{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":105586,"rows_kept":105586,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1770940801100,3.07998517,1948.0,1947.0,7.66221156]
["bitfinex-derivatives","ETHF0:USTF0",1770940801290,3.07998517,1948.1,1947.0,7.66221156]
["bitfinex-derivatives","ETHF0:USTF0",1770940801496,3.07998517,1948.0,1947.0,7.66221156]
["bitfinex-derivatives","ETHF0:USTF0",1770940801895,0.46165882,1947.9,1947.1,0.53950453]
["bitfinex-derivatives","ETHF0:USTF0",1770940803605,0.45725309,1947.7,1947.1,0.53950453]
["bitfinex-derivatives","ETHF0:USTF0",1770940804900,0.45725309,1947.7,1946.9,0.54539057]
["bitfinex-derivatives","ETHF0:USTF0",1770940805099,0.45725309,1947.5,1946.9,0.54539057]
["bitfinex-derivatives","ETHF0:USTF0",1770940805305,0.45725309,1947.5,1946.9,0.00588604]
["bitfinex-derivatives","ETHF0:USTF0",1770940806208,0.4548509,1947.3,1946.6,0.53950453]
["bitfinex-derivatives","ETHF0:USTF0",1770940807103,0.4548509,1947.3,1946.6,0.54609908]
["bitfinex-derivatives","ETHF0:USTF0",1770940807306,0.4548509,1947.3,1946.6,0.00659455]
["bitfinex-derivatives","ETHF0:USTF0",1770940810207,0.4548509,1947.3,1946.6,0.54609908]
["bitfinex-derivatives","ETHF0:USTF0",1770940810411,0.4548509,1947.3,1946.6,0.00659455]
["bitfinex-derivatives","ETHF0:USTF0",1770940811605,0.4548509,1947.3,1945.8,0.25717]
["bitfinex-derivatives","ETHF0:USTF0",1770940811912,0.47846401,1947.1,1945.9,0.53950453]
["bitfinex-derivatives","ETHF0:USTF0",1770940812202,0.47846401,1947.0,1945.9,0.53950453]
["bitfinex-derivatives","ETHF0:USTF0",1770940812609,0.47846401,1947.0,1945.9,0.5445542]
["bitfinex-derivatives","ETHF0:USTF0",1770940813310,0.47846401,1946.8,1945.9,0.5445542]
["bitfinex-derivatives","ETHF0:USTF0",1770940813507,4.60162848,1946.7,1945.9,0.00504967]
["bitfinex-derivatives","ETHF0:USTF0",1770940813808,0.47738009,1946.6,1945.9,0.00504967]
["bitfinex-derivatives","ETHF0:USTF0",1770940814009,0.47738009,1946.6,1945.7,0.53950453]
["bitfinex-derivatives","ETHF0:USTF0",1770940814211,0.00660302,1946.8,1945.4,0.53950453]
["bitfinex-derivatives","ETHF0:USTF0",1770940814212,0.47233042,1946.4,1945.4,0.53950453]
["bitfinex-derivatives","ETHF0:USTF0",1770940815305,0.47233042,1946.4,1945.4,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1770940816712,0.46936587,1946.2,1945.0,0.53950453]
["bitfinex-derivatives","ETHF0:USTF0",1770940817212,0.46399953,1946.0,1944.5,0.53950453]
["bitfinex-derivatives","ETHF0:USTF0",1770940817512,0.46399953,1945.8,1944.5,0.53950453]
["bitfinex-derivatives","ETHF0:USTF0",1770940817706,0.46399953,1945.8,1944.5,0.54365841]
["bitfinex-derivatives","ETHF0:USTF0",1770940818506,0.72117953,1945.8,1944.5,0.54365841]
["bitfinex-derivatives","ETHF0:USTF0",1770940818707,0.72117953,1945.8,1944.5,0.00415388]
["bitfinex-derivatives","ETHF0:USTF0",1770940818708,0.4918056,1945.5,1944.5,0.00415388]
["bitfinex-derivatives","ETHF0:USTF0",1770940818912,0.48765172,1945.3,1943.7,0.53950453]
["bitfinex-derivatives","ETHF0:USTF0",1770940819106,0.48765172,1945.1,1943.7,0.53950453]
["bitfinex-derivatives","ETHF0:USTF0",1770940819915,0.49178244,1945.1,1943.7,0.54544778]
["bitfinex-derivatives","ETHF0:USTF0",1770940821711,0.49476403,1945.1,1943.9,0.53950453]
["bitfinex-derivatives","ETHF0:USTF0",1770940828320,0.49476403,1945.1,1943.7,0.54544778]
["bitfinex-derivatives","ETHF0:USTF0",1770940828520,0.45376002,1944.9,1943.7,0.54544778]
["bitfinex-derivatives","ETHF0:USTF0",1770940833517,0.45376002,1944.9,1943.8,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940833719,0.42208571,1944.8,1943.7,0.55907784]
["bitfinex-derivatives","ETHF0:USTF0",1770940834021,0.42208571,1944.8,1943.7,0.00594325]
["bitfinex-derivatives","ETHF0:USTF0",1770940834223,0.41614246,1944.4,1943.3,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940835426,0.41614246,1944.4,1943.3,0.5571777]
["bitfinex-derivatives","ETHF0:USTF0",1770940836424,0.41264813,1944.8,1943.5,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940837919,0.25732,1944.7,1943.5,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940838116,0.39389082,1944.6,1943.5,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940839322,0.25735,1944.5,1943.3,0.5571777]
["bitfinex-derivatives","ETHF0:USTF0",1770940839521,0.39389082,1944.4,1943.3,0.5571777]
["bitfinex-derivatives","ETHF0:USTF0",1770940842333,0.38233308,1944.7,1943.4,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940843232,0.38233308,1944.7,1943.6,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940846040,0.39481005,1944.9,1943.8,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940846331,0.52926625,1944.8,1943.8,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940846532,0.39481005,1944.9,1943.8,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940846731,0.92407146,1944.8,1943.8,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940846924,0.39481005,1944.8,1943.8,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940847125,0.39481005,1944.9,1943.8,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940847330,0.00413072,1945.1,1944.2,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940849837,3.49711311,1945.8,1944.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1770940850033,0.41712794,1945.8,1944.6,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940850333,0.41712794,1946.1,1944.8,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940850526,0.41712794,1945.9,1944.8,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940850933,0.42118364,1945.9,1944.8,0.55685683]
["bitfinex-derivatives","ETHF0:USTF0",1770940852235,0.0040557,1945.9,1945.0,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940852437,0.41412206,1945.9,1945.0,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940857537,0.38494114,1945.9,1945.0,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940861940,0.0040557,1945.9,1945.0,0.55313459]
["bitfinex-derivatives","ETHF0:USTF0",1770940862130,0.0040557,1945.9,1945.2,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940862332,0.38680964,1946.5,1945.5,0.25722]
["bitfinex-derivatives","ETHF0:USTF0",1770940862537,0.38680964,1946.7,1945.6,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940863341,0.39044971,1946.7,1945.6,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940863736,0.00364007,1946.7,1945.7,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1770940863942,0.00364007,1946.7,1945.8,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940864142,0.38960411,1946.7,1945.8,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940864848,0.00364007,1946.7,1945.8,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940865045,0.38960411,1946.7,1945.8,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940867044,0.00364007,1946.7,1945.8,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940868743,0.32929642,1947.1,1945.8,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940869140,0.32929642,1947.1,1946.2,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940869338,0.33293649,1947.6,1946.2,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940869844,0.33696224,1947.6,1946.2,0.59053515]
["bitfinex-derivatives","ETHF0:USTF0",1770940871243,0.00402575,1947.6,1946.4,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940871744,0.33764191,1947.6,1946.4,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940874351,0.33764191,1947.6,1946.5,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940875345,0.33764191,1947.6,1946.6,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940877248,0.00402575,1947.6,1946.6,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940878349,0.00402575,1947.6,1946.8,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940878548,0.334409,1948.0,1946.8,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940878749,0.334409,1948.0,1946.9,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940879552,0.34097492,1948.0,1946.9,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940880957,0.2569,1947.9,1946.9,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940881249,0.33921921,1947.8,1946.8,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940885558,0.34783364,1947.6,1946.4,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940887262,0.34783364,1947.6,1946.6,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940887659,0.34817531,1947.9,1946.7,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940887863,5.14756592,1948.0,1946.9,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940887864,0.34817531,1947.8,1946.9,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940888053,0.34817531,1947.8,1947.0,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940888258,0.35474123,1948.0,1947.0,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940889965,0.35320772,1947.8,1946.8,0.58682706]
["bitfinex-derivatives","ETHF0:USTF0",1770940892257,0.36424677,1948.0,1946.9,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1770940892466,0.00656592,1948.0,1947.1,0.59037028]
["bitfinex-derivatives","ETHF0:USTF0",1770940893066,3.33682517,1948.4,1947.3,0.59548454]
["bitfinex-derivatives","ETHF0:USTF0",1770940893067,3.07998517,1948.4,1947.3,0.59548454]
["bitfinex-derivatives","ETHF0:USTF0",1770940893361,5.141,1948.7,1947.3,0.59548454]
["bitfinex-derivatives","ETHF0:USTF0",1770940893566,5.141,1948.5,1947.3,0.59548454]
["bitfinex-derivatives","ETHF0:USTF0",1770940894171,5.14656387,1948.5,1947.3,0.59548454]
["bitfinex-derivatives","ETHF0:USTF0",1770940894472,0.00556387,1948.5,1947.3,0.59548454]
["bitfinex-derivatives","ETHF0:USTF0",1770940895171,6.58033387,1948.5,1947.3,0.59548454]
["bitfinex-derivatives","ETHF0:USTF0",1770940895363,5.141,1948.0,1947.1,0.59519091]
["bitfinex-derivatives","ETHF0:USTF0",1770940895563,0.00684711,1947.8,1947.1,0.59519091]
["bitfinex-derivatives","ETHF0:USTF0",1770940899466,0.00403677,1947.7,1947.1,0.59519091]
["bitfinex-derivatives","ETHF0:USTF0",1770940901065,0.00504982,1947.6,1946.8,0.59280759]
["bitfinex-derivatives","ETHF0:USTF0",1770940902262,0.00522958,1947.4,1946.7,0.59271771]
["bitfinex-derivatives","ETHF0:USTF0",1770940902772,0.00522958,1947.2,1946.5,0.59271771]
["bitfinex-derivatives","ETHF0:USTF0",1770940905074,0.0037741,1947.0,1946.3,0.59344545]
["bitfinex-derivatives","ETHF0:USTF0",1770940905268,0.0037741,1946.9,1946.3,0.59344545]
["bitfinex-derivatives","ETHF0:USTF0",1770940905571,0.0037741,1946.9,1946.2,0.59715354]
["bitfinex-derivatives","ETHF0:USTF0",1770940905770,0.02079634,1946.7,1946.2,0.00370809]
["bitfinex-derivatives","ETHF0:USTF0",1770940906467,0.04427049,1947.0,1946.2,0.58864242]
["bitfinex-derivatives","ETHF0:USTF0",1770940906676,0.51355142,1946.9,1946.2,0.58864242]
["bitfinex-derivatives","ETHF0:USTF0",1770940906868,0.00474408,1947.0,1946.2,0.58864242]
["bitfinex-derivatives","ETHF0:USTF0",1770940907066,0.0573687,1947.4,1946.3,0.58372206]
["bitfinex-derivatives","ETHF0:USTF0",1770940907273,0.51348094,1947.3,1946.3,0.58372206]
["bitfinex-derivatives","ETHF0:USTF0",1770940907478,0.06211278,1947.7,1946.5,0.58372206]
["bitfinex-derivatives","ETHF0:USTF0",1770940907773,0.06876241,1947.5,1946.6,0.58039725]
["bitfinex-derivatives","ETHF0:USTF0",1770940908074,0.07339002,1947.5,1946.6,0.58039725]
["bitfinex-derivatives","ETHF0:USTF0",1770940908969,0.00462761,1947.5,1946.6,0.58039725]
["bitfinex-derivatives","ETHF0:USTF0",1770940909368,0.00462761,1947.5,1946.6,6.69340923]
["bitfinex-derivatives","ETHF0:USTF0",1770940909570,18.76627238,1948.1,1946.8,0.57958703]
["bitfinex-derivatives","ETHF0:USTF0",1770940909571,13.25901443,1948.1,1946.8,0.57958703]
["bitfinex-derivatives","ETHF0:USTF0",1770940909869,0.11001443,1948.0,1947.0,0.57958703]
["bitfinex-derivatives","ETHF0:USTF0",1770940910570,0.11630528,1948.0,1947.0,0.57958703]
["bitfinex-derivatives","ETHF0:USTF0",1770940913275,0.17970842,1947.7,1947.0,0.57958703]
["bitfinex-derivatives","ETHF0:USTF0",1770940915576,2.28040721,1947.8,1947.0,0.57958703]
["bitfinex-derivatives","ETHF0:USTF0",1770940915773,0.6920638,1948.4,1947.5,0.58555765]
["bitfinex-derivatives","ETHF0:USTF0",1770940916073,0.6920638,1948.4,1947.5,0.5731357]
["bitfinex-derivatives","ETHF0:USTF0",1770940916771,0.69696641,1948.4,1947.5,0.5731357]
["bitfinex-derivatives","ETHF0:USTF0",1770940916976,0.00490261,1948.4,1947.5,0.5731357]
["bitfinex-derivatives","ETHF0:USTF0",1770940917574,0.00490261,1948.4,1947.7,2.28040721]
["bitfinex-derivatives","ETHF0:USTF0",1770940917882,0.72288707,1948.9,1947.7,0.0036016]
["bitfinex-derivatives","ETHF0:USTF0",1770940918575,0.72215543,1949.3,1948.2,2.28040721]
["bitfinex-derivatives","ETHF0:USTF0",1770940918872,0.72870007,1949.3,1948.3,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1770940919074,0.00654464,1949.3,1948.4,0.01247349]
["bitfinex-derivatives","ETHF0:USTF0",1770940920478,0.72307404,1949.3,1948.4,0.01247349]
["bitfinex-derivatives","ETHF0:USTF0",1770940921280,0.00654464,1949.3,1948.4,0.01247349]
["bitfinex-derivatives","ETHF0:USTF0",1770940921974,0.7131435,1950.2,1948.6,0.11056713]
["bitfinex-derivatives","ETHF0:USTF0",1770940922277,0.7131435,1950.2,1948.9,0.14145719]
["bitfinex-derivatives","ETHF0:USTF0",1770940922587,0.7131435,1950.2,1949.2,0.14145719]
["bitfinex-derivatives","ETHF0:USTF0",1770940922772,5.60272221,1951.0,1949.5,0.14491048]
["bitfinex-derivatives","ETHF0:USTF0",1770940922773,0.71141685,1950.4,1949.5,0.14491048]
["bitfinex-derivatives","ETHF0:USTF0",1770940922974,0.00401663,1950.4,1949.5,0.14872841]
["bitfinex-derivatives","ETHF0:USTF0",1770940923177,0.00401663,1950.4,1949.7,0.03699217]
["bitfinex-derivatives","ETHF0:USTF0",1770940923479,0.7858804,1951.3,1949.8,0.03297554]
["bitfinex-derivatives","ETHF0:USTF0",1770940923682,0.78816816,1951.2,1949.8,0.03297554]
["bitfinex-derivatives","ETHF0:USTF0",1770940924484,0.7921557,1951.2,1949.8,0.03754347]
["bitfinex-derivatives","ETHF0:USTF0",1770940926085,0.7921557,1951.2,1950.1,0.17610719]
["bitfinex-derivatives","ETHF0:USTF0",1770940926283,0.7921557,1951.2,1949.8,0.00456793]
["bitfinex-derivatives","ETHF0:USTF0",1770940926284,0.00398754,1951.2,1950.4,0.17610719]
["bitfinex-derivatives","ETHF0:USTF0",1770940926582,0.76681579,1952.6,1951.2,0.17992958]
["bitfinex-derivatives","ETHF0:USTF0",1770940926783,0.76681579,1953.4,1952.0,0.17992958]
["bitfinex-derivatives","ETHF0:USTF0",1770940927084,0.68454293,1954.8,1953.2,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940927383,0.68454293,1954.8,1953.8,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940927589,0.68939306,1954.8,1953.8,0.74082534]
["bitfinex-derivatives","ETHF0:USTF0",1770940927782,0.68454293,1954.3,1953.2,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940927978,0.68454293,1954.1,1953.0,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940928182,0.68454293,1953.8,1953.0,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940928487,6.30012,1954.1,1951.5,0.25643]
["bitfinex-derivatives","ETHF0:USTF0",1770940928488,0.68454293,1953.6,1952.7,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940928688,6.30109,1953.7,1952.1,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940928689,2.96495014,1953.3,1952.1,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940928885,0.68454293,1953.2,1952.1,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940929081,0.68454293,1953.2,1952.1,0.74155464]
["bitfinex-derivatives","ETHF0:USTF0",1770940929284,0.68454293,1952.8,1951.6,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940929784,0.68454293,1952.6,1950.9,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940930291,0.68454293,1952.5,1951.2,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940930489,0.00545943,1952.5,1951.4,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940930984,0.69000236,1952.5,1951.4,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940931688,0.69000236,1952.5,1951.2,0.74094926]
["bitfinex-derivatives","ETHF0:USTF0",1770940933485,0.00545943,1952.5,1951.2,0.74094926]
["bitfinex-derivatives","ETHF0:USTF0",1770940933988,0.68454293,1953.1,1951.6,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940934185,0.68454293,1953.1,1951.8,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940935091,0.68983442,1953.1,1951.8,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940936586,0.00529149,1953.1,1952.0,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940936885,0.00529149,1953.1,1951.9,6.56327]
["bitfinex-derivatives","ETHF0:USTF0",1770940936886,0.00529149,1953.1,1952.2,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940937087,0.68454293,1954.2,1952.2,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940937287,0.68454293,1953.8,1952.2,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940937787,0.68454293,1953.2,1951.3,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940938083,0.68454293,1952.6,1951.3,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940938289,0.68454293,1952.6,1951.0,6.67869772]
["bitfinex-derivatives","ETHF0:USTF0",1770940938484,0.68454293,1952.6,1951.2,0.74094926]
["bitfinex-derivatives","ETHF0:USTF0",1770940940485,0.68454293,1952.2,1951.2,0.00425154]
["bitfinex-derivatives","ETHF0:USTF0",1770940941692,0.68454293,1952.2,1951.2,0.74094926]
["bitfinex-derivatives","ETHF0:USTF0",1770940944096,0.68454293,1952.2,1951.2,0.00425154]
["bitfinex-derivatives","ETHF0:USTF0",1770940947297,0.68454293,1952.0,1951.2,0.00425154]
["bitfinex-derivatives","ETHF0:USTF0",1770940947593,0.68454293,1952.0,1950.6,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940947794,14.47092508,1952.3,1950.6,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940947795,0.68454293,1951.8,1950.6,0.73669772]
["bitfinex-derivatives","ETHF0:USTF0",1770940948489,0.68821577,1951.8,1950.6,0.74283072]
["bitfinex-derivatives","ETHF0:USTF0",1770940954799,0.025,1951.2,1950.6,0.74283072]
["bitfinex-derivatives","ETHF0:USTF0",1770940954996,1.22031901,1951.7,1950.6,0.74283072]
["bitfinex-derivatives","ETHF0:USTF0",1770940955988,0.00367284,1951.8,1950.8,1.28903152]
["bitfinex-derivatives","ETHF0:USTF0",1770940956396,1.22399185,1951.8,1950.8,1.28903152]
["bitfinex-derivatives","ETHF0:USTF0",1770940956598,0.00367284,1951.8,1950.8,1.28903152]
["bitfinex-derivatives","ETHF0:USTF0",1770940957289,0.00367284,1951.8,1950.7,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1770940957290,0.00367284,1951.8,1951.0,1.28903152]
["bitfinex-derivatives","ETHF0:USTF0",1770940957701,1.22031901,1952.2,1951.0,1.28903152]
["bitfinex-derivatives","ETHF0:USTF0",1770940958703,1.22469521,1952.2,1951.0,1.28903152]
["bitfinex-derivatives","ETHF0:USTF0",1770940960098,1.22031901,1952.1,1951.0,1.28903152]
["bitfinex-derivatives","ETHF0:USTF0",1770940960898,1.22031901,1951.9,1950.8,1.28903152]
["bitfinex-derivatives","ETHF0:USTF0",1770940961198,1.22031901,1951.7,1950.6,1.29516452]
["bitfinex-derivatives","ETHF0:USTF0",1770940962803,1.22031901,1951.7,1950.8,1.28903152]
["bitfinex-derivatives","ETHF0:USTF0",1770940964004,1.42591794,1952.6,1951.8,1.28903152]
["bitfinex-derivatives","ETHF0:USTF0",1770940964300,1.42591794,1952.6,1951.6,0.02436988]
["bitfinex-derivatives","ETHF0:USTF0",1770940964491,1.42591794,1952.3,1951.3,0.02436988]
["bitfinex-derivatives","ETHF0:USTF0",1770940964696,1.42591794,1952.3,1951.3,5.93436988]
["bitfinex-derivatives","ETHF0:USTF0",1770940964901,1.43175004,1952.3,1951.4,0.02396606]
["bitfinex-derivatives","ETHF0:USTF0",1770940967194,1.43175004,1952.3,1951.4,6.08414166]
["bitfinex-derivatives","ETHF0:USTF0",1770940967396,0.0058321,1952.3,1951.5,0.10006309]
["bitfinex-derivatives","ETHF0:USTF0",1770940967601,1.42972145,1952.3,1951.6,0.10006309]
["bitfinex-derivatives","ETHF0:USTF0",1770940968190,0.0058321,1952.3,1951.6,0.10006309]
["bitfinex-derivatives","ETHF0:USTF0",1770940968497,1.32411443,1952.8,1951.7,0.32291935]
["bitfinex-derivatives","ETHF0:USTF0",1770940968701,1.32347331,1952.7,1951.8,6.23620161]
["bitfinex-derivatives","ETHF0:USTF0",1770940968897,1.32347331,1952.7,1951.6,12.29837721]
["bitfinex-derivatives","ETHF0:USTF0",1770940969101,1.32347331,1952.7,1951.6,6.24120161]
["bitfinex-derivatives","ETHF0:USTF0",1770940969295,1.32347331,1952.4,1951.6,6.24120161]
["bitfinex-derivatives","ETHF0:USTF0",1770940969490,1.32733358,1952.4,1951.7,0.34724979]
["bitfinex-derivatives","ETHF0:USTF0",1770940969698,0.00386027,1952.4,1951.7,0.34724979]
["bitfinex-derivatives","ETHF0:USTF0",1770940972307,1.32574846,1952.6,1951.7,0.34724979]
["bitfinex-derivatives","ETHF0:USTF0",1770940972503,1.32574846,1952.6,1951.9,0.40505835]
["bitfinex-derivatives","ETHF0:USTF0",1770940972703,1.32782778,1952.4,1951.6,6.0601756]
["bitfinex-derivatives","ETHF0:USTF0",1770940973006,1.32782778,1952.4,1951.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1770940973206,1.32782778,1952.3,1951.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1770940973800,0.78823589,1952.2,1951.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1770940974000,2.10917698,1952.2,1951.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1770940974308,1.32612826,1952.4,1951.7,6.39976199]
["bitfinex-derivatives","ETHF0:USTF0",1770940974502,0.78823589,1952.3,1951.7,6.39976199]
["bitfinex-derivatives","ETHF0:USTF0",1770940975107,2.10856874,1952.2,1951.7,6.42249206]
["bitfinex-derivatives","ETHF0:USTF0",1770940975403,1.32033285,1952.2,1951.7,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1770940975706,0.78823589,1952.1,1951.5,0.48649206]
["bitfinex-derivatives","ETHF0:USTF0",1770940975906,1.32033285,1952.2,1951.6,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1770940976101,1.32033285,1952.2,1951.6,6.44076582]
["bitfinex-derivatives","ETHF0:USTF0",1770940976303,0.78823589,1952.1,1951.6,6.44576582]
["bitfinex-derivatives","ETHF0:USTF0",1770940976605,1.32341179,1952.4,1951.7,0.51196647]
["bitfinex-derivatives","ETHF0:USTF0",1770940978305,1.32341179,1952.4,1951.4,0.51375394]
["bitfinex-derivatives","ETHF0:USTF0",1770940978606,1.32341179,1952.4,1951.4,12.50492954]
["bitfinex-derivatives","ETHF0:USTF0",1770940978796,1.32341179,1952.4,1951.1,6.0601756]
["bitfinex-derivatives","ETHF0:USTF0",1770940978996,1.32341179,1952.4,1951.0,6.44365754]
["bitfinex-derivatives","ETHF0:USTF0",1770940979200,1.33775612,1952.2,1951.0,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1770940979408,0.76301324,1951.2,1951.0,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1770940979704,0.76301324,1951.2,1951.0,2.79788484]
["bitfinex-derivatives","ETHF0:USTF0",1770940979705,2.11817641,1951.2,1951.0,2.79788484]
["bitfinex-derivatives","ETHF0:USTF0",1770940979912,1.35516317,1951.2,1951.0,2.79788484]
["bitfinex-derivatives","ETHF0:USTF0",1770940980203,1.35516317,1951.2,1950.6,0.006133]
["bitfinex-derivatives","ETHF0:USTF0",1770940980907,1.57413033,1951.5,1950.6,0.55058356]
["bitfinex-derivatives","ETHF0:USTF0",1770940981512,1.57413033,1952.0,1950.7,0.56425985]
["bitfinex-derivatives","ETHF0:USTF0",1770940981705,1.83049033,1952.0,1950.6,6.0663086]
["bitfinex-derivatives","ETHF0:USTF0",1770940981903,1.57413033,1951.8,1950.6,0.48265528]
["bitfinex-derivatives","ETHF0:USTF0",1770940982110,1.57413033,1951.8,1950.8,0.49610107]
["bitfinex-derivatives","ETHF0:USTF0",1770940983011,1.57413033,1951.8,1950.9,0.51555283]
["bitfinex-derivatives","ETHF0:USTF0",1770940983405,1.57413033,1951.8,1950.8,4.5560816]
["bitfinex-derivatives","ETHF0:USTF0",1770940983611,1.57413033,1951.8,1950.6,4.5622146]
["bitfinex-derivatives","ETHF0:USTF0",1770940983809,1.57413033,1951.8,1950.6,0.006133]
["bitfinex-derivatives","ETHF0:USTF0",1770940984804,0.25643,1951.5,1950.3,4.5560816]
["bitfinex-derivatives","ETHF0:USTF0",1770940985009,1.57413033,1951.4,1950.1,4.5560816]
["bitfinex-derivatives","ETHF0:USTF0",1770940985309,1.57413033,1951.4,1950.1,0.52935464]
["bitfinex-derivatives","ETHF0:USTF0",1770940985812,1.57413033,1951.4,1950.0,4.5560816]
["bitfinex-derivatives","ETHF0:USTF0",1770940986110,1.57413033,1951.2,1949.7,5.34117441]
["bitfinex-derivatives","ETHF0:USTF0",1770940986312,1.57413033,1951.2,1949.8,0.54714481]
["bitfinex-derivatives","ETHF0:USTF0",1770940986505,1.57413033,1951.2,1949.8,0.55343846]
["bitfinex-derivatives","ETHF0:USTF0",1770940987105,1.57413033,1951.0,1949.8,0.00629365]
["bitfinex-derivatives","ETHF0:USTF0",1770940987307,1.57905441,1951.0,1949.8,0.00629365]
["bitfinex-derivatives","ETHF0:USTF0",1770940990512,1.83063033,1950.9,1949.8,0.00629365]
["bitfinex-derivatives","ETHF0:USTF0",1770940991113,1.83063033,1950.9,1949.3,0.63763437]
["bitfinex-derivatives","ETHF0:USTF0",1770940991317,1.83063033,1950.9,1949.2,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1770940991318,1.57413033,1950.8,1949.2,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1770940992014,1.57413033,1950.6,1949.1,0.66159084]
["bitfinex-derivatives","ETHF0:USTF0",1770940992219,1.57413033,1950.6,1949.2,0.68228864]
["bitfinex-derivatives","ETHF0:USTF0",1770940992813,1.57413033,1950.6,1949.4,0.67727524]
["bitfinex-derivatives","ETHF0:USTF0",1770940993119,1.57413033,1950.6,1949.6,0.69453194]
["bitfinex-derivatives","ETHF0:USTF0",1770940993314,1.57413033,1950.8,1949.8,0.69453194]
["bitfinex-derivatives","ETHF0:USTF0",1770940994513,2.33714357,1950.2,1949.7,0.96866622]
["bitfinex-derivatives","ETHF0:USTF0",1770940994814,1.57413033,1950.1,1949.6,6.64001972]
["bitfinex-derivatives","ETHF0:USTF0",1770940995013,1.57413033,1950.1,1949.3,0.71201972]
["bitfinex-derivatives","ETHF0:USTF0",1770940995321,1.57413033,1950.1,1949.3,6.63101972]
["bitfinex-derivatives","ETHF0:USTF0",1770940996222,1.57413033,1950.1,1949.2,0.00502538]
["bitfinex-derivatives","ETHF0:USTF0",1770941004924,1.57413033,1950.1,1949.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1770941005228,1.57413033,1950.1,1948.7,0.84280024]
["bitfinex-derivatives","ETHF0:USTF0",1770941005522,1.83075033,1950.1,1948.6,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1770941005718,1.83075033,1950.1,1948.5,0.87839005]
["bitfinex-derivatives","ETHF0:USTF0",1770941005919,1.83075033,1950.1,1948.5,0.88216237]
["bitfinex-derivatives","ETHF0:USTF0",1770941007026,1.57413033,1949.9,1948.5,0.88216237]
["bitfinex-derivatives","ETHF0:USTF0",1770941007815,1.57413033,1949.8,1948.5,0.88216237]
["bitfinex-derivatives","ETHF0:USTF0",1770941008721,1.57413033,1949.8,1948.7,0.91275022]
["bitfinex-derivatives","ETHF0:USTF0",1770941009425,1.57413033,1949.6,1948.9,0.92710698]
["bitfinex-derivatives","ETHF0:USTF0",1770941009722,1.57997132,1949.6,1948.9,0.92710698]
["bitfinex-derivatives","ETHF0:USTF0",1770941010932,1.79389668,1949.8,1949.1,0.18470088]
["bitfinex-derivatives","ETHF0:USTF0",1770941012126,1.79897744,1949.8,1949.1,0.18470088]
["bitfinex-derivatives","ETHF0:USTF0",1770941012628,1.79897744,1949.8,1949.1,6.01470088]
["bitfinex-derivatives","ETHF0:USTF0",1770941012829,1.79897744,1949.8,1949.2,0.23647378]
["bitfinex-derivatives","ETHF0:USTF0",1770941013229,1.79897744,1949.8,1949.1,6.07782887]
["bitfinex-derivatives","ETHF0:USTF0",1770941013426,1.79897744,1949.8,1949.2,0.24782887]
["bitfinex-derivatives","ETHF0:USTF0",1770941016334,1.79897744,1949.8,1949.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1770941017428,1.79897744,1949.8,1949.1,6.13045568]
["bitfinex-derivatives","ETHF0:USTF0",1770941021637,0.00508076,1949.8,1949.2,0.34533811]
["bitfinex-derivatives","ETHF0:USTF0",1770941021835,1.78511183,1949.8,1949.1,11.8901756]
["bitfinex-derivatives","ETHF0:USTF0",1770941022137,1.78511183,1949.8,1949.1,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1770941022434,1.78511183,1949.8,1949.1,6.18561013]
["bitfinex-derivatives","ETHF0:USTF0",1770941022636,1.78511183,1949.8,1949.2,0.35561013]
["bitfinex-derivatives","ETHF0:USTF0",1770941023232,47.09744379,1950.5,1950.0,0.36572445]
["bitfinex-derivatives","ETHF0:USTF0",1770941023427,1.96289237,1950.7,1950.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1770941023633,1.96289237,1950.7,1950.1,11.9081756]
["bitfinex-derivatives","ETHF0:USTF0",1770941024335,1.96858307,1950.7,1950.1,11.91395512]
["bitfinex-derivatives","ETHF0:USTF0",1770941024527,1.96858307,1950.7,1950.2,4.57076671]
["bitfinex-derivatives","ETHF0:USTF0",1770941026237,1.96858307,1950.7,1950.1,10.42454623]
["bitfinex-derivatives","ETHF0:USTF0",1770941026537,1.96858307,1950.7,1950.2,4.57076671]
["bitfinex-derivatives","ETHF0:USTF0",1770941026933,1.96858307,1950.7,1950.1,4.57654623]
["bitfinex-derivatives","ETHF0:USTF0",1770941027132,1.96858307,1950.7,1950.1,0.00577952]
["bitfinex-derivatives","ETHF0:USTF0",1770941027440,1.9948682,1950.3,1950.1,0.00577952]
["bitfinex-derivatives","ETHF0:USTF0",1770941027836,1.9948682,1950.3,1950.0,4.57076671]
["bitfinex-derivatives","ETHF0:USTF0",1770941028227,1.9948682,1950.3,1949.6,6.0601756]
["bitfinex-derivatives","ETHF0:USTF0",1770941028432,1.9948682,1950.3,1949.6,5.898]
["bitfinex-derivatives","ETHF0:USTF0",1770941028730,1.9948682,1950.3,1949.6,11.9581756]
["bitfinex-derivatives","ETHF0:USTF0",1770941028934,1.9948682,1950.3,1949.6,11.96364174]
["bitfinex-derivatives","ETHF0:USTF0",1770941029235,1.9948682,1950.3,1949.6,5.90346614]
["bitfinex-derivatives","ETHF0:USTF0",1770941029834,1.9948682,1950.3,1949.6,0.00546614]
["bitfinex-derivatives","ETHF0:USTF0",1770941032038,1.9948682,1950.3,1949.6,0.06521114]
["bitfinex-derivatives","ETHF0:USTF0",1770941032234,0.025,1950.4,1949.8,0.059745]
["bitfinex-derivatives","ETHF0:USTF0",1770941032441,0.025,1950.4,1950.0,0.059745]
["bitfinex-derivatives","ETHF0:USTF0",1770941032641,2.00224286,1950.4,1950.0,0.059745]
["bitfinex-derivatives","ETHF0:USTF0",1770941033943,2.00224286,1950.4,1949.9,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1770941034639,2.00224286,1950.4,1949.9,6.00571759]
["bitfinex-derivatives","ETHF0:USTF0",1770941035343,0.025,1950.4,1950.0,0.08573591]
["bitfinex-derivatives","ETHF0:USTF0",1770941035544,1.97800916,1950.6,1950.0,0.08573591]
["bitfinex-derivatives","ETHF0:USTF0",1770941036835,1.97632455,1950.7,1950.0,0.08573591]
["bitfinex-derivatives","ETHF0:USTF0",1770941039241,1.97632455,1950.7,1950.0,6.14591151]
["bitfinex-derivatives","ETHF0:USTF0",1770941039750,1.97632455,1950.7,1950.1,6.17936744]
["bitfinex-derivatives","ETHF0:USTF0",1770941041944,6.1315031,1951.8,1950.1,6.17936744]
["bitfinex-derivatives","ETHF0:USTF0",1770941041945,1.91252407,1950.9,1950.3,0.69004516]
["bitfinex-derivatives","ETHF0:USTF0",1770941042141,1.91252407,1951.6,1950.4,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1770941042346,1.91252407,1951.5,1950.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1770941042552,1.91252407,1951.5,1950.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1770941042939,1.91707873,1951.5,1950.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1770941043350,1.91252407,1951.3,1950.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1770941043848,1.91252407,1951.3,1949.9,6.0601756]
["bitfinex-derivatives","ETHF0:USTF0",1770941043849,1.91252407,1951.2,1949.9,6.0601756]
["bitfinex-derivatives","ETHF0:USTF0",1770941044152,1.91252407,1950.9,1949.7,6.0601756]
["bitfinex-derivatives","ETHF0:USTF0",1770941044552,1.91252407,1950.9,1949.6,13.01395459]
["bitfinex-derivatives","ETHF0:USTF0",1770941044954,1.91252407,1950.9,1949.7,0.71563681]
["bitfinex-derivatives","ETHF0:USTF0",1770941048551,1.91252407,1950.9,1949.7,6.77581241]
["bitfinex-derivatives","ETHF0:USTF0",1770941049756,2.27484301,1951.0,1949.6,6.06564174]
["bitfinex-derivatives","ETHF0:USTF0",1770941049757,1.91252407,1950.7,1949.6,6.06564174]
["bitfinex-derivatives","ETHF0:USTF0",1770941050154,1.91252407,1950.7,1949.6,6.84951326]
["bitfinex-derivatives","ETHF0:USTF0",1770941050652,1.91252407,1950.7,1949.9,0.78390315]
["bitfinex-derivatives","ETHF0:USTF0",1770941050856,1.91252407,1950.7,1950.0,0.78390315]
["bitfinex-derivatives","ETHF0:USTF0",1770941051859,1.91252407,1950.9,1950.2,0.78903244]
["bitfinex-derivatives","ETHF0:USTF0",1770941052060,1.91252407,1950.9,1950.3,0.79670104]
["bitfinex-derivatives","ETHF0:USTF0",1770941052254,1.91252407,1950.9,1950.4,0.79670104]
["bitfinex-derivatives","ETHF0:USTF0",1770941053460,1.91252407,1950.9,1950.3,6.0601756]
["bitfinex-derivatives","ETHF0:USTF0",1770941053661,1.91252407,1950.9,1950.4,6.0601756]
["bitfinex-derivatives","ETHF0:USTF0",1770941054660,1.91252407,1950.9,1950.3,6.0601756]
["bitfinex-derivatives","ETHF0:USTF0",1770941055359,1.91252407,1950.9,1950.2,6.0601756]
["bitfinex-derivatives","ETHF0:USTF0",1770941059370,1.91252407,1950.9,1950.1,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1770941059371,1.91252407,1950.9,1950.1,12.0431756]
["bitfinex-derivatives","ETHF0:USTF0",1770941059668,1.91252407,1950.9,1950.1,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1770941059861,1.91252407,1950.9,1950.0,6.0601756]
["bitfinex-derivatives","ETHF0:USTF0",1770941061672,1.91252407,1950.9,1949.9,7.38102104]
["bitfinex-derivatives","ETHF0:USTF0",1770941061673,1.55538252,1950.8,1949.9,7.38102104]
["bitfinex-derivatives","ETHF0:USTF0",1770941061970,1.55538252,1950.5,1949.6,2.00376267]
["bitfinex-derivatives","ETHF0:USTF0",1770941062266,0.01266383,1950.3,1949.6,2.00376267]
["bitfinex-derivatives","ETHF0:USTF0",1770941062970,0.01266383,1950.3,1949.3,2.12993936]
["bitfinex-derivatives","ETHF0:USTF0",1770941063170,0.36928789,1950.1,1949.3,2.12993936]
["bitfinex-derivatives","ETHF0:USTF0",1770941064068,0.44694998,1950.4,1949.3,2.12993936]
["bitfinex-derivatives","ETHF0:USTF0",1770941064267,0.44694998,1950.3,1949.3,2.13497934]
["bitfinex-derivatives","ETHF0:USTF0",1770941064970,0.45225245,1950.3,1949.3,2.13497934]
["bitfinex-derivatives","ETHF0:USTF0",1770941074173,0.45225245,1950.3,1949.3,0.00503998]
["bitfinex-derivatives","ETHF0:USTF0",1770941074174,0.42901032,1949.9,1949.3,0.00503998]
["bitfinex-derivatives","ETHF0:USTF0",1770941074373,0.42901032,1949.9,1949.1,2.25896905]
["bitfinex-derivatives","ETHF0:USTF0",1770941074876,0.42901032,1949.9,1948.6,2.25896905]
["bitfinex-derivatives","ETHF0:USTF0",1770941075077,0.42879373,1949.7,1948.6,2.25896905]
["bitfinex-derivatives","ETHF0:USTF0",1770941075278,0.42879373,1949.7,1948.6,2.26499784]
["bitfinex-derivatives","ETHF0:USTF0",1770941076577,0.41916858,1950.0,1948.8,2.25896905]
["bitfinex-derivatives","ETHF0:USTF0",1770941080179,0.44558162,1950.2,1949.0,2.25896905]
["bitfinex-derivatives","ETHF0:USTF0",1770941080579,0.00530247,1950.3,1949.1,2.25896905]
["bitfinex-derivatives","ETHF0:USTF0",1770941080976,0.45079974,1950.3,1949.2,2.25896905]
["bitfinex-derivatives","ETHF0:USTF0",1770941081475,0.00530247,1950.3,1949.4,2.25896905]
["bitfinex-derivatives","ETHF0:USTF0",1770941082084,12.74191158,1950.9,1949.7,2.25896905]
["bitfinex-derivatives","ETHF0:USTF0",1770941082977,53.7229933,1951.3,1949.7,2.25896905]
["bitfinex-derivatives","ETHF0:USTF0",1770941082978,0.46013377,1951.2,1949.7,2.25896905]
["bitfinex-derivatives","ETHF0:USTF0",1770941083176,0.46452742,1951.0,1949.7,2.25896905]
["bitfinex-derivatives","ETHF0:USTF0",1770941085785,0.45809947,1951.2,1949.9,2.25896905]
["bitfinex-derivatives","ETHF0:USTF0",1770941089186,0.00517722,1951.2,1950.1,2.25896905]
["bitfinex-derivatives","ETHF0:USTF0",1770941089380,0.00517722,1951.2,1950.1,2.26508619]
["bitfinex-derivatives","ETHF0:USTF0",1770941093986,0.20790351,1951.2,1950.3,2.29831143]
["bitfinex-derivatives","ETHF0:USTF0",1770941100292,0.25662932,1950.6,1950.1,0.00611714]
["bitfinex-derivatives","ETHF0:USTF0",1770941100493,0.25662932,1951.1,1950.1,2.2902065]
["bitfinex-derivatives","ETHF0:USTF0",1770941100894,0.2612912,1951.2,1950.1,2.2902065]
["bitfinex-derivatives","ETHF0:USTF0",1770941101291,0.2612912,1951.2,1950.3,2.28434703]
["bitfinex-derivatives","ETHF0:USTF0",1770941101292,0.00517722,1951.2,1950.3,2.28434703]
["bitfinex-derivatives","ETHF0:USTF0",1770941101694,0.00517722,1951.2,1950.5,2.28434703]
["bitfinex-derivatives","ETHF0:USTF0",1770941102192,0.22101642,1951.2,1950.5,2.28434703]
["bitfinex-derivatives","ETHF0:USTF0",1770941102392,0.00517722,1951.2,1950.5,2.28434703]
["bitfinex-derivatives","ETHF0:USTF0",1770941102900,0.22079601,1951.2,1950.5,2.28434703]
["bitfinex-derivatives","ETHF0:USTF0",1770941103201,0.00517722,1951.2,1950.5,2.28434703]
["bitfinex-derivatives","ETHF0:USTF0",1770941103395,0.22336808,1951.2,1950.5,2.28434703]
["bitfinex-derivatives","ETHF0:USTF0",1770941103893,0.22336808,1951.2,1950.1,0.00611714]
["bitfinex-derivatives","ETHF0:USTF0",1770941104096,0.00517722,1951.2,1950.2,2.30725045]
["bitfinex-derivatives","ETHF0:USTF0",1770941105199,0.00517722,1951.2,1950.4,2.30735547]
["bitfinex-derivatives","ETHF0:USTF0",1770941105593,0.24910037,1951.8,1950.6,2.29648778]
["bitfinex-derivatives","ETHF0:USTF0",1770941106700,0.25361746,1951.8,1950.6,2.29648778]
["bitfinex-derivatives","ETHF0:USTF0",1770941110299,0.30051642,1951.6,1950.6,2.29648778]
["bitfinex-derivatives","ETHF0:USTF0",1770941111198,0.2564,1951.7,1950.6,2.29648778]
["bitfinex-derivatives","ETHF0:USTF0",1770941111199,0.30239448,1951.4,1950.6,2.29648778]
["bitfinex-derivatives","ETHF0:USTF0",1770941113299,0.27724665,1951.2,1950.6,2.29648778]
["bitfinex-derivatives","ETHF0:USTF0",1770941113910,3.05588514,1951.4,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941113911,0.32442471,1951.0,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941114111,3.38216057,1951.2,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941114306,4.71383629,1951.1,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941114507,0.32627543,1951.2,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941114706,4.6808796,1951.1,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941114910,0.32627543,1951.2,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941115208,4.68087085,1951.1,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941115511,0.32627543,1951.2,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941115702,4.68134071,1951.1,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941115901,0.35419973,1951.3,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941116103,4.68116398,1951.2,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941116304,0.35595518,1951.0,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941116506,0.35595518,1950.8,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941117304,0.35751986,1951.0,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941117501,5.03877109,1950.9,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941117810,5.03877109,1950.8,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941118007,3.05588514,1951.1,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941118302,0.39811409,1951.0,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941118508,4.68039949,1950.9,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941118705,5.07851358,1950.9,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941118909,0.39811409,1950.9,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941120909,0.38202987,1951.1,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941121212,4.67846072,1951.0,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941121407,0.38202987,1951.1,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941121613,4.67771078,1951.0,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941121808,0.38202987,1951.1,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941122008,0.37622607,1950.9,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941125716,3.64996191,1951.2,1950.1,2.27355374]
["bitfinex-derivatives","ETHF0:USTF0",1770941125919,4.68431909,1951.1,1950.2,2.27012382]
["bitfinex-derivatives","ETHF0:USTF0",1770941126219,0.33880785,1951.2,1950.2,2.27012382]
["bitfinex-derivatives","ETHF0:USTF0",1770941128820,12.122,1951.3,1950.4,2.273525]
["bitfinex-derivatives","ETHF0:USTF0",1770941129020,0.33989821,1951.8,1950.6,2.273525]
["bitfinex-derivatives","ETHF0:USTF0",1770941129219,0.00451709,1951.8,1950.6,2.273525]
["bitfinex-derivatives","ETHF0:USTF0",1770941129717,0.00451709,1951.8,1950.8,2.273525]
["bitfinex-derivatives","ETHF0:USTF0",1770941129921,15.55043444,1952.2,1951.0,2.26344092]
["bitfinex-derivatives","ETHF0:USTF0",1770941130120,12.4945493,1952.2,1951.0,2.26344092]
["bitfinex-derivatives","ETHF0:USTF0",1770941130518,0.35427664,1952.4,1951.2,2.39956731]
["bitfinex-derivatives","ETHF0:USTF0",1770941130821,6.1315031,1952.8,1951.2,2.39956731]
["bitfinex-derivatives","ETHF0:USTF0",1770941130822,2.19690312,1953.1,1951.8,2.39956731]
["bitfinex-derivatives","ETHF0:USTF0",1770941131018,2.2018643,1953.1,1952.0,2.39956731]
["bitfinex-derivatives","ETHF0:USTF0",1770941135430,0.00496118,1953.1,1952.0,2.39956731]
["bitfinex-derivatives","ETHF0:USTF0",1770941135931,2.34806024,1953.1,1952.0,2.39956731]
["bitfinex-derivatives","ETHF0:USTF0",1770941137332,2.34806024,1953.1,1952.0,2.65592731]
["bitfinex-derivatives","ETHF0:USTF0",1770941137532,2.34309906,1953.5,1952.3,2.50141383]
["bitfinex-derivatives","ETHF0:USTF0",1770941138631,2.34833329,1953.5,1952.3,2.50141383]
["bitfinex-derivatives","ETHF0:USTF0",1770941143026,2.34833329,1953.5,1952.2,2.50141383]
["bitfinex-derivatives","ETHF0:USTF0",1770941143625,2.34833329,1953.5,1952.4,2.50141383]
["bitfinex-derivatives","ETHF0:USTF0",1770941143626,0.00523423,1953.5,1952.4,2.50141383]
["bitfinex-derivatives","ETHF0:USTF0",1770941143828,2.34309906,1953.7,1952.6,2.50141383]
["bitfinex-derivatives","ETHF0:USTF0",1770941144929,2.34928875,1953.7,1952.6,2.50141383]
["bitfinex-derivatives","ETHF0:USTF0",1770941158334,2.34928875,1953.7,1952.7,2.50141383]
["bitfinex-derivatives","ETHF0:USTF0",1770941158637,2.34928875,1953.7,1952.8,2.50141383]
["bitfinex-derivatives","ETHF0:USTF0",1770941159034,4.53808019,1953.6,1952.8,2.50141383]
["bitfinex-derivatives","ETHF0:USTF0",1770941159236,2.34309906,1953.5,1952.8,2.50141383]
["bitfinex-derivatives","ETHF0:USTF0",1770941159636,2.34928875,1953.7,1952.8,2.50141383]
["bitfinex-derivatives","ETHF0:USTF0",1770941160131,6.88786028,1953.6,1952.8,2.50141383]
["bitfinex-derivatives","ETHF0:USTF0",1770941160337,2.34309906,1953.6,1952.8,2.50141383]
["bitfinex-derivatives","ETHF0:USTF0",1770941161533,0.00618969,1953.7,1952.8,2.50141383]
["bitfinex-derivatives","ETHF0:USTF0",1770941162735,2.55603956,1953.7,1952.8,2.50141383]
["bitfinex-derivatives","ETHF0:USTF0",1770941163141,2.55603956,1953.7,1952.9,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941164148,2.54984987,1953.5,1952.7,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941164645,2.54984987,1953.5,1952.8,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941165648,2.55603956,1953.7,1952.8,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941165942,2.54984987,1953.5,1952.8,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941166432,4.53761562,1953.4,1952.8,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941166632,2.54984987,1953.3,1952.8,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941167343,2.54984987,1953.6,1952.8,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941167544,7.08865433,1953.5,1952.8,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941167736,2.54984987,1953.5,1952.8,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941168743,2.54984987,1953.3,1952.8,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941168938,2.54984987,1953.3,1952.5,6.07936449]
["bitfinex-derivatives","ETHF0:USTF0",1770941169145,2.54984987,1953.3,1952.6,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941170340,45.95181871,1953.6,1952.6,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941170341,2.54984987,1953.5,1952.6,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941170537,2.55603956,1953.7,1952.6,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941170740,2.54984987,1953.5,1952.6,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941172236,45.9580084,1953.7,1952.7,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941172237,2.55603956,1953.7,1952.7,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941172447,2.55603956,1953.7,1952.7,9.93366847]
["bitfinex-derivatives","ETHF0:USTF0",1770941172740,2.55603956,1953.7,1952.8,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941172941,0.00618969,1953.7,1953.0,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941173447,2.55603956,1953.7,1953.0,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941174048,2.54984987,1953.5,1952.6,9.93366847]
["bitfinex-derivatives","ETHF0:USTF0",1770941174243,2.54984987,1953.3,1952.6,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941174642,2.54984987,1953.3,1952.4,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941176445,2.54984987,1953.1,1952.2,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941176642,2.54984987,1952.9,1952.2,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941177944,2.54984987,1953.2,1952.2,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941178546,2.54984987,1953.0,1952.2,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941178947,2.54984987,1953.3,1952.2,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941179248,2.54984987,1953.4,1952.4,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941180252,2.54984987,1953.2,1952.4,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941181844,2.54984987,1953.4,1952.4,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941182044,7.09936166,1953.3,1952.4,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941182343,2.54984987,1953.3,1952.4,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941183153,2.54984987,1953.3,1952.5,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941184255,2.54984987,1953.3,1952.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1770941184546,2.54984987,1953.3,1952.4,4.55564743]
["bitfinex-derivatives","ETHF0:USTF0",1770941184742,2.54984987,1953.1,1952.4,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941184948,2.54984987,1952.9,1951.9,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941185247,2.54984987,1952.7,1951.9,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941186846,2.54984987,1952.9,1951.9,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941189454,2.54984987,1953.1,1952.0,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941189655,2.54984987,1953.1,1952.2,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941190252,2.54984987,1953.5,1952.2,2.55264743]
["bitfinex-derivatives","ETHF0:USTF0",1770941190455,2.43771175,1953.3,1952.3,2.59077791]
["bitfinex-derivatives","ETHF0:USTF0",1770941190844,15.15813871,1953.6,1952.4,2.59077791]
["bitfinex-derivatives","ETHF0:USTF0",1770941191043,46.2141484,1953.7,1952.5,2.59077791]
["bitfinex-derivatives","ETHF0:USTF0",1770941191044,2.44390144,1953.7,1952.5,2.59077791]
["bitfinex-derivatives","ETHF0:USTF0",1770941191251,0.00618969,1953.7,1952.8,2.59077791]
["bitfinex-derivatives","ETHF0:USTF0",1770941191554,0.00618969,1953.7,1953.0,2.59077791]
["bitfinex-derivatives","ETHF0:USTF0",1770941192150,2.44390144,1953.7,1953.0,2.59077791]
["bitfinex-derivatives","ETHF0:USTF0",1770941194949,2.44390144,1953.7,1952.8,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1770941194950,2.44390144,1953.7,1952.8,2.51916849]
["bitfinex-derivatives","ETHF0:USTF0",1770941195854,2.47183067,1953.5,1952.6,2.51916849]
["bitfinex-derivatives","ETHF0:USTF0",1770941196054,2.47183067,1953.5,1952.4,8.34816849]
["bitfinex-derivatives","ETHF0:USTF0",1770941196753,2.47183067,1953.5,1952.4,2.51916849]
["bitfinex-derivatives","ETHF0:USTF0",1770941198561,2.47183067,1953.3,1952.4,2.51916849]
["bitfinex-derivatives","ETHF0:USTF0",1770941201350,2.47183067,1953.5,1952.5,2.51916849]
["bitfinex-derivatives","ETHF0:USTF0",1770941201556,2.47183067,1953.5,1952.6,2.51916849]
["bitfinex-derivatives","ETHF0:USTF0",1770941203854,2.47183067,1953.3,1952.4,2.51916849]
["bitfinex-derivatives","ETHF0:USTF0",1770941204462,2.47183067,1953.3,1952.2,8.58659413]
["bitfinex-derivatives","ETHF0:USTF0",1770941204657,0.2562,1953.2,1952.2,2.51916849]
["bitfinex-derivatives","ETHF0:USTF0",1770941204863,2.47183067,1953.1,1952.2,2.51916849]
["bitfinex-derivatives","ETHF0:USTF0",1770941205364,2.47183067,1953.1,1952.1,2.51916849]
["bitfinex-derivatives","ETHF0:USTF0",1770941205858,2.47183067,1952.9,1951.8,8.59215771]
["bitfinex-derivatives","ETHF0:USTF0",1770941206160,2.47183067,1952.9,1951.8,2.52473207]
["bitfinex-derivatives","ETHF0:USTF0",1770941207066,2.47183067,1952.7,1951.4,8.58659413]
["bitfinex-derivatives","ETHF0:USTF0",1770941207258,2.47183067,1952.5,1951.4,2.51916849]
["bitfinex-derivatives","ETHF0:USTF0",1770941208164,2.47183067,1952.5,1951.4,2.52520378]
["bitfinex-derivatives","ETHF0:USTF0",1770941209860,2.47183067,1952.3,1951.4,2.52520378]
["bitfinex-derivatives","ETHF0:USTF0",1770941210065,2.47601984,1952.3,1951.4,2.52520378]
["bitfinex-derivatives","ETHF0:USTF0",1770941218281,2.47601984,1952.3,1951.4,0.00603529]
["bitfinex-derivatives","ETHF0:USTF0",1770941219183,2.47183067,1952.1,1951.4,0.00603529]
["bitfinex-derivatives","ETHF0:USTF0",1770941219478,2.47183067,1952.1,1951.0,2.51916849]
["bitfinex-derivatives","ETHF0:USTF0",1770941220480,2.56451047,1951.9,1951.0,2.52487794]
["bitfinex-derivatives","ETHF0:USTF0",1770941220682,2.56451047,1951.9,1951.0,0.00570945]
["bitfinex-derivatives","ETHF0:USTF0",1770941222779,2.56451047,1951.9,1951.0,2.60949908]
["bitfinex-derivatives","ETHF0:USTF0",1770941237096,2.56451047,1951.7,1951.0,2.60949908]
["bitfinex-derivatives","ETHF0:USTF0",1770941242588,5.62564918,1951.9,1951.0,2.60949908]
["bitfinex-derivatives","ETHF0:USTF0",1770941242794,2.56451047,1952.0,1951.0,2.60949908]
["bitfinex-derivatives","ETHF0:USTF0",1770941243088,2.56451047,1951.8,1951.0,2.60949908]
["bitfinex-derivatives","ETHF0:USTF0",1770941246998,2.56451047,1951.6,1951.0,2.60949908]
["bitfinex-derivatives","ETHF0:USTF0",1770941247497,2.56451047,1951.6,1950.8,6.05062659]
["bitfinex-derivatives","ETHF0:USTF0",1770941247698,5.62564918,1951.4,1950.5,2.60378963]
["bitfinex-derivatives","ETHF0:USTF0",1770941247897,2.56451047,1951.2,1949.9,0.25663]
["bitfinex-derivatives","ETHF0:USTF0",1770941248197,2.56451047,1951.0,1950.0,2.60378963]
["bitfinex-derivatives","ETHF0:USTF0",1770941248403,2.56451047,1950.8,1950.0,2.60378963]
["bitfinex-derivatives","ETHF0:USTF0",1770941248596,2.56818733,1950.8,1950.0,2.6088716]
["bitfinex-derivatives","ETHF0:USTF0",1770941250502,0.00367686,1950.8,1950.0,2.6088716]
["bitfinex-derivatives","ETHF0:USTF0",1770941251306,2.65932813,1950.8,1950.0,2.6088716]
["bitfinex-derivatives","ETHF0:USTF0",1770941259506,2.65932813,1950.8,1950.0,0.00508197]
["bitfinex-derivatives","ETHF0:USTF0",1770941259808,2.64352696,1950.6,1950.0,0.00508197]
["bitfinex-derivatives","ETHF0:USTF0",1770941260005,2.64352696,1950.4,1949.1,2.56538776]
["bitfinex-derivatives","ETHF0:USTF0",1770941261003,2.64352696,1950.2,1949.1,2.5698157]
["bitfinex-derivatives","ETHF0:USTF0",1770941265806,2.64352696,1950.0,1949.1,2.5698157]
["bitfinex-derivatives","ETHF0:USTF0",1770941266607,2.64352696,1950.0,1949.1,0.00442794]
["bitfinex-derivatives","ETHF0:USTF0",1770941266810,2.64352696,1949.8,1948.7,2.56538776]
["bitfinex-derivatives","ETHF0:USTF0",1770941267006,2.64352696,1949.7,1948.7,2.56538776]
["bitfinex-derivatives","ETHF0:USTF0",1770941267915,2.64352696,1949.7,1948.7,2.5702413]
["bitfinex-derivatives","ETHF0:USTF0",1770941269819,2.64352696,1950.3,1949.0,2.56538776]
["bitfinex-derivatives","ETHF0:USTF0",1770941270014,2.64352696,1950.3,1948.7,6.32206354]
["bitfinex-derivatives","ETHF0:USTF0",1770941270015,2.64352696,1949.7,1948.8,2.56538776]
["bitfinex-derivatives","ETHF0:USTF0",1770941270318,2.64352696,1949.3,1948.5,2.56538776]
["bitfinex-derivatives","ETHF0:USTF0",1770941270518,2.64352696,1949.5,1948.5,2.56538776]
["bitfinex-derivatives","ETHF0:USTF0",1770941270722,2.64352696,1949.7,1948.6,2.56538776]
["bitfinex-derivatives","ETHF0:USTF0",1770941271323,2.64722785,1949.7,1948.6,2.57189043]
["bitfinex-derivatives","ETHF0:USTF0",1770941279228,0.00370089,1949.7,1948.6,2.57189043]
["bitfinex-derivatives","ETHF0:USTF0",1770941280026,2.64352696,1950.1,1948.9,2.56538776]
["bitfinex-derivatives","ETHF0:USTF0",1770941280331,2.64352696,1950.3,1949.2,2.56538776]
["bitfinex-derivatives","ETHF0:USTF0",1770941281129,2.64929148,1950.3,1949.2,2.56538776]
["bitfinex-derivatives","ETHF0:USTF0",1770941283737,2.64929148,1950.3,1948.8,7.64662499]
["bitfinex-derivatives","ETHF0:USTF0",1770941283738,0.00576452,1950.3,1949.5,2.47311878]
["bitfinex-derivatives","ETHF0:USTF0",1770941284037,2.46751494,1950.3,1949.5,2.47311878]
["bitfinex-derivatives","ETHF0:USTF0",1770941285434,2.46751494,1950.3,1949.1,2.47311878]
["bitfinex-derivatives","ETHF0:USTF0",1770941287733,2.46175042,1950.1,1949.1,2.47311878]
["bitfinex-derivatives","ETHF0:USTF0",1770941288434,0.2566,1950.2,1949.1,2.47311878]
["bitfinex-derivatives","ETHF0:USTF0",1770941288435,2.46175042,1949.9,1949.1,2.47311878]
["bitfinex-derivatives","ETHF0:USTF0",1770941289628,2.46175042,1949.7,1948.7,2.47311878]
["bitfinex-derivatives","ETHF0:USTF0",1770941290039,2.46175042,1949.5,1948.7,2.47311878]
["bitfinex-derivatives","ETHF0:USTF0",1770941292844,2.46175042,1949.8,1948.7,2.47311878]
["bitfinex-derivatives","ETHF0:USTF0",1770941294946,2.46175042,1949.9,1948.8,2.47311878]
["bitfinex-derivatives","ETHF0:USTF0",1770941296536,2.46175042,1949.7,1948.8,2.47311878]
["bitfinex-derivatives","ETHF0:USTF0",1770941297640,2.46175042,1949.5,1948.6,2.47962145]
["bitfinex-derivatives","ETHF0:USTF0",1770941303554,2.46175042,1949.5,1948.6,0.00650267]
["bitfinex-derivatives","ETHF0:USTF0",1770941304053,2.46175042,1949.5,1948.6,2.47962145]
["bitfinex-derivatives","ETHF0:USTF0",1770941306449,2.71845042,1949.5,1948.6,0.00650267]
["bitfinex-derivatives","ETHF0:USTF0",1770941307146,4.73849692,1949.3,1948.6,0.00650267]
["bitfinex-derivatives","ETHF0:USTF0",1770941307347,2.46175042,1949.2,1948.6,0.00650267]
["bitfinex-derivatives","ETHF0:USTF0",1770941308461,2.46175042,1949.2,1948.3,2.47311878]
["bitfinex-derivatives","ETHF0:USTF0",1770941309556,2.46175042,1949.2,1948.3,2.47780137]
["bitfinex-derivatives","ETHF0:USTF0",1770941312257,2.46175042,1949.2,1948.5,2.44127133]
["bitfinex-derivatives","ETHF0:USTF0",1770941315853,2.39149889,1949.4,1948.6,2.2852283]
["bitfinex-derivatives","ETHF0:USTF0",1770941320959,2.39149889,1949.4,1948.7,2.2852283]
["bitfinex-derivatives","ETHF0:USTF0",1770941325571,2.39149889,1949.5,1948.8,2.2852283]
["bitfinex-derivatives","ETHF0:USTF0",1770941326168,2.39149889,1949.7,1948.8,2.2852283]
["bitfinex-derivatives","ETHF0:USTF0",1770941326373,2.39149889,1949.7,1949.0,2.2852283]
["bitfinex-derivatives","ETHF0:USTF0",1770941326568,2.39149889,1949.7,1948.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1770941326773,2.39149889,1949.7,1949.0,2.2852283]
["bitfinex-derivatives","ETHF0:USTF0",1770941328872,2.39149889,1949.7,1949.0,4.2882283]
["bitfinex-derivatives","ETHF0:USTF0",1770941329075,14.17949889,1949.9,1949.2,2.2852283]
["bitfinex-derivatives","ETHF0:USTF0",1770941329373,2.39149889,1949.8,1949.2,2.2852283]
["bitfinex-derivatives","ETHF0:USTF0",1770941338285,14.17949889,1949.9,1949.2,2.2852283]
["bitfinex-derivatives","ETHF0:USTF0",1770941339175,2.39149889,1949.8,1949.2,2.2852283]
["bitfinex-derivatives","ETHF0:USTF0",1770941341684,2.30859193,1950.1,1949.2,2.2852283]
["bitfinex-derivatives","ETHF0:USTF0",1770941342783,2.30859193,1950.1,1949.4,2.35277165]
["bitfinex-derivatives","ETHF0:USTF0",1770941342984,2.31435645,1950.3,1949.4,2.35277165]
["bitfinex-derivatives","ETHF0:USTF0",1770941344180,2.30859193,1950.1,1949.2,2.35277165]
["bitfinex-derivatives","ETHF0:USTF0",1770941344989,14.25459193,1950.1,1949.2,2.35277165]
["bitfinex-derivatives","ETHF0:USTF0",1770941345190,2.30859193,1950.0,1949.2,2.35277165]
["bitfinex-derivatives","ETHF0:USTF0",1770941347192,2.30859193,1950.0,1949.0,2.35277165]
["bitfinex-derivatives","ETHF0:USTF0",1770941347391,2.30859193,1949.8,1949.0,2.35277165]
["bitfinex-derivatives","ETHF0:USTF0",1770941347594,2.30859193,1949.8,1948.7,2.35277165]
["bitfinex-derivatives","ETHF0:USTF0",1770941348389,2.30859193,1949.6,1948.7,2.35277165]
["bitfinex-derivatives","ETHF0:USTF0",1770941353197,2.30859193,1949.6,1948.8,2.35277165]
["bitfinex-derivatives","ETHF0:USTF0",1770941359102,2.30859193,1949.6,1948.8,4.35577165]
["bitfinex-derivatives","ETHF0:USTF0",1770941359997,2.30859193,1949.6,1948.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1770941360195,2.30859193,1949.4,1948.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1770941360602,2.30859193,1949.4,1948.6,2.35277165]
["bitfinex-derivatives","ETHF0:USTF0",1770941366912,2.30859193,1949.4,1948.4,2.35277165]
["bitfinex-derivatives","ETHF0:USTF0",1770941370115,2.30859193,1949.2,1948.4,2.35277165]
["bitfinex-derivatives","ETHF0:USTF0",1770941370408,2.30859193,1949.2,1948.3,0.00468259]
["bitfinex-derivatives","ETHF0:USTF0",1770941370612,2.30859193,1949.2,1948.3,2.28924866]
["bitfinex-derivatives","ETHF0:USTF0",1770941373713,2.30859193,1949.2,1948.5,2.23837363]
["bitfinex-derivatives","ETHF0:USTF0",1770941374416,2.18152425,1949.3,1948.5,2.23837363]
["bitfinex-derivatives","ETHF0:USTF0",1770941378222,2.18152425,1949.1,1948.4,4.24137363]
["bitfinex-derivatives","ETHF0:USTF0",1770941378519,2.18152425,1949.1,1948.5,2.23837363]
["bitfinex-derivatives","ETHF0:USTF0",1770941380412,2.18152425,1949.1,1948.4,4.24137363]
["bitfinex-derivatives","ETHF0:USTF0",1770941380618,2.18152425,1949.1,1948.5,2.23837363]
["bitfinex-derivatives","ETHF0:USTF0",1770941385621,2.18152425,1949.4,1948.5,2.23837363]
["bitfinex-derivatives","ETHF0:USTF0",1770941385822,2.18152425,1949.2,1948.5,2.23837363]
["bitfinex-derivatives","ETHF0:USTF0",1770941389027,2.18152425,1949.0,1948.5,2.23837363]
["bitfinex-derivatives","ETHF0:USTF0",1770941389525,2.18152425,1949.0,1948.4,4.24137363]
["bitfinex-derivatives","ETHF0:USTF0",1770941390035,2.18152425,1949.0,1948.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1770941390233,15.361354,1949.2,1948.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1770941390234,2.18152425,1948.8,1948.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1770941390529,2.18545509,1948.8,1948.3,0.00468259]
["bitfinex-derivatives","ETHF0:USTF0",1770941394428,2.18545509,1948.8,1948.3,2.24305622]
["bitfinex-derivatives","ETHF0:USTF0",1770941395937,0.00393084,1948.8,1948.3,2.24305622]
["bitfinex-derivatives","ETHF0:USTF0",1770941396636,2.18152425,1949.2,1948.3,2.24305622]
["bitfinex-derivatives","ETHF0:USTF0",1770941396934,2.18152425,1949.2,1948.5,2.23837363]
["bitfinex-derivatives","ETHF0:USTF0",1770941397632,2.18655662,1949.2,1948.5,2.23837363]
["bitfinex-derivatives","ETHF0:USTF0",1770941398434,2.18655662,1949.2,1948.6,2.23837363]
["bitfinex-derivatives","ETHF0:USTF0",1770941398634,0.00503237,1949.2,1948.6,2.23837363]
["bitfinex-derivatives","ETHF0:USTF0",1770941400031,2.18655662,1949.2,1948.6,2.23837363]
["bitfinex-derivatives","ETHF0:USTF0",1770941400741,0.00503237,1949.2,1948.6,2.23837363]
["bitfinex-derivatives","ETHF0:USTF0",1770941401729,2.21634935,1949.2,1948.6,2.23837363]
["bitfinex-derivatives","ETHF0:USTF0",1770941403039,2.21634935,1949.2,1948.7,2.05852569]
["bitfinex-derivatives","ETHF0:USTF0",1770941405744,2.21131698,1949.4,1948.7,2.05852569]
["bitfinex-derivatives","ETHF0:USTF0",1770941406035,2.21131698,1949.6,1948.9,2.05852569]
["bitfinex-derivatives","ETHF0:USTF0",1770941406234,48.74567375,1949.7,1948.9,2.05852569]
["bitfinex-derivatives","ETHF0:USTF0",1770941406235,2.21131698,1949.7,1948.9,2.05852569]
["bitfinex-derivatives","ETHF0:USTF0",1770941406634,2.21530989,1949.7,1948.9,2.05852569]
["bitfinex-derivatives","ETHF0:USTF0",1770941411540,2.21530989,1949.7,1949.0,2.05852569]
["bitfinex-derivatives","ETHF0:USTF0",1770941411946,0.00399291,1949.7,1949.0,2.05852569]
["bitfinex-derivatives","ETHF0:USTF0",1770941413041,0.00399291,1949.7,1949.0,7.70552569]
["bitfinex-derivatives","ETHF0:USTF0",1770941413246,0.00399291,1949.7,1949.1,2.05852569]
["bitfinex-derivatives","ETHF0:USTF0",1770941413447,2.21131698,1950.0,1949.2,2.05852569]
["bitfinex-derivatives","ETHF0:USTF0",1770941414343,2.21131698,1950.1,1949.2,2.05852569]
["bitfinex-derivatives","ETHF0:USTF0",1770941414549,2.21683623,1950.1,1949.3,2.05852569]
["bitfinex-derivatives","ETHF0:USTF0",1770941418448,2.21683623,1950.1,1949.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1770941418750,2.21683623,1950.1,1949.1,2.05852569]
["bitfinex-derivatives","ETHF0:USTF0",1770941419152,2.21683623,1950.1,1948.9,2.05852569]
["bitfinex-derivatives","ETHF0:USTF0",1770941420254,2.21683623,1950.1,1949.1,2.05852569]
["bitfinex-derivatives","ETHF0:USTF0",1770941428855,2.21131698,1950.4,1949.3,4.59238329]
["bitfinex-derivatives","ETHF0:USTF0",1770941429049,2.21131698,1950.6,1949.5,2.05852569]
["bitfinex-derivatives","ETHF0:USTF0",1770941429254,2.21131698,1950.6,1949.7,2.05852569]
["bitfinex-derivatives","ETHF0:USTF0",1770941430058,2.21671335,1950.6,1949.7,2.06374802]
["bitfinex-derivatives","ETHF0:USTF0",1770941432355,2.21671335,1950.6,1949.9,1.96877738]
["bitfinex-derivatives","ETHF0:USTF0",1770941432558,2.21671335,1950.6,1950.0,1.96877738]
["bitfinex-derivatives","ETHF0:USTF0",1770941434762,2.21671335,1950.6,1949.9,1.98335718]
["bitfinex-derivatives","ETHF0:USTF0",1770941441767,2.21671335,1950.6,1949.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1770941441967,2.21671335,1950.6,1949.8,3.98635718]
["bitfinex-derivatives","ETHF0:USTF0",1770941444069,2.21671335,1950.6,1949.8,1.98335718]
["bitfinex-derivatives","ETHF0:USTF0",1770941450075,2.21671335,1950.6,1949.9,1.98335718]
["bitfinex-derivatives","ETHF0:USTF0",1770941458280,1.98857483,1950.4,1949.9,1.98335718]
["bitfinex-derivatives","ETHF0:USTF0",1770941459786,1.9939712,1950.6,1949.9,1.98335718]
["bitfinex-derivatives","ETHF0:USTF0",1770941460080,0.00539637,1950.6,1950.1,1.98335718]
["bitfinex-derivatives","ETHF0:USTF0",1770941460287,1.9939712,1950.6,1950.1,1.98335718]
["bitfinex-derivatives","ETHF0:USTF0",1770941461184,0.00539637,1950.6,1950.1,1.98335718]
["bitfinex-derivatives","ETHF0:USTF0",1770941461683,1.6540908,1950.6,1950.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1770941461891,1.6540908,1950.6,1950.0,3.73613732]
["bitfinex-derivatives","ETHF0:USTF0",1770941462487,1.6540908,1950.6,1950.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1770941462686,1.64869443,1950.4,1949.7,7.65184732]
["bitfinex-derivatives","ETHF0:USTF0",1770941462882,1.64869443,1950.2,1949.4,20.6176726]
["bitfinex-derivatives","ETHF0:USTF0",1770941463083,6.06117064,1950.3,1949.3,1.73313732]
["bitfinex-derivatives","ETHF0:USTF0",1770941463084,1.64869443,1950.0,1949.3,1.73313732]
["bitfinex-derivatives","ETHF0:USTF0",1770941463489,13.79469443,1950.0,1949.1,1.73313732]
["bitfinex-derivatives","ETHF0:USTF0",1770941463792,1.64869443,1949.8,1949.1,1.73313732]
["bitfinex-derivatives","ETHF0:USTF0",1770941464085,1.64869443,1949.8,1949.1,0.00569562]
["bitfinex-derivatives","ETHF0:USTF0",1770941464287,1.64869443,1949.8,1949.1,1.73883294]
["bitfinex-derivatives","ETHF0:USTF0",1770941464789,12.146,1950.0,1949.1,1.73883294]
["bitfinex-derivatives","ETHF0:USTF0",1770941464989,1.64869443,1950.1,1949.1,1.73883294]
["bitfinex-derivatives","ETHF0:USTF0",1770941465588,1.64869443,1949.9,1949.1,1.73883294]
["bitfinex-derivatives","ETHF0:USTF0",1770941470499,1.64869443,1949.9,1949.1,0.00569562]
["bitfinex-derivatives","ETHF0:USTF0",1770941470991,1.64869443,1949.9,1949.1,1.73883294]
["bitfinex-derivatives","ETHF0:USTF0",1770941473794,1.64869443,1950.1,1949.1,1.73883294]
["bitfinex-derivatives","ETHF0:USTF0",1770941475803,1.64869443,1950.1,1949.1,0.00569562]
["bitfinex-derivatives","ETHF0:USTF0",1770941476000,0.2566,1950.2,1949.1,0.00569562]
["bitfinex-derivatives","ETHF0:USTF0",1770941476001,1.64869443,1949.9,1949.1,0.00569562]
["bitfinex-derivatives","ETHF0:USTF0",1770941476192,1.64869443,1949.7,1949.1,0.00569562]
["bitfinex-derivatives","ETHF0:USTF0",1770941476400,1.64869443,1949.7,1948.7,1.73313732]
["bitfinex-derivatives","ETHF0:USTF0",1770941477296,1.64869443,1949.7,1948.7,1.73824369]
["bitfinex-derivatives","ETHF0:USTF0",1770941478894,1.64869443,1949.3,1948.1,1.73313732]
["bitfinex-derivatives","ETHF0:USTF0",1770941479094,1.64869443,1949.1,1948.1,1.73313732]
["bitfinex-derivatives","ETHF0:USTF0",1770941479796,1.65469007,1949.1,1948.1,1.73814217]
["bitfinex-derivatives","ETHF0:USTF0",1770941486412,0.00599564,1949.1,1948.1,1.73814217]
["bitfinex-derivatives","ETHF0:USTF0",1770941486613,1.65469007,1949.1,1948.1,1.73814217]
["bitfinex-derivatives","ETHF0:USTF0",1770941488012,1.65469007,1949.1,1948.1,3.74114217]
["bitfinex-derivatives","ETHF0:USTF0",1770941488313,1.65469007,1949.1,1948.2,1.7151389]
["bitfinex-derivatives","ETHF0:USTF0",1770941493718,1.65469007,1949.1,1948.4,1.49872146]
["bitfinex-derivatives","ETHF0:USTF0",1770941497017,1.65469007,1949.1,1948.1,0.00500485]
["bitfinex-derivatives","ETHF0:USTF0",1770941497219,1.65469007,1949.1,1948.2,1.49872146]
["bitfinex-derivatives","ETHF0:USTF0",1770941502239,0.00599564,1949.1,1948.2,1.49872146]
["bitfinex-derivatives","ETHF0:USTF0",1770941502434,0.00599564,1949.1,1948.4,1.49872146]
["bitfinex-derivatives","ETHF0:USTF0",1770941502933,1.5676933,1949.1,1948.4,1.49872146]
["bitfinex-derivatives","ETHF0:USTF0",1770941503932,0.00599564,1949.1,1948.4,1.49872146]
["bitfinex-derivatives","ETHF0:USTF0",1770941504137,0.00599564,1949.1,1948.5,1.49872146]
["bitfinex-derivatives","ETHF0:USTF0",1770941504333,1.56169766,1949.7,1948.7,1.49872146]
["bitfinex-derivatives","ETHF0:USTF0",1770941505037,1.56169766,1949.7,1948.8,1.49872146]
["bitfinex-derivatives","ETHF0:USTF0",1770941505239,1.56169766,1949.7,1948.9,1.49872146]
["bitfinex-derivatives","ETHF0:USTF0",1770941505438,1.56689004,1949.7,1948.9,1.49872146]
["bitfinex-derivatives","ETHF0:USTF0",1770941507340,1.56689004,1949.7,1949.0,1.49220797]
["bitfinex-derivatives","ETHF0:USTF0",1770941510739,1.56689004,1949.7,1948.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1770941511536,1.56689004,1949.7,1948.7,1.43287696]
["bitfinex-derivatives","ETHF0:USTF0",1770941514444,1.56689004,1949.7,1948.5,9.05038925]
["bitfinex-derivatives","ETHF0:USTF0",1770941514746,1.56689004,1949.7,1948.5,1.40376426]
["bitfinex-derivatives","ETHF0:USTF0",1770941516746,1.56169766,1949.5,1948.5,1.40376426]
["bitfinex-derivatives","ETHF0:USTF0",1770941519751,1.56169766,1949.5,1948.6,1.35156346]
["bitfinex-derivatives","ETHF0:USTF0",1770941520348,1.56169766,1949.5,1948.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1770941520555,1.36215131,1949.3,1948.4,1.3574727]
["bitfinex-derivatives","ETHF0:USTF0",1770941520851,1.36215131,1949.3,1948.1,1.36020147]
["bitfinex-derivatives","ETHF0:USTF0",1770941520852,1.36215131,1949.1,1948.1,1.36020147]
["bitfinex-derivatives","ETHF0:USTF0",1770941522753,1.36215131,1949.1,1948.1,0.00500485]
["bitfinex-derivatives","ETHF0:USTF0",1770941522953,1.36215131,1948.9,1948.1,0.00500485]
["bitfinex-derivatives","ETHF0:USTF0",1770941523954,1.36215131,1948.9,1948.2,1.32580179]
["bitfinex-derivatives","ETHF0:USTF0",1770941528048,1.36215131,1948.9,1948.1,0.00500485]
["bitfinex-derivatives","ETHF0:USTF0",1770941528354,1.36215131,1948.9,1948.1,1.28878873]
["bitfinex-derivatives","ETHF0:USTF0",1770941530447,1.36215131,1948.9,1948.1,0.00500485]
["bitfinex-derivatives","ETHF0:USTF0",1770941530756,1.36215131,1948.7,1948.1,0.00500485]
["bitfinex-derivatives","ETHF0:USTF0",1770941531053,1.36215131,1948.4,1947.8,1.26706361]
["bitfinex-derivatives","ETHF0:USTF0",1770941531653,1.36215131,1948.4,1947.8,2.67121905]
["bitfinex-derivatives","ETHF0:USTF0",1770941531847,1.36215131,1948.4,1947.8,1.26445021]
["bitfinex-derivatives","ETHF0:USTF0",1770941532054,1.36215131,1948.4,1947.8,1.27019864]
["bitfinex-derivatives","ETHF0:USTF0",1770941532548,1.36215131,1948.4,1947.8,0.00574843]
["bitfinex-derivatives","ETHF0:USTF0",1770941533855,1.36215131,1948.3,1947.4,1.03086332]
["bitfinex-derivatives","ETHF0:USTF0",1770941534363,1.36215131,1948.0,1947.0,1.02445609]
["bitfinex-derivatives","ETHF0:USTF0",1770941534958,1.36671899,1948.0,1947.0,1.02934157]
["bitfinex-derivatives","ETHF0:USTF0",1770941536254,1.36215131,1947.8,1947.0,0.00488548]
["bitfinex-derivatives","ETHF0:USTF0",1770941536854,1.36215131,1947.8,1947.0,1.04675819]
["bitfinex-derivatives","ETHF0:USTF0",1770941537949,1.36215131,1947.8,1947.0,0.00488548]
["bitfinex-derivatives","ETHF0:USTF0",1770941540162,1.36215131,1947.8,1947.0,1.05727096]
["bitfinex-derivatives","ETHF0:USTF0",1770941546363,1.36215131,1947.8,1947.0,0.00488548]
["bitfinex-derivatives","ETHF0:USTF0",1770941547759,1.36215131,1947.8,1947.0,0.97171496]
["bitfinex-derivatives","ETHF0:USTF0",1770941550458,1.31780428,1948.0,1947.2,0.94321049]
["bitfinex-derivatives","ETHF0:USTF0",1770941554556,1.31780428,1948.0,1947.1,0.90517798]
["bitfinex-derivatives","ETHF0:USTF0",1770941563371,1.31780428,1948.0,1947.2,0.84349434]
["bitfinex-derivatives","ETHF0:USTF0",1770941563575,0.00456768,1948.0,1947.2,0.84349434]
["bitfinex-derivatives","ETHF0:USTF0",1770941563870,1.37141984,1948.0,1947.2,0.84349434]
["bitfinex-derivatives","ETHF0:USTF0",1770941564870,1.37141984,1948.0,1947.3,0.83893023]
["bitfinex-derivatives","ETHF0:USTF0",1770941566975,1.37141984,1948.0,1947.5,0.83055102]
["bitfinex-derivatives","ETHF0:USTF0",1770941567271,1.37141984,1948.0,1947.5,2.83355102]
["bitfinex-derivatives","ETHF0:USTF0",1770941568775,1.37141984,1948.0,1947.6,0.81832097]
["bitfinex-derivatives","ETHF0:USTF0",1770941568975,1.36685216,1948.2,1947.7,0.81832097]
["bitfinex-derivatives","ETHF0:USTF0",1770941569276,1.36685216,1948.2,1947.5,2.81575877]
["bitfinex-derivatives","ETHF0:USTF0",1770941569977,1.37244763,1948.2,1947.5,2.81575877]
["bitfinex-derivatives","ETHF0:USTF0",1770941570274,1.37244763,1948.2,1947.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1770941572175,1.36685216,1947.8,1947.1,8.4336273]
["bitfinex-derivatives","ETHF0:USTF0",1770941572477,1.36685216,1947.8,1947.2,0.78700231]
["bitfinex-derivatives","ETHF0:USTF0",1770941573479,1.36685216,1948.1,1947.4,0.78129728]
["bitfinex-derivatives","ETHF0:USTF0",1770941575780,0.00559547,1948.2,1947.4,0.78129728]
["bitfinex-derivatives","ETHF0:USTF0",1770941575981,0.00559547,1948.2,1947.5,0.7829904]
["bitfinex-derivatives","ETHF0:USTF0",1770941576372,1.37244763,1948.2,1947.5,0.7829904]
["bitfinex-derivatives","ETHF0:USTF0",1770941576578,1.37244763,1948.2,1947.4,0.77785253]
["bitfinex-derivatives","ETHF0:USTF0",1770941584285,1.37244763,1948.2,1947.4,0.73211682]
["bitfinex-derivatives","ETHF0:USTF0",1770941591289,1.37244763,1948.2,1947.5,0.67857962]
["bitfinex-derivatives","ETHF0:USTF0",1770941592289,1.37244763,1948.2,1947.6,0.67558047]
["bitfinex-derivatives","ETHF0:USTF0",1770941592484,11.898,1948.5,1947.7,0.67138382]
["bitfinex-derivatives","ETHF0:USTF0",1770941592485,1.28680636,1948.5,1947.7,0.67138382]
["bitfinex-derivatives","ETHF0:USTF0",1770941592784,1.28680636,1948.5,1947.9,0.67138382]
["bitfinex-derivatives","ETHF0:USTF0",1770941593488,1.28680636,1948.8,1947.9,0.67138382]
["bitfinex-derivatives","ETHF0:USTF0",1770941593690,1.29302914,1948.8,1948.0,0.66694281]
["bitfinex-derivatives","ETHF0:USTF0",1770941594083,1.29302914,1948.8,1948.1,0.67693797]
["bitfinex-derivatives","ETHF0:USTF0",1770941596389,0.00622278,1948.8,1948.2,0.67026733]
["bitfinex-derivatives","ETHF0:USTF0",1770941596795,1.29302914,1948.8,1948.2,0.67026733]
["bitfinex-derivatives","ETHF0:USTF0",1770941599699,1.29302914,1948.8,1948.1,0.64721311]
["bitfinex-derivatives","ETHF0:USTF0",1770941603216,1.29302914,1948.8,1948.0,0.66411408]
["bitfinex-derivatives","ETHF0:USTF0",1770941604112,0.00622278,1948.8,1948.0,0.66411408]
["bitfinex-derivatives","ETHF0:USTF0",1770941604417,1.28680636,1949.0,1948.0,0.66411408]
["bitfinex-derivatives","ETHF0:USTF0",1770941604418,1.28680636,1949.0,1948.2,0.66649392]
["bitfinex-derivatives","ETHF0:USTF0",1770941605309,1.29077435,1949.0,1948.2,0.66649392]
["bitfinex-derivatives","ETHF0:USTF0",1770941608817,0.00396799,1949.0,1948.2,0.66649392]
["bitfinex-derivatives","ETHF0:USTF0",1770941610426,1.21482056,1949.3,1948.4,0.65056695]
["bitfinex-derivatives","ETHF0:USTF0",1770941610818,1.21482056,1949.9,1948.5,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1770941611021,1.21482056,1949.9,1948.6,0.6499279]
["bitfinex-derivatives","ETHF0:USTF0",1770941611221,1.21482056,1949.9,1948.8,0.64658364]
["bitfinex-derivatives","ETHF0:USTF0",1770941611523,1.21928183,1949.9,1948.8,0.65291753]
["bitfinex-derivatives","ETHF0:USTF0",1770941614825,0.00446127,1949.9,1949.0,0.61838617]
["bitfinex-derivatives","ETHF0:USTF0",1770941615224,1.12103502,1949.9,1949.0,0.61838617]
["bitfinex-derivatives","ETHF0:USTF0",1770941617132,1.11657375,1950.2,1949.2,0.61424398]
["bitfinex-derivatives","ETHF0:USTF0",1770941617331,1.11657375,1950.8,1949.4,0.61424398]
["bitfinex-derivatives","ETHF0:USTF0",1770941618130,1.12103914,1950.8,1949.4,0.61424398]
["bitfinex-derivatives","ETHF0:USTF0",1770941620633,1.12103914,1950.8,1949.6,0.59432886]
["bitfinex-derivatives","ETHF0:USTF0",1770941623035,1.11657375,1950.6,1949.1,6.15530401]
["bitfinex-derivatives","ETHF0:USTF0",1770941623334,1.11657375,1950.6,1949.2,0.58430401]
["bitfinex-derivatives","ETHF0:USTF0",1770941629535,1.11657375,1950.4,1949.0,0.51264322]
["bitfinex-derivatives","ETHF0:USTF0",1770941631142,1.11657375,1950.2,1949.0,0.51264322]
["bitfinex-derivatives","ETHF0:USTF0",1770941640349,3.30682837,1950.3,1949.1,0.40583186]
["bitfinex-derivatives","ETHF0:USTF0",1770941640350,1.11657375,1950.0,1949.1,0.40583186]
["bitfinex-derivatives","ETHF0:USTF0",1770941641850,1.11657375,1950.0,1949.0,7.64662499]
["bitfinex-derivatives","ETHF0:USTF0",1770941642454,1.11657375,1950.0,1949.1,0.39727414]
["bitfinex-derivatives","ETHF0:USTF0",1770941642848,1.11634978,1949.9,1949.1,1.80178906]
["bitfinex-derivatives","ETHF0:USTF0",1770941644751,1.11634978,1949.9,1949.2,0.3981574]
["bitfinex-derivatives","ETHF0:USTF0",1770941645253,1.11634978,1949.9,1949.1,1.80046647]
["bitfinex-derivatives","ETHF0:USTF0",1770941648054,1.11634978,1949.5,1948.8,1.80609881]
["bitfinex-derivatives","ETHF0:USTF0",1770941648251,1.11634978,1949.5,1948.9,0.39312085]
["bitfinex-derivatives","ETHF0:USTF0",1770941649271,1.11634978,1949.5,1948.8,1.41084881]
["bitfinex-derivatives","ETHF0:USTF0",1770941649566,1.11634978,1949.5,1948.9,0.39094103]
["bitfinex-derivatives","ETHF0:USTF0",1770941654173,1.11634978,1949.5,1949.1,0.41407774]
["bitfinex-derivatives","ETHF0:USTF0",1770941654472,1.11634978,1949.5,1949.0,1.40451492]
["bitfinex-derivatives","ETHF0:USTF0",1770941654667,1.11634978,1949.5,1949.0,1.81661827]
["bitfinex-derivatives","ETHF0:USTF0",1770941654972,1.11634978,1949.5,1949.0,1.40451492]
["bitfinex-derivatives","ETHF0:USTF0",1770941655171,1.11634978,1949.0,1948.8,0.00633389]
["bitfinex-derivatives","ETHF0:USTF0",1770941655466,1.11634978,1949.0,1948.4,0.41004715]
["bitfinex-derivatives","ETHF0:USTF0",1770941656365,1.12054178,1949.0,1948.4,0.00596877]
["bitfinex-derivatives","ETHF0:USTF0",1770941658374,1.11634978,1948.6,1947.9,1.40451492]
["bitfinex-derivatives","ETHF0:USTF0",1770941658667,1.11634978,1948.6,1947.8,5.98962417]
["bitfinex-derivatives","ETHF0:USTF0",1770941658866,1.11634978,1948.4,1947.8,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1770941659264,1.11634978,1948.4,1947.8,5.58006731]
["bitfinex-derivatives","ETHF0:USTF0",1770941660071,1.11634978,1948.4,1947.8,0.00606731]
["bitfinex-derivatives","ETHF0:USTF0",1770941660273,1.11634978,1948.2,1947.6,0.40153891]
["bitfinex-derivatives","ETHF0:USTF0",1770941660474,3.07711226,1949.0,1948.0,0.40153891]
["bitfinex-derivatives","ETHF0:USTF0",1770941660475,1.11634978,1948.4,1948.0,0.40153891]
["bitfinex-derivatives","ETHF0:USTF0",1770941661175,1.11634978,1948.4,1947.9,1.80596685]
["bitfinex-derivatives","ETHF0:USTF0",1770941661368,1.11634978,1948.4,1947.9,1.81070455]
["bitfinex-derivatives","ETHF0:USTF0",1770941661771,1.11634978,1948.4,1948.0,0.39693045]
["bitfinex-derivatives","ETHF0:USTF0",1770941661973,1.11634978,1948.9,1948.1,1.80144537]
["bitfinex-derivatives","ETHF0:USTF0",1770941663873,1.11634978,1948.9,1947.9,0.0047377]
["bitfinex-derivatives","ETHF0:USTF0",1770941663874,1.11634978,1948.9,1948.4,0.39613698]
["bitfinex-derivatives","ETHF0:USTF0",1770941664276,1.11634978,1948.9,1948.3,1.40451492]
["bitfinex-derivatives","ETHF0:USTF0",1770941664472,1.11634978,1948.9,1948.3,1.79888386]
["bitfinex-derivatives","ETHF0:USTF0",1770941664878,1.11634978,1948.9,1948.3,0.39436894]
["bitfinex-derivatives","ETHF0:USTF0",1770941665280,1.11634978,1948.9,1948.0,0.39255497]
["bitfinex-derivatives","ETHF0:USTF0",1770941665480,1.11634978,1948.9,1947.9,0.39729267]
["bitfinex-derivatives","ETHF0:USTF0",1770941667379,1.11634978,1948.9,1948.0,0.39748943]
["bitfinex-derivatives","ETHF0:USTF0",1770941670382,1.11634978,1948.9,1947.9,0.0047377]
["bitfinex-derivatives","ETHF0:USTF0",1770941670676,1.11634978,1948.9,1947.9,0.40084606]
["bitfinex-derivatives","ETHF0:USTF0",1770941675282,1.11634978,1948.9,1947.9,0.0047377]
["bitfinex-derivatives","ETHF0:USTF0",1770941676682,1.11634978,1948.9,1947.9,0.36503828]
["bitfinex-derivatives","ETHF0:USTF0",1770941680596,1.11634978,1948.9,1947.9,0.0047377]
["bitfinex-derivatives","ETHF0:USTF0",1770941680888,1.11634978,1948.9,1947.9,0.35365958]
["bitfinex-derivatives","ETHF0:USTF0",1770941682884,1.11634978,1948.9,1947.9,0.0047377]
["bitfinex-derivatives","ETHF0:USTF0",1770941683080,1.0535555,1948.6,1947.9,0.0047377]
["bitfinex-derivatives","ETHF0:USTF0",1770941684189,1.0535555,1948.4,1947.9,0.0047377]
["bitfinex-derivatives","ETHF0:USTF0",1770941684391,1.0535555,1948.4,1947.6,0.34747059]
["bitfinex-derivatives","ETHF0:USTF0",1770941685092,1.0535555,1948.0,1947.5,0.38489273]
["bitfinex-derivatives","ETHF0:USTF0",1770941685292,1.0535555,1948.0,1947.5,0.38936006]
["bitfinex-derivatives","ETHF0:USTF0",1770941685493,1.0535555,1947.8,1947.5,0.00058901]
["bitfinex-derivatives","ETHF0:USTF0",1770941685690,1.0535555,1947.8,1947.2,0.38352817]
["bitfinex-derivatives","ETHF0:USTF0",1770941685894,1.0535555,1947.8,1947.1,0.39169229]
["bitfinex-derivatives","ETHF0:USTF0",1770941686095,1.0535555,1947.6,1947.1,0.39169229]
["bitfinex-derivatives","ETHF0:USTF0",1770941686294,1.0535555,1947.6,1946.9,0.39036382]
["bitfinex-derivatives","ETHF0:USTF0",1770941686695,1.05999466,1947.6,1946.9,0.39636632]
["bitfinex-derivatives","ETHF0:USTF0",1770941687996,1.05999466,1947.6,1947.1,0.37946105]
["bitfinex-derivatives","ETHF0:USTF0",1770941689695,1.0535555,1947.7,1947.3,0.37676524]
["bitfinex-derivatives","ETHF0:USTF0",1770941690494,1.40688222,1948.1,1947.3,0.37676524]
["bitfinex-derivatives","ETHF0:USTF0",1770941690495,1.0535555,1948.0,1947.3,0.37676524]
["bitfinex-derivatives","ETHF0:USTF0",1770941690696,1.05883518,1948.0,1947.3,0.37676524]
["bitfinex-derivatives","ETHF0:USTF0",1770941692202,1.05883518,1948.0,1947.2,1.74687591]
["bitfinex-derivatives","ETHF0:USTF0",1770941692398,1.0535555,1947.8,1947.1,0.33999369]
["bitfinex-derivatives","ETHF0:USTF0",1770941692701,1.0535555,1947.4,1946.9,0.0060025]
["bitfinex-derivatives","ETHF0:USTF0",1770941693098,1.0535555,1947.4,1946.9,0.34594208]
["bitfinex-derivatives","ETHF0:USTF0",1770941693499,1.0535555,1947.4,1946.9,0.0060025]
["bitfinex-derivatives","ETHF0:USTF0",1770941696002,1.0535555,1947.4,1946.5,0.38137612]
["bitfinex-derivatives","ETHF0:USTF0",1770941696907,1.0535555,1947.4,1946.5,0.38594567]
["bitfinex-derivatives","ETHF0:USTF0",1770941700604,1.08802316,1947.9,1946.7,0.39391661]
["bitfinex-derivatives","ETHF0:USTF0",1770941707117,1.08802316,1947.7,1946.6,0.38040464]
["bitfinex-derivatives","ETHF0:USTF0",1770941711018,1.08802316,1947.5,1946.5,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1770941711621,1.08802316,1947.3,1946.5,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1770941712729,1.08802316,1947.3,1946.5,0.37450482]
["bitfinex-derivatives","ETHF0:USTF0",1770941715532,1.08802316,1947.3,1946.5,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1770941716432,1.08802316,1947.1,1946.1,0.36523618]
["bitfinex-derivatives","ETHF0:USTF0",1770941717430,1.08802316,1947.1,1946.1,0.36982596]
["bitfinex-derivatives","ETHF0:USTF0",1770941718335,1.08802316,1947.1,1946.1,0.00458978]
["bitfinex-derivatives","ETHF0:USTF0",1770941718535,1.08802316,1946.9,1946.1,0.00458978]
["bitfinex-derivatives","ETHF0:USTF0",1770941719531,1.08802316,1946.9,1946.1,0.3551617]
["bitfinex-derivatives","ETHF0:USTF0",1770941720633,1.08802316,1947.4,1946.1,0.3551617]
["bitfinex-derivatives","ETHF0:USTF0",1770941721037,1.08802316,1947.4,1946.2,0.34844625]
["bitfinex-derivatives","ETHF0:USTF0",1770941721432,3.32987026,1947.6,1946.2,0.34755257]
["bitfinex-derivatives","ETHF0:USTF0",1770941721433,1.08802316,1947.2,1946.2,0.34755257]
["bitfinex-derivatives","ETHF0:USTF0",1770941725940,4.72068977,1947.1,1946.2,0.34755257]
["bitfinex-derivatives","ETHF0:USTF0",1770941726233,1.08802316,1947.0,1946.2,0.34755257]
["bitfinex-derivatives","ETHF0:USTF0",1770941730636,1.08802316,1947.0,1946.3,0.33737916]
["bitfinex-derivatives","ETHF0:USTF0",1770941734038,1.08802316,1947.0,1946.2,7.64662499]
["bitfinex-derivatives","ETHF0:USTF0",1770941734039,1.08802316,1947.0,1946.2,7.98325527]
["bitfinex-derivatives","ETHF0:USTF0",1770941734241,1.08802316,1947.0,1946.2,0.33663028]
["bitfinex-derivatives","ETHF0:USTF0",1770941735040,1.08802316,1947.0,1946.3,0.33494735]
["bitfinex-derivatives","ETHF0:USTF0",1770941738535,1.08802316,1947.0,1946.4,0.32837954]
["bitfinex-derivatives","ETHF0:USTF0",1770941739339,17.616,1947.9,1946.3,7.64662499]
["bitfinex-derivatives","ETHF0:USTF0",1770941739340,46.96784098,1947.7,1946.9,0.32678326]
["bitfinex-derivatives","ETHF0:USTF0",1770941739640,1.04707537,1947.7,1946.9,7.97340825]
["bitfinex-derivatives","ETHF0:USTF0",1770941739944,1.04707537,1947.7,1946.9,0.32678326]
["bitfinex-derivatives","ETHF0:USTF0",1770941741740,4.37696563,1947.4,1946.1,0.00458978]
["bitfinex-derivatives","ETHF0:USTF0",1770941741937,1.04707537,1947.2,1946.2,5.43332255]
["bitfinex-derivatives","ETHF0:USTF0",1770941742143,1.04707537,1947.0,1946.2,5.43332255]
["bitfinex-derivatives","ETHF0:USTF0",1770941742943,1.04707537,1947.0,1946.2,6.48570962]
["bitfinex-derivatives","ETHF0:USTF0",1770941745139,1.04707537,1947.0,1946.2,1.05238707]
["bitfinex-derivatives","ETHF0:USTF0",1770941757452,1.04707537,1947.0,1946.6,5.43332255]
["bitfinex-derivatives","ETHF0:USTF0",1770941757759,1.04707537,1947.0,1946.6,6.48570962]
["bitfinex-derivatives","ETHF0:USTF0",1770941757951,1.04707537,1947.0,1946.6,1.05238707]
["bitfinex-derivatives","ETHF0:USTF0",1770941758754,1.04707537,1947.0,1946.2,1.05238707]
["bitfinex-derivatives","ETHF0:USTF0",1770941764359,1.00870148,1947.3,1946.3,1.06263811]
["bitfinex-derivatives","ETHF0:USTF0",1770941765165,1.00870148,1947.3,1946.2,1.06263811]
["bitfinex-derivatives","ETHF0:USTF0",1770941765466,1.00870148,1947.1,1946.3,1.06263811]
["bitfinex-derivatives","ETHF0:USTF0",1770941765666,1.00870148,1947.1,1946.1,1.06722789]
["bitfinex-derivatives","ETHF0:USTF0",1770941770273,1.00870148,1946.9,1946.1,1.06722789]
["bitfinex-derivatives","ETHF0:USTF0",1770941771267,1.00870148,1946.9,1946.2,1.06263811]
["bitfinex-derivatives","ETHF0:USTF0",1770941771766,1.00870148,1946.9,1946.1,7.69061096]
["bitfinex-derivatives","ETHF0:USTF0",1770941771767,1.00870148,1946.9,1946.6,5.43332255]
["bitfinex-derivatives","ETHF0:USTF0",1770941771967,1.00870148,1947.1,1946.7,1.06263811]
["bitfinex-derivatives","ETHF0:USTF0",1770941772271,1.00870148,1947.1,1946.3,1.06263811]
["bitfinex-derivatives","ETHF0:USTF0",1770941773170,1.00870148,1947.1,1946.4,1.06263811]
["bitfinex-derivatives","ETHF0:USTF0",1770941775271,1.00870148,1946.9,1946.4,1.06263811]
["bitfinex-derivatives","ETHF0:USTF0",1770941780675,1.00870148,1947.1,1946.4,1.06263811]
["bitfinex-derivatives","ETHF0:USTF0",1770941780874,5.87712241,1947.0,1946.4,1.06263811]
["bitfinex-derivatives","ETHF0:USTF0",1770941781073,1.00870148,1947.0,1946.4,1.06263811]
["bitfinex-derivatives","ETHF0:USTF0",1770941781681,1.00870148,1946.9,1946.2,14.27665929]
["bitfinex-derivatives","ETHF0:USTF0",1770941781868,1.00870148,1946.5,1946.1,7.69061096]
["bitfinex-derivatives","ETHF0:USTF0",1770941782074,1.01505434,1946.5,1946.2,1.06263811]
["bitfinex-derivatives","ETHF0:USTF0",1770941782378,1.01505434,1946.5,1946.1,0.00458978]
["bitfinex-derivatives","ETHF0:USTF0",1770941782673,1.00870148,1946.3,1945.9,1.06263811]
["bitfinex-derivatives","ETHF0:USTF0",1770941782875,0.00635286,1946.5,1945.9,1.06263811]
["bitfinex-derivatives","ETHF0:USTF0",1770941783376,1.01505434,1946.5,1945.9,1.06263811]
["bitfinex-derivatives","ETHF0:USTF0",1770941783577,1.01505434,1946.5,1945.9,1.06830008]
["bitfinex-derivatives","ETHF0:USTF0",1770941786478,1.01505434,1946.5,1946.2,5.43332255]
["bitfinex-derivatives","ETHF0:USTF0",1770941786781,1.01505434,1946.5,1946.2,4.32270565]
["bitfinex-derivatives","ETHF0:USTF0",1770941786983,1.01505434,1946.5,1945.9,1.06830008]
["bitfinex-derivatives","ETHF0:USTF0",1770941788377,1.40850559,1946.2,1945.9,0.00566197]
["bitfinex-derivatives","ETHF0:USTF0",1770941788577,0.00335308,1946.1,1945.9,0.00357601]
["bitfinex-derivatives","ETHF0:USTF0",1770941792779,0.00184726,1946.3,1945.9,1.11625965]
["bitfinex-derivatives","ETHF0:USTF0",1770941795185,0.01156402,1946.5,1945.9,1.11625965]
["bitfinex-derivatives","ETHF0:USTF0",1770941795682,0.00617214,1946.3,1945.9,0.00357601]
["bitfinex-derivatives","ETHF0:USTF0",1770941796882,0.00617214,1946.3,1945.8,1.10992088]
["bitfinex-derivatives","ETHF0:USTF0",1770941796883,0.01180018,1945.9,1945.4,1.10997196]
["bitfinex-derivatives","ETHF0:USTF0",1770941797084,0.01180018,1945.7,1945.2,1.10997196]
["bitfinex-derivatives","ETHF0:USTF0",1770941797488,0.01272843,1945.9,1945.2,1.10997196]
["bitfinex-derivatives","ETHF0:USTF0",1770941797785,0.01272843,1945.9,1945.2,1.11379958]
["bitfinex-derivatives","ETHF0:USTF0",1770941798384,1.40850559,1946.0,1945.2,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1770941798385,0.02426614,1945.6,1945.2,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1770941798690,1.66566559,1946.0,1945.2,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1770941798691,0.02426614,1945.4,1945.2,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1770941799676,0.02508081,1945.6,1945.2,1.10853721]
["bitfinex-derivatives","ETHF0:USTF0",1770941800289,0.02505203,1945.7,1945.2,1.10853721]
["bitfinex-derivatives","ETHF0:USTF0",1770941800484,0.02505203,1945.7,1945.4,1.10517058]
["bitfinex-derivatives","ETHF0:USTF0",1770941800680,0.02505203,1945.9,1945.4,1.10517058]
["bitfinex-derivatives","ETHF0:USTF0",1770941802090,0.02852569,1945.8,1945.4,1.10517058]
["bitfinex-derivatives","ETHF0:USTF0",1770941802584,0.02852569,1945.8,1945.6,3.64459394]
["bitfinex-derivatives","ETHF0:USTF0",1770941802888,0.02930705,1946.3,1945.7,1.10391891]
["bitfinex-derivatives","ETHF0:USTF0",1770941804190,0.02930705,1946.3,1945.2,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1770941804191,0.02930705,1946.3,1945.2,1.10321671]
["bitfinex-derivatives","ETHF0:USTF0",1770941806188,0.04046906,1946.1,1945.2,1.10321671]
["bitfinex-derivatives","ETHF0:USTF0",1770941806991,0.0403855,1945.9,1945.2,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1770941807192,0.0403855,1945.9,1945.2,1.10391417]
["bitfinex-derivatives","ETHF0:USTF0",1770941807894,0.0403855,1945.9,1945.2,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1770941808094,0.0403855,1945.9,1945.2,1.10431449]
["bitfinex-derivatives","ETHF0:USTF0",1770941808984,0.0403855,1945.9,1945.2,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1770941813798,0.05963713,1945.8,1945.2,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1770941814204,0.05963713,1945.8,1945.2,1.09208037]
["bitfinex-derivatives","ETHF0:USTF0",1770941815998,0.32813964,1946.0,1945.2,1.09208037]
["bitfinex-derivatives","ETHF0:USTF0",1770941816199,0.07098964,1945.9,1945.2,1.09208037]
["bitfinex-derivatives","ETHF0:USTF0",1770941816700,0.07098964,1945.9,1945.6,3.64459394]
["bitfinex-derivatives","ETHF0:USTF0",1770941816896,0.25715,1946.0,1945.6,1.08833347]
["bitfinex-derivatives","ETHF0:USTF0",1770941817096,0.57166493,1945.9,1945.6,0.58833347]
["bitfinex-derivatives","ETHF0:USTF0",1770941817399,0.57166493,1945.9,1945.3,1.0834779]
["bitfinex-derivatives","ETHF0:USTF0",1770941818100,0.57166493,1945.9,1945.2,1.08730552]
["bitfinex-derivatives","ETHF0:USTF0",1770941818598,0.58114979,1945.7,1945.2,1.08730552]
["bitfinex-derivatives","ETHF0:USTF0",1770941819894,0.58114979,1945.7,1945.2,0.00382762]
["bitfinex-derivatives","ETHF0:USTF0",1770941820498,0.76849792,1945.3,1944.4,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941820704,0.76849792,1945.1,1944.4,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941820897,0.76833769,1945.0,1944.4,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941821501,0.77364134,1945.0,1944.4,1.03708066]
["bitfinex-derivatives","ETHF0:USTF0",1770941821796,0.77364134,1945.0,1944.4,0.00615428]
["bitfinex-derivatives","ETHF0:USTF0",1770941822003,1.0179268,1944.8,1943.9,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941822300,0.7606168,1944.6,1943.7,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941822601,0.76182104,1944.4,1943.6,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941823093,0.76182104,1944.4,1943.6,1.03505848]
["bitfinex-derivatives","ETHF0:USTF0",1770941823402,0.76289659,1944.9,1943.6,1.03505848]
["bitfinex-derivatives","ETHF0:USTF0",1770941824104,11.45330365,1945.0,1943.8,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941824105,0.00530365,1945.0,1943.8,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941824502,0.76272612,1945.0,1943.8,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941825402,0.75846984,1944.9,1943.8,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941825595,0.75846984,1944.7,1943.8,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941826104,0.74160341,1944.5,1943.6,1.03505848]
["bitfinex-derivatives","ETHF0:USTF0",1770941826304,0.73864165,1943.7,1942.6,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941826703,0.73864165,1944.0,1942.6,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941827004,0.73864165,1943.8,1942.6,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941827404,0.73864165,1943.8,1942.6,1.03544098]
["bitfinex-derivatives","ETHF0:USTF0",1770941827998,0.79400502,1944.2,1942.6,1.03544098]
["bitfinex-derivatives","ETHF0:USTF0",1770941828203,0.79400502,1944.0,1942.6,1.03544098]
["bitfinex-derivatives","ETHF0:USTF0",1770941829504,0.79615566,1943.8,1942.6,1.03544098]
["bitfinex-derivatives","ETHF0:USTF0",1770941830400,0.8001467,1943.6,1942.6,1.03544098]
["bitfinex-derivatives","ETHF0:USTF0",1770941830612,0.8001467,1943.5,1942.6,1.03544098]
["bitfinex-derivatives","ETHF0:USTF0",1770941831206,0.00590031,1943.6,1942.6,1.03544098]
["bitfinex-derivatives","ETHF0:USTF0",1770941831409,0.80704375,1943.6,1942.9,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941832814,0.80704375,1943.6,1942.7,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941834410,0.00590031,1943.6,1942.7,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941834610,0.8082144,1944.0,1942.7,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941835608,0.81477555,1944.0,1942.7,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941836012,0.00656115,1944.0,1942.7,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941837214,0.79256262,1944.0,1942.7,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941842221,0.00656115,1944.0,1942.7,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941842519,0.74619051,1944.0,1942.7,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941843924,0.74051598,1944.5,1943.3,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941844121,0.74051598,1944.5,1943.5,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941844821,0.2573,1944.9,1943.5,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941845024,0.7478984,1944.8,1943.5,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941845224,0.7478984,1944.8,1943.7,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941846527,0.7478984,1944.8,1943.9,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941848120,0.74046252,1944.6,1943.3,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941848319,0.74046252,1944.4,1943.3,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941854725,3.77390572,1944.5,1943.3,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941855031,0.74717133,1944.5,1943.3,1.03092638]
["bitfinex-derivatives","ETHF0:USTF0",1770941855726,0.74717133,1944.5,1943.5,1.1141613]
["bitfinex-derivatives","ETHF0:USTF0",1770941856730,0.7458748,1944.8,1943.5,1.1141613]
["bitfinex-derivatives","ETHF0:USTF0",1770941856931,0.7458748,1944.8,1943.7,1.1141613]
["bitfinex-derivatives","ETHF0:USTF0",1770941860121,0.00474028,1944.9,1943.9,1.1141613]
["bitfinex-derivatives","ETHF0:USTF0",1770941860531,0.74099126,1944.9,1943.9,1.1141613]
["bitfinex-derivatives","ETHF0:USTF0",1770941861332,0.00474028,1944.9,1944.7,4.75875524]
["bitfinex-derivatives","ETHF0:USTF0",1770941861527,0.73689788,1945.3,1944.7,1.11802129]
["bitfinex-derivatives","ETHF0:USTF0",1770941862531,0.74337981,1945.3,1944.7,1.11802129]
["bitfinex-derivatives","ETHF0:USTF0",1770941864734,0.74337981,1945.3,1944.7,0.00385999]
["bitfinex-derivatives","ETHF0:USTF0",1770941865036,0.74337981,1945.3,1944.4,1.1141613]
["bitfinex-derivatives","ETHF0:USTF0",1770941865936,0.74337981,1945.3,1944.4,1.11997247]
["bitfinex-derivatives","ETHF0:USTF0",1770941868628,0.74337981,1945.3,1943.0,1.14996024]
["bitfinex-derivatives","ETHF0:USTF0",1770941868629,0.25741,1944.1,1943.0,1.14996024]
["bitfinex-derivatives","ETHF0:USTF0",1770941868937,18.42091146,1944.0,1943.0,1.14996024]
["bitfinex-derivatives","ETHF0:USTF0",1770941869235,0.00122234,1943.8,1943.0,1.14996024]
["bitfinex-derivatives","ETHF0:USTF0",1770941869737,0.00552244,1943.8,1943.2,1.14999655]
["bitfinex-derivatives","ETHF0:USTF0",1770941870141,0.00135388,1943.7,1943.2,1.14999655]
["bitfinex-derivatives","ETHF0:USTF0",1770941870631,0.00693527,1943.8,1943.3,1.14993078]
["bitfinex-derivatives","ETHF0:USTF0",1770941870833,0.0043001,1943.8,1943.3,1.14993078]
["bitfinex-derivatives","ETHF0:USTF0",1770941871036,0.0043001,1943.8,1943.5,1.14999813]
["bitfinex-derivatives","ETHF0:USTF0",1770941871337,0.00806296,1943.8,1943.1,1.14999813]
["bitfinex-derivatives","ETHF0:USTF0",1770941871527,0.00806296,1943.8,1943.2,1.14999813]
["bitfinex-derivatives","ETHF0:USTF0",1770941872135,0.00157859,1943.7,1943.2,1.14999813]
["bitfinex-derivatives","ETHF0:USTF0",1770941872537,0.00157859,1943.7,1943.3,1.15172727]
["bitfinex-derivatives","ETHF0:USTF0",1770941872928,0.00587869,1943.8,1943.3,1.15172727]
["bitfinex-derivatives","ETHF0:USTF0",1770941874241,0.52697291,1942.6,1941.4,1.1141613]
["bitfinex-derivatives","ETHF0:USTF0",1770941874434,0.52697291,1942.4,1941.4,1.1141613]
["bitfinex-derivatives","ETHF0:USTF0",1770941874639,0.52697291,1942.4,1941.5,1.1141613]
["bitfinex-derivatives","ETHF0:USTF0",1770941875033,0.80537681,1942.3,1941.5,1.1141613]
["bitfinex-derivatives","ETHF0:USTF0",1770941875238,1.33221743,1942.2,1941.5,1.11962953]
["bitfinex-derivatives","ETHF0:USTF0",1770941875533,1.33386403,1942.1,1941.6,1.1141613]
["bitfinex-derivatives","ETHF0:USTF0",1770941875841,0.80537681,1942.0,1941.6,1.1141613]
["bitfinex-derivatives","ETHF0:USTF0",1770941876036,0.80537681,1941.9,1941.6,1.1141613]
["bitfinex-derivatives","ETHF0:USTF0",1770941876241,0.80537681,1941.8,1941.6,1.1141613]
["bitfinex-derivatives","ETHF0:USTF0",1770941876437,0.52848722,1942.1,1941.5,0.00546823]
["bitfinex-derivatives","ETHF0:USTF0",1770941876438,0.00409286,1942.3,1941.8,1.1141613]
["bitfinex-derivatives","ETHF0:USTF0",1770941876943,0.53735119,1942.5,1941.9,1.1141613]
["bitfinex-derivatives","ETHF0:USTF0",1770941877444,0.00141917,1942.9,1941.9,1.1141613]
["bitfinex-derivatives","ETHF0:USTF0",1770941877640,0.00141917,1942.9,1942.2,2.29777308]
["bitfinex-derivatives","ETHF0:USTF0",1770941877840,0.00141917,1942.8,1942.2,2.29777308]
["bitfinex-derivatives","ETHF0:USTF0",1770941878242,0.00141917,1942.8,1942.0,1.15548283]
["bitfinex-derivatives","ETHF0:USTF0",1770941879343,0.00141917,1942.8,1942.1,1.15760212]
["bitfinex-derivatives","ETHF0:USTF0",1770941879644,0.00141917,1942.8,1941.9,1.15760212]
["bitfinex-derivatives","ETHF0:USTF0",1770941881043,0.00562019,1942.9,1941.9,1.15760212]
["bitfinex-derivatives","ETHF0:USTF0",1770941881246,0.00562019,1942.9,1942.2,1.15453476]
["bitfinex-derivatives","ETHF0:USTF0",1770941881455,0.00905015,1941.9,1940.2,1.15453476]
["bitfinex-derivatives","ETHF0:USTF0",1770941881742,0.00468952,1941.3,1939.6,1.41744919]
["bitfinex-derivatives","ETHF0:USTF0",1770941882049,2.2967112,1941.3,1940.0,1.15944919]
["bitfinex-derivatives","ETHF0:USTF0",1770941882347,0.01531027,1941.6,1940.5,1.15507611]
["bitfinex-derivatives","ETHF0:USTF0",1770941882553,0.02181553,1941.6,1940.5,1.16163563]
["bitfinex-derivatives","ETHF0:USTF0",1770941882852,0.02181553,1941.6,1940.8,1.15507611]
["bitfinex-derivatives","ETHF0:USTF0",1770941883446,0.02181553,1941.6,1940.9,2.61104287]
["bitfinex-derivatives","ETHF0:USTF0",1770941883745,0.01697064,1941.5,1940.9,1.15516884]
["bitfinex-derivatives","ETHF0:USTF0",1770941885051,0.00650526,1941.6,1940.9,2.61104287]
["bitfinex-derivatives","ETHF0:USTF0",1770941885353,0.00650526,1941.6,1940.9,1.15516884]
["bitfinex-derivatives","ETHF0:USTF0",1770941885547,0.00650526,1941.6,1941.0,1.16483349]
["bitfinex-derivatives","ETHF0:USTF0",1770941886144,0.01039044,1941.6,1941.0,1.16483349]
["bitfinex-derivatives","ETHF0:USTF0",1770941888251,0.00650526,1941.6,1941.0,1.16483349]
["bitfinex-derivatives","ETHF0:USTF0",1770941888448,0.25787,1940.6,1939.4,1.1964548]
["bitfinex-derivatives","ETHF0:USTF0",1770941888748,2.29202168,1940.4,1939.4,1.1964548]
["bitfinex-derivatives","ETHF0:USTF0",1770941888956,2.29202168,1940.1,1939.4,1.1964548]
["bitfinex-derivatives","ETHF0:USTF0",1770941889254,0.80632697,1940.0,1939.4,1.1964548]
["bitfinex-derivatives","ETHF0:USTF0",1770941889451,0.00436044,1940.0,1939.4,1.20122645]
["bitfinex-derivatives","ETHF0:USTF0",1770941890150,0.00436044,1940.0,1939.7,2.65282805]
["bitfinex-derivatives","ETHF0:USTF0",1770941890341,2.54988168,1940.7,1939.8,1.19695402]
["bitfinex-derivatives","ETHF0:USTF0",1770941890646,0.8062332,1940.6,1939.8,1.19695402]
["bitfinex-derivatives","ETHF0:USTF0",1770941890852,0.8062332,1940.5,1939.8,1.19695402]
["bitfinex-derivatives","ETHF0:USTF0",1770941891152,0.8062332,1940.4,1939.8,1.19695402]
["bitfinex-derivatives","ETHF0:USTF0",1770941891348,0.8062332,1940.3,1939.8,1.19695402]
["bitfinex-derivatives","ETHF0:USTF0",1770941891548,0.00504952,1940.4,1939.8,1.19695402]
["bitfinex-derivatives","ETHF0:USTF0",1770941891853,8.41132917,1940.7,1939.8,1.19695402]
["bitfinex-derivatives","ETHF0:USTF0",1770941892052,8.66918917,1940.7,1939.8,1.19695402]
["bitfinex-derivatives","ETHF0:USTF0",1770941892755,2.29202168,1940.4,1939.5,1.19660233]
["bitfinex-derivatives","ETHF0:USTF0",1770941892950,2.29869805,1940.4,1939.5,1.19660233]
["bitfinex-derivatives","ETHF0:USTF0",1770941893349,2.29869805,1940.4,1939.6,1.45587403]
["bitfinex-derivatives","ETHF0:USTF0",1770941893751,2.29869805,1940.4,1939.6,2.65258938]
["bitfinex-derivatives","ETHF0:USTF0",1770941894557,0.00667637,1940.4,1939.8,1.19799354]
["bitfinex-derivatives","ETHF0:USTF0",1770941895057,2.29202168,1941.0,1940.2,2.65397795]
["bitfinex-derivatives","ETHF0:USTF0",1770941895253,13.51902168,1941.0,1940.2,1.19810392]
["bitfinex-derivatives","ETHF0:USTF0",1770941896155,13.52339136,1941.0,1940.2,1.19810392]
["bitfinex-derivatives","ETHF0:USTF0",1770941896750,2.29639136,1941.0,1940.3,1.20782534]
["bitfinex-derivatives","ETHF0:USTF0",1770941897556,0.00436968,1941.0,1940.3,1.20782534]
["bitfinex-derivatives","ETHF0:USTF0",1770941897856,0.00436968,1941.0,1940.6,1.45587403]
["bitfinex-derivatives","ETHF0:USTF0",1770941898055,0.00436968,1941.0,1940.5,1.20793788]
["bitfinex-derivatives","ETHF0:USTF0",1770941898256,0.00436968,1941.0,1940.7,1.45587403]
["bitfinex-derivatives","ETHF0:USTF0",1770941898456,0.00436968,1941.0,1940.5,1.20793788]
["bitfinex-derivatives","ETHF0:USTF0",1770941899865,0.00436968,1941.0,1940.5,0.70793788]
["bitfinex-derivatives","ETHF0:USTF0",1770941900160,0.39676791,1941.0,1940.5,0.70793788]
["bitfinex-derivatives","ETHF0:USTF0",1770941903355,0.00436968,1941.0,1940.5,0.70793788]
["bitfinex-derivatives","ETHF0:USTF0",1770941903959,0.80588351,1940.9,1940.5,0.70793788]
["bitfinex-derivatives","ETHF0:USTF0",1770941904265,0.80588351,1940.8,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941904466,0.80588351,1940.7,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941904667,0.80588351,1940.6,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941905066,0.74157147,1941.2,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941905867,0.74364383,1941.4,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941906069,0.74782606,1941.4,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941909169,5.07661461,1941.3,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941909371,0.74782606,1941.4,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941909573,5.07719577,1941.3,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941909772,0.74782606,1941.4,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941910073,5.07833063,1941.3,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941910371,0.74782606,1941.4,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941910571,5.07897425,1941.3,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941910772,0.74782606,1941.4,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941910972,5.07898864,1941.3,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941911173,0.74782606,1941.4,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941911473,5.07915793,1941.3,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941912261,6.03211447,1941.7,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941912262,3.78191942,1941.8,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941912568,5.08831772,1941.7,1940.5,0.37269035]
["bitfinex-derivatives","ETHF0:USTF0",1770941912769,5.08831772,1941.6,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941912970,0.73533286,1941.8,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941913174,5.80941365,1941.7,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941913471,0.74332143,1941.7,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941914467,2.29202168,1941.6,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941914674,0.74975011,1941.5,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941915865,0.75454615,1941.7,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941916566,0.74823445,1941.5,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941916974,0.71698916,1941.4,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941917176,0.71698916,1941.3,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941917368,0.7490281,1941.5,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941917568,0.71695313,1941.4,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941917774,0.71695313,1941.3,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941918075,0.7490281,1941.5,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941918275,0.69912483,1941.4,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941918572,0.76376521,1941.7,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941919270,1.18564252,1941.7,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941920365,0.00397863,1941.7,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941921673,1.18564252,1941.7,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941924071,0.00397863,1941.7,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941926274,1.18564252,1941.7,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941930577,0.65209422,1941.6,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941930780,1.18564252,1941.7,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941930979,0.65207471,1941.6,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941931178,1.18564252,1941.7,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941931375,0.65207519,1941.6,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941931574,1.18564252,1941.7,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941931770,0.65209719,1941.6,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941931974,1.18564252,1941.7,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941932179,0.65209825,1941.6,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941932382,1.18564252,1941.7,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941932681,0.65234922,1941.6,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941932881,1.18564252,1941.7,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941933183,0.65237993,1941.6,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941933478,1.18564252,1941.7,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941933679,1.83428952,1941.6,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941933879,0.65262563,1941.5,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941934082,1.18166389,1941.6,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941934284,0.65182954,1941.5,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941934581,1.18166389,1941.6,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941934775,0.65159162,1941.5,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941934980,1.18166389,1941.6,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941935581,1.18166389,1941.4,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941935783,1.18166389,1941.6,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941935979,1.81501784,1941.5,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941936183,1.18166389,1941.5,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941936787,0.00397863,1941.7,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941936988,0.63333188,1941.6,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941937287,1.18564252,1941.7,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941937487,0.63342377,1941.6,1940.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941937786,15.54995552,1942.6,1941.1,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941937787,1.18166389,1942.1,1941.1,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941937982,0.63356155,1942.0,1941.1,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941938288,1.18166389,1942.1,1941.1,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941938489,0.61632677,1942.0,1941.3,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941938686,4.22825045,1942.5,1941.5,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941938987,1.18166389,1942.7,1941.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941939784,1.1862187,1942.7,1941.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941940589,1.1961944,1942.5,1941.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941943291,1.20074921,1942.7,1941.7,1.1122935]
["bitfinex-derivatives","ETHF0:USTF0",1770941943790,1.1961944,1942.4,1941.4,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941943991,1.1961944,1942.2,1941.4,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941945596,1.1961944,1942.4,1941.4,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941947688,1.20074921,1942.7,1941.7,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941947893,1.1961944,1943.0,1941.9,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941948598,1.1961944,1942.6,1941.7,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941948898,1.1961944,1942.4,1941.7,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941951599,1.20244444,1942.6,1941.7,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941951796,0.00625004,1942.6,1941.7,1.3788536]
["bitfinex-derivatives","ETHF0:USTF0",1770941952394,1.1961944,1943.1,1941.9,1.3788336]
["bitfinex-derivatives","ETHF0:USTF0",1770941953501,1.20051641,1943.1,1941.9,1.3788336]
["bitfinex-derivatives","ETHF0:USTF0",1770941959504,0.00432201,1943.1,1942.2,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941959999,0.00432201,1943.1,1941.9,14.03603763]
["bitfinex-derivatives","ETHF0:USTF0",1770941960000,0.00432201,1943.1,1942.4,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941960500,0.00432201,1943.1,1942.4,6.4061436]
["bitfinex-derivatives","ETHF0:USTF0",1770941960701,0.00432201,1943.1,1942.5,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941960903,1.1961944,1943.5,1942.5,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941961106,1.1961944,1943.7,1942.5,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941961900,1.20153599,1943.7,1942.5,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941963404,1.1961944,1943.5,1942.5,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941964203,1.1961944,1943.5,1942.2,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941964808,1.1961944,1943.3,1942.2,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941965902,1.1961944,1943.3,1942.2,1.3787936]
["bitfinex-derivatives","ETHF0:USTF0",1770941971013,1.1961944,1943.3,1942.2,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941972312,1.19617539,1943.1,1942.2,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941973310,1.20455695,1942.9,1942.2,1.1211436]
["bitfinex-derivatives","ETHF0:USTF0",1770941973510,1.20455695,1942.9,1941.7,7.95440763]
["bitfinex-derivatives","ETHF0:USTF0",1770941973511,1.20455695,1942.9,1941.8,1.19613919]
["bitfinex-derivatives","ETHF0:USTF0",1770941973711,1.20455695,1942.9,1941.6,7.69669763]
["bitfinex-derivatives","ETHF0:USTF0",1770941973920,1.20455695,1942.5,1941.4,1.19613919]
["bitfinex-derivatives","ETHF0:USTF0",1770941974210,1.20455695,1942.3,1941.4,1.19613919]
["bitfinex-derivatives","ETHF0:USTF0",1770941974417,0.00383385,1942.3,1941.4,1.19613919]
["bitfinex-derivatives","ETHF0:USTF0",1770941976809,1.2083908,1942.3,1941.4,1.19613919]
["bitfinex-derivatives","ETHF0:USTF0",1770941982613,1.20455695,1942.1,1941.0,1.19613919]
["bitfinex-derivatives","ETHF0:USTF0",1770941982815,1.20455695,1941.9,1941.0,1.19613919]
["bitfinex-derivatives","ETHF0:USTF0",1770941983112,1.20455695,1941.9,1940.5,1.19613919]
["bitfinex-derivatives","ETHF0:USTF0",1770941983816,1.20455695,1941.9,1940.5,1.20164385]
["bitfinex-derivatives","ETHF0:USTF0",1770941985218,1.20455695,1941.7,1940.5,1.20164385]
["bitfinex-derivatives","ETHF0:USTF0",1770941988313,1.20455695,1941.5,1940.5,1.20164385]
["bitfinex-derivatives","ETHF0:USTF0",1770942001535,1.17423,1941.8,1940.5,1.20164385]
["bitfinex-derivatives","ETHF0:USTF0",1770942002633,1.17423,1941.6,1940.5,1.20164385]
["bitfinex-derivatives","ETHF0:USTF0",1770942003935,1.17423,1941.4,1940.5,1.20164385]
["bitfinex-derivatives","ETHF0:USTF0",1770942004129,1.17423,1941.2,1940.5,0.00550466]
["bitfinex-derivatives","ETHF0:USTF0",1770942004530,1.17423,1941.0,1940.5,0.00550466]
["bitfinex-derivatives","ETHF0:USTF0",1770942006335,1.17423,1941.0,1940.2,1.12969609]
["bitfinex-derivatives","ETHF0:USTF0",1770942007342,1.17423,1941.0,1940.2,1.13419928]
["bitfinex-derivatives","ETHF0:USTF0",1770942009541,0.59373678,1940.9,1940.2,1.13419928]
["bitfinex-derivatives","ETHF0:USTF0",1770942009842,1.17423,1940.8,1940.2,1.13419928]
["bitfinex-derivatives","ETHF0:USTF0",1770942011542,1.17423,1940.6,1940.2,1.13419928]
["bitfinex-derivatives","ETHF0:USTF0",1770942012552,1.17423,1940.6,1940.1,1.12969609]
["bitfinex-derivatives","ETHF0:USTF0",1770942013041,1.17423,1940.6,1939.7,1.12969609]
["bitfinex-derivatives","ETHF0:USTF0",1770942013839,1.17423,1940.6,1939.7,1.13407908]
["bitfinex-derivatives","ETHF0:USTF0",1770942014643,1.17423,1940.8,1939.7,1.33969464]
["bitfinex-derivatives","ETHF0:USTF0",1770942014839,1.76898041,1940.7,1939.7,1.33969464]
["bitfinex-derivatives","ETHF0:USTF0",1770942015040,1.17423,1940.7,1939.7,1.33969464]
["bitfinex-derivatives","ETHF0:USTF0",1770942015936,1.17423,1940.7,1939.7,1.13407908]
["bitfinex-derivatives","ETHF0:USTF0",1770942016138,1.17423,1940.5,1939.7,1.13407908]
["bitfinex-derivatives","ETHF0:USTF0",1770942018343,1.76816139,1940.4,1939.7,1.13407908]
["bitfinex-derivatives","ETHF0:USTF0",1770942018543,1.17423,1940.4,1939.7,1.13407908]
["bitfinex-derivatives","ETHF0:USTF0",1770942022245,1.17423,1940.4,1939.7,0.00438299]
["bitfinex-derivatives","ETHF0:USTF0",1770942022449,1.17423,1940.2,1939.7,0.00438299]
["bitfinex-derivatives","ETHF0:USTF0",1770942023139,1.17423,1940.2,1939.7,1.13407908]
["bitfinex-derivatives","ETHF0:USTF0",1770942023344,1.17423,1940.3,1939.7,1.13407908]
["bitfinex-derivatives","ETHF0:USTF0",1770942023957,1.17423,1940.6,1939.7,1.13407908]
["bitfinex-derivatives","ETHF0:USTF0",1770942027850,1.17840006,1940.9,1939.7,1.13407908]
["bitfinex-derivatives","ETHF0:USTF0",1770942028052,1.76662822,1940.8,1939.7,1.13407908]
["bitfinex-derivatives","ETHF0:USTF0",1770942028245,1.17423,1940.8,1939.9,1.12969609]
["bitfinex-derivatives","ETHF0:USTF0",1770942028544,0.00417006,1940.9,1939.8,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1770942028545,0.00417006,1940.9,1940.1,1.12969609]
["bitfinex-derivatives","ETHF0:USTF0",1770942028940,1.17423,1941.3,1940.3,1.12969609]
["bitfinex-derivatives","ETHF0:USTF0",1770942029350,1.17423,1941.3,1940.4,1.12969609]
["bitfinex-derivatives","ETHF0:USTF0",1770942030048,1.17962557,1941.3,1940.4,1.12969609]
["bitfinex-derivatives","ETHF0:USTF0",1770942031353,0.00539557,1941.3,1940.4,1.12969609]
["bitfinex-derivatives","ETHF0:USTF0",1770942031557,1.09595995,1941.3,1940.4,1.12969609]
["bitfinex-derivatives","ETHF0:USTF0",1770942034351,0.00539557,1941.3,1940.4,1.12969609]
["bitfinex-derivatives","ETHF0:USTF0",1770942034748,0.00539557,1941.3,1940.3,15.25857728]
["bitfinex-derivatives","ETHF0:USTF0",1770942034749,1.13723435,1941.7,1940.7,1.15277187]
["bitfinex-derivatives","ETHF0:USTF0",1770942035351,1.13723435,1941.9,1940.7,1.15277187]
["bitfinex-derivatives","ETHF0:USTF0",1770942035552,1.13723435,1942.1,1940.9,1.15277187]
["bitfinex-derivatives","ETHF0:USTF0",1770942035752,7.47794435,1941.5,1940.5,7.50304611]
["bitfinex-derivatives","ETHF0:USTF0",1770942036056,7.47794435,1941.5,1939.3,6.34788]
["bitfinex-derivatives","ETHF0:USTF0",1770942036057,1.13723435,1941.3,1940.4,1.15277187]
["bitfinex-derivatives","ETHF0:USTF0",1770942040559,1.13723435,1941.5,1940.4,1.15277187]
["bitfinex-derivatives","ETHF0:USTF0",1770942042957,1.13723435,1941.5,1940.5,0.25788]
["bitfinex-derivatives","ETHF0:USTF0",1770942043156,1.13723435,1941.7,1940.7,1.15277187]
["bitfinex-derivatives","ETHF0:USTF0",1770942052872,1.13723435,1941.7,1940.6,1.15277187]
["bitfinex-derivatives","ETHF0:USTF0",1770942056185,1.13723435,1941.5,1940.6,1.15277187]
["bitfinex-derivatives","ETHF0:USTF0",1770942060883,3.31697162,1941.7,1940.3,1.10713356]
["bitfinex-derivatives","ETHF0:USTF0",1770942060884,1.19042276,1941.3,1940.3,1.10713356]
["bitfinex-derivatives","ETHF0:USTF0",1770942061575,1.19042276,1941.1,1940.3,1.10713356]
["bitfinex-derivatives","ETHF0:USTF0",1770942061984,3.31701162,1941.4,1940.3,1.10713356]
["bitfinex-derivatives","ETHF0:USTF0",1770942062290,1.19042276,1941.2,1940.3,1.10713356]
["bitfinex-derivatives","ETHF0:USTF0",1770942062588,1.19042276,1941.0,1940.2,1.10713356]
["bitfinex-derivatives","ETHF0:USTF0",1770942074694,1.19042276,1941.2,1940.2,1.10713356]
["bitfinex-derivatives","ETHF0:USTF0",1770942076290,1.19042276,1941.5,1940.2,1.36505356]
["bitfinex-derivatives","ETHF0:USTF0",1770942076485,51.73091293,1941.7,1940.3,1.10713356]
["bitfinex-derivatives","ETHF0:USTF0",1770942076486,1.19042276,1941.4,1940.3,1.10713356]
["bitfinex-derivatives","ETHF0:USTF0",1770942076685,1.19042276,1941.4,1940.4,1.10713356]
["bitfinex-derivatives","ETHF0:USTF0",1770942080501,1.19042276,1941.6,1940.4,1.10713356]
["bitfinex-derivatives","ETHF0:USTF0",1770942080700,1.19042276,1941.6,1940.5,1.10713356]
["bitfinex-derivatives","ETHF0:USTF0",1770942081905,1.19042276,1941.4,1940.5,1.10713356]
["bitfinex-derivatives","ETHF0:USTF0",1770942084704,1.19042276,1941.2,1940.5,1.10713356]
["bitfinex-derivatives","ETHF0:USTF0",1770942088403,1.19042276,1941.2,1940.3,1.10713356]
["bitfinex-derivatives","ETHF0:USTF0",1770942088704,1.19042276,1941.0,1940.1,1.10713356]
["bitfinex-derivatives","ETHF0:USTF0",1770942089100,1.19042276,1940.8,1940.1,1.10713356]
["bitfinex-derivatives","ETHF0:USTF0",1770942091104,1.19042276,1940.8,1939.9,1.11485253]
["bitfinex-derivatives","ETHF0:USTF0",1770942091304,1.13578569,1940.6,1939.8,6.36685253]
["bitfinex-derivatives","ETHF0:USTF0",1770942091510,1.13999668,1940.6,1939.8,1.11485253]
["bitfinex-derivatives","ETHF0:USTF0",1770942093012,1.14015044,1940.4,1939.7,0.00438299]
["bitfinex-derivatives","ETHF0:USTF0",1770942093510,1.14015044,1940.4,1939.0,7.67456512]
["bitfinex-derivatives","ETHF0:USTF0",1770942093511,1.14015044,1940.2,1939.0,11.34732283]
["bitfinex-derivatives","ETHF0:USTF0",1770942093808,1.14015044,1940.0,1939.0,1.14432283]
["bitfinex-derivatives","ETHF0:USTF0",1770942094308,1.14015044,1940.0,1939.0,1.14883682]
["bitfinex-derivatives","ETHF0:USTF0",1770942094908,1.14015044,1939.8,1939.0,1.14883682]
["bitfinex-derivatives","ETHF0:USTF0",1770942097013,3.05925162,1940.3,1939.0,1.14883682]
["bitfinex-derivatives","ETHF0:USTF0",1770942097314,1.14015044,1940.1,1939.0,1.14883682]
["bitfinex-derivatives","ETHF0:USTF0",1770942097806,1.14015044,1940.3,1939.0,1.14883682]
["bitfinex-derivatives","ETHF0:USTF0",1770942099003,1.14015044,1940.3,1939.2,1.14432283]
["bitfinex-derivatives","ETHF0:USTF0",1770942099209,1.14015044,1940.3,1939.3,1.14432283]
["bitfinex-derivatives","ETHF0:USTF0",1770942100811,1.14015044,1940.5,1939.3,1.14432283]
["bitfinex-derivatives","ETHF0:USTF0",1770942106210,0.00421099,1940.6,1938.4,1.14432283]
["bitfinex-derivatives","ETHF0:USTF0",1770942106211,1.14015044,1939.5,1938.4,1.14432283]
["bitfinex-derivatives","ETHF0:USTF0",1770942106522,1.14015044,1939.1,1937.8,1.14432283]
["bitfinex-derivatives","ETHF0:USTF0",1770942106818,1.14015044,1939.1,1938.0,1.14432283]
["bitfinex-derivatives","ETHF0:USTF0",1770942107219,1.14511654,1939.1,1938.3,1.14432283]
["bitfinex-derivatives","ETHF0:USTF0",1770942107622,1.14511654,1939.1,1938.3,1.14883682]
["bitfinex-derivatives","ETHF0:USTF0",1770942107811,1.14511654,1939.1,1938.3,1.14432283]
["bitfinex-derivatives","ETHF0:USTF0",1770942108218,1.14511654,1939.1,1938.0,0.00491295]
["bitfinex-derivatives","ETHF0:USTF0",1770942108219,1.14511654,1939.1,1938.1,1.14432283]
["bitfinex-derivatives","ETHF0:USTF0",1770942110324,7.75176654,1939.1,1938.0,0.00491295]
["bitfinex-derivatives","ETHF0:USTF0",1770942110523,1.14015044,1938.7,1938.0,0.00491295]
["bitfinex-derivatives","ETHF0:USTF0",1770942119121,1.14015044,1938.7,1938.0,1.14923578]
["bitfinex-derivatives","ETHF0:USTF0",1770942119725,1.14015044,1938.9,1938.0,1.14923578]
["bitfinex-derivatives","ETHF0:USTF0",1770942119928,1.14015044,1938.9,1938.3,1.14432283]
["bitfinex-derivatives","ETHF0:USTF0",1770942120325,1.14015044,1938.9,1938.4,1.08998788]
["bitfinex-derivatives","ETHF0:USTF0",1770942120525,1.14015044,1938.9,1938.4,1.08547389]
["bitfinex-derivatives","ETHF0:USTF0",1770942120722,1.19332816,1939.1,1938.4,1.08547389]
["bitfinex-derivatives","ETHF0:USTF0",1770942120931,1.19332816,1939.1,1938.4,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1770942121332,1.19332816,1939.1,1938.2,1.08547389]
["bitfinex-derivatives","ETHF0:USTF0",1770942121523,1.19332816,1939.1,1938.2,1.08998788]
["bitfinex-derivatives","ETHF0:USTF0",1770942121723,1.19332816,1939.1,1938.2,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1770942122018,1.19332816,1939.1,1938.2,1.08998788]
["bitfinex-derivatives","ETHF0:USTF0",1770942122328,1.19332816,1939.1,1938.2,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1770942122928,1.18836206,1938.9,1938.0,0.00491295]
["bitfinex-derivatives","ETHF0:USTF0",1770942123228,1.18836206,1938.9,1938.0,1.09038684]
["bitfinex-derivatives","ETHF0:USTF0",1770942123528,1.18836206,1938.7,1938.0,1.09038684]
["bitfinex-derivatives","ETHF0:USTF0",1770942123828,1.18836206,1938.7,1938.0,1.09490083]
["bitfinex-derivatives","ETHF0:USTF0",1770942124028,1.18836206,1938.7,1938.0,0.00491295]
["bitfinex-derivatives","ETHF0:USTF0",1770942124824,1.18836206,1938.7,1938.0,0.00942694]
["bitfinex-derivatives","ETHF0:USTF0",1770942126434,1.18836206,1938.7,1938.0,1.09490083]
["bitfinex-derivatives","ETHF0:USTF0",1770942126624,1.18836206,1938.7,1938.1,1.08998788]
["bitfinex-derivatives","ETHF0:USTF0",1770942126825,1.18836206,1939.0,1938.1,1.08547389]
["bitfinex-derivatives","ETHF0:USTF0",1770942127128,1.18836206,1939.0,1938.3,1.08547389]
["bitfinex-derivatives","ETHF0:USTF0",1770942127527,1.18836206,1939.0,1938.4,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1770942127932,1.18836206,1939.0,1938.3,1.08547389]
["bitfinex-derivatives","ETHF0:USTF0",1770942128129,1.18836206,1939.0,1938.4,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1770942128529,1.18836206,1939.0,1938.5,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1770942128731,1.18836206,1939.0,1938.3,1.08547389]
["bitfinex-derivatives","ETHF0:USTF0",1770942129034,1.18836206,1939.0,1938.4,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1770942129435,1.18836206,1939.0,1938.3,1.08547389]
["bitfinex-derivatives","ETHF0:USTF0",1770942129733,1.18836206,1939.0,1938.4,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1770942129934,1.18836206,1939.0,1938.3,1.08547389]
["bitfinex-derivatives","ETHF0:USTF0",1770942130136,1.18836206,1939.0,1938.4,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1770942130431,1.18836206,1939.0,1938.1,1.08547389]
["bitfinex-derivatives","ETHF0:USTF0",1770942130735,1.18836206,1939.0,1938.0,1.09038684]
["bitfinex-derivatives","ETHF0:USTF0",1770942131133,1.18836206,1939.0,1938.0,0.00942694]
["bitfinex-derivatives","ETHF0:USTF0",1770942131335,1.18836206,1938.8,1938.0,0.00491295]
["bitfinex-derivatives","ETHF0:USTF0",1770942131830,1.18836206,1938.8,1938.1,0.00451399]
["bitfinex-derivatives","ETHF0:USTF0",1770942132631,1.18836206,1938.8,1938.0,0.00491295]
["bitfinex-derivatives","ETHF0:USTF0",1770942133233,1.18836206,1938.6,1938.0,0.00491295]
["bitfinex-derivatives","ETHF0:USTF0",1770942134031,1.18836206,1938.6,1938.0,1.09038684]
["bitfinex-derivatives","ETHF0:USTF0",1770942134440,1.18836206,1938.6,1938.0,0.00491295]
["bitfinex-derivatives","ETHF0:USTF0",1770942135435,0.54104856,1938.5,1937.7,1.08547389]
["bitfinex-derivatives","ETHF0:USTF0",1770942135642,1.18836206,1938.3,1937.4,1.08547389]
["bitfinex-derivatives","ETHF0:USTF0",1770942136340,1.18836206,1938.1,1936.9,1.08547389]
["bitfinex-derivatives","ETHF0:USTF0",1770942136636,3.03817661,1938.2,1936.9,1.09203446]
["bitfinex-derivatives","ETHF0:USTF0",1770942136637,1.18836206,1937.9,1936.9,1.09203446]
["bitfinex-derivatives","ETHF0:USTF0",1770942138339,1.18836206,1937.7,1936.9,1.09203446]
["bitfinex-derivatives","ETHF0:USTF0",1770942138539,1.19494701,1937.7,1936.9,1.09203446]
["bitfinex-derivatives","ETHF0:USTF0",1770942138931,0.00658495,1937.7,1936.9,1.09203446]
["bitfinex-derivatives","ETHF0:USTF0",1770942139439,1.19494701,1937.7,1936.9,1.09203446]
["bitfinex-derivatives","ETHF0:USTF0",1770942145845,0.00658495,1937.7,1936.9,1.09203446]
["bitfinex-derivatives","ETHF0:USTF0",1770942146547,0.00658495,1937.7,1937.1,1.08547389]
["bitfinex-derivatives","ETHF0:USTF0",1770942146751,6.03211447,1938.4,1937.1,1.08547389]
["bitfinex-derivatives","ETHF0:USTF0",1770942146752,1.18836206,1938.1,1937.1,1.08547389]
["bitfinex-derivatives","ETHF0:USTF0",1770942147746,1.19317214,1938.1,1937.1,1.08547389]
["bitfinex-derivatives","ETHF0:USTF0",1770942156760,1.19317214,1938.1,1937.2,0.25832]
["bitfinex-derivatives","ETHF0:USTF0",1770942156960,0.00481008,1938.1,1937.3,1.18564735]
["bitfinex-derivatives","ETHF0:USTF0",1770942158258,1.1340339,1938.1,1937.3,1.18564735]
["bitfinex-derivatives","ETHF0:USTF0",1770942159961,6.56813,1938.7,1937.5,1.18564735]
["bitfinex-derivatives","ETHF0:USTF0",1770942159962,1.12922382,1938.4,1937.5,1.18564735]
["bitfinex-derivatives","ETHF0:USTF0",1770942160954,1.13394104,1938.4,1937.5,1.18564735]
["bitfinex-derivatives","ETHF0:USTF0",1770942162257,1.13394104,1938.4,1937.2,7.67456512]
["bitfinex-derivatives","ETHF0:USTF0",1770942162452,1.13394104,1938.4,1936.4,10.53369]
["bitfinex-derivatives","ETHF0:USTF0",1770942162453,1.12922382,1937.2,1936.4,10.53369]
["bitfinex-derivatives","ETHF0:USTF0",1770942162662,1.12922382,1937.0,1936.4,16.47269221]
["bitfinex-derivatives","ETHF0:USTF0",1770942162961,1.12922382,1937.2,1936.6,1.18564735]
["bitfinex-derivatives","ETHF0:USTF0",1770942163355,1.13571026,1937.2,1936.7,15.28704486]
["bitfinex-derivatives","ETHF0:USTF0",1770942163662,1.13571026,1937.2,1936.7,16.47269221]
["bitfinex-derivatives","ETHF0:USTF0",1770942163859,1.13571026,1937.2,1936.8,14.88950945]
["bitfinex-derivatives","ETHF0:USTF0",1770942164360,1.13571026,1937.2,1936.9,14.88950945]
["bitfinex-derivatives","ETHF0:USTF0",1770942164761,1.13571026,1937.2,1937.0,14.88950945]
["bitfinex-derivatives","ETHF0:USTF0",1770942164962,1.13571026,1937.2,1936.9,14.88950945]
["bitfinex-derivatives","ETHF0:USTF0",1770942165156,1.13571026,1937.2,1936.6,0.00652126]
["bitfinex-derivatives","ETHF0:USTF0",1770942165560,0.59627369,1937.1,1936.6,0.00652126]
["bitfinex-derivatives","ETHF0:USTF0",1770942165864,5.36286659,1937.0,1936.6,0.00652126]
["bitfinex-derivatives","ETHF0:USTF0",1770942166060,0.01574281,1936.8,1936.2,1.43258014]
["bitfinex-derivatives","ETHF0:USTF0",1770942166264,0.01574281,1936.8,1936.3,0.39753541]
["bitfinex-derivatives","ETHF0:USTF0",1770942166465,0.01574281,1936.8,1936.0,1.42478398]
["bitfinex-derivatives","ETHF0:USTF0",1770942166764,0.01574281,1936.8,1936.2,1.42478398]
["bitfinex-derivatives","ETHF0:USTF0",1770942167166,0.01574281,1936.8,1936.3,1.86262878]
["bitfinex-derivatives","ETHF0:USTF0",1770942167562,0.01574281,1936.8,1936.3,0.39753541]
["bitfinex-derivatives","ETHF0:USTF0",1770942168160,0.01574281,1936.8,1936.2,0.00618311]
["bitfinex-derivatives","ETHF0:USTF0",1770942168366,0.01574281,1936.8,1936.2,0.40371852]
["bitfinex-derivatives","ETHF0:USTF0",1770942169067,0.01574281,1936.8,1936.3,1.45795817]
["bitfinex-derivatives","ETHF0:USTF0",1770942169260,0.01574281,1936.8,1936.2,0.40371852]
["bitfinex-derivatives","ETHF0:USTF0",1770942169667,0.01574281,1936.8,1936.2,0.00618311]
["bitfinex-derivatives","ETHF0:USTF0",1770942169964,0.01574281,1936.8,1935.9,1.44704171]
["bitfinex-derivatives","ETHF0:USTF0",1770942170467,0.01574281,1936.8,1936.0,1.84432864]
["bitfinex-derivatives","ETHF0:USTF0",1770942170667,0.01574281,1936.8,1936.0,1.44679323]
["bitfinex-derivatives","ETHF0:USTF0",1770942170962,0.01574281,1936.8,1936.2,1.44679323]
["bitfinex-derivatives","ETHF0:USTF0",1770942171371,0.01574281,1936.8,1936.0,3.71810311]
["bitfinex-derivatives","ETHF0:USTF0",1770942171372,0.01574281,1936.8,1936.4,1.44694932]
["bitfinex-derivatives","ETHF0:USTF0",1770942171568,0.20725693,1937.1,1936.4,1.44694932]
["bitfinex-derivatives","ETHF0:USTF0",1770942171868,0.20725693,1937.1,1936.5,0.39753541]
["bitfinex-derivatives","ETHF0:USTF0",1770942172078,0.20725693,1937.1,1936.3,1.44694932]
["bitfinex-derivatives","ETHF0:USTF0",1770942173072,0.20725693,1937.1,1936.5,1.4462884]
["bitfinex-derivatives","ETHF0:USTF0",1770942173765,0.20725693,1937.1,1936.2,1.44643192]
["bitfinex-derivatives","ETHF0:USTF0",1770942173968,0.21249751,1936.9,1936.2,1.84396733]
["bitfinex-derivatives","ETHF0:USTF0",1770942174165,0.21249751,1936.9,1936.3,1.44231433]
["bitfinex-derivatives","ETHF0:USTF0",1770942174972,0.21249751,1936.9,1936.0,1.44680582]
["bitfinex-derivatives","ETHF0:USTF0",1770942175268,0.21249751,1936.9,1936.2,0.39753541]
["bitfinex-derivatives","ETHF0:USTF0",1770942175468,0.21249751,1936.9,1936.1,0.39753541]
["bitfinex-derivatives","ETHF0:USTF0",1770942175873,0.21249751,1936.9,1936.1,1.83997963]
["bitfinex-derivatives","ETHF0:USTF0",1770942176073,0.21249751,1936.9,1936.2,1.48387751]
["bitfinex-derivatives","ETHF0:USTF0",1770942176568,0.21249751,1936.9,1936.4,1.48387751]
["bitfinex-derivatives","ETHF0:USTF0",1770942177165,0.21249751,1936.9,1936.5,1.4840225]
["bitfinex-derivatives","ETHF0:USTF0",1770942177365,0.21249751,1936.9,1936.5,1.88155791]
["bitfinex-derivatives","ETHF0:USTF0",1770942178166,0.12607081,1937.2,1936.7,1.49664405]
["bitfinex-derivatives","ETHF0:USTF0",1770942178572,0.12607081,1937.2,1936.7,1.89417946]
["bitfinex-derivatives","ETHF0:USTF0",1770942179471,0.12607081,1937.2,1936.8,1.49678118]
["bitfinex-derivatives","ETHF0:USTF0",1770942179871,0.12607081,1937.2,1936.7,0.39753541]
["bitfinex-derivatives","ETHF0:USTF0",1770942180565,0.00648644,1937.2,1936.8,1.51107103]
["bitfinex-derivatives","ETHF0:USTF0",1770942180769,0.12080082,1937.4,1936.8,1.51107103]
["bitfinex-derivatives","ETHF0:USTF0",1770942180969,0.12080082,1937.4,1937.0,1.51107103]
["bitfinex-derivatives","ETHF0:USTF0",1770942181274,0.11907365,1937.7,1937.0,1.51107103]
["bitfinex-derivatives","ETHF0:USTF0",1770942181466,0.12040085,1937.5,1937.1,1.51107103]
["bitfinex-derivatives","ETHF0:USTF0",1770942181771,0.12514605,1937.5,1937.1,1.51107103]
["bitfinex-derivatives","ETHF0:USTF0",1770942181970,3.05938363,1937.8,1937.2,1.51107103]
["bitfinex-derivatives","ETHF0:USTF0",1770942182172,0.106187,1937.9,1937.2,1.51107103]
["bitfinex-derivatives","ETHF0:USTF0",1770942182371,0.106187,1937.9,1937.3,0.39753541]
["bitfinex-derivatives","ETHF0:USTF0",1770942182968,0.11044111,1937.9,1937.4,1.51107103]
["bitfinex-derivatives","ETHF0:USTF0",1770942183278,0.11044111,1937.9,1937.4,1.51642254]
["bitfinex-derivatives","ETHF0:USTF0",1770942183576,0.1088519,1938.3,1937.8,1.51107103]
["bitfinex-derivatives","ETHF0:USTF0",1770942183873,0.1088519,1938.1,1937.8,1.01107103]
["bitfinex-derivatives","ETHF0:USTF0",1770942184073,0.6088519,1938.2,1937.8,1.40860644]
["bitfinex-derivatives","ETHF0:USTF0",1770942184465,0.61423552,1938.2,1937.8,0.39753541]
["bitfinex-derivatives","ETHF0:USTF0",1770942184978,0.61423552,1938.2,1937.4,1.51642254]
["bitfinex-derivatives","ETHF0:USTF0",1770942185275,0.61423552,1938.2,1937.5,1.90860644]
["bitfinex-derivatives","ETHF0:USTF0",1770942185574,0.61423552,1938.2,1937.5,5.62234795]
["bitfinex-derivatives","ETHF0:USTF0",1770942185776,0.61423552,1938.2,1937.5,1.90860644]
["bitfinex-derivatives","ETHF0:USTF0",1770942186173,0.61423552,1938.2,1937.6,3.71374151]
["bitfinex-derivatives","ETHF0:USTF0",1770942186478,0.60946484,1938.0,1937.5,1.51107103]
["bitfinex-derivatives","ETHF0:USTF0",1770942186674,0.60946484,1938.0,1937.6,0.39753541]
["bitfinex-derivatives","ETHF0:USTF0",1770942186870,0.61073365,1938.1,1937.7,1.51107103]
["bitfinex-derivatives","ETHF0:USTF0",1770942187070,0.61611727,1938.2,1937.7,1.51107103]
["bitfinex-derivatives","ETHF0:USTF0",1770942187273,0.61611727,1938.2,1937.8,5.22481254]
["bitfinex-derivatives","ETHF0:USTF0",1770942187469,0.61611727,1938.2,1937.8,3.71374151]
["bitfinex-derivatives","ETHF0:USTF0",1770942187772,0.61172046,1938.0,1937.4,1.51642254]
["bitfinex-derivatives","ETHF0:USTF0",1770942187972,0.61172046,1938.0,1937.5,0.39753541]
["bitfinex-derivatives","ETHF0:USTF0",1770942188577,0.61172046,1938.0,1937.4,0.00535151]
["bitfinex-derivatives","ETHF0:USTF0",1770942188776,0.61172046,1938.0,1937.4,3.71909302]
["bitfinex-derivatives","ETHF0:USTF0",1770942189181,0.65042627,1937.8,1937.4,3.71909302]
["bitfinex-derivatives","ETHF0:USTF0",1770942189378,0.65042627,1937.8,1937.4,0.00535151]
["bitfinex-derivatives","ETHF0:USTF0",1770942189878,0.65042627,1937.8,1937.1,1.51107103]
["bitfinex-derivatives","ETHF0:USTF0",1770942190172,0.65042627,1937.8,1937.2,3.71374151]
["bitfinex-derivatives","ETHF0:USTF0",1770942190566,0.65042627,1937.8,1937.1,1.51107103]
["bitfinex-derivatives","ETHF0:USTF0",1770942190567,0.65042627,1937.8,1937.3,3.71374151]
["bitfinex-derivatives","ETHF0:USTF0",1770942190766,0.65042627,1937.8,1937.3,0.00459438]
["bitfinex-derivatives","ETHF0:USTF0",1770942190973,0.65042627,1937.8,1937.4,3.71374151]
["bitfinex-derivatives","ETHF0:USTF0",1770942191472,0.68654051,1937.9,1937.6,3.71374151]
["bitfinex-derivatives","ETHF0:USTF0",1770942191671,5.53662844,1937.8,1937.5,1.51107103]
["bitfinex-derivatives","ETHF0:USTF0",1770942191872,0.68654051,1937.9,1937.5,1.51107103]
["bitfinex-derivatives","ETHF0:USTF0",1770942192073,6.22198352,1937.8,1937.6,3.71374151]
["bitfinex-derivatives","ETHF0:USTF0",1770942192277,0.68576967,1937.8,1937.6,3.71374151]
["bitfinex-derivatives","ETHF0:USTF0",1770942192577,14.00138363,1938.0,1937.7,3.21374151]
["bitfinex-derivatives","ETHF0:USTF0",1770942192767,5.53533446,1937.9,1937.5,1.51107103]
["bitfinex-derivatives","ETHF0:USTF0",1770942192971,5.53533446,1937.8,1937.6,3.21374151]
["bitfinex-derivatives","ETHF0:USTF0",1770942193172,10.942,1938.0,1937.3,1.59369258]
["bitfinex-derivatives","ETHF0:USTF0",1770942193368,0.00191431,1937.8,1937.3,1.59369258]
["bitfinex-derivatives","ETHF0:USTF0",1770942193572,0.00191431,1937.8,1937.5,3.21374151]
["bitfinex-derivatives","ETHF0:USTF0",1770942193881,0.00191431,1937.8,1937.3,1.59369258]
["bitfinex-derivatives","ETHF0:USTF0",1770942194083,0.00191431,1937.8,1937.3,0.00459438]
["bitfinex-derivatives","ETHF0:USTF0",1770942194275,5.53472124,1937.7,1937.3,0.00459438]
["bitfinex-derivatives","ETHF0:USTF0",1770942194579,0.04359808,1937.6,1937.3,2.68629097]
["bitfinex-derivatives","ETHF0:USTF0",1770942194778,0.04359808,1937.6,1937.3,0.00459438]
["bitfinex-derivatives","ETHF0:USTF0",1770942195080,0.04359808,1937.6,1937.5,2.09292659]
["bitfinex-derivatives","ETHF0:USTF0",1770942195270,0.04359808,1937.6,1937.3,0.00459438]
["bitfinex-derivatives","ETHF0:USTF0",1770942195576,5.53291882,1937.5,1936.9,1.59790312]
["bitfinex-derivatives","ETHF0:USTF0",1770942195782,0.05850402,1937.4,1936.9,1.59790312]
["bitfinex-derivatives","ETHF0:USTF0",1770942196081,0.05850402,1937.4,1936.2,1.59790312]
["bitfinex-derivatives","ETHF0:USTF0",1770942196475,0.15742892,1937.2,1936.2,1.59790312]
["bitfinex-derivatives","ETHF0:USTF0",1770942196684,0.15742892,1937.2,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942197980,0.14083792,1937.0,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942198372,0.14114018,1937.2,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942198573,5.53329078,1937.1,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942198787,0.14114018,1937.2,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942198978,5.53336386,1937.1,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942199180,0.14114018,1937.2,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942199380,5.67447655,1937.1,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942199579,0.1413486,1937.1,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942200274,5.53219488,1937.0,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942200477,0.1413486,1937.1,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942201284,0.16595433,1936.9,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942201888,0.16606275,1937.1,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942202090,5.52883111,1937.0,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942202283,0.16606275,1937.1,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942202482,5.52918627,1937.0,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942202685,0.16029266,1937.0,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942203591,3.21965433,1937.2,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942203885,5.52839438,1937.1,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942204084,0.17368267,1937.2,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942204291,5.70251413,1937.1,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942204488,0.17368267,1937.1,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942206793,3.23552214,1937.3,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942206994,5.50587836,1937.2,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942207293,5.50587836,1937.1,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942208283,0.17020321,1937.0,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942208686,3.05938363,1937.2,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942208894,5.50555716,1937.1,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942209193,3.05938363,1937.2,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942209389,5.50627942,1937.1,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942209592,3.05938363,1937.3,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942209890,5.50412336,1937.2,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942210094,3.05938363,1937.4,1936.2,1.60329309]
["bitfinex-derivatives","ETHF0:USTF0",1770942210296,5.5050437,1937.3,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942210594,0.16958394,1937.5,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942210794,5.50485565,1937.4,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942210996,3.2085368,1937.6,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942211197,6.09974663,1937.5,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942211393,5.5048137,1937.4,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942211593,3.2085368,1937.6,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942211793,6.1000074,1937.5,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942211996,5.50504611,1937.4,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942212294,3.2085368,1937.6,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942212492,6.10113275,1937.5,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942212693,5.50603321,1937.4,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942212893,3.2085368,1937.6,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942213094,5.50277612,1937.5,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942213293,5.50277612,1937.4,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942213490,3.2085368,1937.6,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942213692,6.09744838,1937.5,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942213895,5.50239454,1937.4,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942214093,3.2085368,1937.6,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942214388,6.03440911,1937.5,1936.4,1.61100903]
["bitfinex-derivatives","ETHF0:USTF0",1770942214591,3.05938363,1937.7,1936.6,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942214797,0.16843835,1937.5,1936.6,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942215498,3.05938363,1937.7,1936.6,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942215499,0.16777771,1937.4,1936.6,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942217304,3.20169588,1937.7,1936.6,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942217498,5.99557545,1937.6,1936.6,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942217697,5.39968773,1937.5,1936.6,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942217904,3.20169588,1937.7,1936.6,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942218106,5.99569112,1937.6,1936.6,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942218304,3.20169588,1937.7,1936.6,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942218305,5.53949682,1937.5,1936.6,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942218501,0.13970449,1937.5,1936.6,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942218903,3.19908812,1937.7,1936.6,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942219102,0.13986367,1937.5,1936.6,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942219403,0.13986367,1937.3,1936.6,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942220908,0.13874099,1937.4,1936.6,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942221504,44.01299025,1938.1,1937.1,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942221711,6.03749809,1938.2,1937.2,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942221712,1.63263531,1938.2,1937.2,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942222909,1.62725169,1938.0,1937.2,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942224907,1.63263531,1938.2,1937.2,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942225111,1.62725169,1938.1,1937.2,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942230615,1.88545169,1938.1,1937.2,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942230814,1.62725169,1937.9,1937.2,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942231113,1.62725169,1937.9,1936.8,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942231714,1.62725169,1937.7,1936.8,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942232119,1.62725169,1937.5,1936.8,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942234123,1.62725169,1937.9,1936.8,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942234329,1.62725169,1937.7,1936.8,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942234626,6.03211447,1938.0,1936.8,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942234627,1.62725169,1937.5,1936.8,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942235323,1.62725169,1937.7,1936.8,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942240826,1.7664508,1937.9,1936.8,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942241025,7.03396153,1937.8,1936.8,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942241226,1.7664508,1937.8,1936.8,1.62714243]
["bitfinex-derivatives","ETHF0:USTF0",1770942241526,1.7664508,1938.1,1936.8,1.88550243]
["bitfinex-derivatives","ETHF0:USTF0",1770942241722,1.7664508,1937.9,1936.8,1.88550243]
["bitfinex-derivatives","ETHF0:USTF0",1770942242025,1.7664508,1937.9,1936.9,1.71341355]
["bitfinex-derivatives","ETHF0:USTF0",1770942243022,1.7664508,1938.1,1937.1,1.71341355]
["bitfinex-derivatives","ETHF0:USTF0",1770942243222,1.77183442,1938.2,1937.3,1.71341355]
["bitfinex-derivatives","ETHF0:USTF0",1770942245937,0.00538362,1938.2,1937.3,1.71341355]
["bitfinex-derivatives","ETHF0:USTF0",1770942246733,1.77183442,1938.2,1937.3,1.71341355]
["bitfinex-derivatives","ETHF0:USTF0",1770942248730,0.00538362,1938.2,1937.3,1.71341355]
["bitfinex-derivatives","ETHF0:USTF0",1770942250627,1.77183442,1938.2,1937.3,1.71341355]
["bitfinex-derivatives","ETHF0:USTF0",1770942251420,0.00538362,1938.2,1937.5,1.71341355]
["bitfinex-derivatives","ETHF0:USTF0",1770942252026,1.7664508,1938.9,1937.7,1.71341355]
["bitfinex-derivatives","ETHF0:USTF0",1770942252221,1.7664508,1938.7,1937.7,1.71341355]
["bitfinex-derivatives","ETHF0:USTF0",1770942252829,1.7664508,1938.5,1937.7,1.71341355]
["bitfinex-derivatives","ETHF0:USTF0",1770942253133,1.77096817,1938.5,1937.7,1.71851318]
["bitfinex-derivatives","ETHF0:USTF0",1770942258234,1.77096817,1938.5,1937.7,0.00509963]
["bitfinex-derivatives","ETHF0:USTF0",1770942258634,1.77096817,1938.5,1937.7,1.71851318]
["bitfinex-derivatives","ETHF0:USTF0",1770942267643,0.00451737,1938.5,1937.7,1.71851318]
["bitfinex-derivatives","ETHF0:USTF0",1770942268036,1.77096817,1938.5,1937.7,1.71851318]
["bitfinex-derivatives","ETHF0:USTF0",1770942273249,0.00451737,1938.5,1937.7,1.71851318]
["bitfinex-derivatives","ETHF0:USTF0",1770942274550,0.00451737,1938.5,1937.7,1.9227175]
["bitfinex-derivatives","ETHF0:USTF0",1770942275449,1.6445871,1938.9,1937.9,1.68423424]
["bitfinex-derivatives","ETHF0:USTF0",1770942275650,7.26014992,1938.8,1937.9,1.68423424]
["bitfinex-derivatives","ETHF0:USTF0",1770942275949,1.6445871,1938.8,1937.9,1.68423424]
["bitfinex-derivatives","ETHF0:USTF0",1770942276345,1.64878665,1938.8,1937.9,1.68423424]
["bitfinex-derivatives","ETHF0:USTF0",1770942277354,1.64878665,1938.8,1938.0,1.68423424]
["bitfinex-derivatives","ETHF0:USTF0",1770942277655,1.6445871,1938.6,1937.8,1.68423424]
["bitfinex-derivatives","ETHF0:USTF0",1770942278750,6.35149,1938.2,1937.2,9.26342675]
["bitfinex-derivatives","ETHF0:USTF0",1770942278945,6.35149,1938.2,1936.6,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1770942278946,1.6445871,1937.9,1936.6,0.35570201]
["bitfinex-derivatives","ETHF0:USTF0",1770942279151,1.6445871,1937.7,1936.6,0.35570201]
["bitfinex-derivatives","ETHF0:USTF0",1770942279352,1.6445871,1937.5,1936.6,0.35570201]
["bitfinex-derivatives","ETHF0:USTF0",1770942279751,1.6445871,1937.5,1936.6,0.36103961]
["bitfinex-derivatives","ETHF0:USTF0",1770942280156,1.6445871,1937.5,1936.7,0.35535776]
["bitfinex-derivatives","ETHF0:USTF0",1770942280556,1.6445871,1937.5,1936.6,0.58962381]
["bitfinex-derivatives","ETHF0:USTF0",1770942284948,1.6445871,1937.5,1936.6,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1770942285358,1.6445871,1937.5,1936.6,0.54415952]
["bitfinex-derivatives","ETHF0:USTF0",1770942289060,1.6445871,1937.5,1936.6,0.0053376]
["bitfinex-derivatives","ETHF0:USTF0",1770942289567,1.6445871,1937.3,1936.1,0.40176449]
["bitfinex-derivatives","ETHF0:USTF0",1770942290662,1.64838094,1937.3,1936.1,0.40581878]
["bitfinex-derivatives","ETHF0:USTF0",1770942297064,1.64838094,1937.3,1936.1,0.00405429]
["bitfinex-derivatives","ETHF0:USTF0",1770942297264,1.64838094,1937.3,1936.1,0.24197799]
["bitfinex-derivatives","ETHF0:USTF0",1770942301360,1.64838094,1937.3,1936.3,0.09953569]
["bitfinex-derivatives","ETHF0:USTF0",1770942302764,1.64838094,1937.3,1936.4,0.07582093]
["bitfinex-derivatives","ETHF0:USTF0",1770942303366,1.64838094,1937.3,1936.2,0.05362836]
["bitfinex-derivatives","ETHF0:USTF0",1770942303569,1.64838094,1937.3,1936.3,0.05362836]
["bitfinex-derivatives","ETHF0:USTF0",1770942305757,1.64838094,1937.3,1936.2,5.04343273]
["bitfinex-derivatives","ETHF0:USTF0",1770942306567,1.64838094,1937.3,1936.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1770942308262,1.61721783,1937.1,1936.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1770942309870,1.61873493,1936.9,1936.1,0.00405429]
["bitfinex-derivatives","ETHF0:USTF0",1770942311269,1.61983376,1936.5,1935.7,0.18184709]
["bitfinex-derivatives","ETHF0:USTF0",1770942311469,1.61983376,1936.3,1935.1,0.04905787]
["bitfinex-derivatives","ETHF0:USTF0",1770942311772,1.58661938,1936.1,1935.1,0.04905787]
["bitfinex-derivatives","ETHF0:USTF0",1770942312272,1.58661938,1936.1,1935.1,0.05320682]
["bitfinex-derivatives","ETHF0:USTF0",1770942312569,1.58661938,1936.1,1935.2,0.0324977]
["bitfinex-derivatives","ETHF0:USTF0",1770942313162,1.58661938,1936.5,1935.2,0.0324977]
["bitfinex-derivatives","ETHF0:USTF0",1770942313769,1.58661938,1936.5,1935.4,0.00397899]
["bitfinex-derivatives","ETHF0:USTF0",1770942314072,1.58661938,1936.5,1935.6,0.00397899]
["bitfinex-derivatives","ETHF0:USTF0",1770942316070,1.58661938,1936.5,1935.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1770942317276,1.58661938,1936.3,1935.1,0.00414895]
["bitfinex-derivatives","ETHF0:USTF0",1770942317873,1.58661938,1936.1,1935.1,0.00414895]
["bitfinex-derivatives","ETHF0:USTF0",1770942324171,1.58661938,1935.9,1934.4,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1770942324370,1.58661938,1935.9,1934.4,0.46554132]
["bitfinex-derivatives","ETHF0:USTF0",1770942324874,1.58661938,1935.9,1934.4,0.25869]
["bitfinex-derivatives","ETHF0:USTF0",1770942325076,1.59237227,1935.9,1934.4,0.26511198]
["bitfinex-derivatives","ETHF0:USTF0",1770942325675,1.59237227,1935.9,1934.4,0.47509677]
["bitfinex-derivatives","ETHF0:USTF0",1770942326877,1.59237227,1935.9,1934.4,0.26511198]
["bitfinex-derivatives","ETHF0:USTF0",1770942327080,1.59237227,1935.9,1934.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1770942328269,1.59237227,1935.9,1934.4,0.26511198]
["bitfinex-derivatives","ETHF0:USTF0",1770942328474,1.59237227,1935.9,1934.4,5.24011198]
["bitfinex-derivatives","ETHF0:USTF0",1770942333486,1.54023196,1935.7,1934.4,5.24011198]
["bitfinex-derivatives","ETHF0:USTF0",1770942333986,1.54023196,1935.7,1934.4,4.98142198]
["bitfinex-derivatives","ETHF0:USTF0",1770942336387,1.55005232,1935.3,1934.4,0.00642198]
["bitfinex-derivatives","ETHF0:USTF0",1770942336585,1.55005232,1935.3,1933.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1770942336781,1.54684133,1935.1,1933.8,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1770942337181,1.54684133,1935.1,1933.7,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1770942337581,1.54684133,1935.1,1933.7,5.21886883]
["bitfinex-derivatives","ETHF0:USTF0",1770942339187,1.54684133,1935.1,1933.7,11.58512883]
["bitfinex-derivatives","ETHF0:USTF0",1770942339379,1.54684133,1935.1,1933.7,10.58512883]
["bitfinex-derivatives","ETHF0:USTF0",1770942340986,1.54684133,1935.1,1934.1,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1770942342081,1.54684133,1935.1,1934.2,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1770942346894,1.54684133,1935.1,1934.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1770942347497,1.54684133,1935.1,1934.1,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1770942347695,1.54684133,1935.1,1934.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1770942349696,1.54684133,1935.1,1933.7,0.00608883]
["bitfinex-derivatives","ETHF0:USTF0",1770942349895,1.54684133,1935.1,1933.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1770942350797,1.54684133,1935.1,1933.8,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1770942351096,1.54684133,1935.1,1933.9,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1770942353398,1.54684133,1935.1,1934.0,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1770942353897,1.54684133,1935.1,1934.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1770942354600,1.54684133,1935.1,1933.7,0.00608883]
["bitfinex-derivatives","ETHF0:USTF0",1770942354898,1.55104515,1934.9,1933.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1770942358200,1.55104515,1934.9,1933.7,0.00608883]
["bitfinex-derivatives","ETHF0:USTF0",1770942358394,1.55104515,1934.9,1933.8,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1770942360896,1.55104515,1934.9,1933.9,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1770942361298,1.55104515,1934.9,1933.7,0.00608883]
["bitfinex-derivatives","ETHF0:USTF0",1770942362004,1.56303875,1934.6,1933.7,0.00608883]
["bitfinex-derivatives","ETHF0:USTF0",1770942362199,1.56399091,1934.4,1933.7,0.00608883]
["bitfinex-derivatives","ETHF0:USTF0",1770942362406,1.56803309,1934.4,1933.7,0.00608883]
["bitfinex-derivatives","ETHF0:USTF0",1770942364807,0.00404218,1934.4,1933.7,0.00608883]
["bitfinex-derivatives","ETHF0:USTF0",1770942365001,1.54493798,1934.4,1933.7,0.00608883]
["bitfinex-derivatives","ETHF0:USTF0",1770942365408,1.54493798,1934.4,1933.7,4.89808883]
["bitfinex-derivatives","ETHF0:USTF0",1770942365716,1.54493798,1934.4,1933.7,4.89708883]
["bitfinex-derivatives","ETHF0:USTF0",1770942366810,1.54493798,1934.4,1933.7,0.00608883]
["bitfinex-derivatives","ETHF0:USTF0",1770942368008,0.00404218,1934.4,1933.8,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1770942368320,1.54951384,1934.8,1933.8,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1770942369517,1.5533881,1934.8,1933.8,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1770942370217,1.5533881,1934.8,1933.7,0.00608883]
["bitfinex-derivatives","ETHF0:USTF0",1770942370218,4.09676805,1935.4,1934.3,0.64048637]
["bitfinex-derivatives","ETHF0:USTF0",1770942370515,45.89619678,1935.5,1934.3,0.64048637]
["bitfinex-derivatives","ETHF0:USTF0",1770942370516,1.05842558,1935.6,1934.9,0.62797887]
["bitfinex-derivatives","ETHF0:USTF0",1770942371416,1.06378389,1935.6,1934.9,0.62797887]
["bitfinex-derivatives","ETHF0:USTF0",1770942375015,1.05842558,1935.9,1935.1,0.57949556]
["bitfinex-derivatives","ETHF0:USTF0",1770942376115,1.06249529,1935.9,1935.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1770942377227,1.06249529,1935.9,1935.1,0.00453]
["bitfinex-derivatives","ETHF0:USTF0",1770942384430,1.06249529,1935.9,1935.1,0.52370276]
["bitfinex-derivatives","ETHF0:USTF0",1770942385227,1.06249529,1935.9,1935.1,0.00453]
["bitfinex-derivatives","ETHF0:USTF0",1770942387430,1.05842558,1935.7,1934.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1770942388027,0.25851,1935.8,1934.3,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1770942388028,1.05842558,1935.5,1934.3,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1770942388220,1.05842558,1935.5,1934.4,0.43486653]
["bitfinex-derivatives","ETHF0:USTF0",1770942400938,0.89029942,1935.3,1934.6,0.13565383]
["bitfinex-derivatives","ETHF0:USTF0",1770942401237,0.89029942,1935.3,1934.5,1.53972088]
["bitfinex-derivatives","ETHF0:USTF0",1770942401440,0.89029942,1935.1,1934.4,0.13097752]
["bitfinex-derivatives","ETHF0:USTF0",1770942402440,0.89029942,1934.9,1934.3,4.86730016]
["bitfinex-derivatives","ETHF0:USTF0",1770942403336,0.89029942,1934.9,1934.3,4.96851407]
["bitfinex-derivatives","ETHF0:USTF0",1770942403532,0.89029942,1934.9,1934.4,0.08501458]
["bitfinex-derivatives","ETHF0:USTF0",1770942404133,0.89029942,1935.0,1934.4,0.08501458]
["bitfinex-derivatives","ETHF0:USTF0",1770942404435,0.89029942,1935.0,1934.3,4.86730016]
["bitfinex-derivatives","ETHF0:USTF0",1770942404636,0.89029942,1935.0,1934.3,0.00630016]
["bitfinex-derivatives","ETHF0:USTF0",1770942405936,0.89029942,1935.0,1933.9,0.03907363]
["bitfinex-derivatives","ETHF0:USTF0",1770942406845,0.89029942,1935.0,1933.9,0.04458473]
["bitfinex-derivatives","ETHF0:USTF0",1770942407334,0.89029942,1935.0,1933.9,0.0055111]
["bitfinex-derivatives","ETHF0:USTF0",1770942414736,0.89029942,1934.8,1933.9,0.0055111]
["bitfinex-derivatives","ETHF0:USTF0",1770942423147,0.89029942,1934.8,1933.9,0.2642611]
["bitfinex-derivatives","ETHF0:USTF0",1770942424849,0.89029942,1934.8,1934.1,1.54038686]
["bitfinex-derivatives","ETHF0:USTF0",1770942425246,0.83327036,1934.7,1933.9,0.2642611]
["bitfinex-derivatives","ETHF0:USTF0",1770942431446,0.83327036,1934.7,1933.9,7.99021783]
["bitfinex-derivatives","ETHF0:USTF0",1770942437573,0.83327036,1934.7,1934.0,7.72595673]
["bitfinex-derivatives","ETHF0:USTF0",1770942437868,0.83327036,1934.7,1934.1,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1770942438665,3.03834247,1935.3,1934.2,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1770942438869,0.84138794,1935.1,1934.2,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1770942444172,0.84138794,1935.1,1934.2,7.98467673]
["bitfinex-derivatives","ETHF0:USTF0",1770942444380,0.63230118,1935.5,1934.7,0.37717038]
["bitfinex-derivatives","ETHF0:USTF0",1770942444674,0.63230118,1935.5,1934.8,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1770942445878,0.63230118,1935.5,1934.9,0.37717038]
["bitfinex-derivatives","ETHF0:USTF0",1770942446872,0.63230118,1935.5,1934.9,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1770942449483,0.63230118,1935.5,1934.9,5.28988048]
["bitfinex-derivatives","ETHF0:USTF0",1770942450383,0.63230118,1935.5,1935.0,0.37529056]
["bitfinex-derivatives","ETHF0:USTF0",1770942451186,0.58879489,1935.8,1935.0,0.37529056]
["bitfinex-derivatives","ETHF0:USTF0",1770942452184,0.58879489,1935.8,1934.9,5.53307827]
["bitfinex-derivatives","ETHF0:USTF0",1770942452585,0.58879489,1935.8,1935.0,0.58907827]
["bitfinex-derivatives","ETHF0:USTF0",1770942453483,0.58879489,1935.8,1935.0,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1770942454883,0.58879489,1935.8,1935.0,5.54172998]
["bitfinex-derivatives","ETHF0:USTF0",1770942455590,0.58879489,1935.8,1935.1,0.57972998]
["bitfinex-derivatives","ETHF0:USTF0",1770942457690,0.58879489,1935.8,1935.0,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1770942457890,0.58879489,1935.8,1935.0,5.54172998]
["bitfinex-derivatives","ETHF0:USTF0",1770942459688,0.58879489,1935.8,1935.0,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1770942459893,0.58879489,1935.8,1935.1,0.57972998]
["bitfinex-derivatives","ETHF0:USTF0",1770942463695,0.58879489,1935.8,1935.0,5.54172998]
["bitfinex-derivatives","ETHF0:USTF0",1770942466393,0.58879489,1935.8,1935.1,0.57972998]
["bitfinex-derivatives","ETHF0:USTF0",1770942485211,0.58879489,1935.8,1935.1,5.58572998]
["bitfinex-derivatives","ETHF0:USTF0",1770942486210,0.58879489,1935.8,1935.1,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1770942486412,0.54051877,1935.6,1935.1,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1770942486910,0.54051877,1935.6,1935.1,5.57345341]
["bitfinex-derivatives","ETHF0:USTF0",1770942487608,0.54051877,1935.6,1935.1,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1770942488714,0.54051877,1935.6,1935.1,5.57345341]
["bitfinex-derivatives","ETHF0:USTF0",1770942489112,0.54051877,1935.6,1935.1,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1770942489416,0.54051877,1935.6,1934.8,0.56745341]
["bitfinex-derivatives","ETHF0:USTF0",1770942489913,0.54051877,1935.4,1934.7,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1770942490112,0.54051877,1935.4,1934.7,5.58945341]
["bitfinex-derivatives","ETHF0:USTF0",1770942490513,0.54051877,1935.4,1934.8,0.56745341]
["bitfinex-derivatives","ETHF0:USTF0",1770942491709,1.5393478,1935.7,1934.8,0.56745341]
["bitfinex-derivatives","ETHF0:USTF0",1770942491910,0.54051877,1935.6,1934.8,0.56745341]
["bitfinex-derivatives","ETHF0:USTF0",1770942493019,0.54051877,1935.6,1935.0,0.56745341]
["bitfinex-derivatives","ETHF0:USTF0",1770942495515,0.54051877,1935.7,1935.0,0.56745341]
["bitfinex-derivatives","ETHF0:USTF0",1770942499123,0.00406971,1935.9,1935.4,0.56745341]
["bitfinex-derivatives","ETHF0:USTF0",1770942499318,0.00406971,1935.9,1935.4,5.60786387]
["bitfinex-derivatives","ETHF0:USTF0",1770942499525,0.00406971,1935.9,1935.5,0.56745341]
["bitfinex-derivatives","ETHF0:USTF0",1770942499716,0.54051877,1936.0,1935.5,0.56745341]
["bitfinex-derivatives","ETHF0:USTF0",1770942500616,0.54438492,1936.0,1935.5,0.56745341]
["bitfinex-derivatives","ETHF0:USTF0",1770942504723,0.54051877,1935.9,1935.5,0.56745341]
["bitfinex-derivatives","ETHF0:USTF0",1770942505121,0.54051877,1936.1,1935.5,0.56745341]
["bitfinex-derivatives","ETHF0:USTF0",1770942505818,0.54479351,1936.1,1935.5,0.56745341]
["bitfinex-derivatives","ETHF0:USTF0",1770942506525,0.00427474,1936.1,1935.6,0.56745341]
["bitfinex-derivatives","ETHF0:USTF0",1770942506726,0.54479351,1936.1,1935.6,0.56745341]
["bitfinex-derivatives","ETHF0:USTF0",1770942507621,0.54051877,1936.5,1935.9,2.10649652]
["bitfinex-derivatives","ETHF0:USTF0",1770942507829,0.54051877,1936.5,1936.0,5.61745341]
["bitfinex-derivatives","ETHF0:USTF0",1770942508424,0.54051877,1936.5,1935.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1770942508623,0.54051877,1936.2,1935.7,5.63145341]
["bitfinex-derivatives","ETHF0:USTF0",1770942509522,0.54051877,1936.2,1935.4,0.26297046]
["bitfinex-derivatives","ETHF0:USTF0",1770942509728,0.54051877,1936.0,1935.6,0.56745341]
["bitfinex-derivatives","ETHF0:USTF0",1770942511325,0.54051877,1936.0,1935.6,0.56258111]
["bitfinex-derivatives","ETHF0:USTF0",1770942512827,0.58948732,1936.4,1935.6,0.56258111]
["bitfinex-derivatives","ETHF0:USTF0",1770942515132,0.55312996,1936.2,1935.6,0.56258111]
["bitfinex-derivatives","ETHF0:USTF0",1770942521026,1.54559801,1936.5,1935.6,0.56258111]
["bitfinex-derivatives","ETHF0:USTF0",1770942521225,0.55312996,1936.4,1935.8,0.58825802]
["bitfinex-derivatives","ETHF0:USTF0",1770942526240,0.55968486,1936.5,1935.8,0.58825802]
["bitfinex-derivatives","ETHF0:USTF0",1770942528742,2.09872797,1936.5,1935.8,0.58825802]
["bitfinex-derivatives","ETHF0:USTF0",1770942528943,0.55312996,1936.4,1935.8,0.58825802]
["bitfinex-derivatives","ETHF0:USTF0",1770942530653,0.55312996,1936.4,1935.9,0.58825802]
["bitfinex-derivatives","ETHF0:USTF0",1770942531452,0.55968486,1936.5,1936.1,0.58825802]
["bitfinex-derivatives","ETHF0:USTF0",1770942532251,0.36757293,1936.7,1936.1,0.58825802]
["bitfinex-derivatives","ETHF0:USTF0",1770942532847,0.36757293,1936.7,1936.2,0.58825802]
["bitfinex-derivatives","ETHF0:USTF0",1770942533057,4.85975125,1937.0,1936.2,0.58825802]
["bitfinex-derivatives","ETHF0:USTF0",1770942533256,5.23463882,1936.9,1936.2,0.58825802]
["bitfinex-derivatives","ETHF0:USTF0",1770942533457,1.80273844,1937.0,1936.2,0.58825802]
["bitfinex-derivatives","ETHF0:USTF0",1770942533658,5.23470778,1936.9,1936.2,0.58825802]
["bitfinex-derivatives","ETHF0:USTF0",1770942533859,1.80273844,1937.0,1936.2,0.58825802]
["bitfinex-derivatives","ETHF0:USTF0",1770942534154,0.00264742,1936.7,1935.8,0.59620151]
["bitfinex-derivatives","ETHF0:USTF0",1770942534353,0.00264742,1936.5,1935.8,0.59620151]
["bitfinex-derivatives","ETHF0:USTF0",1770942539463,0.00264742,1936.5,1935.9,0.59542946]
["bitfinex-derivatives","ETHF0:USTF0",1770942540360,0.00246531,1936.9,1936.1,0.59578595]
["bitfinex-derivatives","ETHF0:USTF0",1770942540553,0.00246531,1936.7,1936.1,0.59578595]
["bitfinex-derivatives","ETHF0:USTF0",1770942540955,3.32605347,1937.0,1935.7,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1770942540956,0.00246531,1936.9,1936.3,0.59578595]
["bitfinex-derivatives","ETHF0:USTF0",1770942541161,1.53904311,1936.7,1936.2,0.59567177]
["bitfinex-derivatives","ETHF0:USTF0",1770942541463,0.00269366,1936.4,1935.9,5.67967177]
["bitfinex-derivatives","ETHF0:USTF0",1770942541766,0.00269366,1936.3,1935.9,0.59567177]
["bitfinex-derivatives","ETHF0:USTF0",1770942549365,1.53904311,1936.7,1935.7,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942549563,1.53904311,1936.4,1935.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1770942549867,1.53904311,1936.4,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942551856,1.53904311,1936.7,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942552056,0.51615944,1936.6,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942552365,1.53904311,1936.5,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942552564,1.53904311,1936.7,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942552761,5.23060538,1936.6,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942552963,1.53904311,1936.7,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942553264,0.51619308,1936.6,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942553464,1.53904311,1936.7,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942553665,0.51620736,1936.6,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942553866,1.53904311,1936.7,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942554066,0.51620696,1936.6,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942554267,1.53904311,1936.7,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942554971,3.06348712,1936.9,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942555171,0.51624529,1936.8,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942555469,5.231079,1936.7,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942555671,3.06348712,1936.9,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942555873,0.51625641,1936.8,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942556170,0.51625641,1936.7,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942557172,4.71587452,1936.6,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942557373,4.60108049,1936.8,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942557575,5.23219071,1936.7,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942557774,0.51634811,1936.6,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942557969,4.60108049,1936.8,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942558268,5.23258259,1936.7,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942558469,5.23258259,1936.6,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942558673,4.60108049,1936.8,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942558875,5.23297869,1936.7,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942559071,5.23297869,1936.6,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942559372,4.60108049,1936.8,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942559572,5.2331215,1936.7,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942559771,5.2331215,1936.6,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942559972,4.60108049,1936.8,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942560170,5.23314935,1936.7,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942560369,5.23314935,1936.6,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942560573,4.60108049,1936.8,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942560875,5.23371981,1936.7,1935.9,0.60217303]
["bitfinex-derivatives","ETHF0:USTF0",1770942561070,4.60108049,1936.5,1935.7,0.59903446]
["bitfinex-derivatives","ETHF0:USTF0",1770942561274,5.23371981,1936.4,1935.7,0.59903446]
["bitfinex-derivatives","ETHF0:USTF0",1770942561476,5.23371981,1936.3,1935.6,0.59903446]
["bitfinex-derivatives","ETHF0:USTF0",1770942561675,0.51617768,1936.2,1935.6,0.59903446]
["bitfinex-derivatives","ETHF0:USTF0",1770942561875,3.06348712,1936.4,1935.6,0.59903446]
["bitfinex-derivatives","ETHF0:USTF0",1770942562075,4.71490866,1936.4,1935.6,0.59903446]
["bitfinex-derivatives","ETHF0:USTF0",1770942562277,3.06348712,1936.6,1935.6,0.59903446]
["bitfinex-derivatives","ETHF0:USTF0",1770942562479,0.51613556,1936.5,1935.6,0.59903446]
["bitfinex-derivatives","ETHF0:USTF0",1770942562780,5.23061377,1936.4,1935.6,0.59903446]
["bitfinex-derivatives","ETHF0:USTF0",1770942562982,3.06348712,1936.6,1935.6,0.59903446]
["bitfinex-derivatives","ETHF0:USTF0",1770942563179,0.50127821,1936.5,1935.6,0.59903446]
["bitfinex-derivatives","ETHF0:USTF0",1770942563377,5.21241868,1936.4,1935.6,0.59903446]
["bitfinex-derivatives","ETHF0:USTF0",1770942563574,3.06348712,1936.6,1935.6,0.59903446]
["bitfinex-derivatives","ETHF0:USTF0",1770942563775,0.50124692,1936.5,1935.6,0.59903446]
["bitfinex-derivatives","ETHF0:USTF0",1770942563974,5.21206886,1936.4,1935.6,0.59903446]
["bitfinex-derivatives","ETHF0:USTF0",1770942564278,0.00838857,1936.5,1935.6,0.59903446]
["bitfinex-derivatives","ETHF0:USTF0",1770942564480,0.00838857,1936.3,1935.6,0.59903446]
["bitfinex-derivatives","ETHF0:USTF0",1770942565479,0.00838857,1935.8,1935.1,8.31878105]
["bitfinex-derivatives","ETHF0:USTF0",1770942565685,0.00838857,1935.8,1935.2,0.59282432]
["bitfinex-derivatives","ETHF0:USTF0",1770942566078,3.32196712,1936.0,1935.2,0.59282432]
["bitfinex-derivatives","ETHF0:USTF0",1770942566079,0.00838857,1936.0,1935.2,0.59282432]
["bitfinex-derivatives","ETHF0:USTF0",1770942566679,0.00838857,1936.0,1935.2,0.59901712]
["bitfinex-derivatives","ETHF0:USTF0",1770942571388,0.25849,1935.9,1935.2,0.59901712]
["bitfinex-derivatives","ETHF0:USTF0",1770942572692,0.25849,1935.9,1935.2,0.0061928]
["bitfinex-derivatives","ETHF0:USTF0",1770942573392,1.79608337,1935.9,1935.2,0.0061928]
["bitfinex-derivatives","ETHF0:USTF0",1770942573592,1.79608337,1935.9,1935.2,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770942573893,0.25852,1935.7,1934.9,0.59835492]
["bitfinex-derivatives","ETHF0:USTF0",1770942574790,0.25852,1935.7,1934.9,0.60484458]
["bitfinex-derivatives","ETHF0:USTF0",1770942575494,0.25852,1935.7,1934.9,0.00648966]
["bitfinex-derivatives","ETHF0:USTF0",1770942575694,5.20317831,1935.6,1934.9,0.00648966]
["bitfinex-derivatives","ETHF0:USTF0",1770942575894,0.00469594,1935.6,1934.9,0.00648966]
["bitfinex-derivatives","ETHF0:USTF0",1770942576396,0.25855,1935.5,1934.9,0.00648966]
["bitfinex-derivatives","ETHF0:USTF0",1770942579392,0.25855,1935.5,1934.9,0.61412893]
["bitfinex-derivatives","ETHF0:USTF0",1770942579588,0.00469594,1935.6,1934.9,0.61412893]
["bitfinex-derivatives","ETHF0:USTF0",1770942580095,0.00469594,1935.6,1934.9,0.00648966]
["bitfinex-derivatives","ETHF0:USTF0",1770942583198,0.00469594,1935.6,1934.9,0.6073845]
["bitfinex-derivatives","ETHF0:USTF0",1770942584194,0.26323594,1935.6,1934.9,0.6073845]
["bitfinex-derivatives","ETHF0:USTF0",1770942584403,0.26323594,1935.6,1934.9,0.00648966]
["bitfinex-derivatives","ETHF0:USTF0",1770942586098,0.26323594,1935.6,1934.9,0.61499998]
["bitfinex-derivatives","ETHF0:USTF0",1770942587897,0.00469594,1935.6,1934.9,0.61499998]
["bitfinex-derivatives","ETHF0:USTF0",1770942589606,0.00469594,1935.6,1934.9,0.61250902]
["bitfinex-derivatives","ETHF0:USTF0",1770942600817,0.5694076,1936.2,1935.1,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942601124,0.5694076,1936.0,1935.1,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942601621,0.5694076,1936.4,1935.2,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942601824,5.77971686,1936.3,1935.2,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942602016,5.21030926,1936.2,1935.2,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942602216,0.5694076,1936.3,1935.2,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942605422,0.5694076,1935.9,1935.2,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942606021,0.25848,1936.0,1935.2,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942606216,0.8278876,1936.0,1935.2,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942606418,0.5694076,1935.9,1935.2,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942607020,0.5694076,1935.9,1934.9,0.00648966]
["bitfinex-derivatives","ETHF0:USTF0",1770942607021,0.5694076,1935.7,1935.0,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942609824,0.5694076,1935.8,1935.0,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942610823,0.5694076,1936.1,1935.0,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942611023,5.72238184,1936.0,1935.0,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942611325,0.5694076,1936.0,1935.0,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942615025,0.5694076,1936.2,1935.0,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942615328,0.5694076,1936.0,1935.0,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942615820,0.5694076,1936.2,1935.0,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942616827,0.5694076,1936.0,1935.0,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942622235,0.5694076,1936.0,1935.1,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1770942622433,0.5694076,1936.0,1935.2,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942623141,0.5694076,1936.2,1935.2,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942623441,5.24134045,1936.1,1935.2,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942623630,0.5694076,1936.1,1935.2,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942623825,0.25845,1936.3,1935.2,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942624126,0.5694076,1936.2,1935.2,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942624334,0.5694076,1936.3,1935.2,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942624738,0.5694076,1936.3,1935.3,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942624936,0.5694076,1936.3,1935.5,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942625327,0.5694076,1936.1,1935.5,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942627638,2.1077262,1936.2,1935.5,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942628237,0.5694076,1936.1,1935.5,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942628441,2.1077262,1936.2,1935.5,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942628837,0.5694076,1936.1,1935.5,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942629038,0.5694076,1936.3,1935.6,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942634038,2.1077262,1936.3,1935.6,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942634240,0.58932351,1936.2,1935.6,0.59607136]
["bitfinex-derivatives","ETHF0:USTF0",1770942638050,0.59542833,1936.4,1935.8,0.58794382]
["bitfinex-derivatives","ETHF0:USTF0",1770942640353,0.00610482,1936.4,1935.8,0.58794382]
["bitfinex-derivatives","ETHF0:USTF0",1770942640555,0.58932351,1936.6,1936.0,0.58794382]
["bitfinex-derivatives","ETHF0:USTF0",1770942641554,0.59595543,1936.6,1936.0,0.58794382]
["bitfinex-derivatives","ETHF0:USTF0",1770942647062,0.59595543,1936.6,1935.8,0.58794382]
["bitfinex-derivatives","ETHF0:USTF0",1770942647358,0.58932351,1936.4,1935.8,0.58794382]
["bitfinex-derivatives","ETHF0:USTF0",1770942652266,0.58932351,1936.5,1935.8,0.58794382]
["bitfinex-derivatives","ETHF0:USTF0",1770942654479,0.58932351,1936.5,1936.0,0.58794382]
["bitfinex-derivatives","ETHF0:USTF0",1770942655871,0.59595543,1936.6,1936.0,0.58794382]
["bitfinex-derivatives","ETHF0:USTF0",1770942656366,0.00663192,1936.6,1936.0,0.58794382]
["bitfinex-derivatives","ETHF0:USTF0",1770942656568,0.00663192,1936.6,1935.9,1.5383186]
["bitfinex-derivatives","ETHF0:USTF0",1770942656569,0.59706215,1937.8,1936.6,0.58794382]
["bitfinex-derivatives","ETHF0:USTF0",1770942656772,0.59706215,1938.0,1937.3,1.5383186]
["bitfinex-derivatives","ETHF0:USTF0",1770942656978,0.59706215,1938.0,1937.3,6.5843186]
["bitfinex-derivatives","ETHF0:USTF0",1770942657667,0.0045118,1938.0,1937.5,1.5383186]
["bitfinex-derivatives","ETHF0:USTF0",1770942658067,0.59706215,1938.3,1937.5,1.5383186]
["bitfinex-derivatives","ETHF0:USTF0",1770942658668,0.59706215,1938.3,1937.3,5.05125888]
["bitfinex-derivatives","ETHF0:USTF0",1770942658669,0.59779451,1938.0,1937.3,0.00525888]
["bitfinex-derivatives","ETHF0:USTF0",1770942658873,0.59779451,1938.0,1937.4,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1770942659069,0.60154018,1938.0,1937.4,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1770942661269,0.60154018,1938.0,1937.3,0.00525888]
["bitfinex-derivatives","ETHF0:USTF0",1770942661567,0.59990885,1937.9,1936.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1770942662572,0.59990885,1937.9,1936.8,5.06452778]
["bitfinex-derivatives","ETHF0:USTF0",1770942662770,0.59990885,1937.9,1936.8,5.06552778]
["bitfinex-derivatives","ETHF0:USTF0",1770942666877,0.60834572,1938.0,1937.0,2.30314457]
["bitfinex-derivatives","ETHF0:USTF0",1770942667773,0.00374567,1938.0,1937.0,2.30314457]
["bitfinex-derivatives","ETHF0:USTF0",1770942669475,0.00374567,1938.0,1937.1,0.25833]
["bitfinex-derivatives","ETHF0:USTF0",1770942670482,0.00374567,1938.0,1937.3,2.30314457]
["bitfinex-derivatives","ETHF0:USTF0",1770942670782,0.60500525,1938.4,1937.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1770942671576,0.61016574,1938.4,1937.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1770942672080,0.00516049,1938.4,1937.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770942672274,0.00516049,1938.4,1937.6,2.30314457]
["bitfinex-derivatives","ETHF0:USTF0",1770942672877,0.60476255,1938.8,1937.6,2.30314457]
["bitfinex-derivatives","ETHF0:USTF0",1770942673972,0.60838124,1938.8,1937.9,2.30314457]
["bitfinex-derivatives","ETHF0:USTF0",1770942674170,0.00361869,1938.8,1938.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1770942675788,0.60614902,1938.8,1938.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1770942676580,0.60790894,1938.8,1938.1,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1770942676786,0.60790894,1938.8,1938.2,5.084]
["bitfinex-derivatives","ETHF0:USTF0",1770942677080,0.60790894,1938.8,1937.2,6.3946258]
["bitfinex-derivatives","ETHF0:USTF0",1770942677382,0.60790894,1938.8,1937.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1770942677586,0.60790894,1938.8,1937.3,45.883]
["bitfinex-derivatives","ETHF0:USTF0",1770942678088,0.60429025,1938.6,1937.3,45.88929044]
["bitfinex-derivatives","ETHF0:USTF0",1770942680589,0.60429025,1938.6,1937.4,0.25829]
["bitfinex-derivatives","ETHF0:USTF0",1770942681783,0.60429025,1938.6,1937.4,6.61235]
["bitfinex-derivatives","ETHF0:USTF0",1770942682087,0.60476214,1938.8,1937.4,6.61235]
["bitfinex-derivatives","ETHF0:USTF0",1770942682286,0.60476214,1938.8,1937.4,12.7486658]
["bitfinex-derivatives","ETHF0:USTF0",1770942682489,0.60476214,1938.8,1937.6,0.25827]
["bitfinex-derivatives","ETHF0:USTF0",1770942682682,0.00361869,1938.8,1937.8,0.25824]
["bitfinex-derivatives","ETHF0:USTF0",1770942683083,0.00361869,1938.8,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770942683686,0.00361869,1938.8,1938.0,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1770942683985,0.00361869,1938.8,1938.1,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1770942684585,0.60658809,1938.8,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770942684794,0.60658809,1938.8,1938.0,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1770942685387,0.60658809,1938.8,1937.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770942685592,0.60658809,1938.8,1938.0,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1770942686795,0.60658809,1938.8,1937.6,6.1363158]
["bitfinex-derivatives","ETHF0:USTF0",1770942687095,0.60658809,1938.8,1937.7,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1770942689692,0.60658809,1938.8,1937.4,46.9363158]
["bitfinex-derivatives","ETHF0:USTF0",1770942689892,0.60658809,1938.8,1937.5,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1770942693194,0.60658809,1938.8,1937.5,11.3313158]
["bitfinex-derivatives","ETHF0:USTF0",1770942695197,0.60658809,1938.8,1937.6,6.1363158]
["bitfinex-derivatives","ETHF0:USTF0",1770942695992,0.60658809,1938.8,1937.7,6.1363158]
["bitfinex-derivatives","ETHF0:USTF0",1770942696198,0.60658809,1938.8,1937.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1770942696898,0.60658809,1938.8,1937.7,6.1363158]
["bitfinex-derivatives","ETHF0:USTF0",1770942697100,0.60658809,1938.8,1937.8,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1770942697398,4.53825429,1938.7,1937.8,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1770942697599,0.60054136,1938.6,1937.8,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1770942701502,0.60054136,1938.6,1937.7,6.1363158]
["bitfinex-derivatives","ETHF0:USTF0",1770942701804,0.60054136,1938.6,1937.8,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1770942702505,0.60054136,1938.6,1937.8,11.4543158]
["bitfinex-derivatives","ETHF0:USTF0",1770942703108,0.60054136,1938.6,1937.8,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1770942705511,0.60054136,1938.6,1937.8,11.4543158]
["bitfinex-derivatives","ETHF0:USTF0",1770942706708,0.60054136,1938.6,1937.9,6.1363158]
["bitfinex-derivatives","ETHF0:USTF0",1770942706908,0.60054136,1938.6,1937.8,11.4543158]
["bitfinex-derivatives","ETHF0:USTF0",1770942707204,0.60054136,1938.6,1937.9,6.1363158]
["bitfinex-derivatives","ETHF0:USTF0",1770942708604,0.60054136,1938.6,1937.8,11.4543158]
["bitfinex-derivatives","ETHF0:USTF0",1770942710707,0.60054136,1938.6,1937.9,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1770942711307,0.60054136,1938.6,1937.8,6.1363158]
["bitfinex-derivatives","ETHF0:USTF0",1770942711608,0.61168148,1938.4,1937.9,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1770942715108,0.61168148,1938.4,1937.6,6.1363158]
["bitfinex-derivatives","ETHF0:USTF0",1770942715309,0.62038172,1938.2,1937.4,11.5453158]
["bitfinex-derivatives","ETHF0:USTF0",1770942715507,0.62038172,1938.2,1937.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1770942715806,0.62038172,1938.2,1937.4,11.5453158]
["bitfinex-derivatives","ETHF0:USTF0",1770942716213,0.62038172,1938.2,1937.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1770942718314,0.62117984,1938.0,1937.3,0.00629044]
["bitfinex-derivatives","ETHF0:USTF0",1770942732214,0.62053434,1938.2,1937.3,0.00629044]
["bitfinex-derivatives","ETHF0:USTF0",1770942732524,0.62053434,1938.2,1937.3,7.73224717]
["bitfinex-derivatives","ETHF0:USTF0",1770942732925,0.62053434,1938.5,1937.3,7.73224717]
["bitfinex-derivatives","ETHF0:USTF0",1770942733622,0.62053434,1938.5,1937.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1770942737024,0.62053434,1938.5,1937.3,0.00629044]
["bitfinex-derivatives","ETHF0:USTF0",1770942737227,0.62053434,1938.5,1937.5,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1770942739327,0.61792157,1938.1,1937.3,0.00629044]
["bitfinex-derivatives","ETHF0:USTF0",1770942744936,0.62088323,1937.9,1937.3,0.00629044]
["bitfinex-derivatives","ETHF0:USTF0",1770942752146,0.62088323,1937.9,1937.3,1.54192754]
["bitfinex-derivatives","ETHF0:USTF0",1770942752338,0.62088323,1937.9,1937.3,0.00629044]
["bitfinex-derivatives","ETHF0:USTF0",1770942755948,0.62088323,1937.9,1937.3,1.54192754]
["bitfinex-derivatives","ETHF0:USTF0",1770942758346,0.62669498,1938.1,1937.5,1.5356371]
["bitfinex-derivatives","ETHF0:USTF0",1770942758846,0.62669498,1938.1,1937.7,1.5356371]
["bitfinex-derivatives","ETHF0:USTF0",1770942759948,0.62669498,1938.1,1937.5,1.5356371]
["bitfinex-derivatives","ETHF0:USTF0",1770942762051,0.62669498,1938.1,1937.6,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1770942762551,0.62669498,1938.1,1937.4,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1770942764047,0.62794813,1937.9,1937.3,0.00629044]
["bitfinex-derivatives","ETHF0:USTF0",1770942764248,1.5356371,1937.8,1937.3,0.00629044]
["bitfinex-derivatives","ETHF0:USTF0",1770942764449,0.62310974,1937.5,1936.6,9.26159383]
["bitfinex-derivatives","ETHF0:USTF0",1770942764647,1.5356371,1937.2,1936.4,1.5356371]
["bitfinex-derivatives","ETHF0:USTF0",1770942764842,0.62310974,1937.1,1936.2,1.5356371]
["bitfinex-derivatives","ETHF0:USTF0",1770942765242,0.62310974,1936.9,1936.1,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1770942765552,0.62855326,1936.9,1936.1,5.39080004]
["bitfinex-derivatives","ETHF0:USTF0",1770942765750,0.62310974,1936.7,1936.1,5.39080004]
["bitfinex-derivatives","ETHF0:USTF0",1770942767856,0.62310974,1936.7,1936.1,0.00380004]
["bitfinex-derivatives","ETHF0:USTF0",1770942772654,0.62310974,1936.7,1935.2,7.72595673]
["bitfinex-derivatives","ETHF0:USTF0",1770942772655,0.62318343,1936.6,1935.1,0.08981746]
["bitfinex-derivatives","ETHF0:USTF0",1770942772954,0.62318343,1936.6,1935.2,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1770942773262,0.62318343,1936.4,1935.1,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1770942773561,0.62318343,1936.4,1935.1,5.38241745]
["bitfinex-derivatives","ETHF0:USTF0",1770942774753,0.62318343,1936.4,1935.1,0.00441745]
["bitfinex-derivatives","ETHF0:USTF0",1770942775062,0.62318343,1936.4,1934.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1770942775063,0.62156929,1935.8,1934.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1770942776163,0.62156929,1935.8,1934.4,5.38263767]
["bitfinex-derivatives","ETHF0:USTF0",1770942777062,0.61575694,1935.6,1934.4,0.00663767]
["bitfinex-derivatives","ETHF0:USTF0",1770942777254,0.61575694,1935.4,1934.4,0.00663767]
["bitfinex-derivatives","ETHF0:USTF0",1770942777559,0.61954021,1935.4,1934.4,0.00663767]
["bitfinex-derivatives","ETHF0:USTF0",1770942779672,0.62401564,1935.2,1934.4,0.00663767]
["bitfinex-derivatives","ETHF0:USTF0",1770942779964,0.62401564,1935.1,1933.9,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1770942780960,0.62401564,1935.1,1934.0,2.30644059]
["bitfinex-derivatives","ETHF0:USTF0",1770942783469,0.62401564,1935.1,1933.9,4.29376345]
["bitfinex-derivatives","ETHF0:USTF0",1770942783765,0.62401564,1935.1,1933.9,5.36976345]
["bitfinex-derivatives","ETHF0:USTF0",1770942783966,0.61622917,1934.9,1933.9,5.36976345]
["bitfinex-derivatives","ETHF0:USTF0",1770942786060,0.61622917,1934.9,1933.9,0.00476345]
["bitfinex-derivatives","ETHF0:USTF0",1770942790571,0.61669813,1934.7,1933.9,0.00476345]
["bitfinex-derivatives","ETHF0:USTF0",1770942791772,0.6143164,1934.5,1933.1,0.25887]
["bitfinex-derivatives","ETHF0:USTF0",1770942791972,0.6143164,1934.3,1932.6,7.91437059]
["bitfinex-derivatives","ETHF0:USTF0",1770942792276,0.6143164,1934.3,1932.1,0.01179676]
["bitfinex-derivatives","ETHF0:USTF0",1770942792277,0.61397203,1933.1,1932.1,0.01179676]
["bitfinex-derivatives","ETHF0:USTF0",1770942792971,0.61960469,1933.1,1932.1,0.01850812]
["bitfinex-derivatives","ETHF0:USTF0",1770942796678,0.6005125,1932.7,1931.2,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1770942797176,0.6005125,1932.3,1930.9,0.18184709]
["bitfinex-derivatives","ETHF0:USTF0",1770942797375,0.6005125,1931.9,1930.9,0.18184709]
["bitfinex-derivatives","ETHF0:USTF0",1770942797576,6.36991,1932.6,1930.9,0.18184709]
["bitfinex-derivatives","ETHF0:USTF0",1770942797577,0.6005125,1932.1,1931.0,2.30644059]
["bitfinex-derivatives","ETHF0:USTF0",1770942797783,0.6005125,1932.1,1931.2,2.30644059]
["bitfinex-derivatives","ETHF0:USTF0",1770942798170,0.6005125,1932.1,1931.3,0.00323088]
["bitfinex-derivatives","ETHF0:USTF0",1770942799173,0.59598545,1933.0,1931.3,0.00323088]
["bitfinex-derivatives","ETHF0:USTF0",1770942800676,0.59598545,1933.0,1931.5,0.02861735]
["bitfinex-derivatives","ETHF0:USTF0",1770942803571,0.59598545,1933.0,1931.1,0.09008204]
["bitfinex-derivatives","ETHF0:USTF0",1770942803572,0.58098448,1932.8,1931.2,0.03323281]
["bitfinex-derivatives","ETHF0:USTF0",1770942804182,0.83990448,1932.7,1931.2,0.03323281]
["bitfinex-derivatives","ETHF0:USTF0",1770942804381,0.58169652,1932.6,1931.2,0.03323281]
["bitfinex-derivatives","ETHF0:USTF0",1770942804783,0.58169652,1932.6,1931.0,0.03806058]
["bitfinex-derivatives","ETHF0:USTF0",1770942811485,0.58169652,1932.6,1931.1,0.04306793]
["bitfinex-derivatives","ETHF0:USTF0",1770942815984,0.58169652,1932.6,1931.7,0.05149483]
["bitfinex-derivatives","ETHF0:USTF0",1770942816993,0.58169652,1932.6,1931.9,0.05255085]
["bitfinex-derivatives","ETHF0:USTF0",1770942817490,0.57296129,1933.0,1932.1,0.05255085]
["bitfinex-derivatives","ETHF0:USTF0",1770942817681,0.57296129,1933.0,1932.3,0.57495923]
["bitfinex-derivatives","ETHF0:USTF0",1770942818385,0.00563266,1933.1,1932.3,0.57495923]
["bitfinex-derivatives","ETHF0:USTF0",1770942818386,0.57859395,1933.1,1932.3,0.57495923]
["bitfinex-derivatives","ETHF0:USTF0",1770942818585,0.57296129,1933.3,1932.5,0.57495923]
["bitfinex-derivatives","ETHF0:USTF0",1770942819685,0.57714313,1933.3,1932.5,0.58082882]
["bitfinex-derivatives","ETHF0:USTF0",1770942821182,0.57714313,1933.3,1932.5,0.00586959]
["bitfinex-derivatives","ETHF0:USTF0",1770942822583,0.57296129,1933.2,1932.0,0.57495923]
["bitfinex-derivatives","ETHF0:USTF0",1770942822787,0.57296129,1933.2,1931.9,0.57495923]
["bitfinex-derivatives","ETHF0:USTF0",1770942823792,0.57296129,1933.2,1931.9,0.58032257]
["bitfinex-derivatives","ETHF0:USTF0",1770942828497,0.57296129,1933.0,1931.9,0.58032257]
["bitfinex-derivatives","ETHF0:USTF0",1770942828697,0.57296129,1932.8,1931.9,0.00536334]
["bitfinex-derivatives","ETHF0:USTF0",1770942828898,0.57296129,1932.6,1931.4,0.57495923]
["bitfinex-derivatives","ETHF0:USTF0",1770942829795,0.57296129,1932.6,1931.4,0.5786762]
["bitfinex-derivatives","ETHF0:USTF0",1770942830301,0.57296129,1932.6,1931.6,0.57495923]
["bitfinex-derivatives","ETHF0:USTF0",1770942831693,0.57296129,1932.8,1931.8,0.57495923]
["bitfinex-derivatives","ETHF0:USTF0",1770942832097,0.57296129,1932.8,1932.0,0.57495923]
["bitfinex-derivatives","ETHF0:USTF0",1770942836496,0.57296129,1932.8,1931.9,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1770942837898,0.57296129,1932.8,1932.0,0.57495923]
["bitfinex-derivatives","ETHF0:USTF0",1770942841000,0.57296129,1932.8,1931.8,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942841205,0.57296129,1932.8,1931.6,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942841604,0.57296129,1932.8,1931.7,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942842301,0.57296129,1932.8,1931.8,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942847501,0.53950753,1933.0,1932.0,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942847706,0.53950753,1933.0,1932.2,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942848108,0.53950753,1933.0,1932.0,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942848410,0.53950753,1933.0,1932.1,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942850508,0.53950753,1932.9,1931.7,8.31874856]
["bitfinex-derivatives","ETHF0:USTF0",1770942850811,0.53950753,1932.9,1931.8,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942851605,0.53950753,1932.9,1931.9,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942851912,0.53950753,1932.9,1932.0,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942853213,0.53950753,1932.9,1932.1,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942853514,0.53950753,1932.9,1932.0,7.72595673]
["bitfinex-derivatives","ETHF0:USTF0",1770942853708,0.53950753,1932.9,1932.0,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942855110,0.53950753,1932.9,1932.1,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942858218,0.53950753,1932.9,1931.8,17.58217531]
["bitfinex-derivatives","ETHF0:USTF0",1770942858517,0.53950753,1932.9,1932.0,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942860012,3.28748461,1933.1,1932.4,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942860013,0.53950753,1933.1,1932.4,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942860208,0.53950753,1933.1,1932.4,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1770942860415,0.53950753,1933.1,1932.4,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942861322,0.53950753,1933.1,1932.3,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1770942861511,0.53950753,1933.1,1932.3,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1770942861709,0.53950753,1933.1,1932.3,6.03579183]
["bitfinex-derivatives","ETHF0:USTF0",1770942863616,0.53950753,1933.1,1932.3,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1770942864321,0.53950753,1933.1,1932.0,7.72595673]
["bitfinex-derivatives","ETHF0:USTF0",1770942864617,0.53950753,1932.9,1932.0,6.03779183]
["bitfinex-derivatives","ETHF0:USTF0",1770942865818,0.53950753,1932.9,1932.0,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1770942866121,0.53950753,1932.9,1932.0,6.03779183]
["bitfinex-derivatives","ETHF0:USTF0",1770942867022,0.53950753,1932.9,1932.1,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942867521,0.53950753,1932.9,1932.0,6.03779183]
["bitfinex-derivatives","ETHF0:USTF0",1770942869222,0.53950753,1932.9,1932.1,0.59279183]
["bitfinex-derivatives","ETHF0:USTF0",1770942872728,0.577504,1932.7,1932.0,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1770942874619,0.577504,1932.7,1931.8,0.55689084]
["bitfinex-derivatives","ETHF0:USTF0",1770942875931,0.58191799,1932.5,1931.5,0.55689084]
["bitfinex-derivatives","ETHF0:USTF0",1770942887440,0.58191799,1932.9,1932.0,0.55689084]
["bitfinex-derivatives","ETHF0:USTF0",1770942887643,0.58191799,1933.2,1932.2,0.55689084]
["bitfinex-derivatives","ETHF0:USTF0",1770942889042,0.58191799,1933.2,1932.3,2.31588645]
["bitfinex-derivatives","ETHF0:USTF0",1770942889243,0.58191799,1933.2,1932.4,0.55689084]
["bitfinex-derivatives","ETHF0:USTF0",1770942890452,0.00418184,1933.3,1932.4,0.55689084]
["bitfinex-derivatives","ETHF0:USTF0",1770942890453,0.00418184,1933.3,1932.7,0.55689084]
["bitfinex-derivatives","ETHF0:USTF0",1770942890749,0.58191799,1934.2,1933.0,0.55689084]
["bitfinex-derivatives","ETHF0:USTF0",1770942891646,0.00623745,1934.2,1933.6,0.55689084]
["bitfinex-derivatives","ETHF0:USTF0",1770942891949,0.58191799,1934.1,1933.6,0.55689084]
["bitfinex-derivatives","ETHF0:USTF0",1770942893048,0.58191799,1934.1,1933.2,0.55689084]
["bitfinex-derivatives","ETHF0:USTF0",1770942899253,0.58191799,1934.1,1933.3,0.55689084]
["bitfinex-derivatives","ETHF0:USTF0",1770942899644,0.00623745,1934.2,1933.3,0.55689084]
["bitfinex-derivatives","ETHF0:USTF0",1770942902551,0.57629765,1934.2,1933.3,0.55689084]
["bitfinex-derivatives","ETHF0:USTF0",1770942902751,0.57629765,1934.2,1933.5,0.54151277]
["bitfinex-derivatives","ETHF0:USTF0",1770942907159,0.57629765,1934.2,1933.1,0.54151277]
["bitfinex-derivatives","ETHF0:USTF0",1770942907458,0.57629765,1934.2,1933.2,0.54151277]
["bitfinex-derivatives","ETHF0:USTF0",1770942919361,0.57629765,1934.2,1933.3,0.54151277]
["bitfinex-derivatives","ETHF0:USTF0",1770942923572,0.57629765,1934.2,1933.4,0.52177217]
["bitfinex-derivatives","ETHF0:USTF0",1770942923968,0.57629765,1934.2,1933.3,0.52177217]
["bitfinex-derivatives","ETHF0:USTF0",1770942925072,0.5700602,1934.0,1933.1,8.247765]
["bitfinex-derivatives","ETHF0:USTF0",1770942925464,0.5700602,1934.0,1933.2,0.52180827]
["bitfinex-derivatives","ETHF0:USTF0",1770942927867,0.5700602,1934.0,1933.0,7.73152407]
["bitfinex-derivatives","ETHF0:USTF0",1770942928170,0.5700602,1934.0,1932.5,0.25894]
["bitfinex-derivatives","ETHF0:USTF0",1770942928171,0.5700602,1933.4,1932.5,0.52820971]
["bitfinex-derivatives","ETHF0:USTF0",1770942928370,0.5700602,1933.4,1932.3,9.26342675]
["bitfinex-derivatives","ETHF0:USTF0",1770942928371,0.5700602,1933.4,1932.3,8.24840107]
["bitfinex-derivatives","ETHF0:USTF0",1770942928566,0.5700602,1933.4,1932.3,7.72595673]
["bitfinex-derivatives","ETHF0:USTF0",1770942928871,0.5700602,1933.2,1932.2,6.00844434]
["bitfinex-derivatives","ETHF0:USTF0",1770942929071,0.5700602,1933.2,1932.2,6.01294822]
["bitfinex-derivatives","ETHF0:USTF0",1770942930475,0.5700602,1933.2,1932.3,0.50175666]
["bitfinex-derivatives","ETHF0:USTF0",1770942935179,0.54831027,1933.6,1932.5,0.50154564]
["bitfinex-derivatives","ETHF0:USTF0",1770942935673,0.54831027,1933.6,1932.6,0.50154564]
["bitfinex-derivatives","ETHF0:USTF0",1770942937081,0.54831027,1933.6,1932.8,0.49888229]
["bitfinex-derivatives","ETHF0:USTF0",1770942940680,0.54831027,1933.6,1932.8,6.02288229]
["bitfinex-derivatives","ETHF0:USTF0",1770942940880,0.54831027,1933.6,1932.9,0.49051318]
["bitfinex-derivatives","ETHF0:USTF0",1770942946786,0.54831027,1934.1,1932.9,0.49051318]
["bitfinex-derivatives","ETHF0:USTF0",1770942949490,0.54831027,1934.1,1933.1,0.4981573]
["bitfinex-derivatives","ETHF0:USTF0",1770942952984,0.54831027,1934.1,1933.3,0.50014929]
["bitfinex-derivatives","ETHF0:USTF0",1770942953787,0.54831027,1934.1,1933.2,5.77185]
["bitfinex-derivatives","ETHF0:USTF0",1770942953987,0.54831027,1934.1,1933.3,0.50014929]
["bitfinex-derivatives","ETHF0:USTF0",1770942959095,0.54831027,1934.5,1933.7,0.49644268]
["bitfinex-derivatives","ETHF0:USTF0",1770942959289,0.25862,1935.0,1933.6,0.2588]
["bitfinex-derivatives","ETHF0:USTF0",1770942959290,0.54831027,1935.1,1934.0,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1770942959589,0.54831027,1935.1,1934.1,0.49644268]
["bitfinex-derivatives","ETHF0:USTF0",1770942960287,0.55277902,1935.1,1934.1,0.50146372]
["bitfinex-derivatives","ETHF0:USTF0",1770942963896,0.00446875,1935.1,1934.3,0.50200391]
["bitfinex-derivatives","ETHF0:USTF0",1770942964095,0.55001183,1935.3,1934.3,0.50200391]
["bitfinex-derivatives","ETHF0:USTF0",1770942964995,0.55367002,1935.3,1934.3,0.50200391]
["bitfinex-derivatives","ETHF0:USTF0",1770942965791,0.55367002,1935.3,1934.5,0.49661108]
["bitfinex-derivatives","ETHF0:USTF0",1770942966091,0.55001183,1935.5,1934.7,0.49661108]
["bitfinex-derivatives","ETHF0:USTF0",1770942967088,0.55434687,1935.5,1934.7,0.49661108]
["bitfinex-derivatives","ETHF0:USTF0",1770942975308,0.55001183,1935.6,1934.9,0.48893579]
["bitfinex-derivatives","ETHF0:USTF0",1770942975611,0.55001183,1936.4,1934.9,0.48893579]
["bitfinex-derivatives","ETHF0:USTF0",1770942976513,0.55525528,1936.4,1934.9,0.48893579]
["bitfinex-derivatives","ETHF0:USTF0",1770942978711,0.55525528,1936.4,1935.1,0.56513366]
["bitfinex-derivatives","ETHF0:USTF0",1770942979213,0.55525528,1936.4,1935.3,0.56513366]
["bitfinex-derivatives","ETHF0:USTF0",1770942979816,0.55525528,1936.4,1935.4,0.56513366]
["bitfinex-derivatives","ETHF0:USTF0",1770942981310,0.55525528,1936.4,1935.2,0.56513366]
["bitfinex-derivatives","ETHF0:USTF0",1770942981908,0.55001183,1936.2,1935.0,0.56513366]
["bitfinex-derivatives","ETHF0:USTF0",1770942982113,0.55001183,1936.2,1934.8,0.56513366]
["bitfinex-derivatives","ETHF0:USTF0",1770942988119,0.55001183,1936.0,1934.8,0.56513366]
["bitfinex-derivatives","ETHF0:USTF0",1770942989529,0.55001183,1935.8,1934.5,0.56513366]
["bitfinex-derivatives","ETHF0:USTF0",1770942989723,0.55001183,1935.8,1934.6,0.56513366]
["bitfinex-derivatives","ETHF0:USTF0",1770942990922,0.5761584,1935.6,1934.6,0.56513366]
["bitfinex-derivatives","ETHF0:USTF0",1770942991623,0.5761584,1935.4,1934.3,0.54105888]
["bitfinex-derivatives","ETHF0:USTF0",1770942991925,0.5761584,1935.2,1934.3,0.54105888]
["bitfinex-derivatives","ETHF0:USTF0",1770942996129,0.5761584,1935.2,1934.2,0.53963486]
["bitfinex-derivatives","ETHF0:USTF0",1770942996528,0.5761584,1935.2,1934.3,0.53963486]
["bitfinex-derivatives","ETHF0:USTF0",1770942997436,0.57799575,1935.7,1934.6,0.53963486]
["bitfinex-derivatives","ETHF0:USTF0",1770943004325,0.57799575,1935.7,1934.8,0.53963486]
["bitfinex-derivatives","ETHF0:USTF0",1770943004931,0.57799575,1935.7,1934.9,0.53963486]
["bitfinex-derivatives","ETHF0:USTF0",1770943007031,0.57799575,1935.9,1934.9,0.53963486]
["bitfinex-derivatives","ETHF0:USTF0",1770943011137,0.57799575,1935.9,1935.0,0.53963486]
["bitfinex-derivatives","ETHF0:USTF0",1770943011530,0.57799575,1935.9,1935.2,0.53963486]
["bitfinex-derivatives","ETHF0:USTF0",1770943012637,0.57799575,1935.9,1935.3,0.53963486]
["bitfinex-derivatives","ETHF0:USTF0",1770943012833,0.57799575,1936.3,1935.3,0.53963486]
["bitfinex-derivatives","ETHF0:USTF0",1770943017339,0.57799575,1936.3,1935.5,0.53963486]
["bitfinex-derivatives","ETHF0:USTF0",1770943017644,0.57799575,1936.3,1935.5,0.54565457]
["bitfinex-derivatives","ETHF0:USTF0",1770943021237,0.57799575,1936.3,1935.5,0.00601971]
["bitfinex-derivatives","ETHF0:USTF0",1770943023940,0.57799575,1936.3,1935.1,0.56424599]
["bitfinex-derivatives","ETHF0:USTF0",1770943024944,0.57799575,1936.3,1935.1,0.56863073]
["bitfinex-derivatives","ETHF0:USTF0",1770943025845,0.56931434,1936.1,1935.1,0.00438474]
["bitfinex-derivatives","ETHF0:USTF0",1770943026241,0.56931434,1936.1,1935.1,0.56863073]
["bitfinex-derivatives","ETHF0:USTF0",1770943028144,0.56931434,1936.1,1935.2,0.56424599]
["bitfinex-derivatives","ETHF0:USTF0",1770943029047,0.00524345,1936.4,1935.5,0.56424599]
["bitfinex-derivatives","ETHF0:USTF0",1770943029048,0.56931434,1936.3,1935.5,0.56424599]
["bitfinex-derivatives","ETHF0:USTF0",1770943032153,0.56931434,1936.3,1935.4,0.56424599]
["bitfinex-derivatives","ETHF0:USTF0",1770943032452,0.56931434,1936.2,1935.3,6.06424599]
["bitfinex-derivatives","ETHF0:USTF0",1770943033252,0.56931434,1936.2,1935.4,0.56424599]
["bitfinex-derivatives","ETHF0:USTF0",1770943033451,0.56931434,1936.2,1935.2,0.56424599]
["bitfinex-derivatives","ETHF0:USTF0",1770943040358,0.25847,1936.1,1935.2,0.56424599]
["bitfinex-derivatives","ETHF0:USTF0",1770943040558,0.56931434,1936.0,1935.2,0.56424599]
["bitfinex-derivatives","ETHF0:USTF0",1770943042857,0.56931434,1936.2,1935.3,0.56424599]
["bitfinex-derivatives","ETHF0:USTF0",1770943043255,0.56931434,1936.2,1935.3,8.29020272]
["bitfinex-derivatives","ETHF0:USTF0",1770943043456,0.56931434,1936.2,1935.4,0.56424599]
["bitfinex-derivatives","ETHF0:USTF0",1770943044360,0.57455779,1936.4,1935.4,0.56424599]
["bitfinex-derivatives","ETHF0:USTF0",1770943045259,0.57455779,1936.4,1935.4,8.29020272]
["bitfinex-derivatives","ETHF0:USTF0",1770943045464,0.57455779,1936.4,1935.5,0.56424599]
["bitfinex-derivatives","ETHF0:USTF0",1770943051258,0.00524345,1936.4,1935.7,0.55376732]
["bitfinex-derivatives","ETHF0:USTF0",1770943052557,0.53986183,1936.5,1935.8,0.55376732]
["bitfinex-derivatives","ETHF0:USTF0",1770943052756,0.53986183,1936.8,1935.9,0.59224206]
["bitfinex-derivatives","ETHF0:USTF0",1770943053556,0.54495849,1936.8,1935.9,0.59224206]
["bitfinex-derivatives","ETHF0:USTF0",1770943053755,0.00509666,1936.8,1935.9,0.59224206]
["bitfinex-derivatives","ETHF0:USTF0",1770943054265,0.00509666,1936.8,1936.0,0.59224206]
["bitfinex-derivatives","ETHF0:USTF0",1770943054455,0.59080991,1936.8,1936.0,0.59224206]
["bitfinex-derivatives","ETHF0:USTF0",1770943056063,0.00509666,1936.8,1936.0,0.59224206]
["bitfinex-derivatives","ETHF0:USTF0",1770943056259,0.59080991,1936.8,1936.0,0.59224206]
["bitfinex-derivatives","ETHF0:USTF0",1770943058063,0.00509666,1936.8,1936.0,0.59224206]
["bitfinex-derivatives","ETHF0:USTF0",1770943059664,0.59080991,1936.8,1936.0,0.59224206]
["bitfinex-derivatives","ETHF0:USTF0",1770943060567,0.59080991,1936.8,1936.1,6.14224206]
["bitfinex-derivatives","ETHF0:USTF0",1770943060960,0.59080991,1936.8,1936.2,0.59224206]
["bitfinex-derivatives","ETHF0:USTF0",1770943062564,0.59080991,1936.8,1936.1,6.14224206]
["bitfinex-derivatives","ETHF0:USTF0",1770943063160,0.59080991,1936.8,1936.2,0.59224206]
["bitfinex-derivatives","ETHF0:USTF0",1770943068068,0.00509666,1936.8,1936.2,0.59224206]
["bitfinex-derivatives","ETHF0:USTF0",1770943069368,0.59080991,1936.8,1936.2,6.14824206]
["bitfinex-derivatives","ETHF0:USTF0",1770943069570,0.59080991,1936.8,1936.3,0.59224206]
["bitfinex-derivatives","ETHF0:USTF0",1770943070464,0.59080991,1936.8,1935.8,0.59224206]
["bitfinex-derivatives","ETHF0:USTF0",1770943070662,0.59080991,1936.8,1936.0,0.59224206]
["bitfinex-derivatives","ETHF0:USTF0",1770943072070,0.59080991,1936.8,1935.8,0.56672094]
["bitfinex-derivatives","ETHF0:USTF0",1770943072269,0.59080991,1936.8,1935.6,0.56672094]
["bitfinex-derivatives","ETHF0:USTF0",1770943073069,0.54682201,1936.6,1935.6,0.56672094]
["bitfinex-derivatives","ETHF0:USTF0",1770943081675,0.57711562,1936.4,1935.4,0.55365238]
["bitfinex-derivatives","ETHF0:USTF0",1770943082675,0.57711562,1936.4,1935.2,0.55365238]
["bitfinex-derivatives","ETHF0:USTF0",1770943082876,0.57711562,1936.2,1935.2,0.55365238]
["bitfinex-derivatives","ETHF0:USTF0",1770943084282,0.25844,1936.3,1935.1,0.00438474]
["bitfinex-derivatives","ETHF0:USTF0",1770943084283,0.57711562,1936.0,1935.1,0.55803712]
["bitfinex-derivatives","ETHF0:USTF0",1770943084878,0.57711562,1935.8,1935.1,0.00438474]
["bitfinex-derivatives","ETHF0:USTF0",1770943085275,0.57711562,1935.8,1935.1,0.55803712]
["bitfinex-derivatives","ETHF0:USTF0",1770943087082,0.57711562,1935.8,1935.1,0.00438474]
["bitfinex-derivatives","ETHF0:USTF0",1770943087379,0.57711562,1935.8,1934.7,0.55365238]
["bitfinex-derivatives","ETHF0:USTF0",1770943088177,0.57711562,1935.8,1934.7,0.55814474]
["bitfinex-derivatives","ETHF0:USTF0",1770943088679,0.57711562,1935.6,1934.7,0.55814474]
["bitfinex-derivatives","ETHF0:USTF0",1770943088882,0.57711562,1935.4,1934.7,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1770943089074,0.58113005,1935.4,1934.7,0.00449236]
["bitfinex-derivatives","ETHF0:USTF0",1770943089979,0.58113005,1935.4,1934.3,0.55365238]
["bitfinex-derivatives","ETHF0:USTF0",1770943090582,0.58113005,1935.4,1933.8,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1770943090583,0.57711562,1935.0,1934.0,0.55365238]
["bitfinex-derivatives","ETHF0:USTF0",1770943091083,0.57711562,1935.0,1934.0,0.5596669]
["bitfinex-derivatives","ETHF0:USTF0",1770943092686,0.57711562,1935.3,1934.0,0.5596669]
["bitfinex-derivatives","ETHF0:USTF0",1770943097893,0.57711562,1935.3,1934.2,0.55365238]
["bitfinex-derivatives","ETHF0:USTF0",1770943104286,0.57711562,1935.3,1934.4,0.55365238]
["bitfinex-derivatives","ETHF0:USTF0",1770943106597,0.58113005,1935.4,1934.5,0.55365238]
["bitfinex-derivatives","ETHF0:USTF0",1770943107499,0.00401443,1935.4,1934.5,0.55365238]
["bitfinex-derivatives","ETHF0:USTF0",1770943109099,0.57711562,1935.7,1934.8,0.55365238]
["bitfinex-derivatives","ETHF0:USTF0",1770943109307,0.57711562,1935.9,1935.1,0.55365238]
["bitfinex-derivatives","ETHF0:USTF0",1770943109499,0.57711562,1935.9,1935.0,2.30986881]
["bitfinex-derivatives","ETHF0:USTF0",1770943109804,0.57711562,1935.7,1934.9,0.55365238]
["bitfinex-derivatives","ETHF0:USTF0",1770943109994,0.57711562,1935.7,1934.5,0.55365238]
["bitfinex-derivatives","ETHF0:USTF0",1770943110203,0.58098071,1935.7,1934.5,0.55365238]
["bitfinex-derivatives","ETHF0:USTF0",1770943111901,0.58098071,1935.7,1934.7,0.56416401]
["bitfinex-derivatives","ETHF0:USTF0",1770943113203,0.00386509,1935.7,1935.0,0.58214482]
["bitfinex-derivatives","ETHF0:USTF0",1770943113509,0.56317179,1935.7,1935.0,0.58214482]
["bitfinex-derivatives","ETHF0:USTF0",1770943114099,0.00386509,1935.7,1935.0,0.58214482]
["bitfinex-derivatives","ETHF0:USTF0",1770943114906,0.56317179,1935.7,1935.0,0.58214482]
["bitfinex-derivatives","ETHF0:USTF0",1770943116699,0.00386509,1935.7,1935.0,0.58214482]
["bitfinex-derivatives","ETHF0:USTF0",1770943120808,0.5593067,1936.0,1935.0,0.58214482]
["bitfinex-derivatives","ETHF0:USTF0",1770943121008,0.5593067,1936.2,1935.0,0.58214482]
["bitfinex-derivatives","ETHF0:USTF0",1770943121915,0.56575106,1936.2,1935.0,0.58214482]
["bitfinex-derivatives","ETHF0:USTF0",1770943123915,0.5593067,1936.6,1935.9,0.58214482]
["bitfinex-derivatives","ETHF0:USTF0",1770943125116,3.30676692,1937.3,1935.9,0.5863582]
["bitfinex-derivatives","ETHF0:USTF0",1770943125317,0.5593067,1937.2,1935.9,0.5863582]
["bitfinex-derivatives","ETHF0:USTF0",1770943126208,0.56320146,1937.2,1935.9,0.5863582]
["bitfinex-derivatives","ETHF0:USTF0",1770943126615,0.5593067,1937.0,1935.9,0.5863582]
["bitfinex-derivatives","ETHF0:USTF0",1770943128820,0.5593067,1937.0,1935.9,0.00421338]
["bitfinex-derivatives","ETHF0:USTF0",1770943130116,0.5593067,1937.0,1935.9,0.5863582]
["bitfinex-derivatives","ETHF0:USTF0",1770943130818,0.5593067,1936.8,1935.9,0.00421338]
["bitfinex-derivatives","ETHF0:USTF0",1770943131818,0.5593067,1936.6,1935.9,0.00421338]
["bitfinex-derivatives","ETHF0:USTF0",1770943132719,0.5593067,1936.6,1935.9,0.5863582]
["bitfinex-derivatives","ETHF0:USTF0",1770943133218,0.5593067,1936.6,1935.9,0.00421338]
["bitfinex-derivatives","ETHF0:USTF0",1770943134520,0.5593067,1936.6,1935.4,0.58214482]
["bitfinex-derivatives","ETHF0:USTF0",1770943135412,0.5593067,1936.6,1935.4,0.58617332]
["bitfinex-derivatives","ETHF0:USTF0",1770943137924,0.5593067,1936.4,1935.4,0.58617332]
["bitfinex-derivatives","ETHF0:USTF0",1770943138722,0.5593067,1936.2,1935.4,0.58617332]
["bitfinex-derivatives","ETHF0:USTF0",1770943139118,0.5593067,1936.2,1935.4,0.0040285]
["bitfinex-derivatives","ETHF0:USTF0",1770943139429,0.5593067,1936.0,1935.0,0.58214482]
["bitfinex-derivatives","ETHF0:USTF0",1770943140323,0.5593067,1936.0,1935.0,0.58582173]
["bitfinex-derivatives","ETHF0:USTF0",1770943140726,0.58282723,1935.8,1935.0,0.00367691]
["bitfinex-derivatives","ETHF0:USTF0",1770943140926,0.58732981,1935.8,1935.0,0.00367691]
["bitfinex-derivatives","ETHF0:USTF0",1770943141629,0.58732981,1935.8,1935.0,0.57924446]
["bitfinex-derivatives","ETHF0:USTF0",1770943142029,0.00450258,1935.8,1935.0,2.88911327]
["bitfinex-derivatives","ETHF0:USTF0",1770943142232,0.00450258,1935.8,1935.1,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943144629,0.58282723,1936.1,1935.1,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943145525,0.58692275,1936.1,1935.1,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943148433,0.00409552,1936.1,1935.1,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943148829,0.58692275,1936.1,1935.1,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943152936,0.00409552,1936.1,1935.1,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943153231,0.58692275,1936.1,1935.1,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943157535,0.00409552,1936.1,1935.4,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943157737,0.58282723,1936.3,1935.4,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943158626,0.58939999,1936.3,1935.4,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943159125,0.00657276,1936.3,1935.4,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943159330,0.58939999,1936.3,1935.4,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943161335,0.58939999,1936.3,1935.5,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943162035,0.58282723,1936.6,1935.6,2.30986881]
["bitfinex-derivatives","ETHF0:USTF0",1770943162239,0.58282723,1936.6,1935.7,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943162537,0.58282723,1936.8,1936.0,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943163333,0.58774362,1936.8,1936.0,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943164438,0.58774362,1936.8,1935.8,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943166331,0.00491639,1936.8,1935.8,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943167241,0.58774362,1936.8,1935.8,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943167635,0.00491639,1936.8,1935.8,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943167840,0.58282723,1937.1,1936.0,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943168644,8.25548354,1937.5,1936.2,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943168645,8.58003077,1937.5,1936.2,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943168846,8.58003077,1937.5,1936.4,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943168847,8.58404172,1937.5,1936.4,0.57556755]
["bitfinex-derivatives","ETHF0:USTF0",1770943169045,8.58404172,1937.5,1936.4,0.57969234]
["bitfinex-derivatives","ETHF0:USTF0",1770943169244,0.58683818,1937.5,1936.4,0.57969234]
["bitfinex-derivatives","ETHF0:USTF0",1770943175651,0.58683818,1937.5,1936.5,0.56127231]
["bitfinex-derivatives","ETHF0:USTF0",1770943180347,0.57960887,1937.7,1936.6,0.56127231]
["bitfinex-derivatives","ETHF0:USTF0",1770943180547,0.57960887,1938.0,1936.6,0.56127231]
["bitfinex-derivatives","ETHF0:USTF0",1770943181147,0.57960887,1938.0,1936.7,0.56127231]
["bitfinex-derivatives","ETHF0:USTF0",1770943181452,0.58549574,1938.0,1936.9,0.56127231]
["bitfinex-derivatives","ETHF0:USTF0",1770943181653,0.58549574,1938.0,1937.1,0.56127231]
["bitfinex-derivatives","ETHF0:USTF0",1770943183452,0.00588687,1938.0,1937.1,0.56127231]
["bitfinex-derivatives","ETHF0:USTF0",1770943184756,0.58549574,1938.0,1937.1,0.56127231]
["bitfinex-derivatives","ETHF0:USTF0",1770943185149,0.57960887,1938.7,1937.7,0.56127231]
["bitfinex-derivatives","ETHF0:USTF0",1770943185355,0.57960887,1938.7,1937.9,0.56127231]
["bitfinex-derivatives","ETHF0:USTF0",1770943185756,0.57960887,1939.3,1937.9,0.56127231]
["bitfinex-derivatives","ETHF0:USTF0",1770943186152,0.58597005,1939.3,1937.9,0.56767851]
["bitfinex-derivatives","ETHF0:USTF0",1770943186857,0.57960887,1939.1,1937.9,0.56767851]
["bitfinex-derivatives","ETHF0:USTF0",1770943192967,0.57960887,1938.9,1937.9,0.56767851]
["bitfinex-derivatives","ETHF0:USTF0",1770943193568,6.35442118,1939.3,1937.9,0.56767851]
["bitfinex-derivatives","ETHF0:USTF0",1770943193569,0.57960887,1938.7,1937.9,0.0064062]
["bitfinex-derivatives","ETHF0:USTF0",1770943195460,0.57960887,1938.7,1937.9,0.56767851]
["bitfinex-derivatives","ETHF0:USTF0",1770943196471,0.57960887,1938.7,1937.9,0.0064062]
["bitfinex-derivatives","ETHF0:USTF0",1770943197971,6.34919,1938.9,1937.5,0.56127231]
["bitfinex-derivatives","ETHF0:USTF0",1770943197972,0.57960887,1938.3,1937.5,0.56127231]
["bitfinex-derivatives","ETHF0:USTF0",1770943198967,0.57960887,1938.3,1937.5,0.56719002]
["bitfinex-derivatives","ETHF0:USTF0",1770943203062,0.54575509,1938.8,1937.5,0.56719002]
["bitfinex-derivatives","ETHF0:USTF0",1770943208175,0.54575509,1938.6,1937.5,0.56719002]
["bitfinex-derivatives","ETHF0:USTF0",1770943211876,0.54575509,1938.9,1937.7,0.57138221]
["bitfinex-derivatives","ETHF0:USTF0",1770943212275,0.54575509,1938.9,1937.8,0.57138221]
["bitfinex-derivatives","ETHF0:USTF0",1770943213973,0.54575509,1938.9,1937.9,0.57138221]
["bitfinex-derivatives","ETHF0:USTF0",1770943223885,0.54575509,1938.7,1937.6,0.57138221]
["bitfinex-derivatives","ETHF0:USTF0",1770943224087,0.54575509,1938.5,1937.6,0.57138221]
["bitfinex-derivatives","ETHF0:USTF0",1770943229886,0.54575509,1938.1,1937.5,0.00591771]
["bitfinex-derivatives","ETHF0:USTF0",1770943230886,0.54575509,1938.1,1937.5,0.55115295]
["bitfinex-derivatives","ETHF0:USTF0",1770943231787,0.54575509,1938.1,1937.5,0.00591771]
["bitfinex-derivatives","ETHF0:USTF0",1770943232992,0.54575509,1938.1,1937.5,0.57944435]
["bitfinex-derivatives","ETHF0:USTF0",1770943236093,0.57444395,1938.4,1937.5,0.57944435]
["bitfinex-derivatives","ETHF0:USTF0",1770943238297,0.57444395,1938.6,1937.6,0.57352664]
["bitfinex-derivatives","ETHF0:USTF0",1770943240000,0.57444395,1939.0,1937.9,0.57352664]
["bitfinex-derivatives","ETHF0:USTF0",1770943241098,0.57444395,1939.0,1938.0,0.57352664]
["bitfinex-derivatives","ETHF0:USTF0",1770943243103,0.57444395,1939.0,1938.2,0.57352664]
["bitfinex-derivatives","ETHF0:USTF0",1770943243307,0.00636118,1939.3,1938.2,0.57352664]
["bitfinex-derivatives","ETHF0:USTF0",1770943243308,0.57444395,1939.2,1938.2,0.57352664]
["bitfinex-derivatives","ETHF0:USTF0",1770943243603,0.57444395,1939.2,1938.5,0.57352664]
["bitfinex-derivatives","ETHF0:USTF0",1770943244102,0.00636118,1939.3,1938.5,0.57352664]
["bitfinex-derivatives","ETHF0:USTF0",1770943244304,0.58080513,1939.3,1938.5,0.57352664]
["bitfinex-derivatives","ETHF0:USTF0",1770943252206,0.00636118,1939.3,1938.5,0.57352664]
["bitfinex-derivatives","ETHF0:USTF0",1770943252416,0.57444395,1939.8,1938.8,0.57352664]
["bitfinex-derivatives","ETHF0:USTF0",1770943253310,0.58010836,1939.8,1938.8,0.57352664]
["bitfinex-derivatives","ETHF0:USTF0",1770943256216,0.00566441,1939.8,1939.1,0.57352664]
["bitfinex-derivatives","ETHF0:USTF0",1770943256416,0.00566441,1939.8,1939.1,0.57925046]
["bitfinex-derivatives","ETHF0:USTF0",1770943257714,0.57444395,1940.2,1939.1,0.57925046]
["bitfinex-derivatives","ETHF0:USTF0",1770943258822,0.57444395,1940.0,1939.1,0.57925046]
["bitfinex-derivatives","ETHF0:USTF0",1770943264338,0.57444395,1940.0,1939.1,0.00572382]
["bitfinex-derivatives","ETHF0:USTF0",1770943264732,0.56940591,1939.8,1939.1,0.00572382]
["bitfinex-derivatives","ETHF0:USTF0",1770943265735,0.56940591,1939.8,1938.7,0.54022575]
["bitfinex-derivatives","ETHF0:USTF0",1770943266733,0.56940591,1939.8,1938.7,0.54650431]
["bitfinex-derivatives","ETHF0:USTF0",1770943271034,0.56940591,1939.6,1938.7,0.54650431]
["bitfinex-derivatives","ETHF0:USTF0",1770943272338,0.56940591,1939.4,1938.7,0.54650431]
["bitfinex-derivatives","ETHF0:USTF0",1770943274332,0.56940591,1939.4,1938.7,0.00627856]
["bitfinex-derivatives","ETHF0:USTF0",1770943275340,0.56940591,1939.2,1938.4,0.54022575]
["bitfinex-derivatives","ETHF0:USTF0",1770943276235,0.56940591,1939.2,1938.4,0.54609609]
["bitfinex-derivatives","ETHF0:USTF0",1770943276438,0.56940591,1939.2,1938.4,0.00587034]
["bitfinex-derivatives","ETHF0:USTF0",1770943276744,0.56940591,1939.0,1937.9,0.54022575]
["bitfinex-derivatives","ETHF0:USTF0",1770943277041,0.56940591,1938.8,1937.9,0.54022575]
["bitfinex-derivatives","ETHF0:USTF0",1770943277636,0.56940591,1938.8,1937.4,0.54022575]
["bitfinex-derivatives","ETHF0:USTF0",1770943277939,0.56940591,1938.6,1937.4,0.5438619]
["bitfinex-derivatives","ETHF0:USTF0",1770943278837,0.56940591,1938.4,1937.4,0.5438619]
["bitfinex-derivatives","ETHF0:USTF0",1770943280637,0.56940591,1938.2,1937.4,0.5438619]
["bitfinex-derivatives","ETHF0:USTF0",1770943291253,0.55276835,1938.6,1937.4,0.5438619]
["bitfinex-derivatives","ETHF0:USTF0",1770943292454,0.55746609,1938.8,1937.5,0.58032959]
["bitfinex-derivatives","ETHF0:USTF0",1770943292753,7.63186465,1939.5,1937.5,0.58032959]
["bitfinex-derivatives","ETHF0:USTF0",1770943292754,0.55276835,1939.7,1938.3,0.58032959]
["bitfinex-derivatives","ETHF0:USTF0",1770943292944,0.55276835,1939.7,1938.5,0.59507513]
["bitfinex-derivatives","ETHF0:USTF0",1770943293747,0.55784711,1939.7,1938.5,0.59507513]
["bitfinex-derivatives","ETHF0:USTF0",1770943295146,0.00507876,1939.7,1938.5,0.59507513]
["bitfinex-derivatives","ETHF0:USTF0",1770943295958,0.60087298,1939.7,1938.5,0.59507513]
["bitfinex-derivatives","ETHF0:USTF0",1770943296456,0.00507876,1939.7,1938.5,0.59507513]
["bitfinex-derivatives","ETHF0:USTF0",1770943296957,0.60087298,1939.7,1938.5,0.59507513]
["bitfinex-derivatives","ETHF0:USTF0",1770943299559,0.59579422,1939.5,1938.5,0.59507513]
["bitfinex-derivatives","ETHF0:USTF0",1770943302457,0.59579422,1939.1,1938.1,0.59507513]
["bitfinex-derivatives","ETHF0:USTF0",1770943303456,0.59579422,1938.9,1938.1,0.59507513]
["bitfinex-derivatives","ETHF0:USTF0",1770943303655,0.59579422,1938.9,1937.7,0.59507513]
["bitfinex-derivatives","ETHF0:USTF0",1770943307962,0.59579422,1938.7,1937.7,0.59507513]
["bitfinex-derivatives","ETHF0:USTF0",1770943308761,0.59579422,1938.5,1937.5,0.59507513]
["bitfinex-derivatives","ETHF0:USTF0",1770943309053,6.34931,1938.9,1937.5,0.59507513]
["bitfinex-derivatives","ETHF0:USTF0",1770943309054,0.59579422,1938.3,1937.5,0.59507513]
["bitfinex-derivatives","ETHF0:USTF0",1770943309257,0.5999075,1938.3,1937.5,0.59507513]
["bitfinex-derivatives","ETHF0:USTF0",1770943312256,0.00411328,1938.3,1937.5,0.59507513]
["bitfinex-derivatives","ETHF0:USTF0",1770943312764,0.59579422,1938.2,1937.5,0.59507513]
["bitfinex-derivatives","ETHF0:USTF0",1770943313060,0.00411328,1938.3,1937.5,0.59507513]
["bitfinex-derivatives","ETHF0:USTF0",1770943316560,0.5999075,1938.3,1937.5,0.59507513]
["bitfinex-derivatives","ETHF0:USTF0",1770943319658,0.5999075,1938.3,1937.4,0.00363615]
["bitfinex-derivatives","ETHF0:USTF0",1770943319862,0.59579422,1938.1,1937.4,0.59871128]
["bitfinex-derivatives","ETHF0:USTF0",1770943320759,0.55507661,1938.3,1937.4,0.59871128]
["bitfinex-derivatives","ETHF0:USTF0",1770943325475,0.55096333,1938.2,1937.4,0.59871128]
["bitfinex-derivatives","ETHF0:USTF0",1770943330277,0.00411328,1938.3,1937.4,0.59871128]
["bitfinex-derivatives","ETHF0:USTF0",1770943330874,0.55507661,1938.3,1937.4,0.59871128]
["bitfinex-derivatives","ETHF0:USTF0",1770943333381,0.55096333,1938.1,1937.4,0.59871128]
["bitfinex-derivatives","ETHF0:USTF0",1770943334577,0.55096333,1938.1,1937.4,0.00363615]
["bitfinex-derivatives","ETHF0:USTF0",1770943334777,0.55096333,1937.8,1937.0,0.59059817]
["bitfinex-derivatives","ETHF0:USTF0",1770943334979,0.55096333,1937.6,1937.0,0.59059817]
["bitfinex-derivatives","ETHF0:USTF0",1770943335775,0.55096333,1937.6,1937.0,0.59441017]
["bitfinex-derivatives","ETHF0:USTF0",1770943337376,0.55096333,1937.9,1937.0,0.59441017]
["bitfinex-derivatives","ETHF0:USTF0",1770943337581,0.55096333,1937.7,1937.0,0.59441017]
["bitfinex-derivatives","ETHF0:USTF0",1770943340880,0.55096333,1937.9,1937.0,0.59441017]
["bitfinex-derivatives","ETHF0:USTF0",1770943341089,0.55096333,1938.1,1937.0,0.59441017]
["bitfinex-derivatives","ETHF0:USTF0",1770943342988,0.55096333,1938.0,1937.0,0.59441017]
["bitfinex-derivatives","ETHF0:USTF0",1770943343982,0.55096333,1937.8,1937.0,0.59441017]
["bitfinex-derivatives","ETHF0:USTF0",1770943347388,0.55096333,1938.0,1937.2,0.59059817]
["bitfinex-derivatives","ETHF0:USTF0",1770943350193,0.55096333,1938.2,1937.2,0.59059817]
["bitfinex-derivatives","ETHF0:USTF0",1770943355496,0.59399234,1938.1,1937.2,0.59059817]
["bitfinex-derivatives","ETHF0:USTF0",1770943358500,0.59399234,1937.9,1937.2,0.59059817]
["bitfinex-derivatives","ETHF0:USTF0",1770943363106,0.59399234,1937.9,1937.1,0.54653638]
["bitfinex-derivatives","ETHF0:USTF0",1770943370919,0.59399234,1937.8,1937.1,0.54653638]
["bitfinex-derivatives","ETHF0:USTF0",1770943383526,0.57273332,1937.6,1937.0,0.003812]
["bitfinex-derivatives","ETHF0:USTF0",1770943384522,0.57273332,1937.4,1936.8,0.55164735]
["bitfinex-derivatives","ETHF0:USTF0",1770943385418,0.57273332,1937.4,1936.8,0.55655123]
["bitfinex-derivatives","ETHF0:USTF0",1770943385618,0.57273332,1937.4,1936.8,0.00490388]
["bitfinex-derivatives","ETHF0:USTF0",1770943386020,0.57273332,1937.4,1936.8,0.55655123]
["bitfinex-derivatives","ETHF0:USTF0",1770943386222,0.57273332,1937.4,1936.9,0.55164735]
["bitfinex-derivatives","ETHF0:USTF0",1770943386416,0.25825,1937.7,1936.9,0.55164735]
["bitfinex-derivatives","ETHF0:USTF0",1770943386621,0.57273332,1937.5,1937.1,0.55164735]
["bitfinex-derivatives","ETHF0:USTF0",1770943388123,0.57273332,1937.5,1937.0,0.55164735]
["bitfinex-derivatives","ETHF0:USTF0",1770943389522,0.57273332,1937.5,1936.9,0.55164735]
["bitfinex-derivatives","ETHF0:USTF0",1770943397235,0.57273332,1937.5,1936.8,0.55655123]
["bitfinex-derivatives","ETHF0:USTF0",1770943397434,0.57273332,1937.3,1936.8,0.55655123]
["bitfinex-derivatives","ETHF0:USTF0",1770943397829,0.57273332,1937.3,1936.6,0.55164735]
["bitfinex-derivatives","ETHF0:USTF0",1770943398029,0.57273332,1937.1,1936.6,0.55164735]
["bitfinex-derivatives","ETHF0:USTF0",1770943398227,0.57273332,1937.1,1936.5,0.55164735]
["bitfinex-derivatives","ETHF0:USTF0",1770943398430,8.875,1937.3,1936.2,0.55164735]
["bitfinex-derivatives","ETHF0:USTF0",1770943398431,0.57273332,1936.9,1936.2,0.55164735]
["bitfinex-derivatives","ETHF0:USTF0",1770943398931,0.5769046,1936.9,1936.2,0.55733176]
["bitfinex-derivatives","ETHF0:USTF0",1770943402438,0.5769046,1936.9,1936.2,0.00568441]
["bitfinex-derivatives","ETHF0:USTF0",1770943403042,0.5769046,1936.9,1935.9,0.55164735]
["bitfinex-derivatives","ETHF0:USTF0",1770943403043,0.57273332,1936.7,1935.9,0.55164735]
["bitfinex-derivatives","ETHF0:USTF0",1770943403639,0.57273332,1936.5,1935.8,0.55164735]
["bitfinex-derivatives","ETHF0:USTF0",1770943404239,0.57273332,1936.5,1935.8,0.55683251]
["bitfinex-derivatives","ETHF0:USTF0",1770943405342,0.57273332,1936.5,1936.0,0.55164735]
["bitfinex-derivatives","ETHF0:USTF0",1770943405538,0.57273332,1936.7,1936.2,0.55164735]
["bitfinex-derivatives","ETHF0:USTF0",1770943410738,0.57273332,1936.7,1936.0,0.55236977]
["bitfinex-derivatives","ETHF0:USTF0",1770943412836,0.57273332,1936.7,1935.8,0.56461773]
["bitfinex-derivatives","ETHF0:USTF0",1770943417048,0.58300216,1936.8,1936.1,0.55943257]
["bitfinex-derivatives","ETHF0:USTF0",1770943421746,0.58300216,1936.8,1935.9,0.55943257]
["bitfinex-derivatives","ETHF0:USTF0",1770943422148,0.58300216,1936.6,1935.9,0.55943257]
["bitfinex-derivatives","ETHF0:USTF0",1770943422550,0.58300216,1936.6,1935.8,0.00518516]
["bitfinex-derivatives","ETHF0:USTF0",1770943422947,0.58300216,1936.6,1935.8,0.56461773]
["bitfinex-derivatives","ETHF0:USTF0",1770943424349,0.58300216,1936.4,1935.8,0.00518516]
["bitfinex-derivatives","ETHF0:USTF0",1770943425154,0.58300216,1936.2,1935.8,0.00518516]
["bitfinex-derivatives","ETHF0:USTF0",1770943425354,0.58300216,1936.2,1935.5,0.55943257]
["bitfinex-derivatives","ETHF0:USTF0",1770943426956,0.58300216,1936.2,1935.5,0.56424909]
["bitfinex-derivatives","ETHF0:USTF0",1770943429347,0.58300216,1936.2,1935.5,0.00481652]
["bitfinex-derivatives","ETHF0:USTF0",1770943429546,0.58300216,1936.0,1935.5,0.00218903]
["bitfinex-derivatives","ETHF0:USTF0",1770943429751,0.58300216,1936.0,1935.3,0.55943257]
["bitfinex-derivatives","ETHF0:USTF0",1770943430054,0.58300216,1936.0,1934.9,9.26192147]
["bitfinex-derivatives","ETHF0:USTF0",1770943430055,0.58300216,1936.0,1935.1,0.55943257]
["bitfinex-derivatives","ETHF0:USTF0",1770943430655,0.58300216,1936.0,1935.1,0.56370785]
["bitfinex-derivatives","ETHF0:USTF0",1770943437458,0.58300216,1935.8,1935.1,0.56370785]
["bitfinex-derivatives","ETHF0:USTF0",1770943438353,0.58300216,1935.6,1934.7,0.55943257]
["bitfinex-derivatives","ETHF0:USTF0",1770943438556,0.58300216,1935.6,1934.5,0.55943257]
["bitfinex-derivatives","ETHF0:USTF0",1770943438557,0.58300216,1935.4,1934.5,0.55943257]
["bitfinex-derivatives","ETHF0:USTF0",1770943439460,0.58300216,1935.2,1934.5,0.56322169]
["bitfinex-derivatives","ETHF0:USTF0",1770943440060,0.58300216,1935.1,1934.5,0.56322169]
["bitfinex-derivatives","ETHF0:USTF0",1770943440258,0.56447705,1934.9,1933.8,0.55943257]
["bitfinex-derivatives","ETHF0:USTF0",1770943441163,0.56447705,1934.7,1933.8,0.56386556]
["bitfinex-derivatives","ETHF0:USTF0",1770943442060,0.56447705,1934.5,1933.8,0.00443299]
["bitfinex-derivatives","ETHF0:USTF0",1770943443154,0.56447705,1934.5,1933.6,0.59256097]
["bitfinex-derivatives","ETHF0:USTF0",1770943443155,0.56447705,1934.5,1933.5,0.59256097]
["bitfinex-derivatives","ETHF0:USTF0",1770943443357,0.56447705,1934.4,1933.3,0.59256097]
["bitfinex-derivatives","ETHF0:USTF0",1770943444162,0.56447705,1934.4,1933.3,0.59745523]
["bitfinex-derivatives","ETHF0:USTF0",1770943444464,0.56447705,1934.2,1933.3,0.59745523]
["bitfinex-derivatives","ETHF0:USTF0",1770943444861,0.56447705,1934.2,1933.3,0.00489426]
["bitfinex-derivatives","ETHF0:USTF0",1770943445265,0.56447705,1934.2,1933.3,0.59745523]
["bitfinex-derivatives","ETHF0:USTF0",1770943447563,0.56447705,1934.2,1933.3,0.00489426]
["bitfinex-derivatives","ETHF0:USTF0",1770943447763,0.56447705,1934.2,1933.3,0.59745523]
["bitfinex-derivatives","ETHF0:USTF0",1770943448266,0.56447705,1934.3,1933.3,0.59745523]
["bitfinex-derivatives","ETHF0:USTF0",1770943455662,0.56447705,1935.0,1933.3,0.59745523]
["bitfinex-derivatives","ETHF0:USTF0",1770943456663,0.56447705,1934.8,1933.3,0.59745523]
["bitfinex-derivatives","ETHF0:USTF0",1770943457969,0.56447705,1934.8,1933.5,0.59256097]
["bitfinex-derivatives","ETHF0:USTF0",1770943458769,0.56447705,1934.8,1933.7,0.59256097]
["bitfinex-derivatives","ETHF0:USTF0",1770943459064,0.26264716,1935.4,1933.7,0.59256097]
["bitfinex-derivatives","ETHF0:USTF0",1770943459370,0.56447705,1935.3,1933.7,0.59256097]
["bitfinex-derivatives","ETHF0:USTF0",1770943459567,0.56447705,1935.3,1934.0,0.25875]
["bitfinex-derivatives","ETHF0:USTF0",1770943459768,0.56447705,1935.3,1933.6,11.60357]
["bitfinex-derivatives","ETHF0:USTF0",1770943459769,0.56447705,1935.1,1934.1,0.59256097]
["bitfinex-derivatives","ETHF0:USTF0",1770943468571,0.56447705,1934.7,1933.4,0.59256097]
["bitfinex-derivatives","ETHF0:USTF0",1770943468877,0.56447705,1934.3,1933.4,0.59256097]
["bitfinex-derivatives","ETHF0:USTF0",1770943469778,0.56447705,1934.1,1933.4,0.59256097]
["bitfinex-derivatives","ETHF0:USTF0",1770943471474,0.56447705,1934.1,1933.3,0.59136053]
["bitfinex-derivatives","ETHF0:USTF0",1770943473580,0.59034945,1934.2,1933.3,0.59136053]
["bitfinex-derivatives","ETHF0:USTF0",1770943476480,0.59034945,1934.6,1933.3,0.59136053]
["bitfinex-derivatives","ETHF0:USTF0",1770943476677,0.59034945,1934.4,1933.3,0.59136053]
["bitfinex-derivatives","ETHF0:USTF0",1770943483278,4.61844909,1934.3,1933.3,0.59136053]
["bitfinex-derivatives","ETHF0:USTF0",1770943483484,5.61110718,1934.6,1933.3,0.59136053]
["bitfinex-derivatives","ETHF0:USTF0",1770943483485,0.59034945,1934.2,1933.3,0.59136053]
["bitfinex-derivatives","ETHF0:USTF0",1770943489285,0.59034945,1934.0,1933.3,0.00489426]
["bitfinex-derivatives","ETHF0:USTF0",1770943489484,0.59507174,1934.0,1933.3,0.00489426]
["bitfinex-derivatives","ETHF0:USTF0",1770943490079,0.25876,1933.9,1933.3,0.00489426]
["bitfinex-derivatives","ETHF0:USTF0",1770943490279,0.59034945,1933.8,1933.3,0.00489426]
["bitfinex-derivatives","ETHF0:USTF0",1770943490485,0.59034945,1933.8,1933.0,0.58856641]
["bitfinex-derivatives","ETHF0:USTF0",1770943490879,0.59034945,1933.2,1932.2,0.58856641]
["bitfinex-derivatives","ETHF0:USTF0",1770943491481,0.59034945,1933.2,1932.2,0.59359277]
["bitfinex-derivatives","ETHF0:USTF0",1770943492881,0.59034945,1933.6,1932.4,0.58856641]
["bitfinex-derivatives","ETHF0:USTF0",1770943498389,0.59034945,1933.4,1932.4,0.58856641]
["bitfinex-derivatives","ETHF0:USTF0",1770943498688,0.59034945,1932.8,1932.2,0.00502636]
["bitfinex-derivatives","ETHF0:USTF0",1770943499286,0.59034945,1932.8,1932.2,0.59359277]
["bitfinex-derivatives","ETHF0:USTF0",1770943500192,0.59034945,1932.9,1932.2,0.59359277]
["bitfinex-derivatives","ETHF0:USTF0",1770943500391,0.54651061,1933.2,1932.2,0.59359277]
["bitfinex-derivatives","ETHF0:USTF0",1770943503888,0.54651061,1933.7,1932.2,0.59359277]
["bitfinex-derivatives","ETHF0:USTF0",1770943504085,0.54651061,1933.7,1932.4,0.59615549]
["bitfinex-derivatives","ETHF0:USTF0",1770943508494,0.54651061,1933.5,1932.4,0.59615549]
["bitfinex-derivatives","ETHF0:USTF0",1770943513493,0.54651061,1933.4,1932.4,0.59615549]
["bitfinex-derivatives","ETHF0:USTF0",1770943515498,0.54651061,1933.4,1932.2,0.60118185]
["bitfinex-derivatives","ETHF0:USTF0",1770943515499,0.54651061,1933.2,1932.2,0.60118185]
["bitfinex-derivatives","ETHF0:USTF0",1770943515699,0.54651061,1933.0,1932.2,0.60118185]
["bitfinex-derivatives","ETHF0:USTF0",1770943521109,0.54651061,1933.3,1932.2,0.60118185]
["bitfinex-derivatives","ETHF0:USTF0",1770943523921,0.54651061,1933.3,1932.3,0.59615549]
["bitfinex-derivatives","ETHF0:USTF0",1770943526913,0.54651061,1933.5,1932.4,0.59615549]
["bitfinex-derivatives","ETHF0:USTF0",1770943527116,0.54651061,1933.5,1932.5,0.59615549]
["bitfinex-derivatives","ETHF0:USTF0",1770943529116,0.54651061,1933.7,1932.5,0.59615549]
["bitfinex-derivatives","ETHF0:USTF0",1770943529309,0.54651061,1933.7,1932.6,0.59615549]
["bitfinex-derivatives","ETHF0:USTF0",1770943529916,0.54651061,1933.7,1932.7,0.59615549]
["bitfinex-derivatives","ETHF0:USTF0",1770943531418,0.55921602,1933.9,1932.9,0.56052147]
["bitfinex-derivatives","ETHF0:USTF0",1770943531724,0.55921602,1933.9,1933.1,0.56052147]
["bitfinex-derivatives","ETHF0:USTF0",1770943534517,0.55921602,1933.9,1932.5,0.56739545]
["bitfinex-derivatives","ETHF0:USTF0",1770943534715,0.55921602,1933.9,1932.8,0.56739545]
["bitfinex-derivatives","ETHF0:USTF0",1770943535919,0.00472229,1934.0,1932.8,0.56739545]
["bitfinex-derivatives","ETHF0:USTF0",1770943536109,0.00472229,1934.0,1933.0,0.56739545]
["bitfinex-derivatives","ETHF0:USTF0",1770943536309,0.54851561,1934.0,1933.0,0.56739545]
["bitfinex-derivatives","ETHF0:USTF0",1770943539118,0.00472229,1934.0,1933.0,0.56739545]
["bitfinex-derivatives","ETHF0:USTF0",1770943539618,0.54851561,1934.0,1933.0,0.56739545]
["bitfinex-derivatives","ETHF0:USTF0",1770943542319,0.54851561,1934.0,1933.2,0.56739545]
["bitfinex-derivatives","ETHF0:USTF0",1770943542527,0.00472229,1934.0,1933.2,0.56739545]
["bitfinex-derivatives","ETHF0:USTF0",1770943542724,0.00472229,1934.0,1933.4,0.56739545]
["bitfinex-derivatives","ETHF0:USTF0",1770943543021,0.54851561,1934.0,1933.4,0.56739545]
["bitfinex-derivatives","ETHF0:USTF0",1770943546828,0.00472229,1934.0,1933.4,0.56739545]
["bitfinex-derivatives","ETHF0:USTF0",1770943547127,0.54851561,1934.0,1933.4,0.56739545]
["bitfinex-derivatives","ETHF0:USTF0",1770943559831,0.54379332,1933.8,1933.0,0.56739545]
["bitfinex-derivatives","ETHF0:USTF0",1770943561436,0.59500069,1933.6,1933.0,0.56739545]
["bitfinex-derivatives","ETHF0:USTF0",1770943562530,0.59500069,1933.8,1933.0,0.56739545]
["bitfinex-derivatives","ETHF0:USTF0",1770943562728,0.59500069,1933.9,1933.0,0.56739545]
["bitfinex-derivatives","ETHF0:USTF0",1770943563730,0.59500069,1933.9,1933.2,0.58690017]
["bitfinex-derivatives","ETHF0:USTF0",1770943564438,0.59500069,1933.9,1933.1,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1770943564633,0.59500069,1933.9,1933.1,0.58690017]
["bitfinex-derivatives","ETHF0:USTF0",1770943565532,0.59500069,1933.7,1933.1,0.58690017]
["bitfinex-derivatives","ETHF0:USTF0",1770943565733,0.59500069,1933.7,1933.0,0.58690017]
["bitfinex-derivatives","ETHF0:USTF0",1770943568040,0.59500069,1933.7,1932.8,0.58690017]
["bitfinex-derivatives","ETHF0:USTF0",1770943568841,0.59500069,1933.5,1932.8,0.58690017]
["bitfinex-derivatives","ETHF0:USTF0",1770943571844,0.59500069,1933.7,1932.8,0.58690017]
["bitfinex-derivatives","ETHF0:USTF0",1770943576245,0.00472229,1934.0,1933.0,0.58690017]
["bitfinex-derivatives","ETHF0:USTF0",1770943576246,0.59972298,1934.0,1933.0,0.58690017]
["bitfinex-derivatives","ETHF0:USTF0",1770943576545,0.59972298,1934.0,1933.1,0.58690017]
["bitfinex-derivatives","ETHF0:USTF0",1770943576742,0.00472229,1934.0,1933.1,0.58690017]
["bitfinex-derivatives","ETHF0:USTF0",1770943577042,0.59972298,1934.0,1933.1,0.58690017]
["bitfinex-derivatives","ETHF0:USTF0",1770943579840,0.00472229,1934.0,1933.3,0.58690017]
["bitfinex-derivatives","ETHF0:USTF0",1770943580141,0.59500069,1934.6,1933.7,0.58690017]
["bitfinex-derivatives","ETHF0:USTF0",1770943580346,0.59500069,1934.7,1933.8,0.58690017]
["bitfinex-derivatives","ETHF0:USTF0",1770943581144,0.60026324,1934.7,1933.8,0.59186555]
["bitfinex-derivatives","ETHF0:USTF0",1770943582940,0.00526255,1934.7,1933.8,0.59186555]
["bitfinex-derivatives","ETHF0:USTF0",1770943584443,0.00526255,1934.7,1934.0,0.58690017]
["bitfinex-derivatives","ETHF0:USTF0",1770943586841,0.60026324,1934.7,1934.0,0.58690017]
["bitfinex-derivatives","ETHF0:USTF0",1770943606966,0.00526255,1934.7,1934.0,0.58690017]
["bitfinex-derivatives","ETHF0:USTF0",1770943607167,0.54805811,1935.2,1934.2,0.59556452]
["bitfinex-derivatives","ETHF0:USTF0",1770943607561,0.54805811,1935.2,1934.2,5.75556452]
["bitfinex-derivatives","ETHF0:USTF0",1770943607874,0.54805811,1935.2,1934.3,0.59556452]
["bitfinex-derivatives","ETHF0:USTF0",1770943608172,0.55179013,1935.2,1934.3,0.59556452]
["bitfinex-derivatives","ETHF0:USTF0",1770943616785,0.55179013,1935.2,1934.1,0.59556452]
["bitfinex-derivatives","ETHF0:USTF0",1770943616986,0.54805811,1934.9,1934.2,0.59556452]
["bitfinex-derivatives","ETHF0:USTF0",1770943618587,0.54805811,1935.0,1934.6,0.59556452]
["bitfinex-derivatives","ETHF0:USTF0",1770943619384,0.54805811,1935.0,1934.4,0.59556452]
["bitfinex-derivatives","ETHF0:USTF0",1770943619686,0.54805811,1934.7,1934.2,0.59556452]
["bitfinex-derivatives","ETHF0:USTF0",1770943620991,0.5878488,1935.1,1934.4,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943621688,0.5878488,1935.1,1934.6,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943621888,0.00373202,1935.2,1934.6,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943622091,0.59158082,1935.2,1934.6,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943622287,0.5878488,1935.1,1934.4,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943622490,0.5878488,1934.9,1934.2,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943622686,0.5878488,1934.9,1934.3,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943622887,0.5878488,1934.9,1934.2,5.71662406]
["bitfinex-derivatives","ETHF0:USTF0",1770943623587,0.5878488,1934.9,1934.3,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943624290,0.59158082,1935.2,1934.8,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943624785,0.59158082,1935.2,1934.6,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943625592,0.59158082,1935.2,1934.8,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943625988,0.59158082,1935.2,1934.6,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943628392,0.5878488,1935.0,1934.4,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943629983,0.5878488,1935.1,1934.4,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943630189,0.59158082,1935.2,1934.4,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943630793,0.00373202,1935.2,1934.4,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943631396,0.59158082,1935.2,1934.4,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943632290,0.59158082,1935.2,1934.3,5.72062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943632788,0.5878488,1935.0,1934.1,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943642498,0.5878488,1935.0,1934.0,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943643999,0.5878488,1935.0,1934.1,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943644691,0.5878488,1935.0,1934.2,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943645294,0.5878488,1935.1,1934.2,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943645499,0.00373202,1935.2,1934.2,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943645500,0.59158082,1935.2,1934.4,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943646200,0.59158082,1935.2,1934.6,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943648294,0.00373202,1935.2,1934.6,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943649399,0.59158082,1935.2,1934.6,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943650196,0.00373202,1935.2,1934.6,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943651201,0.57948581,1935.2,1934.6,0.55062406]
["bitfinex-derivatives","ETHF0:USTF0",1770943653800,0.57948581,1935.2,1934.6,0.55270117]
["bitfinex-derivatives","ETHF0:USTF0",1770943654002,0.00373202,1935.2,1934.6,0.55270117]
["bitfinex-derivatives","ETHF0:USTF0",1770943654599,0.56905831,1935.6,1934.6,0.55270117]
["bitfinex-derivatives","ETHF0:USTF0",1770943655502,0.57511169,1935.6,1934.6,0.55270117]
["bitfinex-derivatives","ETHF0:USTF0",1770943659911,0.56905831,1935.4,1934.2,0.55270117]
["bitfinex-derivatives","ETHF0:USTF0",1770943660207,0.56905831,1935.2,1934.2,0.55270117]
["bitfinex-derivatives","ETHF0:USTF0",1770943660407,0.56905831,1935.2,1934.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1770943660610,0.56905831,1934.8,1933.9,0.55270117]
["bitfinex-derivatives","ETHF0:USTF0",1770943660907,0.56905831,1934.8,1933.8,0.00496538]
["bitfinex-derivatives","ETHF0:USTF0",1770943663012,0.56905831,1934.8,1933.8,0.55766655]
["bitfinex-derivatives","ETHF0:USTF0",1770943665113,0.56905831,1934.8,1933.8,0.00496538]
["bitfinex-derivatives","ETHF0:USTF0",1770943665307,0.56905831,1934.8,1933.8,0.55766655]
["bitfinex-derivatives","ETHF0:USTF0",1770943667415,0.56905831,1934.6,1933.8,0.00496538]
["bitfinex-derivatives","ETHF0:USTF0",1770943673814,0.56905831,1934.6,1933.8,0.55766655]
["bitfinex-derivatives","ETHF0:USTF0",1770943677820,0.56905831,1934.6,1933.8,0.00496538]
["bitfinex-derivatives","ETHF0:USTF0",1770943678526,0.56905831,1934.4,1933.4,0.55270117]
["bitfinex-derivatives","ETHF0:USTF0",1770943679616,0.56905831,1934.0,1933.0,0.55270117]
["bitfinex-derivatives","ETHF0:USTF0",1770943679814,0.56905831,1933.4,1932.2,0.55270117]
["bitfinex-derivatives","ETHF0:USTF0",1770943680327,0.56905831,1933.9,1932.3,0.55270117]
["bitfinex-derivatives","ETHF0:USTF0",1770943680821,0.00500974,1933.9,1932.7,0.57731026]
["bitfinex-derivatives","ETHF0:USTF0",1770943681024,0.55146944,1933.9,1932.9,0.57731026]
["bitfinex-derivatives","ETHF0:USTF0",1770943682821,0.55146944,1933.9,1932.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1770943683020,0.5464597,1933.7,1932.6,0.57731026]
["bitfinex-derivatives","ETHF0:USTF0",1770943684220,0.5464597,1933.5,1932.6,0.57731026]
["bitfinex-derivatives","ETHF0:USTF0",1770943690729,0.5464597,1933.5,1932.4,0.57731026]
["bitfinex-derivatives","ETHF0:USTF0",1770943692026,0.5464597,1933.3,1932.4,0.57731026]
["bitfinex-derivatives","ETHF0:USTF0",1770943693629,0.5464597,1933.3,1932.3,0.58383222]
["bitfinex-derivatives","ETHF0:USTF0",1770943697035,0.5464597,1933.1,1932.3,0.00652196]
["bitfinex-derivatives","ETHF0:USTF0",1770943697337,0.5464597,1932.9,1932.3,0.00125941]
["bitfinex-derivatives","ETHF0:USTF0",1770943698238,0.5464597,1932.3,1931.5,0.57731026]
["bitfinex-derivatives","ETHF0:USTF0",1770943698443,0.5464597,1932.3,1930.7,0.57731026]
["bitfinex-derivatives","ETHF0:USTF0",1770943698644,0.5464597,1932.3,1930.9,0.57731026]
["bitfinex-derivatives","ETHF0:USTF0",1770943699131,0.55316094,1932.3,1930.9,0.58253476]
["bitfinex-derivatives","ETHF0:USTF0",1770943700639,0.5464597,1932.1,1930.9,0.58253476]
["bitfinex-derivatives","ETHF0:USTF0",1770943702134,0.5464597,1931.9,1930.9,0.58253476]
["bitfinex-derivatives","ETHF0:USTF0",1770943702336,0.5464597,1931.9,1930.0,2.30915834]
["bitfinex-derivatives","ETHF0:USTF0",1770943702337,0.5464597,1931.5,1929.9,0.57731026]
["bitfinex-derivatives","ETHF0:USTF0",1770943702635,0.5464597,1930.6,1929.5,0.57731026]
["bitfinex-derivatives","ETHF0:USTF0",1770943703235,0.5464597,1930.6,1929.1,0.57731026]
["bitfinex-derivatives","ETHF0:USTF0",1770943703439,0.55038875,1930.6,1929.5,0.58199627]
["bitfinex-derivatives","ETHF0:USTF0",1770943710747,0.00392905,1930.6,1929.5,0.58199627]
["bitfinex-derivatives","ETHF0:USTF0",1770943710939,0.00392905,1930.6,1929.6,0.55489812]
["bitfinex-derivatives","ETHF0:USTF0",1770943710940,0.54963937,1930.6,1929.6,0.55489812]
["bitfinex-derivatives","ETHF0:USTF0",1770943711744,0.54963937,1930.6,1929.5,0.00468601]
["bitfinex-derivatives","ETHF0:USTF0",1770943712052,0.54571032,1930.4,1929.5,0.00468601]
["bitfinex-derivatives","ETHF0:USTF0",1770943713547,0.54571032,1930.4,1929.5,0.55449964]
["bitfinex-derivatives","ETHF0:USTF0",1770943715748,0.54588437,1930.6,1929.5,0.55449964]
["bitfinex-derivatives","ETHF0:USTF0",1770943715948,0.00392905,1930.6,1929.5,0.55449964]
["bitfinex-derivatives","ETHF0:USTF0",1770943716150,0.00392905,1930.6,1929.5,2.87497238]
["bitfinex-derivatives","ETHF0:USTF0",1770943716446,0.00392905,1930.6,1929.6,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943716653,0.54588437,1930.6,1929.6,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943718054,0.00392905,1930.6,1929.6,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943718551,0.54588437,1930.6,1929.6,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943719754,0.54195532,1930.4,1929.5,0.00468601]
["bitfinex-derivatives","ETHF0:USTF0",1770943720552,0.54195532,1930.4,1928.8,5.47244]
["bitfinex-derivatives","ETHF0:USTF0",1770943720553,0.54195532,1930.2,1929.1,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943721651,0.54195532,1930.2,1929.1,0.5534512]
["bitfinex-derivatives","ETHF0:USTF0",1770943723245,0.00392905,1930.6,1929.4,7.18955363]
["bitfinex-derivatives","ETHF0:USTF0",1770943723458,0.00392905,1930.6,1929.7,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943723959,0.54195532,1931.2,1930.0,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943724956,0.54786875,1931.2,1930.0,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943726562,0.00591343,1931.2,1930.2,2.87028637]
["bitfinex-derivatives","ETHF0:USTF0",1770943726761,0.00591343,1931.2,1930.3,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943727058,0.54786875,1931.2,1930.3,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943727857,0.00591343,1931.2,1930.3,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943729256,0.00591343,1931.2,1930.5,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943729458,0.54195532,1931.6,1930.5,0.55375537]
["bitfinex-derivatives","ETHF0:USTF0",1770943729650,2.99240157,1932.2,1930.8,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943729651,0.54195532,1931.8,1930.8,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943729850,0.25898,1932.3,1930.8,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943729851,0.54195532,1932.0,1930.8,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943730258,0.54195532,1932.0,1930.9,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943730560,0.54749395,1932.0,1930.9,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943735573,0.54195532,1931.9,1930.6,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943739469,0.54195532,1931.9,1930.8,0.54981363]
["bitfinex-derivatives","ETHF0:USTF0",1770943741174,0.54195532,1931.9,1931.0,0.56856354]
["bitfinex-derivatives","ETHF0:USTF0",1770943741673,0.00553863,1932.0,1931.2,0.56856354]
["bitfinex-derivatives","ETHF0:USTF0",1770943741873,0.56231248,1932.0,1931.2,0.56856354]
["bitfinex-derivatives","ETHF0:USTF0",1770943743469,0.00553863,1932.0,1931.2,0.56856354]
["bitfinex-derivatives","ETHF0:USTF0",1770943744272,0.56231248,1932.0,1931.2,0.56856354]
["bitfinex-derivatives","ETHF0:USTF0",1770943748184,0.56231248,1932.0,1931.0,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1770943748185,0.55677385,1931.8,1930.6,0.56856354]
["bitfinex-derivatives","ETHF0:USTF0",1770943749483,0.55677385,1931.6,1930.6,0.56856354]
["bitfinex-derivatives","ETHF0:USTF0",1770943751483,0.55677385,1931.8,1930.6,2.32047274]
["bitfinex-derivatives","ETHF0:USTF0",1770943751680,0.55677385,1931.8,1930.8,0.56856354]
["bitfinex-derivatives","ETHF0:USTF0",1770943752282,0.56231248,1932.0,1931.0,0.56856354]
["bitfinex-derivatives","ETHF0:USTF0",1770943752879,0.00553863,1932.0,1931.0,0.56856354]
["bitfinex-derivatives","ETHF0:USTF0",1770943754193,0.56231248,1932.0,1931.0,0.56856354]
["bitfinex-derivatives","ETHF0:USTF0",1770943755287,0.56231248,1932.0,1930.6,7.72464352]
["bitfinex-derivatives","ETHF0:USTF0",1770943755288,0.55677385,1931.8,1930.8,0.56856354]
["bitfinex-derivatives","ETHF0:USTF0",1770943755492,0.55677385,1931.6,1930.6,0.56856354]
["bitfinex-derivatives","ETHF0:USTF0",1770943760896,0.55677385,1931.9,1930.8,0.56856354]
["bitfinex-derivatives","ETHF0:USTF0",1770943762194,0.55677385,1931.7,1930.8,0.56856354]
["bitfinex-derivatives","ETHF0:USTF0",1770943764210,0.55677385,1931.7,1930.6,0.56856354]
["bitfinex-derivatives","ETHF0:USTF0",1770943764608,0.55677385,1931.5,1930.6,0.56856354]
["bitfinex-derivatives","ETHF0:USTF0",1770943766102,0.55677385,1931.5,1930.5,0.00394174]
["bitfinex-derivatives","ETHF0:USTF0",1770943766307,9.14977385,1931.5,1930.5,0.00394174]
["bitfinex-derivatives","ETHF0:USTF0",1770943766508,0.55677385,1931.4,1930.5,0.00394174]
["bitfinex-derivatives","ETHF0:USTF0",1770943768308,0.55677385,1931.2,1930.5,0.00394174]
["bitfinex-derivatives","ETHF0:USTF0",1770943768504,0.55677385,1930.8,1929.7,0.56856354]
["bitfinex-derivatives","ETHF0:USTF0",1770943768906,0.55677385,1930.6,1929.7,0.56856354]
["bitfinex-derivatives","ETHF0:USTF0",1770943769505,0.56165352,1930.6,1929.7,0.00421931]
["bitfinex-derivatives","ETHF0:USTF0",1770943770006,0.56165352,1930.6,1929.7,0.57278285]
["bitfinex-derivatives","ETHF0:USTF0",1770943774513,0.59702026,1930.6,1929.7,0.57278285]
["bitfinex-derivatives","ETHF0:USTF0",1770943776913,0.00487967,1930.6,1929.7,0.57278285]
["bitfinex-derivatives","ETHF0:USTF0",1770943780817,0.00487967,1930.6,1929.9,0.54872963]
["bitfinex-derivatives","ETHF0:USTF0",1770943781518,0.59214059,1931.4,1930.0,0.54872963]
["bitfinex-derivatives","ETHF0:USTF0",1770943782209,0.59214059,1931.4,1930.2,0.54872963]
["bitfinex-derivatives","ETHF0:USTF0",1770943782414,0.59837659,1931.4,1930.2,0.54872963]
["bitfinex-derivatives","ETHF0:USTF0",1770943784219,0.006236,1931.4,1930.4,0.54872963]
["bitfinex-derivatives","ETHF0:USTF0",1770943784721,0.59837659,1931.4,1930.6,0.54872963]
["bitfinex-derivatives","ETHF0:USTF0",1770943785819,0.006236,1931.4,1930.6,0.54872963]
["bitfinex-derivatives","ETHF0:USTF0",1770943786619,0.006236,1931.4,1930.7,0.54872963]
["bitfinex-derivatives","ETHF0:USTF0",1770943788817,0.59837659,1931.4,1930.7,0.54872963]
["bitfinex-derivatives","ETHF0:USTF0",1770943791224,0.59837659,1931.4,1930.5,5.46622]
["bitfinex-derivatives","ETHF0:USTF0",1770943791225,0.59837659,1931.4,1930.6,0.54872963]
["bitfinex-derivatives","ETHF0:USTF0",1770943792525,0.59837659,1931.4,1930.4,0.54872963]
["bitfinex-derivatives","ETHF0:USTF0",1770943797321,0.006236,1931.4,1930.6,0.54872963]
["bitfinex-derivatives","ETHF0:USTF0",1770943797524,3.02433961,1932.5,1931.1,0.25913]
["bitfinex-derivatives","ETHF0:USTF0",1770943797724,0.59214059,1932.4,1931.3,0.54872963]
["bitfinex-derivatives","ETHF0:USTF0",1770943798531,0.59668124,1932.4,1931.3,0.55366028]
["bitfinex-derivatives","ETHF0:USTF0",1770943800226,0.59668124,1932.4,1931.3,0.00493065]
["bitfinex-derivatives","ETHF0:USTF0",1770943800431,0.54596432,1932.3,1931.3,0.00493065]
["bitfinex-derivatives","ETHF0:USTF0",1770943800830,0.54596432,1932.1,1930.9,0.56461407]
["bitfinex-derivatives","ETHF0:USTF0",1770943801225,0.54596432,1931.9,1930.9,0.56461407]
["bitfinex-derivatives","ETHF0:USTF0",1770943801935,0.54596432,1931.9,1930.9,0.56979877]
["bitfinex-derivatives","ETHF0:USTF0",1770943804126,0.54596432,1931.9,1930.9,0.0051847]
["bitfinex-derivatives","ETHF0:USTF0",1770943804837,0.54596432,1931.9,1930.9,0.56979877]
["bitfinex-derivatives","ETHF0:USTF0",1770943805525,0.54596432,1931.9,1930.9,0.0051847]
["bitfinex-derivatives","ETHF0:USTF0",1770943806333,0.54596432,1931.9,1931.0,0.56461407]
["bitfinex-derivatives","ETHF0:USTF0",1770943807029,0.54596432,1932.3,1931.2,0.56461407]
["bitfinex-derivatives","ETHF0:USTF0",1770943808137,0.54596432,1932.9,1931.6,0.56461407]
["bitfinex-derivatives","ETHF0:USTF0",1770943809038,0.55123596,1932.9,1931.6,0.56461407]
["bitfinex-derivatives","ETHF0:USTF0",1770943809936,0.54596432,1932.5,1931.2,0.56461407]
["bitfinex-derivatives","ETHF0:USTF0",1770943812243,0.54596432,1932.7,1931.2,0.56461407]
["bitfinex-derivatives","ETHF0:USTF0",1770943812639,0.54596432,1932.7,1931.4,0.56461407]
["bitfinex-derivatives","ETHF0:USTF0",1770943814741,0.54596432,1932.7,1931.6,0.56461407]
["bitfinex-derivatives","ETHF0:USTF0",1770943814947,0.54596432,1932.7,1931.8,0.56461407]
["bitfinex-derivatives","ETHF0:USTF0",1770943821648,0.54596432,1932.7,1931.1,7.72464352]
["bitfinex-derivatives","ETHF0:USTF0",1770943821844,0.54596432,1932.6,1931.2,0.56461407]
["bitfinex-derivatives","ETHF0:USTF0",1770943822237,0.54596432,1932.4,1931.2,0.56461407]
["bitfinex-derivatives","ETHF0:USTF0",1770943826742,0.54596432,1932.4,1931.3,0.25911]
["bitfinex-derivatives","ETHF0:USTF0",1770943827047,0.54596432,1932.4,1931.6,0.56461407]
["bitfinex-derivatives","ETHF0:USTF0",1770943829740,0.54596432,1932.4,1931.4,0.56461407]
["bitfinex-derivatives","ETHF0:USTF0",1770943832943,0.25897,1932.3,1931.4,0.56461407]
["bitfinex-derivatives","ETHF0:USTF0",1770943833148,0.54112914,1932.0,1930.9,0.59266336]
["bitfinex-derivatives","ETHF0:USTF0",1770943833451,0.54112914,1932.0,1930.9,0.0051847]
["bitfinex-derivatives","ETHF0:USTF0",1770943833745,5.37859237,1931.9,1930.9,0.0051847]
["bitfinex-derivatives","ETHF0:USTF0",1770943833952,13.87547662,1932.0,1930.9,0.0051847]
["bitfinex-derivatives","ETHF0:USTF0",1770943833953,0.54112914,1931.6,1930.9,0.0051847]
["bitfinex-derivatives","ETHF0:USTF0",1770943836255,0.54112914,1931.6,1930.9,0.59266336]
["bitfinex-derivatives","ETHF0:USTF0",1770943839156,0.54112914,1931.6,1930.9,0.0051847]
["bitfinex-derivatives","ETHF0:USTF0",1770943839746,0.54112914,1931.6,1930.2,12.91864352]
["bitfinex-derivatives","ETHF0:USTF0",1770943839747,0.54112914,1931.4,1930.3,0.58747866]
["bitfinex-derivatives","ETHF0:USTF0",1770943840853,0.54678609,1931.4,1930.3,0.59230868]
["bitfinex-derivatives","ETHF0:USTF0",1770943843459,0.54112914,1931.0,1930.3,0.00483002]
["bitfinex-derivatives","ETHF0:USTF0",1770943843660,0.54112914,1931.0,1930.3,0.59230868]
["bitfinex-derivatives","ETHF0:USTF0",1770943846362,0.54112914,1931.3,1930.3,0.59230868]
["bitfinex-derivatives","ETHF0:USTF0",1770943860776,0.00565695,1931.4,1930.4,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943861071,0.59864924,1931.4,1930.4,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943863072,0.00565695,1931.4,1930.4,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943863272,0.59864924,1931.4,1930.4,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943863979,0.00565695,1931.4,1930.6,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943866078,0.59864924,1931.4,1930.6,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943870481,0.59299229,1931.2,1930.4,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943871083,0.59299229,1931.2,1930.3,0.58453493]
["bitfinex-derivatives","ETHF0:USTF0",1770943874092,0.59299229,1931.0,1930.3,0.58453493]
["bitfinex-derivatives","ETHF0:USTF0",1770943874291,0.59299229,1931.1,1930.3,0.58453493]
["bitfinex-derivatives","ETHF0:USTF0",1770943880091,0.59299229,1931.1,1930.3,0.00483002]
["bitfinex-derivatives","ETHF0:USTF0",1770943881197,0.59299229,1930.9,1929.9,5.66770491]
["bitfinex-derivatives","ETHF0:USTF0",1770943881591,0.59299229,1930.9,1930.0,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943882189,0.59299229,1931.2,1930.2,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943882392,0.59864924,1931.4,1930.3,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943882587,0.59864924,1931.4,1930.4,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943882894,0.00565695,1931.4,1930.6,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943883295,0.59864924,1931.4,1930.6,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943883594,0.00565695,1931.4,1930.6,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943884194,0.59864924,1931.4,1930.6,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943884986,0.59864924,1931.4,1930.5,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1770943884987,0.59864924,1931.4,1930.3,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943885193,0.59299229,1931.2,1930.1,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943885398,0.59299229,1931.0,1930.1,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943885599,0.59299229,1930.8,1930.1,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943887399,0.59299229,1930.8,1930.0,0.00487233]
["bitfinex-derivatives","ETHF0:USTF0",1770943887900,0.59299229,1930.6,1930.0,0.00487233]
["bitfinex-derivatives","ETHF0:USTF0",1770943888096,0.59299229,1930.6,1929.7,0.57970491]
["bitfinex-derivatives","ETHF0:USTF0",1770943889208,0.59299229,1930.6,1929.7,0.58642093]
["bitfinex-derivatives","ETHF0:USTF0",1770943890698,0.59299229,1930.6,1929.7,0.00671602]
["bitfinex-derivatives","ETHF0:USTF0",1770943890897,0.54649385,1930.4,1929.7,0.00671602]
["bitfinex-derivatives","ETHF0:USTF0",1770943891096,0.54649385,1930.4,1929.4,0.59104991]
["bitfinex-derivatives","ETHF0:USTF0",1770943891597,0.25924,1930.3,1929.2,0.59104991]
["bitfinex-derivatives","ETHF0:USTF0",1770943891797,0.54649385,1930.2,1929.2,0.59104991]
["bitfinex-derivatives","ETHF0:USTF0",1770943891998,0.54649385,1930.2,1928.7,0.59104991]
["bitfinex-derivatives","ETHF0:USTF0",1770943892204,0.54649385,1930.0,1928.7,0.59723326]
["bitfinex-derivatives","ETHF0:USTF0",1770943892403,0.54649385,1929.8,1928.7,0.59723326]
["bitfinex-derivatives","ETHF0:USTF0",1770943893103,0.58988201,1929.4,1928.7,0.57340123]
["bitfinex-derivatives","ETHF0:USTF0",1770943893899,0.58988201,1929.4,1928.7,0.00618335]
["bitfinex-derivatives","ETHF0:USTF0",1770943894503,0.58988201,1929.4,1927.9,0.09022638]
["bitfinex-derivatives","ETHF0:USTF0",1770943894504,0.58988201,1929.4,1928.3,0.56721788]
["bitfinex-derivatives","ETHF0:USTF0",1770943895704,0.58988201,1929.4,1928.3,0.57187613]
["bitfinex-derivatives","ETHF0:USTF0",1770943902912,0.58988201,1929.2,1928.3,0.00465825]
["bitfinex-derivatives","ETHF0:USTF0",1770943904206,0.58988201,1929.2,1928.3,0.57187613]
["bitfinex-derivatives","ETHF0:USTF0",1770943905110,0.58988201,1928.6,1927.3,0.56721788]
["bitfinex-derivatives","ETHF0:USTF0",1770943906009,0.58988201,1928.6,1927.5,0.56721788]
["bitfinex-derivatives","ETHF0:USTF0",1770943906213,0.59527333,1928.6,1927.5,0.56721788]
["bitfinex-derivatives","ETHF0:USTF0",1770943910614,0.00539132,1928.6,1927.7,0.56721788]
["bitfinex-derivatives","ETHF0:USTF0",1770943912716,0.58988201,1929.5,1927.9,0.56721788]
["bitfinex-derivatives","ETHF0:USTF0",1770943913326,0.58988201,1929.5,1928.1,0.56721788]
["bitfinex-derivatives","ETHF0:USTF0",1770943913623,0.58988201,1929.5,1928.3,0.56721788]
["bitfinex-derivatives","ETHF0:USTF0",1770943913811,0.59416073,1929.5,1928.3,0.56721788]
["bitfinex-derivatives","ETHF0:USTF0",1770943914016,0.59416073,1929.5,1928.5,0.56721788]
["bitfinex-derivatives","ETHF0:USTF0",1770943917021,0.59416073,1929.5,1928.6,0.25947]
["bitfinex-derivatives","ETHF0:USTF0",1770943917226,0.59416073,1929.5,1928.7,0.56721788]
["bitfinex-derivatives","ETHF0:USTF0",1770943917421,0.59416073,1929.5,1928.7,0.5708623]
["bitfinex-derivatives","ETHF0:USTF0",1770943918718,0.00427872,1929.5,1928.7,0.5708623]
["bitfinex-derivatives","ETHF0:USTF0",1770943918920,0.58988201,1929.8,1928.7,0.5708623]
["bitfinex-derivatives","ETHF0:USTF0",1770943919629,0.58988201,1930.2,1928.9,0.56721788]
["bitfinex-derivatives","ETHF0:USTF0",1770943920121,0.59598124,1930.2,1928.9,0.56721788]
["bitfinex-derivatives","ETHF0:USTF0",1770943920621,0.59598124,1930.2,1929.1,0.57393673]
["bitfinex-derivatives","ETHF0:USTF0",1770943921127,0.59598124,1930.2,1929.3,0.57393673]
["bitfinex-derivatives","ETHF0:USTF0",1770943922523,0.00609923,1930.2,1929.3,0.57393673]
["bitfinex-derivatives","ETHF0:USTF0",1770943922727,0.00609923,1930.2,1929.5,0.57393673]
["bitfinex-derivatives","ETHF0:USTF0",1770943923523,0.58835294,1930.6,1929.6,0.57393673]
["bitfinex-derivatives","ETHF0:USTF0",1770943924619,0.59358011,1930.6,1929.6,0.57393673]
["bitfinex-derivatives","ETHF0:USTF0",1770943925220,0.00522717,1930.6,1929.6,0.57393673]
["bitfinex-derivatives","ETHF0:USTF0",1770943925420,0.00522717,1930.6,1929.8,0.57393673]
["bitfinex-derivatives","ETHF0:USTF0",1770943925838,0.58835294,1931.3,1930.0,0.57393673]
["bitfinex-derivatives","ETHF0:USTF0",1770943926128,0.58835294,1931.3,1930.2,0.57393673]
["bitfinex-derivatives","ETHF0:USTF0",1770943926321,0.58835294,1931.3,1930.4,0.57393673]
["bitfinex-derivatives","ETHF0:USTF0",1770943926928,0.59279235,1931.3,1930.4,0.57853285]
["bitfinex-derivatives","ETHF0:USTF0",1770943933137,0.25898,1932.3,1930.6,0.57393673]
["bitfinex-derivatives","ETHF0:USTF0",1770943933333,0.58835294,1932.2,1930.6,0.57393673]
["bitfinex-derivatives","ETHF0:USTF0",1770943934133,0.59463771,1932.2,1930.6,0.57393673]
["bitfinex-derivatives","ETHF0:USTF0",1770943935540,0.59463771,1932.2,1930.8,0.57393673]
["bitfinex-derivatives","ETHF0:USTF0",1770943935735,0.59463771,1932.2,1931.0,0.57393673]
["bitfinex-derivatives","ETHF0:USTF0",1770943937237,0.58835294,1932.0,1930.8,0.57393673]
["bitfinex-derivatives","ETHF0:USTF0",1770943937539,0.58835294,1931.8,1930.8,0.57393673]
["bitfinex-derivatives","ETHF0:USTF0",1770943950942,0.55622597,1932.0,1931.0,0.58854048]
["bitfinex-derivatives","ETHF0:USTF0",1770943951946,0.00628477,1932.2,1931.0,0.58854048]
["bitfinex-derivatives","ETHF0:USTF0",1770943952151,0.56251074,1932.2,1931.0,0.58854048]
["bitfinex-derivatives","ETHF0:USTF0",1770943952354,0.56251074,1932.2,1931.2,0.58854048]
["bitfinex-derivatives","ETHF0:USTF0",1770943955049,0.56251074,1932.2,1931.3,0.59642835]
["bitfinex-derivatives","ETHF0:USTF0",1770943958858,0.57136611,1932.0,1930.9,0.59642835]
["bitfinex-derivatives","ETHF0:USTF0",1770943959061,0.57136611,1931.8,1930.9,0.59642835]
["bitfinex-derivatives","ETHF0:USTF0",1770943959455,0.57136611,1931.6,1930.5,0.59642835]
["bitfinex-derivatives","ETHF0:USTF0",1770943959652,0.57136611,1931.6,1930.6,0.59642835]
["bitfinex-derivatives","ETHF0:USTF0",1770943960959,0.57136611,1932.0,1931.0,0.59642835]
["bitfinex-derivatives","ETHF0:USTF0",1770943961167,0.57765088,1932.2,1931.3,0.59642835]
["bitfinex-derivatives","ETHF0:USTF0",1770943961465,0.57765088,1932.2,1931.4,0.59642835]
["bitfinex-derivatives","ETHF0:USTF0",1770943963164,0.00628477,1932.2,1931.6,0.59642835]
["bitfinex-derivatives","ETHF0:USTF0",1770943963370,0.57136611,1932.4,1931.6,0.59642835]
["bitfinex-derivatives","ETHF0:USTF0",1770943963961,2.9915518,1932.9,1931.6,0.59642835]
["bitfinex-derivatives","ETHF0:USTF0",1770943964165,0.57136611,1932.8,1931.6,0.59642835]
["bitfinex-derivatives","ETHF0:USTF0",1770943964366,0.5760147,1932.8,1931.6,0.59642835]
["bitfinex-derivatives","ETHF0:USTF0",1770943965079,0.57136611,1932.6,1931.6,0.59642835]
["bitfinex-derivatives","ETHF0:USTF0",1770943971382,0.57136611,1932.6,1931.8,0.59642835]
["bitfinex-derivatives","ETHF0:USTF0",1770943971678,0.57136611,1932.6,1931.8,0.60125338]
["bitfinex-derivatives","ETHF0:USTF0",1770943976182,0.5760147,1932.8,1931.8,0.60125338]
["bitfinex-derivatives","ETHF0:USTF0",1770943976579,0.5760147,1932.8,1931.8,5.55725338]
["bitfinex-derivatives","ETHF0:USTF0",1770943976775,0.5760147,1932.8,1931.9,0.59642835]
["bitfinex-derivatives","ETHF0:USTF0",1770943978184,0.5760147,1932.8,1931.8,0.00482503]
["bitfinex-derivatives","ETHF0:USTF0",1770943978385,0.5760147,1932.8,1931.8,0.60125338]
["bitfinex-derivatives","ETHF0:USTF0",1770943980885,0.54528114,1932.6,1931.8,0.59583392]
["bitfinex-derivatives","ETHF0:USTF0",1770943981679,0.54528114,1932.4,1931.3,0.59100889]
["bitfinex-derivatives","ETHF0:USTF0",1770943981881,0.54528114,1932.2,1931.3,0.59100889]
["bitfinex-derivatives","ETHF0:USTF0",1770943982779,0.54528114,1932.2,1931.3,0.59722927]
["bitfinex-derivatives","ETHF0:USTF0",1770943986492,0.54528114,1932.2,1931.3,0.00622038]
["bitfinex-derivatives","ETHF0:USTF0",1770943988297,0.54528114,1932.2,1931.3,0.59722927]
["bitfinex-derivatives","ETHF0:USTF0",1770943992393,0.54528114,1932.0,1931.3,0.00622038]
["bitfinex-derivatives","ETHF0:USTF0",1770943992599,0.54528114,1931.8,1931.0,0.59100889]
["bitfinex-derivatives","ETHF0:USTF0",1770943992792,0.54528114,1931.8,1930.8,0.59100889]
["bitfinex-derivatives","ETHF0:USTF0",1770943993186,0.54528114,1931.6,1930.6,0.59100889]
["bitfinex-derivatives","ETHF0:USTF0",1770943993490,0.54528114,1931.6,1930.6,0.59605175]
["bitfinex-derivatives","ETHF0:USTF0",1770943994794,0.54528114,1931.8,1930.6,0.59605175]
["bitfinex-derivatives","ETHF0:USTF0",1770943995396,0.54528114,1931.8,1930.7,0.59100889]
["bitfinex-derivatives","ETHF0:USTF0",1770943995595,0.54528114,1931.8,1930.9,0.59100889]
["bitfinex-derivatives","ETHF0:USTF0",1770944009602,0.54528114,1931.7,1930.7,0.59100889]
["bitfinex-derivatives","ETHF0:USTF0",1770944009999,0.25907,1931.6,1930.7,0.59100889]
["bitfinex-derivatives","ETHF0:USTF0",1770944010199,0.54528114,1931.5,1930.6,0.59605175]
["bitfinex-derivatives","ETHF0:USTF0",1770944010400,0.54528114,1931.4,1930.6,0.59605175]
["bitfinex-derivatives","ETHF0:USTF0",1770944010599,0.55133398,1931.4,1930.6,0.59605175]
["bitfinex-derivatives","ETHF0:USTF0",1770944015706,0.00605284,1931.4,1930.6,0.59605175]
["bitfinex-derivatives","ETHF0:USTF0",1770944015904,0.59555969,1931.4,1930.6,0.59605175]
["bitfinex-derivatives","ETHF0:USTF0",1770944017709,0.58950685,1931.2,1930.6,0.00504286]
["bitfinex-derivatives","ETHF0:USTF0",1770944017912,0.58950685,1931.2,1930.4,0.5528637]
["bitfinex-derivatives","ETHF0:USTF0",1770944018809,0.58950685,1931.2,1930.4,0.55901616]
["bitfinex-derivatives","ETHF0:USTF0",1770944020109,0.59555969,1931.4,1930.5,0.5528637]
["bitfinex-derivatives","ETHF0:USTF0",1770944020503,0.00605284,1931.4,1930.5,0.5528637]
["bitfinex-derivatives","ETHF0:USTF0",1770944020714,0.58950685,1931.8,1930.7,0.5528637]
["bitfinex-derivatives","ETHF0:USTF0",1770944021013,0.58950685,1931.8,1930.9,0.5528637]
["bitfinex-derivatives","ETHF0:USTF0",1770944021603,0.59358752,1931.8,1930.9,0.5528637]
["bitfinex-derivatives","ETHF0:USTF0",1770944023713,0.00408067,1931.8,1930.9,0.5528637]
["bitfinex-derivatives","ETHF0:USTF0",1770944024619,0.00408067,1931.8,1931.1,0.5528637]
["bitfinex-derivatives","ETHF0:USTF0",1770944033024,0.58950685,1932.3,1931.3,0.5528637]
["bitfinex-derivatives","ETHF0:USTF0",1770944033224,0.58950685,1932.3,1931.5,0.5528637]
["bitfinex-derivatives","ETHF0:USTF0",1770944034026,0.59573754,1932.3,1931.5,0.5528637]
["bitfinex-derivatives","ETHF0:USTF0",1770944036028,0.00623069,1932.3,1931.5,0.5528637]
["bitfinex-derivatives","ETHF0:USTF0",1770944036233,0.59573754,1932.3,1931.5,0.5528637]
["bitfinex-derivatives","ETHF0:USTF0",1770944036727,0.59573754,1932.3,1931.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1770944036932,0.59573754,1932.3,1931.7,0.5528637]
["bitfinex-derivatives","ETHF0:USTF0",1770944038125,0.00623069,1932.3,1931.7,0.5528637]
["bitfinex-derivatives","ETHF0:USTF0",1770944039231,0.58950685,1932.8,1931.7,0.5528637]
["bitfinex-derivatives","ETHF0:USTF0",1770944040029,0.59393,1932.8,1931.7,0.5528637]
["bitfinex-derivatives","ETHF0:USTF0",1770944041422,0.59393,1932.8,1931.6,5.14206]
["bitfinex-derivatives","ETHF0:USTF0",1770944041423,0.59393,1932.8,1931.9,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944041620,0.00442315,1932.8,1931.9,0.58354415]
["bitfinex-derivatives","ETHF0:USTF0",1770944041825,0.57875629,1933.1,1932.1,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944042021,0.57875629,1933.1,1932.3,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944042228,0.57875629,1933.6,1932.3,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944042825,0.58301569,1933.6,1932.3,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944044528,0.58301569,1933.6,1932.5,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944044928,0.0042594,1933.6,1932.5,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944045934,0.0042594,1933.6,1932.7,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944046139,0.0042594,1933.6,1932.9,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944047437,0.57875629,1933.9,1932.9,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944047641,0.57875629,1934.1,1933.1,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944047843,0.57875629,1934.3,1933.1,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944048443,0.58460403,1934.3,1933.3,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944048628,0.58460403,1934.3,1933.5,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944049638,0.00584774,1934.3,1933.5,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944049837,0.58460403,1934.3,1933.5,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944050246,0.58460403,1934.3,1933.7,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944050445,0.00584774,1934.3,1933.7,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944050649,0.58460403,1934.3,1933.7,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944050847,0.57875629,1934.9,1933.7,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944051847,0.58529102,1934.9,1933.7,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944054946,0.57875629,1934.7,1933.7,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944061858,0.58529102,1934.9,1933.9,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944063561,0.00653473,1934.9,1934.1,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944063760,0.00653473,1934.9,1934.2,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944064358,0.25851,1935.8,1934.2,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944064558,0.57875629,1935.7,1934.2,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944065562,0.58543009,1935.7,1934.2,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944066060,0.58543009,1935.7,1934.4,0.57755857]
["bitfinex-derivatives","ETHF0:USTF0",1770944071267,0.58543009,1935.7,1934.6,0.58348778]
["bitfinex-derivatives","ETHF0:USTF0",1770944074364,0.25853,1935.6,1934.6,0.58348778]
["bitfinex-derivatives","ETHF0:USTF0",1770944074569,0.57613628,1935.5,1934.4,0.57109046]
["bitfinex-derivatives","ETHF0:USTF0",1770944082373,0.57613628,1935.5,1934.6,0.57109046]
["bitfinex-derivatives","ETHF0:USTF0",1770944085873,0.57613628,1935.5,1934.3,0.57109046]
["bitfinex-derivatives","ETHF0:USTF0",1770944086176,0.57613628,1935.3,1934.3,0.57109046]
["bitfinex-derivatives","ETHF0:USTF0",1770944089176,0.57613628,1935.1,1934.3,0.57109046]
["bitfinex-derivatives","ETHF0:USTF0",1770944092167,0.57613628,1934.9,1933.9,5.40309046]
["bitfinex-derivatives","ETHF0:USTF0",1770944092373,0.57613628,1934.9,1934.0,0.57109046]
["bitfinex-derivatives","ETHF0:USTF0",1770944092972,0.57613628,1934.7,1934.0,0.57109046]
["bitfinex-derivatives","ETHF0:USTF0",1770944094073,0.57613628,1934.7,1933.7,0.57109046]
["bitfinex-derivatives","ETHF0:USTF0",1770944101080,0.56697808,1934.9,1933.9,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1770944101382,0.56697808,1935.1,1934.1,0.53849492]
["bitfinex-derivatives","ETHF0:USTF0",1770944101573,0.56697808,1935.1,1934.3,0.53849492]
["bitfinex-derivatives","ETHF0:USTF0",1770944102075,0.56697808,1935.4,1934.3,0.53849492]
["bitfinex-derivatives","ETHF0:USTF0",1770944102277,0.56697808,1935.4,1934.4,0.53849492]
["bitfinex-derivatives","ETHF0:USTF0",1770944104682,0.56697808,1935.4,1934.6,0.53849492]
["bitfinex-derivatives","ETHF0:USTF0",1770944108186,0.57365188,1935.7,1934.7,0.53849492]
["bitfinex-derivatives","ETHF0:USTF0",1770944108382,0.57365188,1935.7,1934.7,0.54395117]
["bitfinex-derivatives","ETHF0:USTF0",1770944111089,0.57365188,1935.7,1934.8,5.42949492]
["bitfinex-derivatives","ETHF0:USTF0",1770944111390,0.57365188,1935.7,1934.9,0.53849492]
["bitfinex-derivatives","ETHF0:USTF0",1770944112283,0.57365188,1935.7,1934.7,0.00545625]
["bitfinex-derivatives","ETHF0:USTF0",1770944113288,0.56697808,1935.5,1934.3,0.53849492]
["bitfinex-derivatives","ETHF0:USTF0",1770944114189,0.56697808,1935.5,1934.3,0.54337394]
["bitfinex-derivatives","ETHF0:USTF0",1770944114687,0.56697808,1935.5,1934.3,5.44437394]
["bitfinex-derivatives","ETHF0:USTF0",1770944114883,0.56697808,1935.5,1934.4,0.53849492]
["bitfinex-derivatives","ETHF0:USTF0",1770944117281,0.56697808,1935.5,1934.4,5.43449492]
["bitfinex-derivatives","ETHF0:USTF0",1770944117486,0.56697808,1935.5,1934.5,0.53849492]
["bitfinex-derivatives","ETHF0:USTF0",1770944120493,0.56697808,1935.3,1934.3,0.54337394]
["bitfinex-derivatives","ETHF0:USTF0",1770944122889,0.25861,1935.0,1934.0,0.53849492]
["bitfinex-derivatives","ETHF0:USTF0",1770944123095,0.56697808,1934.9,1933.9,0.53849492]
["bitfinex-derivatives","ETHF0:USTF0",1770944123893,0.56697808,1934.7,1933.5,0.53849492]
["bitfinex-derivatives","ETHF0:USTF0",1770944124190,0.56697808,1934.7,1933.5,0.54235238]
["bitfinex-derivatives","ETHF0:USTF0",1770944124885,0.56697808,1934.5,1933.5,0.54235238]
["bitfinex-derivatives","ETHF0:USTF0",1770944125992,0.56697808,1934.7,1933.6,0.53849492]
["bitfinex-derivatives","ETHF0:USTF0",1770944128696,0.56697808,1934.7,1933.8,0.53849492]
["bitfinex-derivatives","ETHF0:USTF0",1770944129697,0.56697808,1934.7,1933.9,0.53849492]
["bitfinex-derivatives","ETHF0:USTF0",1770944134500,0.56949868,1935.1,1933.9,0.53849492]
["bitfinex-derivatives","ETHF0:USTF0",1770944136994,0.56949868,1935.1,1934.1,0.57682932]
["bitfinex-derivatives","ETHF0:USTF0",1770944137202,0.56949868,1935.3,1934.3,0.57682932]
["bitfinex-derivatives","ETHF0:USTF0",1770944138495,0.56949868,1935.3,1934.5,0.57682932]
["bitfinex-derivatives","ETHF0:USTF0",1770944141905,0.0066738,1935.7,1934.7,0.57682932]
["bitfinex-derivatives","ETHF0:USTF0",1770944142404,0.57617248,1935.7,1934.8,0.57682932]
["bitfinex-derivatives","ETHF0:USTF0",1770944143403,0.57617248,1935.7,1934.6,0.57682932]
["bitfinex-derivatives","ETHF0:USTF0",1770944144403,0.56949868,1935.5,1934.6,0.57682932]
["bitfinex-derivatives","ETHF0:USTF0",1770944147298,0.0066738,1935.7,1934.6,0.57682932]
["bitfinex-derivatives","ETHF0:USTF0",1770944147504,0.56949868,1935.6,1934.6,0.57682932]
["bitfinex-derivatives","ETHF0:USTF0",1770944153497,0.0066738,1935.7,1934.8,0.57682932]
["bitfinex-derivatives","ETHF0:USTF0",1770944153695,0.0066738,1935.7,1935.0,0.57682932]
["bitfinex-derivatives","ETHF0:USTF0",1770944153898,0.0066738,1935.7,1935.0,0.58313784]
["bitfinex-derivatives","ETHF0:USTF0",1770944157309,0.56949868,1936.2,1935.2,0.57682932]
["bitfinex-derivatives","ETHF0:USTF0",1770944158310,0.57604318,1936.2,1935.2,0.57682932]
["bitfinex-derivatives","ETHF0:USTF0",1770944160916,0.0065445,1936.2,1935.4,0.57584951]
["bitfinex-derivatives","ETHF0:USTF0",1770944161621,0.0065445,1936.2,1935.6,0.57584951]
["bitfinex-derivatives","ETHF0:USTF0",1770944161622,0.57011393,1936.2,1935.6,0.57584951]
["bitfinex-derivatives","ETHF0:USTF0",1770944163520,0.0065445,1936.2,1935.6,0.57584951]
["bitfinex-derivatives","ETHF0:USTF0",1770944163920,0.57011393,1936.2,1935.6,0.57584951]
["bitfinex-derivatives","ETHF0:USTF0",1770944164623,0.0065445,1936.2,1935.6,0.57584951]
["bitfinex-derivatives","ETHF0:USTF0",1770944166522,0.57011393,1936.2,1935.6,0.57584951]
["bitfinex-derivatives","ETHF0:USTF0",1770944168127,0.0065445,1936.2,1935.6,0.57584951]
["bitfinex-derivatives","ETHF0:USTF0",1770944168727,0.56356943,1936.9,1935.6,0.57584951]
["bitfinex-derivatives","ETHF0:USTF0",1770944168928,0.56356943,1936.9,1935.8,0.57584951]
["bitfinex-derivatives","ETHF0:USTF0",1770944169823,0.56762946,1936.9,1935.8,0.57584951]
["bitfinex-derivatives","ETHF0:USTF0",1770944171326,0.56356943,1936.5,1935.3,0.57584951]
["bitfinex-derivatives","ETHF0:USTF0",1770944172224,0.25843,1936.4,1935.3,0.57584951]
["bitfinex-derivatives","ETHF0:USTF0",1770944172425,0.56356943,1936.1,1935.1,0.57584951]
["bitfinex-derivatives","ETHF0:USTF0",1770944180727,0.56356943,1935.9,1935.0,0.00630852]
["bitfinex-derivatives","ETHF0:USTF0",1770944181035,0.56356943,1935.9,1935.0,0.58215803]
["bitfinex-derivatives","ETHF0:USTF0",1770944187137,0.56356943,1935.7,1935.0,0.00630852]
["bitfinex-derivatives","ETHF0:USTF0",1770944187839,0.56356943,1935.7,1935.0,0.58215803]
["bitfinex-derivatives","ETHF0:USTF0",1770944193644,0.56356943,1935.7,1935.0,0.00630852]
["bitfinex-derivatives","ETHF0:USTF0",1770944193833,0.56356943,1935.7,1934.7,0.5469057]
["bitfinex-derivatives","ETHF0:USTF0",1770944194439,0.54776709,1935.5,1934.7,0.5469057]
["bitfinex-derivatives","ETHF0:USTF0",1770944194940,0.55368131,1935.5,1934.7,0.5530696]
["bitfinex-derivatives","ETHF0:USTF0",1770944195843,0.00591422,1935.5,1934.7,0.5530696]
["bitfinex-derivatives","ETHF0:USTF0",1770944197246,0.55368131,1935.5,1934.7,0.5530696]
["bitfinex-derivatives","ETHF0:USTF0",1770944198743,0.00591422,1935.5,1934.7,0.5530696]
["bitfinex-derivatives","ETHF0:USTF0",1770944199543,0.55368131,1935.5,1934.7,0.5530696]
["bitfinex-derivatives","ETHF0:USTF0",1770944200340,0.00591422,1935.5,1934.7,0.5530696]
["bitfinex-derivatives","ETHF0:USTF0",1770944200843,0.00591422,1935.5,1934.7,8.27771312]
["bitfinex-derivatives","ETHF0:USTF0",1770944201236,0.00591422,1935.5,1934.8,0.5469057]
["bitfinex-derivatives","ETHF0:USTF0",1770944201948,0.54776709,1935.8,1934.8,0.5469057]
["bitfinex-derivatives","ETHF0:USTF0",1770944202447,0.54776709,1935.8,1934.9,0.5469057]
["bitfinex-derivatives","ETHF0:USTF0",1770944203044,0.55443685,1935.8,1934.9,0.5469057]
["bitfinex-derivatives","ETHF0:USTF0",1770944207649,4.64350194,1935.7,1934.9,0.5469057]
["bitfinex-derivatives","ETHF0:USTF0",1770944207949,0.54776709,1935.6,1934.9,0.5469057]
["bitfinex-derivatives","ETHF0:USTF0",1770944210349,0.55443685,1935.8,1934.9,0.5469057]
["bitfinex-derivatives","ETHF0:USTF0",1770944214445,0.54776709,1935.6,1934.9,0.5469057]
["bitfinex-derivatives","ETHF0:USTF0",1770944214651,0.54776709,1935.6,1935.0,0.5469057]
["bitfinex-derivatives","ETHF0:USTF0",1770944218853,0.54776709,1935.6,1934.9,0.5469057]
["bitfinex-derivatives","ETHF0:USTF0",1770944220861,0.54776709,1935.6,1935.1,0.55402537]
["bitfinex-derivatives","ETHF0:USTF0",1770944221358,0.56107413,1935.7,1935.1,0.55402537]
["bitfinex-derivatives","ETHF0:USTF0",1770944223154,0.00666976,1935.8,1935.1,0.55402537]
["bitfinex-derivatives","ETHF0:USTF0",1770944223755,0.00666976,1935.8,1935.1,8.27866889]
["bitfinex-derivatives","ETHF0:USTF0",1770944223956,0.56107413,1936.1,1935.2,0.55402537]
["bitfinex-derivatives","ETHF0:USTF0",1770944224155,45.34737734,1936.3,1935.4,0.55402537]
["bitfinex-derivatives","ETHF0:USTF0",1770944224156,0.56107413,1936.3,1935.4,0.55402537]
["bitfinex-derivatives","ETHF0:USTF0",1770944224757,0.56107413,1936.3,1935.5,0.55402537]
["bitfinex-derivatives","ETHF0:USTF0",1770944224955,0.56748575,1936.3,1935.5,0.55402537]
["bitfinex-derivatives","ETHF0:USTF0",1770944226756,0.56748575,1936.3,1935.5,5.46802537]
["bitfinex-derivatives","ETHF0:USTF0",1770944226957,0.56748575,1936.3,1935.5,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1770944227157,0.56107413,1936.1,1935.3,5.47102537]
["bitfinex-derivatives","ETHF0:USTF0",1770944227359,0.56107413,1936.1,1935.4,0.55402537]
["bitfinex-derivatives","ETHF0:USTF0",1770944230764,0.56107413,1936.1,1935.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1770944230969,0.56107413,1935.9,1935.0,0.55402537]
["bitfinex-derivatives","ETHF0:USTF0",1770944241170,3.05593551,1936.0,1935.0,0.55402537]
["bitfinex-derivatives","ETHF0:USTF0",1770944241171,0.56107413,1935.7,1935.0,0.55402537]
["bitfinex-derivatives","ETHF0:USTF0",1770944246475,0.56107413,1935.4,1934.9,0.55402537]
["bitfinex-derivatives","ETHF0:USTF0",1770944246674,0.56107413,1935.4,1935.0,0.55402537]
["bitfinex-derivatives","ETHF0:USTF0",1770944248583,3.05593551,1935.9,1934.7,0.56018927]
["bitfinex-derivatives","ETHF0:USTF0",1770944248584,0.56107413,1935.2,1934.7,0.56018927]
["bitfinex-derivatives","ETHF0:USTF0",1770944250280,0.56107413,1935.4,1934.7,0.56018927]
["bitfinex-derivatives","ETHF0:USTF0",1770944251482,0.56107413,1935.4,1934.8,0.58258483]
["bitfinex-derivatives","ETHF0:USTF0",1770944252582,0.57055953,1935.6,1934.8,0.58258483]
["bitfinex-derivatives","ETHF0:USTF0",1770944252983,0.54053141,1935.7,1935.0,0.5790457]
["bitfinex-derivatives","ETHF0:USTF0",1770944255385,0.54053141,1935.4,1935.0,5.5220457]
["bitfinex-derivatives","ETHF0:USTF0",1770944255583,0.54053141,1935.4,1935.1,0.5790457]
["bitfinex-derivatives","ETHF0:USTF0",1770944257884,0.54053141,1935.6,1935.1,0.5790457]
["bitfinex-derivatives","ETHF0:USTF0",1770944259987,0.54053141,1935.6,1935.0,0.5790457]
["bitfinex-derivatives","ETHF0:USTF0",1770944260379,0.54053141,1935.7,1935.0,0.5790457]
["bitfinex-derivatives","ETHF0:USTF0",1770944268291,0.54053141,1935.9,1935.0,0.5790457]
["bitfinex-derivatives","ETHF0:USTF0",1770944268490,5.22695253,1935.8,1935.0,0.5790457]
["bitfinex-derivatives","ETHF0:USTF0",1770944268693,0.54053141,1935.8,1935.0,0.5790457]
["bitfinex-derivatives","ETHF0:USTF0",1770944274297,0.54053141,1936.1,1935.1,0.5790457]
["bitfinex-derivatives","ETHF0:USTF0",1770944274494,0.54053141,1935.9,1935.2,0.5790457]
["bitfinex-derivatives","ETHF0:USTF0",1770944278100,0.54053141,1935.9,1935.0,5.5570457]
["bitfinex-derivatives","ETHF0:USTF0",1770944278294,0.54053141,1935.9,1935.1,0.5790457]
["bitfinex-derivatives","ETHF0:USTF0",1770944279596,0.54694303,1936.3,1935.3,0.5790457]
["bitfinex-derivatives","ETHF0:USTF0",1770944279802,0.54694303,1936.3,1935.5,0.5790457]
["bitfinex-derivatives","ETHF0:USTF0",1770944279993,0.54694303,1936.3,1935.7,0.5790457]
["bitfinex-derivatives","ETHF0:USTF0",1770944280596,0.00641162,1936.3,1935.7,0.5790457]
["bitfinex-derivatives","ETHF0:USTF0",1770944280797,0.60182535,1936.3,1935.7,0.5790457]
["bitfinex-derivatives","ETHF0:USTF0",1770944281903,0.00641162,1936.3,1935.7,0.5790457]
["bitfinex-derivatives","ETHF0:USTF0",1770944282205,0.59541373,1936.8,1935.8,0.54572696]
["bitfinex-derivatives","ETHF0:USTF0",1770944282800,0.59541373,1936.6,1935.6,0.54572696]
["bitfinex-derivatives","ETHF0:USTF0",1770944283099,0.60097459,1936.6,1935.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1770944283603,0.60097459,1936.6,1935.8,0.54572696]
["bitfinex-derivatives","ETHF0:USTF0",1770944286901,0.60097459,1936.6,1935.7,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1770944287100,0.60097459,1936.6,1935.7,5.54272696]
["bitfinex-derivatives","ETHF0:USTF0",1770944287504,0.60097459,1936.6,1935.8,0.54572696]
["bitfinex-derivatives","ETHF0:USTF0",1770944288702,0.60097459,1936.6,1935.6,0.54572696]
["bitfinex-derivatives","ETHF0:USTF0",1770944288900,0.60097459,1936.6,1935.5,0.54572696]
["bitfinex-derivatives","ETHF0:USTF0",1770944289804,0.59541373,1936.4,1935.3,0.54572696]
["bitfinex-derivatives","ETHF0:USTF0",1770944291708,0.59541373,1936.2,1935.3,0.54572696]
["bitfinex-derivatives","ETHF0:USTF0",1770944291911,0.59541373,1936.2,1935.2,0.54572696]
["bitfinex-derivatives","ETHF0:USTF0",1770944292102,0.59541373,1936.1,1935.2,0.54572696]
["bitfinex-derivatives","ETHF0:USTF0",1770944292304,0.59541373,1936.0,1935.0,0.54572696]
["bitfinex-derivatives","ETHF0:USTF0",1770944295308,0.59541373,1935.8,1934.8,0.54572696]
["bitfinex-derivatives","ETHF0:USTF0",1770944295609,0.59541373,1935.6,1934.7,0.0061639]
["bitfinex-derivatives","ETHF0:USTF0",1770944295809,0.59541373,1935.4,1934.7,0.0061639]
["bitfinex-derivatives","ETHF0:USTF0",1770944296412,0.59541373,1935.4,1934.7,0.55189086]
["bitfinex-derivatives","ETHF0:USTF0",1770944297304,0.59541373,1935.4,1934.7,0.0061639]
["bitfinex-derivatives","ETHF0:USTF0",1770944300305,0.59541373,1935.4,1934.7,0.55189086]
["bitfinex-derivatives","ETHF0:USTF0",1770944300504,0.59541373,1935.6,1934.7,0.55189086]
["bitfinex-derivatives","ETHF0:USTF0",1770944303213,0.59541373,1935.8,1934.7,0.55189086]
["bitfinex-derivatives","ETHF0:USTF0",1770944303408,0.59541373,1936.0,1934.8,0.54572696]
["bitfinex-derivatives","ETHF0:USTF0",1770944306517,0.59541373,1936.2,1935.0,0.54572696]
["bitfinex-derivatives","ETHF0:USTF0",1770944306714,0.59541373,1936.2,1935.1,0.54572696]
["bitfinex-derivatives","ETHF0:USTF0",1770944315322,0.59187279,1936.0,1935.1,0.54572696]
["bitfinex-derivatives","ETHF0:USTF0",1770944315628,0.59187279,1935.8,1934.9,5.53165166]
["bitfinex-derivatives","ETHF0:USTF0",1770944315927,0.59187279,1935.8,1934.8,0.57165166]
["bitfinex-derivatives","ETHF0:USTF0",1770944317829,0.59187279,1935.6,1934.8,0.57165166]
["bitfinex-derivatives","ETHF0:USTF0",1770944318325,0.59187279,1935.6,1934.7,0.57781556]
["bitfinex-derivatives","ETHF0:USTF0",1770944322735,0.59187279,1935.4,1934.7,0.57781556]
["bitfinex-derivatives","ETHF0:USTF0",1770944334048,0.59187279,1935.4,1934.7,0.0061639]
["bitfinex-derivatives","ETHF0:USTF0",1770944335046,0.59187279,1935.4,1934.7,0.57781556]
["bitfinex-derivatives","ETHF0:USTF0",1770944336940,0.59187279,1935.3,1934.7,0.57781556]
["bitfinex-derivatives","ETHF0:USTF0",1770944338745,0.59187279,1935.2,1934.7,0.57781556]
["bitfinex-derivatives","ETHF0:USTF0",1770944338948,0.59675722,1935.2,1934.7,0.57781556]
["bitfinex-derivatives","ETHF0:USTF0",1770944341147,0.59675722,1935.2,1934.7,0.0061639]
["bitfinex-derivatives","ETHF0:USTF0",1770944341342,0.59675722,1935.2,1934.4,0.57178847]
["bitfinex-derivatives","ETHF0:USTF0",1770944342350,0.59675722,1935.2,1934.4,0.57650353]
["bitfinex-derivatives","ETHF0:USTF0",1770944345253,0.58726438,1935.0,1934.4,0.00471506]
["bitfinex-derivatives","ETHF0:USTF0",1770944346155,0.58726438,1935.0,1934.4,0.57650353]
["bitfinex-derivatives","ETHF0:USTF0",1770944346956,0.58726438,1935.1,1934.4,0.57650353]
["bitfinex-derivatives","ETHF0:USTF0",1770944351463,0.00488443,1935.2,1934.4,0.57650353]
["bitfinex-derivatives","ETHF0:USTF0",1770944351654,0.59214881,1935.2,1934.4,0.57650353]
["bitfinex-derivatives","ETHF0:USTF0",1770944354166,4.67500886,1935.1,1934.4,0.57650353]
["bitfinex-derivatives","ETHF0:USTF0",1770944354366,0.58726438,1935.0,1934.4,0.57650353]
["bitfinex-derivatives","ETHF0:USTF0",1770944359070,3.06251065,1935.2,1934.4,0.57650353]
["bitfinex-derivatives","ETHF0:USTF0",1770944359071,0.59214881,1935.2,1934.4,0.57650353]
["bitfinex-derivatives","ETHF0:USTF0",1770944362874,0.59214881,1935.2,1934.5,0.57178847]
["bitfinex-derivatives","ETHF0:USTF0",1770944363771,0.58726438,1935.0,1934.4,0.00471506]
["bitfinex-derivatives","ETHF0:USTF0",1770944364076,0.58726438,1935.0,1934.4,0.57650353]
["bitfinex-derivatives","ETHF0:USTF0",1770944390308,0.58755622,1934.8,1934.2,0.58983596]
["bitfinex-derivatives","ETHF0:USTF0",1770944390703,0.58755622,1934.6,1934.0,0.58983596]
["bitfinex-derivatives","ETHF0:USTF0",1770944390905,4.68830668,1934.5,1933.8,0.58983596]
["bitfinex-derivatives","ETHF0:USTF0",1770944391105,5.27536283,1934.4,1933.8,0.58983596]
["bitfinex-derivatives","ETHF0:USTF0",1770944391307,0.58755622,1934.3,1933.8,0.59610664]
["bitfinex-derivatives","ETHF0:USTF0",1770944391907,0.58755622,1934.3,1933.8,0.00627068]
["bitfinex-derivatives","ETHF0:USTF0",1770944392811,0.58755622,1934.1,1933.6,0.57849175]
["bitfinex-derivatives","ETHF0:USTF0",1770944394008,0.58755622,1934.1,1933.6,0.58356221]
["bitfinex-derivatives","ETHF0:USTF0",1770944394911,0.58755622,1934.1,1933.6,0.00507046]
["bitfinex-derivatives","ETHF0:USTF0",1770944395306,0.58755622,1934.1,1933.2,0.58983596]
["bitfinex-derivatives","ETHF0:USTF0",1770944396408,0.58755622,1934.1,1933.2,0.59542727]
["bitfinex-derivatives","ETHF0:USTF0",1770944397212,0.58755622,1933.7,1933.2,0.00559131]
["bitfinex-derivatives","ETHF0:USTF0",1770944397407,0.59185674,1933.7,1933.2,0.59542727]
["bitfinex-derivatives","ETHF0:USTF0",1770944400405,0.00430052,1933.7,1933.2,0.59542727]
["bitfinex-derivatives","ETHF0:USTF0",1770944401008,0.57077142,1934.2,1933.2,0.59542727]
["bitfinex-derivatives","ETHF0:USTF0",1770944401306,0.57077142,1934.2,1933.3,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944401912,0.57550195,1934.2,1933.3,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944404417,0.00473053,1934.2,1933.3,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944404712,0.00473053,1934.2,1933.6,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944404912,0.57077142,1934.5,1933.6,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944405112,0.57077142,1934.9,1933.6,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944405721,0.57077142,1934.6,1933.6,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944406020,0.57692837,1934.6,1933.6,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944407416,0.00615695,1934.6,1933.6,2.09224249]
["bitfinex-derivatives","ETHF0:USTF0",1770944407621,0.00615695,1934.6,1933.7,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944407922,0.57692837,1934.6,1933.7,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944408620,0.57077142,1934.2,1933.2,0.55596654]
["bitfinex-derivatives","ETHF0:USTF0",1770944408824,0.57077142,1933.9,1933.2,0.55596654]
["bitfinex-derivatives","ETHF0:USTF0",1770944410326,0.57077142,1934.2,1933.2,0.55596654]
["bitfinex-derivatives","ETHF0:USTF0",1770944418537,0.57692837,1934.6,1933.3,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944418736,0.57692837,1934.6,1933.5,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944419037,0.00615695,1934.6,1933.5,8.27501875]
["bitfinex-derivatives","ETHF0:USTF0",1770944419238,0.00615695,1934.6,1933.8,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944419438,0.00615695,1934.6,1933.8,41.35037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944419734,0.00615695,1934.6,1933.9,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944419939,0.57077142,1935.1,1933.9,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944420142,0.57077142,1935.1,1934.0,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944420337,0.57077142,1935.1,1934.2,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944420536,0.57077142,1935.1,1934.0,5.43337523]
["bitfinex-derivatives","ETHF0:USTF0",1770944420939,0.57077142,1935.1,1933.8,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944420940,0.57077142,1934.9,1933.8,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944423847,0.57077142,1934.7,1933.7,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944424047,0.57077142,1934.5,1933.5,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944424546,0.57077142,1934.3,1933.3,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944426740,0.57077142,1934.3,1933.2,0.55596654]
["bitfinex-derivatives","ETHF0:USTF0",1770944426945,0.57077142,1934.1,1933.2,0.55596654]
["bitfinex-derivatives","ETHF0:USTF0",1770944428147,0.57077142,1934.3,1933.2,0.55596654]
["bitfinex-derivatives","ETHF0:USTF0",1770944428544,0.25867,1934.6,1933.2,0.55596654]
["bitfinex-derivatives","ETHF0:USTF0",1770944428740,45.34737734,1934.9,1933.4,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944428741,0.57077142,1934.5,1933.4,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944429144,0.57077142,1934.8,1933.5,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944429345,0.57077142,1934.8,1933.6,0.55037523]
["bitfinex-derivatives","ETHF0:USTF0",1770944430941,0.57077142,1934.8,1933.7,0.58642425]
["bitfinex-derivatives","ETHF0:USTF0",1770944431145,0.57077142,1934.8,1933.9,0.58642425]
["bitfinex-derivatives","ETHF0:USTF0",1770944431448,0.55222379,1935.0,1933.9,0.58642425]
["bitfinex-derivatives","ETHF0:USTF0",1770944432050,0.00367625,1935.1,1934.1,0.58642425]
["bitfinex-derivatives","ETHF0:USTF0",1770944433445,0.00367625,1935.1,1934.1,0.84514425]
["bitfinex-derivatives","ETHF0:USTF0",1770944433642,0.00367625,1935.1,1934.2,0.55938362]
["bitfinex-derivatives","ETHF0:USTF0",1770944433848,0.00367625,1935.1,1934.2,7.72464352]
["bitfinex-derivatives","ETHF0:USTF0",1770944434051,0.00367625,1935.1,1934.3,0.55938362]
["bitfinex-derivatives","ETHF0:USTF0",1770944434253,0.00367625,1935.1,1934.5,0.55938362]
["bitfinex-derivatives","ETHF0:USTF0",1770944437242,0.56876503,1935.1,1934.5,0.55938362]
["bitfinex-derivatives","ETHF0:USTF0",1770944439649,0.56876503,1935.1,1934.4,0.55938362]
["bitfinex-derivatives","ETHF0:USTF0",1770944440051,0.56508878,1935.6,1934.4,0.55938362]
["bitfinex-derivatives","ETHF0:USTF0",1770944440857,0.56508878,1935.6,1934.6,0.55938362]
["bitfinex-derivatives","ETHF0:USTF0",1770944441154,0.56971216,1935.6,1934.6,0.56344024]
["bitfinex-derivatives","ETHF0:USTF0",1770944444452,0.56971216,1935.6,1934.7,0.55938362]
["bitfinex-derivatives","ETHF0:USTF0",1770944448065,0.56508878,1935.4,1934.6,0.00405662]
["bitfinex-derivatives","ETHF0:USTF0",1770944448562,0.56508878,1935.3,1934.3,0.55938362]
["bitfinex-derivatives","ETHF0:USTF0",1770944448760,0.56508878,1935.1,1933.6,0.55938362]
["bitfinex-derivatives","ETHF0:USTF0",1770944448961,0.56508878,1935.1,1933.8,0.55938362]
["bitfinex-derivatives","ETHF0:USTF0",1770944449666,0.56508878,1934.9,1933.8,0.56599523]
["bitfinex-derivatives","ETHF0:USTF0",1770944452065,0.56508878,1934.9,1933.9,0.55938362]
["bitfinex-derivatives","ETHF0:USTF0",1770944455164,0.56508878,1934.9,1934.0,0.55938362]
["bitfinex-derivatives","ETHF0:USTF0",1770944455369,0.56508878,1935.3,1934.0,0.55938362]
["bitfinex-derivatives","ETHF0:USTF0",1770944456471,0.56508878,1935.1,1934.0,0.55938362]
["bitfinex-derivatives","ETHF0:USTF0",1770944457769,0.56508878,1934.9,1934.0,0.55938362]
["bitfinex-derivatives","ETHF0:USTF0",1770944462869,0.58250066,1935.2,1934.0,0.55938362]
["bitfinex-derivatives","ETHF0:USTF0",1770944463074,0.58250066,1935.4,1934.3,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944463377,0.58250066,1935.4,1934.5,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944463575,0.58250066,1935.4,1934.6,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944464073,0.58712404,1935.6,1934.6,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944465273,0.58250066,1935.4,1934.4,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944465468,0.58250066,1935.4,1934.5,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944467270,0.58712404,1935.6,1934.7,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944467775,0.00462338,1935.6,1934.7,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944468274,0.00462338,1935.6,1934.7,0.84960912]
["bitfinex-derivatives","ETHF0:USTF0",1770944468474,0.00462338,1935.6,1934.8,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944472375,0.58712404,1935.6,1934.8,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944472567,0.00462338,1935.6,1934.8,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944473277,0.58712404,1935.6,1934.8,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944474071,0.58712404,1935.6,1934.7,5.46595912]
["bitfinex-derivatives","ETHF0:USTF0",1770944474471,0.58712404,1935.6,1934.5,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944479777,0.58712404,1935.6,1934.4,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944479778,0.58250066,1935.4,1934.4,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944480083,0.58250066,1935.4,1934.3,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944480575,0.58250066,1935.2,1934.2,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1770944480782,0.58250066,1935.2,1934.1,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944480987,0.58250066,1935.0,1933.9,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944482878,0.58250066,1935.0,1934.1,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944489396,0.58250066,1935.0,1933.9,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944489397,0.58250066,1934.9,1933.9,0.59095912]
["bitfinex-derivatives","ETHF0:USTF0",1770944490298,0.58250066,1934.9,1933.8,0.00661161]
["bitfinex-derivatives","ETHF0:USTF0",1770944490602,0.55883596,1934.7,1933.8,0.56048065]
["bitfinex-derivatives","ETHF0:USTF0",1770944493407,0.55883596,1934.7,1933.8,0.56048065]
["bitfinex-derivatives","ETHF0:USTF0",1770944493603,0.57898031,1935.1,1933.9,0.56233077]
["bitfinex-derivatives","ETHF0:USTF0",1770944495107,0.57898031,1935.3,1934.2,0.56233077]
["bitfinex-derivatives","ETHF0:USTF0",1770944495308,0.57898031,1935.3,1934.4,0.56233077]
["bitfinex-derivatives","ETHF0:USTF0",1770944497514,0.57898031,1935.3,1934.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1770944497716,0.57898031,1935.3,1934.3,5.41633077]
["bitfinex-derivatives","ETHF0:USTF0",1770944498310,0.57898031,1935.3,1934.4,0.56233077]
["bitfinex-derivatives","ETHF0:USTF0",1770944504208,0.57898031,1935.1,1934.4,0.56233077]
["bitfinex-derivatives","ETHF0:USTF0",1770944504415,0.57898031,1935.1,1934.3,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1770944504718,0.57898031,1935.1,1934.3,5.41633077]
["bitfinex-derivatives","ETHF0:USTF0",1770944505014,0.57898031,1935.1,1934.2,0.56233077]
["bitfinex-derivatives","ETHF0:USTF0",1770944506817,0.57898031,1934.9,1934.2,0.56233077]
["bitfinex-derivatives","ETHF0:USTF0",1770944509212,0.57898031,1934.7,1934.1,0.56233077]
["bitfinex-derivatives","ETHF0:USTF0",1770944509418,0.57898031,1934.7,1933.9,0.56233077]
["bitfinex-derivatives","ETHF0:USTF0",1770944510324,0.57898031,1934.8,1933.9,0.56233077]
["bitfinex-derivatives","ETHF0:USTF0",1770944512319,0.57898031,1934.9,1933.9,0.56233077]
["bitfinex-derivatives","ETHF0:USTF0",1770944514226,0.57898031,1934.9,1934.0,0.56233077]
["bitfinex-derivatives","ETHF0:USTF0",1770944515123,0.57898031,1935.1,1934.0,0.56233077]
["bitfinex-derivatives","ETHF0:USTF0",1770944515922,0.57898031,1935.1,1934.1,0.56233077]
["bitfinex-derivatives","ETHF0:USTF0",1770944519425,0.57898031,1935.3,1934.3,0.56233077]
["bitfinex-derivatives","ETHF0:USTF0",1770944519731,0.57898031,1935.3,1934.5,0.56233077]
["bitfinex-derivatives","ETHF0:USTF0",1770944525821,0.57898031,1935.3,1934.6,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944528328,0.56474878,1935.6,1934.6,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944528629,0.56474878,1935.6,1934.7,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944529832,0.56474878,1935.6,1934.8,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944530022,0.00462338,1935.6,1934.8,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944530825,0.56474878,1935.6,1934.8,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944531923,0.00462338,1935.6,1934.8,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944532125,0.5601254,1936.0,1935.0,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944532330,0.5601254,1936.0,1935.2,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944533133,0.566278,1936.0,1935.2,0.59600744]
["bitfinex-derivatives","ETHF0:USTF0",1770944536135,0.0061526,1936.0,1935.2,0.59600744]
["bitfinex-derivatives","ETHF0:USTF0",1770944536932,0.0061526,1936.0,1935.4,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944537132,0.5601254,1936.6,1935.4,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944538237,0.56449641,1936.6,1935.4,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944539439,0.56449641,1936.6,1935.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1770944539640,0.56449641,1936.6,1935.6,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944540135,0.00437101,1936.6,1935.6,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944540841,0.56449641,1936.6,1935.6,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944541438,0.56449641,1936.6,1935.8,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944542344,0.56449641,1936.6,1935.7,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944544434,0.56449641,1936.6,1935.6,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944544435,0.5601254,1936.4,1935.6,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944544645,0.5601254,1936.4,1935.3,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944548639,0.5601254,1936.2,1935.2,5.47700744]
["bitfinex-derivatives","ETHF0:USTF0",1770944549039,0.5601254,1936.2,1935.3,0.59192985]
["bitfinex-derivatives","ETHF0:USTF0",1770944549441,0.5601254,1936.2,1935.2,0.59600744]
["bitfinex-derivatives","ETHF0:USTF0",1770944555550,0.57759109,1936.0,1935.2,0.59600744]
["bitfinex-derivatives","ETHF0:USTF0",1770944564450,0.57759109,1935.8,1935.2,0.00407759]
["bitfinex-derivatives","ETHF0:USTF0",1770944564850,0.57759109,1935.6,1935.2,0.00407759]
["bitfinex-derivatives","ETHF0:USTF0",1770944565057,0.57759109,1935.6,1934.7,0.5709027]
["bitfinex-derivatives","ETHF0:USTF0",1770944565254,0.57759109,1935.4,1934.7,0.5709027]
["bitfinex-derivatives","ETHF0:USTF0",1770944565856,0.57759109,1935.4,1934.6,0.5709027]
["bitfinex-derivatives","ETHF0:USTF0",1770944566058,0.57759109,1935.4,1934.6,0.00577894]
["bitfinex-derivatives","ETHF0:USTF0",1770944566550,0.57759109,1935.2,1934.3,0.5709027]
["bitfinex-derivatives","ETHF0:USTF0",1770944566754,0.57759109,1935.2,1934.2,5.4349027]
["bitfinex-derivatives","ETHF0:USTF0",1770944566957,0.57759109,1935.0,1934.2,5.4349027]
["bitfinex-derivatives","ETHF0:USTF0",1770944567858,0.58127549,1935.0,1934.2,0.00498023]
["bitfinex-derivatives","ETHF0:USTF0",1770944568657,0.57759109,1934.8,1933.8,0.5709027]
["bitfinex-derivatives","ETHF0:USTF0",1770944569657,0.57759109,1934.8,1933.8,0.57536603]
["bitfinex-derivatives","ETHF0:USTF0",1770944570054,0.57759109,1934.8,1933.9,0.5709027]
["bitfinex-derivatives","ETHF0:USTF0",1770944570258,0.58127549,1935.0,1933.9,0.5709027]
["bitfinex-derivatives","ETHF0:USTF0",1770944570960,0.57759109,1935.5,1934.5,0.5709027]
["bitfinex-derivatives","ETHF0:USTF0",1770944571863,0.57759109,1935.9,1934.8,0.5709027]
["bitfinex-derivatives","ETHF0:USTF0",1770944572157,0.58221979,1935.9,1934.8,0.5709027]
["bitfinex-derivatives","ETHF0:USTF0",1770944574359,0.0046287,1935.9,1935.1,0.5709027]
["bitfinex-derivatives","ETHF0:USTF0",1770944574562,0.58221979,1935.9,1935.1,0.5709027]
["bitfinex-derivatives","ETHF0:USTF0",1770944576373,0.57759109,1936.6,1935.4,0.5709027]
["bitfinex-derivatives","ETHF0:USTF0",1770944577466,0.58298319,1936.6,1935.7,0.5709027]
["bitfinex-derivatives","ETHF0:USTF0",1770944577672,0.0053921,1936.6,1935.8,0.5709027]
["bitfinex-derivatives","ETHF0:USTF0",1770944578474,0.58298319,1936.6,1935.8,0.5709027]
["bitfinex-derivatives","ETHF0:USTF0",1770944580174,0.57759109,1937.2,1936.4,0.5709027]
["bitfinex-derivatives","ETHF0:USTF0",1770944580576,0.57759109,1937.2,1936.5,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944581178,0.58381084,1937.2,1936.5,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944581976,0.00621975,1937.2,1936.5,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944582175,0.54532059,1937.2,1936.5,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944583179,0.00621975,1937.2,1936.5,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944584379,0.54532059,1937.2,1936.5,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944584581,0.54532059,1937.2,1936.2,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944584889,0.54532059,1937.2,1936.4,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944590283,0.54532059,1937.2,1936.2,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944591690,0.54532059,1937.2,1936.4,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944594790,0.54532059,1937.2,1936.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1770944595187,0.54532059,1937.2,1936.5,5.42994677]
["bitfinex-derivatives","ETHF0:USTF0",1770944595688,0.54532059,1937.2,1936.6,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944597191,0.54532059,1937.2,1936.2,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944598791,0.00621975,1937.2,1936.4,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944599390,0.54532059,1937.2,1936.4,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944600889,0.00621975,1937.2,1936.4,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944601390,0.54532059,1937.2,1936.4,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944603596,0.00621975,1937.2,1936.4,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944603994,0.54532059,1937.2,1936.4,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944604394,0.00621975,1937.2,1936.4,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944604699,0.53910084,1937.4,1936.7,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944604997,0.53910084,1937.4,1936.8,0.55294677]
["bitfinex-derivatives","ETHF0:USTF0",1770944605594,0.54557818,1937.4,1936.8,0.55915748]
["bitfinex-derivatives","ETHF0:USTF0",1770944607701,0.54557818,1937.4,1936.8,0.00621071]
["bitfinex-derivatives","ETHF0:USTF0",1770944608298,0.54557818,1937.4,1936.8,0.55915748]
["bitfinex-derivatives","ETHF0:USTF0",1770944609202,0.54557818,1937.4,1936.8,0.00621071]
["bitfinex-derivatives","ETHF0:USTF0",1770944610999,0.54557818,1937.4,1936.8,0.58293435]
["bitfinex-derivatives","ETHF0:USTF0",1770944615109,0.54557818,1937.4,1936.8,0.00621071]
["bitfinex-derivatives","ETHF0:USTF0",1770944618514,0.57571656,1937.2,1936.3,0.58065922]
["bitfinex-derivatives","ETHF0:USTF0",1770944618707,0.57571656,1937.2,1936.4,0.58065922]
["bitfinex-derivatives","ETHF0:USTF0",1770944619512,0.57571656,1937.2,1936.6,0.58065922]
["bitfinex-derivatives","ETHF0:USTF0",1770944619909,0.5821939,1937.4,1936.6,0.58065922]
["bitfinex-derivatives","ETHF0:USTF0",1770944620212,0.5821939,1937.4,1936.6,0.5844555]
["bitfinex-derivatives","ETHF0:USTF0",1770944622604,0.5821939,1937.4,1936.6,0.00379628]
["bitfinex-derivatives","ETHF0:USTF0",1770944622811,0.57571656,1937.2,1936.6,0.00379628]
["bitfinex-derivatives","ETHF0:USTF0",1770944623209,0.57571656,1937.2,1936.6,0.59428681]
["bitfinex-derivatives","ETHF0:USTF0",1770944623708,0.5821939,1937.4,1936.6,0.59428681]
["bitfinex-derivatives","ETHF0:USTF0",1770944631119,0.5821939,1937.4,1936.6,8.27956608]
["bitfinex-derivatives","ETHF0:USTF0",1770944631318,0.5821939,1937.4,1936.7,0.59049053]
["bitfinex-derivatives","ETHF0:USTF0",1770944633519,0.5821939,1937.4,1936.8,0.59049053]
["bitfinex-derivatives","ETHF0:USTF0",1770944634122,0.5821939,1937.4,1936.9,0.59049053]
["bitfinex-derivatives","ETHF0:USTF0",1770944634313,0.5821939,1937.4,1936.8,5.51549053]
["bitfinex-derivatives","ETHF0:USTF0",1770944634918,0.5821939,1937.4,1936.9,0.59049053]
["bitfinex-derivatives","ETHF0:USTF0",1770944638522,0.5821939,1937.4,1936.8,5.51549053]
["bitfinex-derivatives","ETHF0:USTF0",1770944640322,0.5821939,1937.4,1936.6,7.68907555]
["bitfinex-derivatives","ETHF0:USTF0",1770944640629,0.59450291,1937.2,1936.6,0.00379628]
["bitfinex-derivatives","ETHF0:USTF0",1770944640833,0.59450291,1937.2,1936.6,0.5503415]
["bitfinex-derivatives","ETHF0:USTF0",1770944641526,0.59450291,1937.2,1936.6,0.00379628]
["bitfinex-derivatives","ETHF0:USTF0",1770944642523,0.59450291,1937.0,1936.1,7.68527927]
["bitfinex-derivatives","ETHF0:USTF0",1770944642723,0.59450291,1937.0,1936.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1770944643027,0.59450291,1936.8,1936.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1770944643531,0.59450291,1936.8,1936.1,4.96205008]
["bitfinex-derivatives","ETHF0:USTF0",1770944644428,0.59450291,1936.8,1936.1,0.00605008]
["bitfinex-derivatives","ETHF0:USTF0",1770944644932,0.59450291,1936.6,1935.6,0.54654522]
["bitfinex-derivatives","ETHF0:USTF0",1770944645931,0.59450291,1936.6,1935.6,0.55307066]
["bitfinex-derivatives","ETHF0:USTF0",1770944647225,0.59450291,1936.9,1936.0,0.54654522]
["bitfinex-derivatives","ETHF0:USTF0",1770944647427,0.59450291,1936.9,1936.2,0.54654522]
["bitfinex-derivatives","ETHF0:USTF0",1770944647726,0.59450291,1937.3,1936.2,0.54654522]
["bitfinex-derivatives","ETHF0:USTF0",1770944647930,0.59450291,1937.3,1936.4,0.54654522]
["bitfinex-derivatives","ETHF0:USTF0",1770944649632,0.59450291,1937.3,1936.1,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1770944649633,0.59450291,1937.3,1936.3,0.54654522]
["bitfinex-derivatives","ETHF0:USTF0",1770944650022,0.59450291,1937.3,1936.1,5.51554522]
["bitfinex-derivatives","ETHF0:USTF0",1770944650226,0.59450291,1937.3,1936.2,0.54654522]
["bitfinex-derivatives","ETHF0:USTF0",1770944659841,0.59450291,1937.1,1936.0,0.54654522]
["bitfinex-derivatives","ETHF0:USTF0",1770944660139,0.59450291,1937.1,1936.1,5.53654522]
["bitfinex-derivatives","ETHF0:USTF0",1770944660336,0.59450291,1937.1,1936.2,0.54654522]
["bitfinex-derivatives","ETHF0:USTF0",1770944667440,0.59450291,1937.3,1936.2,0.54654522]
["bitfinex-derivatives","ETHF0:USTF0",1770944667646,0.60098025,1937.4,1936.4,0.54654522]
["bitfinex-derivatives","ETHF0:USTF0",1770944668449,0.00647734,1937.4,1936.5,8.25903096]
["bitfinex-derivatives","ETHF0:USTF0",1770944668650,0.00647734,1937.4,1936.6,0.54654522]
["bitfinex-derivatives","ETHF0:USTF0",1770944668846,0.00647734,1937.4,1936.8,0.54654522]
["bitfinex-derivatives","ETHF0:USTF0",1770944670749,0.60256129,1937.4,1936.8,0.54654522]
["bitfinex-derivatives","ETHF0:USTF0",1770944671649,0.60256129,1937.4,1936.7,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1770944672050,0.60256129,1937.4,1936.6,0.57727727]
["bitfinex-derivatives","ETHF0:USTF0",1770944686667,0.60256129,1937.4,1936.7,0.54685961]
["bitfinex-derivatives","ETHF0:USTF0",1770944688564,0.60256129,1937.4,1936.9,0.54863211]
["bitfinex-derivatives","ETHF0:USTF0",1770944689064,0.00647734,1937.4,1936.9,0.54863211]
["bitfinex-derivatives","ETHF0:USTF0",1770944689666,0.54817042,1937.6,1936.9,0.54863211]
["bitfinex-derivatives","ETHF0:USTF0",1770944689862,0.54817042,1937.9,1936.9,0.54863211]
["bitfinex-derivatives","ETHF0:USTF0",1770944690571,0.55435904,1937.9,1936.9,0.54863211]
["bitfinex-derivatives","ETHF0:USTF0",1770944691469,0.55435904,1937.9,1937.1,0.54861369]
["bitfinex-derivatives","ETHF0:USTF0",1770944691671,0.55435904,1937.9,1937.1,0.55402035]
["bitfinex-derivatives","ETHF0:USTF0",1770944692266,0.54817042,1938.6,1937.6,0.54878977]
["bitfinex-derivatives","ETHF0:USTF0",1770944692470,0.54817042,1938.6,1937.8,0.54878977]
["bitfinex-derivatives","ETHF0:USTF0",1770944692873,0.54817042,1938.6,1937.5,0.54878977]
["bitfinex-derivatives","ETHF0:USTF0",1770944693272,0.54817042,1938.4,1937.5,0.54878977]
["bitfinex-derivatives","ETHF0:USTF0",1770944693475,0.54817042,1938.2,1937.3,0.54878977]
["bitfinex-derivatives","ETHF0:USTF0",1770944696874,0.54817042,1938.2,1937.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1770944697076,0.54817042,1938.2,1937.4,5.56675418]
["bitfinex-derivatives","ETHF0:USTF0",1770944699871,0.54817042,1938.2,1937.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1770944700071,0.54817042,1938.2,1937.4,5.54868958]
["bitfinex-derivatives","ETHF0:USTF0",1770944700872,0.54817042,1938.2,1937.5,0.52527431]
["bitfinex-derivatives","ETHF0:USTF0",1770944701071,0.54817042,1938.2,1937.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1770944701274,0.54817042,1938.2,1937.4,5.54827431]
["bitfinex-derivatives","ETHF0:USTF0",1770944701576,0.54817042,1938.2,1937.5,0.52527431]
["bitfinex-derivatives","ETHF0:USTF0",1770944701977,0.54817042,1938.2,1937.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1770944702172,0.54817042,1938.2,1937.1,0.00540666]
["bitfinex-derivatives","ETHF0:USTF0",1770944702384,0.57886446,1938.1,1937.1,0.00540666]
["bitfinex-derivatives","ETHF0:USTF0",1770944702675,0.57886446,1938.0,1937.1,0.00540666]
["bitfinex-derivatives","ETHF0:USTF0",1770944702870,0.57886446,1937.9,1937.1,0.00540666]
["bitfinex-derivatives","ETHF0:USTF0",1770944705275,0.57886446,1937.7,1937.1,0.53109654]
["bitfinex-derivatives","ETHF0:USTF0",1770944706375,0.57886446,1937.9,1937.1,0.53109654]
["bitfinex-derivatives","ETHF0:USTF0",1770944708275,0.57886446,1938.3,1937.1,0.53109654]
["bitfinex-derivatives","ETHF0:USTF0",1770944709380,0.57886446,1937.9,1937.1,0.00540666]
["bitfinex-derivatives","ETHF0:USTF0",1770944709577,0.57886446,1937.7,1937.1,0.00540666]
["bitfinex-derivatives","ETHF0:USTF0",1770944709981,0.57886446,1937.7,1937.1,0.53026199]
["bitfinex-derivatives","ETHF0:USTF0",1770944710483,0.57886446,1938.0,1937.1,0.53026199]
["bitfinex-derivatives","ETHF0:USTF0",1770944717391,0.57886446,1937.8,1937.1,0.00540666]
["bitfinex-derivatives","ETHF0:USTF0",1770944718582,0.57886446,1937.6,1937.1,0.00540666]
["bitfinex-derivatives","ETHF0:USTF0",1770944718787,0.57886446,1937.6,1937.1,0.52882635]
["bitfinex-derivatives","ETHF0:USTF0",1770944720090,0.57886446,1937.8,1937.1,0.52882635]
["bitfinex-derivatives","ETHF0:USTF0",1770944720591,0.57886446,1938.2,1937.2,0.51739348]
["bitfinex-derivatives","ETHF0:USTF0",1770944720990,0.57886446,1938.3,1937.9,0.51739348]
["bitfinex-derivatives","ETHF0:USTF0",1770944722192,0.57886446,1938.3,1937.8,1.53492269]
["bitfinex-derivatives","ETHF0:USTF0",1770944722583,0.57886446,1938.3,1937.7,0.51147826]
["bitfinex-derivatives","ETHF0:USTF0",1770944723489,3.0793323,1938.6,1937.7,0.51147826]
["bitfinex-derivatives","ETHF0:USTF0",1770944723490,0.57886446,1938.5,1937.7,0.51147826]
["bitfinex-derivatives","ETHF0:USTF0",1770944724193,0.0043862,1938.6,1937.7,0.51147826]
["bitfinex-derivatives","ETHF0:USTF0",1770944724388,0.58325066,1938.6,1937.7,0.51147826]
["bitfinex-derivatives","ETHF0:USTF0",1770944725196,0.0043862,1938.6,1937.9,0.50965976]
["bitfinex-derivatives","ETHF0:USTF0",1770944725596,0.58325066,1938.6,1937.9,0.50965976]
["bitfinex-derivatives","ETHF0:USTF0",1770944725993,0.0043862,1938.6,1937.9,5.50465976]
["bitfinex-derivatives","ETHF0:USTF0",1770944726299,0.0043862,1938.6,1938.0,0.51856028]
["bitfinex-derivatives","ETHF0:USTF0",1770944726497,0.58325066,1938.6,1938.0,0.51856028]
["bitfinex-derivatives","ETHF0:USTF0",1770944729502,0.0043862,1938.6,1938.0,0.51856028]
["bitfinex-derivatives","ETHF0:USTF0",1770944730696,0.56305908,1938.6,1938.0,0.51856028]
["bitfinex-derivatives","ETHF0:USTF0",1770944733505,0.0043862,1938.6,1938.0,0.51856028]
["bitfinex-derivatives","ETHF0:USTF0",1770944733710,0.56095679,1938.8,1938.0,0.51856028]
["bitfinex-derivatives","ETHF0:USTF0",1770944734608,0.56702586,1938.8,1938.0,0.51856028]
["bitfinex-derivatives","ETHF0:USTF0",1770944737807,0.56702586,1938.8,1937.6,0.51692398]
["bitfinex-derivatives","ETHF0:USTF0",1770944738007,0.56702586,1938.8,1937.6,5.51592398]
["bitfinex-derivatives","ETHF0:USTF0",1770944738208,0.56702586,1938.8,1937.7,0.51692398]
["bitfinex-derivatives","ETHF0:USTF0",1770944739510,0.56095679,1938.6,1937.6,5.51592398]
["bitfinex-derivatives","ETHF0:USTF0",1770944739710,0.56095679,1938.6,1937.7,0.51692398]
["bitfinex-derivatives","ETHF0:USTF0",1770944744315,0.56095679,1938.6,1937.4,0.50077093]
["bitfinex-derivatives","ETHF0:USTF0",1770944744517,0.56095679,1938.4,1937.4,0.50077093]
["bitfinex-derivatives","ETHF0:USTF0",1770944745215,0.56095679,1938.4,1937.3,0.50077093]
["bitfinex-derivatives","ETHF0:USTF0",1770944745419,0.56095679,1938.2,1937.2,0.50077093]
["bitfinex-derivatives","ETHF0:USTF0",1770944745716,0.56095679,1938.2,1937.1,0.50617759]
["bitfinex-derivatives","ETHF0:USTF0",1770944748319,0.56095679,1938.2,1937.2,0.49104558]
["bitfinex-derivatives","ETHF0:USTF0",1770944748814,0.56095679,1938.6,1937.2,0.49104558]
["bitfinex-derivatives","ETHF0:USTF0",1770944749020,0.56095679,1938.6,1937.5,0.49104558]
["bitfinex-derivatives","ETHF0:USTF0",1770944752820,0.56095679,1938.6,1937.6,0.49287762]
["bitfinex-derivatives","ETHF0:USTF0",1770944755820,0.56095679,1938.6,1937.8,0.48404651]
["bitfinex-derivatives","ETHF0:USTF0",1770944758827,0.56095679,1938.7,1937.8,0.48404651]
["bitfinex-derivatives","ETHF0:USTF0",1770944759021,0.56095679,1938.7,1937.9,0.48493947]
["bitfinex-derivatives","ETHF0:USTF0",1770944775143,0.00606907,1938.8,1938.1,0.47793719]
["bitfinex-derivatives","ETHF0:USTF0",1770944775331,0.00606907,1938.8,1938.3,0.47793719]
["bitfinex-derivatives","ETHF0:USTF0",1770944775536,0.59773048,1938.8,1938.3,0.47793719]
["bitfinex-derivatives","ETHF0:USTF0",1770944775737,0.59166141,1939.3,1938.3,0.47793719]
["bitfinex-derivatives","ETHF0:USTF0",1770944776942,0.59802361,1939.3,1938.3,0.47793719]
["bitfinex-derivatives","ETHF0:USTF0",1770944777344,0.59802361,1939.3,1938.4,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1770944777540,0.59802361,1939.3,1938.4,5.5028737]
["bitfinex-derivatives","ETHF0:USTF0",1770944778339,0.59802361,1939.3,1938.5,0.47256191]
["bitfinex-derivatives","ETHF0:USTF0",1770944778544,0.59802361,1939.3,1938.5,0.47890058]
["bitfinex-derivatives","ETHF0:USTF0",1770944783046,3.66660751,1939.9,1938.8,0.25811]
["bitfinex-derivatives","ETHF0:USTF0",1770944783245,0.59166141,1939.9,1939.1,0.49594408]
["bitfinex-derivatives","ETHF0:USTF0",1770944783547,0.59166141,1940.3,1939.3,0.49594408]
["bitfinex-derivatives","ETHF0:USTF0",1770944784146,0.59571021,1940.3,1939.3,0.49594408]
["bitfinex-derivatives","ETHF0:USTF0",1770944785248,0.0040488,1940.3,1939.3,8.20842982]
["bitfinex-derivatives","ETHF0:USTF0",1770944785449,0.0040488,1940.3,1939.4,0.49446951]
["bitfinex-derivatives","ETHF0:USTF0",1770944786249,0.59166141,1941.2,1940.1,0.49124836]
["bitfinex-derivatives","ETHF0:USTF0",1770944786447,0.59166141,1941.1,1940.3,0.49124836]
["bitfinex-derivatives","ETHF0:USTF0",1770944787149,0.59613667,1941.1,1940.3,0.00645879]
["bitfinex-derivatives","ETHF0:USTF0",1770944787353,0.59613667,1941.1,1940.3,0.58363047]
["bitfinex-derivatives","ETHF0:USTF0",1770944789249,0.00447526,1941.1,1940.3,0.58363047]
["bitfinex-derivatives","ETHF0:USTF0",1770944789654,0.59166141,1941.8,1940.7,0.57717168]
["bitfinex-derivatives","ETHF0:USTF0",1770944789954,0.59166141,1941.8,1940.9,0.57717168]
["bitfinex-derivatives","ETHF0:USTF0",1770944790655,0.59706974,1941.8,1940.9,0.57717168]
["bitfinex-derivatives","ETHF0:USTF0",1770944791550,0.00540833,1941.8,1940.9,0.57717168]
["bitfinex-derivatives","ETHF0:USTF0",1770944791956,0.5615481,1942.8,1941.3,0.58709938]
["bitfinex-derivatives","ETHF0:USTF0",1770944792255,0.5615481,1942.8,1941.5,0.58709938]
["bitfinex-derivatives","ETHF0:USTF0",1770944792456,0.5615481,1942.8,1941.3,4.86809938]
["bitfinex-derivatives","ETHF0:USTF0",1770944792650,0.8191381,1942.7,1941.3,4.86809938]
["bitfinex-derivatives","ETHF0:USTF0",1770944792955,0.5615481,1942.6,1941.4,0.58709938]
["bitfinex-derivatives","ETHF0:USTF0",1770944794756,0.55600343,1942.4,1940.7,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944795058,0.55600343,1942.4,1940.8,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944796460,0.55600343,1942.2,1940.8,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944797160,0.25764,1942.3,1940.6,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944797161,0.55600343,1942.0,1940.6,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944797759,0.55600343,1942.0,1940.8,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944798151,0.55600343,1942.0,1941.0,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944798460,0.55600343,1942.2,1941.2,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944798654,0.55600343,1942.4,1941.4,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944798853,0.55600343,1942.6,1941.4,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944799851,0.55600343,1942.6,1941.6,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944800963,0.55600343,1942.9,1941.6,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944801462,0.55600343,1942.9,1941.8,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944801662,0.55600343,1942.9,1941.9,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944802057,0.56003559,1942.9,1941.9,0.54700654]
["bitfinex-derivatives","ETHF0:USTF0",1770944803454,0.00403216,1942.9,1941.9,0.54700654]
["bitfinex-derivatives","ETHF0:USTF0",1770944803660,0.56003559,1942.9,1941.9,0.54700654]
["bitfinex-derivatives","ETHF0:USTF0",1770944803959,0.55600343,1943.3,1942.1,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944804461,0.55600343,1943.3,1942.1,46.41677902]
["bitfinex-derivatives","ETHF0:USTF0",1770944804654,0.55600343,1943.3,1942.2,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944805057,0.55994069,1943.3,1942.2,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944805857,0.55994069,1943.3,1942.0,5.63177902]
["bitfinex-derivatives","ETHF0:USTF0",1770944807064,0.55994069,1943.3,1941.9,0.00622752]
["bitfinex-derivatives","ETHF0:USTF0",1770944807065,0.55600343,1943.1,1941.9,0.00622752]
["bitfinex-derivatives","ETHF0:USTF0",1770944807358,0.55600343,1942.9,1941.9,0.00622752]
["bitfinex-derivatives","ETHF0:USTF0",1770944808366,0.55600343,1942.7,1941.5,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944809363,0.55600343,1942.7,1941.6,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944811169,0.55600343,1943.2,1941.8,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944812366,0.55600343,1943.2,1942.0,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944812665,0.00393726,1943.3,1942.2,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944812865,6.13114471,1944.1,1942.2,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944812866,0.55600343,1944.2,1943.0,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944813865,0.55600343,1944.1,1943.0,0.00457869]
["bitfinex-derivatives","ETHF0:USTF0",1770944814759,0.55600343,1944.1,1943.0,0.54535771]
["bitfinex-derivatives","ETHF0:USTF0",1770944814969,0.55600343,1944.1,1943.0,0.00457869]
["bitfinex-derivatives","ETHF0:USTF0",1770944815165,0.55600343,1943.9,1943.0,0.00457869]
["bitfinex-derivatives","ETHF0:USTF0",1770944815468,0.55600343,1943.6,1942.4,0.54077902]
["bitfinex-derivatives","ETHF0:USTF0",1770944816266,0.55600343,1943.6,1942.4,0.5466231]
["bitfinex-derivatives","ETHF0:USTF0",1770944819070,0.55600343,1943.4,1942.4,0.00584408]
["bitfinex-derivatives","ETHF0:USTF0",1770944819274,0.55600343,1943.2,1942.4,0.00584408]
["bitfinex-derivatives","ETHF0:USTF0",1770944820774,0.5852411,1943.0,1941.9,0.58675356]
["bitfinex-derivatives","ETHF0:USTF0",1770944821163,0.5852411,1942.8,1941.9,0.58675356]
["bitfinex-derivatives","ETHF0:USTF0",1770944821870,0.59140349,1942.8,1941.9,0.59256698]
["bitfinex-derivatives","ETHF0:USTF0",1770944824278,0.59140349,1942.8,1941.9,0.00581342]
["bitfinex-derivatives","ETHF0:USTF0",1770944824572,0.5852411,1942.6,1941.5,0.58675356]
["bitfinex-derivatives","ETHF0:USTF0",1770944825673,0.5852411,1942.6,1941.5,0.59076232]
["bitfinex-derivatives","ETHF0:USTF0",1770944828273,0.5852411,1942.2,1941.5,0.59076232]
["bitfinex-derivatives","ETHF0:USTF0",1770944829178,0.5852411,1942.2,1941.5,0.00400876]
["bitfinex-derivatives","ETHF0:USTF0",1770944829373,0.5852411,1942.2,1941.5,0.59076232]
["bitfinex-derivatives","ETHF0:USTF0",1770944837891,0.5852411,1942.2,1941.5,0.00400876]
["bitfinex-derivatives","ETHF0:USTF0",1770944840792,0.5852411,1942.2,1941.5,0.59076232]
["bitfinex-derivatives","ETHF0:USTF0",1770944841987,0.5852411,1942.7,1941.7,0.58675356]
["bitfinex-derivatives","ETHF0:USTF0",1770944842587,0.00616239,1942.8,1941.9,0.58675356]
["bitfinex-derivatives","ETHF0:USTF0",1770944842892,0.59140349,1942.8,1941.9,0.58675356]
["bitfinex-derivatives","ETHF0:USTF0",1770944845689,0.59140349,1942.8,1941.9,2.28889308]
["bitfinex-derivatives","ETHF0:USTF0",1770944845992,0.59140349,1942.8,1942.0,0.58675356]
["bitfinex-derivatives","ETHF0:USTF0",1770944848295,0.00616239,1942.8,1942.0,0.58675356]
["bitfinex-derivatives","ETHF0:USTF0",1770944848694,0.00616239,1942.8,1942.1,0.58675356]
["bitfinex-derivatives","ETHF0:USTF0",1770944849993,0.5852411,1943.2,1942.3,0.58675356]
["bitfinex-derivatives","ETHF0:USTF0",1770944850194,0.5852411,1943.4,1942.5,0.58675356]
["bitfinex-derivatives","ETHF0:USTF0",1770944850389,0.5852411,1943.4,1942.6,0.58675356]
["bitfinex-derivatives","ETHF0:USTF0",1770944850995,0.59135779,1943.4,1942.6,0.58675356]
["bitfinex-derivatives","ETHF0:USTF0",1770944851297,0.00611669,1943.4,1942.6,0.58675356]
["bitfinex-derivatives","ETHF0:USTF0",1770944851795,0.5902109,1943.4,1942.6,0.58675356]
["bitfinex-derivatives","ETHF0:USTF0",1770944851995,0.5902109,1943.4,1942.8,0.56138054]
["bitfinex-derivatives","ETHF0:USTF0",1770944853497,0.00611669,1943.4,1942.8,0.56138054]
["bitfinex-derivatives","ETHF0:USTF0",1770944855100,0.55645319,1944.0,1942.9,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944855396,0.55645319,1944.0,1943.1,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944855699,3.0631762,1944.4,1943.2,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944855700,0.55645319,1944.4,1943.2,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944856199,0.5607831,1944.4,1943.4,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944856590,0.00432991,1944.4,1943.4,2.86759571]
["bitfinex-derivatives","ETHF0:USTF0",1770944856793,0.5607831,1944.4,1943.5,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944856996,0.5607831,1944.4,1943.7,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944857699,0.5607831,1944.4,1943.3,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944859100,0.5607831,1944.4,1943.4,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944859396,0.00432991,1944.4,1943.5,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944859594,0.55645319,1945.1,1943.9,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944859795,0.55645319,1945.1,1944.0,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944860504,0.55645319,1945.6,1944.4,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944860703,0.00405809,1945.1,1944.4,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944861004,0.56051128,1945.1,1944.1,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944861599,0.55645319,1945.0,1943.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1770944861899,0.55645319,1944.8,1943.8,5.64270263]
["bitfinex-derivatives","ETHF0:USTF0",1770944862104,0.55645319,1944.8,1943.9,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944862901,0.55645319,1944.8,1943.8,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1770944863094,0.55645319,1944.8,1943.7,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944863404,0.55645319,1944.6,1943.4,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944863802,0.55645319,1944.4,1943.2,5.64843212]
["bitfinex-derivatives","ETHF0:USTF0",1770944864004,0.55645319,1944.2,1943.2,5.64843212]
["bitfinex-derivatives","ETHF0:USTF0",1770944865202,0.55645319,1944.2,1943.2,0.58343212]
["bitfinex-derivatives","ETHF0:USTF0",1770944867707,0.55645319,1944.0,1943.2,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1770944868604,0.55645319,1944.0,1943.2,0.58343212]
["bitfinex-derivatives","ETHF0:USTF0",1770944870207,0.55645319,1944.5,1943.2,0.58343212]
["bitfinex-derivatives","ETHF0:USTF0",1770944870410,0.55645319,1944.3,1943.2,0.58343212]
["bitfinex-derivatives","ETHF0:USTF0",1770944872114,0.55645319,1944.3,1943.4,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944872308,0.55645319,1944.8,1943.4,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944872712,0.55645319,1944.6,1943.4,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944875316,0.55645319,1944.4,1943.4,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944880523,0.55165992,1944.2,1943.4,0.57870263]
["bitfinex-derivatives","ETHF0:USTF0",1770944882220,0.55165992,1944.1,1943.2,0.56904791]
["bitfinex-derivatives","ETHF0:USTF0",1770944882426,0.55165992,1943.9,1943.0,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944882619,0.55165992,1943.7,1943.0,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944883220,0.55165992,1943.5,1942.6,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944883415,0.55545713,1943.5,1942.6,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944883614,0.55545713,1943.5,1942.6,0.56979537]
["bitfinex-derivatives","ETHF0:USTF0",1770944885227,0.55165992,1943.3,1942.6,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1770944886220,0.55165992,1943.3,1942.6,0.56979537]
["bitfinex-derivatives","ETHF0:USTF0",1770944887021,0.55165992,1943.3,1942.6,0.00547695]
["bitfinex-derivatives","ETHF0:USTF0",1770944888322,0.55165992,1943.3,1942.6,0.56979537]
["bitfinex-derivatives","ETHF0:USTF0",1770944890626,0.55545713,1943.5,1942.6,0.56979537]
["bitfinex-derivatives","ETHF0:USTF0",1770944893127,0.00379721,1943.5,1942.8,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944894724,0.55545713,1943.5,1942.8,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944895733,0.00379721,1943.5,1942.8,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944899938,0.55165992,1944.0,1943.0,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944900138,0.55165992,1944.0,1943.2,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944900833,0.55822158,1944.0,1943.2,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944901434,0.00656166,1944.0,1943.2,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944901635,0.00656166,1944.0,1943.4,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944902739,0.55165992,1944.4,1943.4,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944903833,0.55555715,1944.4,1943.4,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944904442,0.00389723,1944.4,1943.6,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944905838,0.55555715,1944.4,1943.6,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944906040,0.00389723,1944.4,1943.6,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944906634,0.00389723,1944.4,1943.8,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944906839,3.0631762,1945.2,1943.7,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1770944906840,0.55165992,1945.3,1944.2,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944907034,0.55165992,1945.3,1944.4,0.56431842]
["bitfinex-derivatives","ETHF0:USTF0",1770944907741,0.55598099,1945.3,1944.4,0.5689333]
["bitfinex-derivatives","ETHF0:USTF0",1770944908140,0.00432107,1945.3,1944.4,0.5689333]
["bitfinex-derivatives","ETHF0:USTF0",1770944909136,0.55598099,1945.3,1944.4,0.5689333]
["bitfinex-derivatives","ETHF0:USTF0",1770944910246,0.00432107,1945.3,1944.4,0.5689333]
["bitfinex-derivatives","ETHF0:USTF0",1770944910635,1e-08,1945.3,1944.6,0.54312872]
["bitfinex-derivatives","ETHF0:USTF0",1770944910841,0.59643934,1945.7,1944.6,0.54312872]
["bitfinex-derivatives","ETHF0:USTF0",1770944911440,8.673,1946.4,1944.6,0.54312872]
["bitfinex-derivatives","ETHF0:USTF0",1770944911441,0.59643934,1946.3,1944.6,0.54312872]
["bitfinex-derivatives","ETHF0:USTF0",1770944911845,0.60220903,1946.3,1944.6,0.54312872]
["bitfinex-derivatives","ETHF0:USTF0",1770944912047,0.59643934,1945.9,1944.6,0.54312872]
["bitfinex-derivatives","ETHF0:USTF0",1770944912940,0.59395892,1945.5,1944.4,0.00461488]
["bitfinex-derivatives","ETHF0:USTF0",1770944913148,0.59395892,1945.3,1944.4,0.00461488]
["bitfinex-derivatives","ETHF0:USTF0",1770944919252,0.59395892,1945.3,1944.4,0.54809518]
["bitfinex-derivatives","ETHF0:USTF0",1770944919944,0.59395892,1945.3,1944.4,0.00461488]
["bitfinex-derivatives","ETHF0:USTF0",1770944920149,0.59395892,1945.1,1943.9,0.5434803]
["bitfinex-derivatives","ETHF0:USTF0",1770944920344,0.59395892,1944.9,1943.9,0.5434803]
["bitfinex-derivatives","ETHF0:USTF0",1770944921144,0.59782207,1944.9,1943.9,0.54865465]
["bitfinex-derivatives","ETHF0:USTF0",1770944925050,0.59395892,1944.7,1943.6,0.5434803]
["bitfinex-derivatives","ETHF0:USTF0",1770944925253,0.59395892,1944.5,1943.6,0.5434803]
["bitfinex-derivatives","ETHF0:USTF0",1770944926149,0.59395892,1944.8,1943.6,0.54919223]
["bitfinex-derivatives","ETHF0:USTF0",1770944927356,0.00386315,1944.9,1943.8,0.5434803]
["bitfinex-derivatives","ETHF0:USTF0",1770944927357,0.59782207,1944.9,1943.8,0.5434803]
["bitfinex-derivatives","ETHF0:USTF0",1770944927558,0.59782207,1944.9,1944.0,0.5434803]
["bitfinex-derivatives","ETHF0:USTF0",1770944930659,0.59395892,1945.2,1944.2,0.5434803]
["bitfinex-derivatives","ETHF0:USTF0",1770944931754,0.59858684,1945.2,1944.2,0.5434803]
["bitfinex-derivatives","ETHF0:USTF0",1770944931949,0.59395892,1945.0,1944.2,0.5434803]
["bitfinex-derivatives","ETHF0:USTF0",1770944932155,0.59395892,1944.8,1943.7,0.5434803]
["bitfinex-derivatives","ETHF0:USTF0",1770944934256,0.59395892,1944.6,1943.7,0.5434803]
["bitfinex-derivatives","ETHF0:USTF0",1770944934457,0.59395892,1944.4,1943.6,0.00571193]
["bitfinex-derivatives","ETHF0:USTF0",1770944935160,0.59395892,1944.4,1943.6,0.54919223]
["bitfinex-derivatives","ETHF0:USTF0",1770944936758,0.59395892,1944.6,1943.6,0.54919223]
["bitfinex-derivatives","ETHF0:USTF0",1770944940563,0.5715671,1944.2,1943.2,0.56403986]
["bitfinex-derivatives","ETHF0:USTF0",1770944940966,0.5715671,1944.2,1942.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1770944940967,0.5715671,1944.2,1942.8,7.57330781]
["bitfinex-derivatives","ETHF0:USTF0",1770944941163,0.5715671,1944.0,1943.0,0.56403986]
["bitfinex-derivatives","ETHF0:USTF0",1770944941368,0.5715671,1943.8,1943.0,0.56403986]
["bitfinex-derivatives","ETHF0:USTF0",1770944941565,0.5715671,1944.0,1943.0,0.56403986]
["bitfinex-derivatives","ETHF0:USTF0",1770944941868,0.57807413,1944.0,1943.0,0.5691663]
["bitfinex-derivatives","ETHF0:USTF0",1770944942974,0.5715671,1943.8,1943.0,0.00512644]
["bitfinex-derivatives","ETHF0:USTF0",1770944943270,3.06968323,1944.0,1943.0,0.00512644]
["bitfinex-derivatives","ETHF0:USTF0",1770944943271,0.5715671,1943.6,1943.0,0.00512644]
["bitfinex-derivatives","ETHF0:USTF0",1770944943569,0.5715671,1943.6,1942.5,0.56403986]
["bitfinex-derivatives","ETHF0:USTF0",1770944944471,0.5715671,1943.6,1942.5,0.57044533]
["bitfinex-derivatives","ETHF0:USTF0",1770944947968,0.5715671,1943.6,1942.6,0.56403986]
["bitfinex-derivatives","ETHF0:USTF0",1770944952975,0.5715671,1943.4,1942.5,0.00640547]
["bitfinex-derivatives","ETHF0:USTF0",1770944954975,0.5715671,1943.4,1942.0,5.30467]
["bitfinex-derivatives","ETHF0:USTF0",1770944954976,0.5715671,1943.2,1942.1,0.56403986]
["bitfinex-derivatives","ETHF0:USTF0",1770944955876,0.5715671,1943.2,1942.1,0.56996523]
["bitfinex-derivatives","ETHF0:USTF0",1770944956080,0.5715671,1943.0,1942.1,0.56996523]
["bitfinex-derivatives","ETHF0:USTF0",1770944960672,0.5715671,1942.8,1942.1,0.00592537]
["bitfinex-derivatives","ETHF0:USTF0",1770944960871,0.5715671,1942.8,1941.9,0.56403986]
["bitfinex-derivatives","ETHF0:USTF0",1770944961873,0.5715671,1942.8,1941.9,0.57026541]
["bitfinex-derivatives","ETHF0:USTF0",1770944964281,0.5715671,1942.8,1941.9,0.00622555]
["bitfinex-derivatives","ETHF0:USTF0",1770944964482,0.5715671,1942.8,1941.9,0.57026541]
["bitfinex-derivatives","ETHF0:USTF0",1770944964780,0.5715671,1942.8,1941.9,0.00622555]
["bitfinex-derivatives","ETHF0:USTF0",1770944965073,0.5715671,1942.8,1941.9,0.57026541]
["bitfinex-derivatives","ETHF0:USTF0",1770944965474,0.5715671,1943.0,1941.9,0.57026541]
["bitfinex-derivatives","ETHF0:USTF0",1770944965877,0.5715671,1942.9,1941.9,0.57026541]
["bitfinex-derivatives","ETHF0:USTF0",1770944968381,0.5715671,1943.1,1942.1,0.56403986]
["bitfinex-derivatives","ETHF0:USTF0",1770944968577,0.5715671,1943.1,1942.2,0.56403986]
["bitfinex-derivatives","ETHF0:USTF0",1770944969676,0.5715671,1943.2,1942.2,0.56403986]
["bitfinex-derivatives","ETHF0:USTF0",1770944971484,0.5715671,1943.2,1942.2,0.82168986]
["bitfinex-derivatives","ETHF0:USTF0",1770944971781,0.54604168,1943.4,1942.4,0.53732281]
["bitfinex-derivatives","ETHF0:USTF0",1770944972684,0.54604168,1943.4,1942.2,0.53732281]
["bitfinex-derivatives","ETHF0:USTF0",1770944972884,0.54604168,1943.2,1942.2,0.53732281]
["bitfinex-derivatives","ETHF0:USTF0",1770944973084,0.54604168,1943.0,1942.2,0.53732281]
["bitfinex-derivatives","ETHF0:USTF0",1770944979189,0.54604168,1943.0,1941.9,0.00622555]
["bitfinex-derivatives","ETHF0:USTF0",1770944979190,3.60954323,1942.8,1941.9,0.00622555]
["bitfinex-derivatives","ETHF0:USTF0",1770944979383,0.55282635,1942.6,1941.9,0.00622555]
["bitfinex-derivatives","ETHF0:USTF0",1770944979683,0.55833245,1942.6,1941.9,0.00622555]
["bitfinex-derivatives","ETHF0:USTF0",1770944979986,0.55833245,1942.6,1941.9,0.58236199]
["bitfinex-derivatives","ETHF0:USTF0",1770944981382,0.0055061,1942.6,1941.9,0.58236199]
["bitfinex-derivatives","ETHF0:USTF0",1770944983089,0.55833245,1942.6,1941.9,0.58236199]
["bitfinex-derivatives","ETHF0:USTF0",1770944988291,0.0055061,1942.6,1941.9,0.58236199]
["bitfinex-derivatives","ETHF0:USTF0",1770944990089,0.55282635,1942.9,1942.1,0.57613644]
["bitfinex-derivatives","ETHF0:USTF0",1770944990592,59.17230223,1943.2,1942.1,0.57613644]
["bitfinex-derivatives","ETHF0:USTF0",1770944990593,0.55282635,1943.1,1942.1,0.57613644]
["bitfinex-derivatives","ETHF0:USTF0",1770944990785,3.05671688,1943.2,1942.1,0.57613644]
["bitfinex-derivatives","ETHF0:USTF0",1770944990786,0.55282635,1942.9,1942.1,0.57613644]
["bitfinex-derivatives","ETHF0:USTF0",1770944990986,0.55951249,1942.9,1942.1,0.57613644]
["bitfinex-derivatives","ETHF0:USTF0",1770944991187,0.55951249,1942.9,1942.0,0.57613644]
["bitfinex-derivatives","ETHF0:USTF0",1770944991386,0.55282635,1942.7,1942.0,0.57613644]
["bitfinex-derivatives","ETHF0:USTF0",1770944995587,0.55951249,1942.9,1942.0,0.57613644]
["bitfinex-derivatives","ETHF0:USTF0",1770945000602,0.00668614,1942.9,1942.0,0.57613644]
["bitfinex-derivatives","ETHF0:USTF0",1770945001205,0.56315245,1943.3,1942.4,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945001406,0.56315245,1943.5,1942.6,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945002302,0.56315245,1943.3,1942.5,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945002703,0.56315245,1943.3,1942.3,5.58907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945002902,0.56315245,1943.1,1942.3,5.58907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945004206,0.56315245,1942.9,1941.9,0.5753034]
["bitfinex-derivatives","ETHF0:USTF0",1770945005403,0.56315245,1942.9,1942.1,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945005602,0.56315245,1942.9,1942.2,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945006408,0.56315245,1942.9,1942.0,6.69959272]
["bitfinex-derivatives","ETHF0:USTF0",1770945006604,0.56315245,1942.9,1942.1,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945009506,0.56315245,1942.7,1942.1,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945010310,0.56315245,1943.0,1942.1,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945010510,0.56315245,1942.9,1942.2,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945011107,0.56315245,1942.9,1942.3,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945011310,3.61986933,1943.3,1942.4,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945011509,0.56315245,1943.3,1942.6,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945011909,0.56315245,1943.3,1942.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1770945012207,0.56315245,1943.3,1942.6,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945012606,0.56315245,1943.3,1942.5,11.16651487]
["bitfinex-derivatives","ETHF0:USTF0",1770945012806,0.56315245,1943.1,1942.2,6.69959272]
["bitfinex-derivatives","ETHF0:USTF0",1770945013212,0.56315245,1942.9,1942.2,6.69959272]
["bitfinex-derivatives","ETHF0:USTF0",1770945013707,0.56315245,1942.9,1942.0,6.13051487]
["bitfinex-derivatives","ETHF0:USTF0",1770945014008,0.56315245,1942.7,1941.9,11.75881827]
["bitfinex-derivatives","ETHF0:USTF0",1770945014515,0.56315245,1942.5,1941.9,0.00622555]
["bitfinex-derivatives","ETHF0:USTF0",1770945014910,0.56315245,1942.5,1941.9,0.5753034]
["bitfinex-derivatives","ETHF0:USTF0",1770945015916,0.56315245,1942.5,1941.9,0.00622555]
["bitfinex-derivatives","ETHF0:USTF0",1770945016811,0.56315245,1942.5,1941.9,0.5753034]
["bitfinex-derivatives","ETHF0:USTF0",1770945017016,0.56315245,1942.7,1941.9,0.5753034]
["bitfinex-derivatives","ETHF0:USTF0",1770945017715,0.56315245,1942.7,1942.1,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945017916,12.15825688,1943.1,1942.1,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945018112,0.56315245,1942.9,1942.1,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945018813,0.56315245,1943.1,1942.2,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945019015,0.56315245,1943.1,1942.3,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945021314,0.56315245,1942.9,1942.1,6.69959272]
["bitfinex-derivatives","ETHF0:USTF0",1770945021617,0.56315245,1942.9,1942.0,11.20051487]
["bitfinex-derivatives","ETHF0:USTF0",1770945021816,0.56315245,1942.9,1942.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1770945022313,0.56315245,1942.7,1942.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1770945024318,0.56315245,1942.7,1942.0,5.63907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945024517,0.56315245,1942.7,1942.1,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945025320,0.56315245,1942.9,1942.1,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945025722,0.56315245,1943.1,1942.2,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945026522,0.56315245,1943.1,1942.3,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945028024,0.56315245,1942.9,1942.2,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1770945028224,0.56315245,1942.9,1942.2,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945029630,0.56315245,1942.9,1942.0,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945030029,0.56315245,1942.9,1942.1,0.56907785]
["bitfinex-derivatives","ETHF0:USTF0",1770945030226,0.56315245,1942.7,1941.9,11.78781827]
["bitfinex-derivatives","ETHF0:USTF0",1770945030431,0.56315245,1942.7,1941.9,5.6573034]
["bitfinex-derivatives","ETHF0:USTF0",1770945030730,0.56315245,1942.7,1942.0,0.55730482]
["bitfinex-derivatives","ETHF0:USTF0",1770945031337,0.55241834,1942.9,1942.0,0.55730482]
["bitfinex-derivatives","ETHF0:USTF0",1770945031629,0.55241834,1942.9,1942.1,0.55730482]
["bitfinex-derivatives","ETHF0:USTF0",1770945033732,0.58718153,1942.7,1942.1,0.55730482]
["bitfinex-derivatives","ETHF0:USTF0",1770945033928,0.58718153,1942.7,1942.0,0.56838195]
["bitfinex-derivatives","ETHF0:USTF0",1770945034934,0.58718153,1942.5,1941.9,0.00622555]
["bitfinex-derivatives","ETHF0:USTF0",1770945035831,3.64389841,1942.7,1941.9,0.5746075]
["bitfinex-derivatives","ETHF0:USTF0",1770945036029,0.58718153,1942.7,1941.9,0.5746075]
["bitfinex-derivatives","ETHF0:USTF0",1770945036430,0.58718153,1942.7,1942.0,0.56838195]
["bitfinex-derivatives","ETHF0:USTF0",1770945036632,0.58718153,1942.5,1941.9,0.00622555]
["bitfinex-derivatives","ETHF0:USTF0",1770945036832,0.58718153,1942.3,1941.7,0.56838195]
["bitfinex-derivatives","ETHF0:USTF0",1770945037334,0.58718153,1942.3,1941.5,0.56838195]
["bitfinex-derivatives","ETHF0:USTF0",1770945037730,0.58718153,1942.3,1941.5,0.57431669]
["bitfinex-derivatives","ETHF0:USTF0",1770945043234,0.58718153,1942.3,1941.5,0.00593474]
["bitfinex-derivatives","ETHF0:USTF0",1770945043441,0.58718153,1942.1,1941.5,0.00593474]
["bitfinex-derivatives","ETHF0:USTF0",1770945043638,0.59238529,1942.1,1941.5,0.00593474]
["bitfinex-derivatives","ETHF0:USTF0",1770945044033,0.59238529,1942.1,1941.2,0.56838195]
["bitfinex-derivatives","ETHF0:USTF0",1770945044238,0.58718153,1941.9,1941.0,5.66338195]
["bitfinex-derivatives","ETHF0:USTF0",1770945044630,0.58718153,1941.9,1941.1,0.56838195]
["bitfinex-derivatives","ETHF0:USTF0",1770945045031,0.58718153,1941.9,1941.1,0.00381096]
["bitfinex-derivatives","ETHF0:USTF0",1770945045234,0.58718153,1941.7,1941.1,0.57219291]
["bitfinex-derivatives","ETHF0:USTF0",1770945045433,8.981,1942.0,1941.1,0.57219291]
["bitfinex-derivatives","ETHF0:USTF0",1770945045735,0.58718153,1941.9,1941.1,0.57219291]
["bitfinex-derivatives","ETHF0:USTF0",1770945048537,0.59238529,1942.1,1941.1,0.57219291]
["bitfinex-derivatives","ETHF0:USTF0",1770945051337,0.00520376,1942.1,1941.1,0.57219291]
["bitfinex-derivatives","ETHF0:USTF0",1770945053042,0.59238529,1942.1,1941.1,0.57219291]
["bitfinex-derivatives","ETHF0:USTF0",1770945055041,0.59238529,1942.1,1941.2,0.56838195]
["bitfinex-derivatives","ETHF0:USTF0",1770945056239,6.13114471,1942.9,1941.4,0.56838195]
["bitfinex-derivatives","ETHF0:USTF0",1770945056240,0.58718153,1942.4,1941.4,0.56838195]
["bitfinex-derivatives","ETHF0:USTF0",1770945056448,16.52067471,1943.2,1941.8,0.56838195]
["bitfinex-derivatives","ETHF0:USTF0",1770945056449,0.58718153,1942.8,1941.8,0.56838195]
["bitfinex-derivatives","ETHF0:USTF0",1770945056641,0.58718153,1943.0,1942.0,0.56838195]
["bitfinex-derivatives","ETHF0:USTF0",1770945057138,0.59332615,1943.0,1942.0,0.56838195]
["bitfinex-derivatives","ETHF0:USTF0",1770945057344,0.00614462,1943.0,1942.1,0.56838195]
["bitfinex-derivatives","ETHF0:USTF0",1770945057743,0.00614462,1943.0,1942.1,0.82604195]
["bitfinex-derivatives","ETHF0:USTF0",1770945057945,0.00614462,1943.0,1942.2,0.56838195]
["bitfinex-derivatives","ETHF0:USTF0",1770945058744,0.58718153,1943.6,1942.4,0.56838195]
["bitfinex-derivatives","ETHF0:USTF0",1770945058945,0.58718153,1943.6,1942.6,0.56838195]
["bitfinex-derivatives","ETHF0:USTF0",1770945059744,0.59215778,1943.6,1942.6,0.5742553]
["bitfinex-derivatives","ETHF0:USTF0",1770945061041,0.59215778,1943.6,1942.6,5.6752553]
["bitfinex-derivatives","ETHF0:USTF0",1770945061345,0.59215778,1943.6,1942.7,0.58625959]
["bitfinex-derivatives","ETHF0:USTF0",1770945071249,0.59215778,1943.6,1942.6,0.00587335]
["bitfinex-derivatives","ETHF0:USTF0",1770945071455,0.59215778,1943.6,1942.6,0.59213294]
["bitfinex-derivatives","ETHF0:USTF0",1770945075955,0.59215778,1943.6,1942.9,0.58625959]
["bitfinex-derivatives","ETHF0:USTF0",1770945075956,0.00497625,1943.6,1942.9,0.58625959]
["bitfinex-derivatives","ETHF0:USTF0",1770945076461,1e-08,1943.6,1942.9,0.58625959]
["bitfinex-derivatives","ETHF0:USTF0",1770945076857,0.58529817,1943.6,1942.9,0.58625959]
["bitfinex-derivatives","ETHF0:USTF0",1770945077061,1e-08,1943.6,1942.9,0.58625959]
["bitfinex-derivatives","ETHF0:USTF0",1770945082958,1e-08,1943.6,1942.7,0.58625959]
["bitfinex-derivatives","ETHF0:USTF0",1770945086367,0.58529816,1943.4,1942.8,0.58625959]
["bitfinex-derivatives","ETHF0:USTF0",1770945087771,0.58529817,1943.6,1943.0,0.58625959]
["bitfinex-derivatives","ETHF0:USTF0",1770945088773,1e-08,1943.6,1943.0,0.58625959]
["bitfinex-derivatives","ETHF0:USTF0",1770945089070,0.58529816,1943.8,1943.1,0.58625959]
["bitfinex-derivatives","ETHF0:USTF0",1770945089976,0.59109504,1943.8,1943.1,0.58625959]
["bitfinex-derivatives","ETHF0:USTF0",1770945091075,0.59109504,1943.8,1943.2,0.57061393]
["bitfinex-derivatives","ETHF0:USTF0",1770945091470,0.00579688,1943.8,1943.2,0.57061393]
["bitfinex-derivatives","ETHF0:USTF0",1770945091696,0.57904746,1944.1,1943.4,0.57061393]
["bitfinex-derivatives","ETHF0:USTF0",1770945091870,0.57904746,1944.3,1943.5,0.57061393]
["bitfinex-derivatives","ETHF0:USTF0",1770945092671,0.58294193,1944.3,1943.5,0.57061393]
["bitfinex-derivatives","ETHF0:USTF0",1770945093976,0.58294193,1944.3,1943.5,0.59184034]
["bitfinex-derivatives","ETHF0:USTF0",1770945094176,0.53872767,1944.1,1943.5,0.59184034]
["bitfinex-derivatives","ETHF0:USTF0",1770945094675,0.53872767,1943.9,1943.1,0.59184034]
["bitfinex-derivatives","ETHF0:USTF0",1770945095769,0.53872767,1943.9,1942.9,6.13051487]
["bitfinex-derivatives","ETHF0:USTF0",1770945095973,0.53872767,1943.7,1942.8,0.59184034]
["bitfinex-derivatives","ETHF0:USTF0",1770945097677,0.53872767,1943.7,1942.9,0.59184034]
["bitfinex-derivatives","ETHF0:USTF0",1770945098471,0.53872767,1944.1,1943.0,0.59184034]
["bitfinex-derivatives","ETHF0:USTF0",1770945099577,0.53872767,1943.9,1943.0,0.59184034]
["bitfinex-derivatives","ETHF0:USTF0",1770945105984,0.53872767,1943.9,1943.1,0.59184034]
["bitfinex-derivatives","ETHF0:USTF0",1770945106792,0.53872767,1943.7,1943.0,0.59184034]
["bitfinex-derivatives","ETHF0:USTF0",1770945108487,0.53872767,1943.9,1943.0,0.59184034]
["bitfinex-derivatives","ETHF0:USTF0",1770945108682,0.53872767,1943.9,1943.1,0.59184034]
["bitfinex-derivatives","ETHF0:USTF0",1770945115197,0.53872767,1943.9,1943.2,0.59184034]
["bitfinex-derivatives","ETHF0:USTF0",1770945119495,0.53872767,1943.9,1943.1,6.72235521]
["bitfinex-derivatives","ETHF0:USTF0",1770945119702,3.08191808,1944.1,1943.1,0.59184034]
["bitfinex-derivatives","ETHF0:USTF0",1770945119703,0.53872767,1943.7,1943.1,0.59184034]
["bitfinex-derivatives","ETHF0:USTF0",1770945120197,0.53872767,1943.7,1943.0,6.13051487]
["bitfinex-derivatives","ETHF0:USTF0",1770945120403,0.53872767,1943.7,1943.0,0.59184034]
["bitfinex-derivatives","ETHF0:USTF0",1770945120700,0.53872767,1943.7,1943.0,0.56053695]
["bitfinex-derivatives","ETHF0:USTF0",1770945121402,0.53872767,1943.7,1942.9,6.69105182]
["bitfinex-derivatives","ETHF0:USTF0",1770945121604,0.53872767,1943.7,1943.0,0.56053695]
["bitfinex-derivatives","ETHF0:USTF0",1770945122103,0.53872767,1943.7,1942.8,11.77005182]
["bitfinex-derivatives","ETHF0:USTF0",1770945122298,0.53872767,1943.7,1942.8,6.69105182]
["bitfinex-derivatives","ETHF0:USTF0",1770945122699,0.54399451,1943.5,1942.8,6.69105182]
["bitfinex-derivatives","ETHF0:USTF0",1770945124105,0.54399451,1943.5,1942.9,0.56053695]
["bitfinex-derivatives","ETHF0:USTF0",1770945124504,0.54399451,1944.0,1943.3,0.56053695]
["bitfinex-derivatives","ETHF0:USTF0",1770945124703,0.54399451,1944.1,1943.4,0.56053695]
["bitfinex-derivatives","ETHF0:USTF0",1770945129803,0.54399451,1944.2,1943.4,0.56053695]
["bitfinex-derivatives","ETHF0:USTF0",1770945131608,0.54399451,1944.2,1943.5,0.56053695]
["bitfinex-derivatives","ETHF0:USTF0",1770945131803,0.54399451,1944.2,1943.3,11.80405182]
["bitfinex-derivatives","ETHF0:USTF0",1770945132410,0.54399451,1944.2,1943.4,0.56053695]
["bitfinex-derivatives","ETHF0:USTF0",1770945136010,0.54399451,1944.2,1943.5,0.56053695]
["bitfinex-derivatives","ETHF0:USTF0",1770945136812,0.00389447,1944.3,1943.5,0.56053695]
["bitfinex-derivatives","ETHF0:USTF0",1770945136813,0.54788898,1944.3,1943.5,0.56053695]
["bitfinex-derivatives","ETHF0:USTF0",1770945137316,0.00389447,1944.3,1943.5,0.56053695]
["bitfinex-derivatives","ETHF0:USTF0",1770945137516,0.00389447,1944.3,1943.5,6.69105182]
["bitfinex-derivatives","ETHF0:USTF0",1770945137716,0.54788898,1944.3,1943.6,0.56053695]
["bitfinex-derivatives","ETHF0:USTF0",1770945139613,0.54788898,1944.3,1943.7,0.56053695]
["bitfinex-derivatives","ETHF0:USTF0",1770945139816,0.54788898,1944.3,1943.6,5.68553695]
["bitfinex-derivatives","ETHF0:USTF0",1770945140016,0.54788898,1944.3,1943.6,0.56053695]
["bitfinex-derivatives","ETHF0:USTF0",1770945149733,0.00389447,1944.3,1943.6,0.56053695]
["bitfinex-derivatives","ETHF0:USTF0",1770945151639,0.54779037,1944.3,1943.6,0.56053695]
["bitfinex-derivatives","ETHF0:USTF0",1770945151841,0.54779037,1944.3,1943.6,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1770945152141,0.54779037,1944.3,1943.6,5.70630204]
["bitfinex-derivatives","ETHF0:USTF0",1770945152639,0.5438959,1944.1,1943.6,0.55830204]
["bitfinex-derivatives","ETHF0:USTF0",1770945152839,0.5438959,1944.1,1943.4,0.55830204]
["bitfinex-derivatives","ETHF0:USTF0",1770945155740,0.5438959,1944.1,1943.4,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945157240,0.58787235,1943.9,1943.4,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945157937,0.58787235,1943.9,1943.3,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945158234,0.58787235,1943.9,1943.2,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945159436,0.58787235,1943.9,1943.3,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945159644,0.58787235,1944.1,1943.3,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945159842,5.1110901,1944.0,1943.3,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945160136,0.58787235,1944.1,1943.3,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945160341,0.58787235,1944.1,1943.4,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945161441,0.00389447,1944.3,1943.5,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945161639,0.00389447,1944.3,1943.7,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945161841,0.59176682,1944.3,1943.7,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945164239,0.59176682,1944.3,1943.6,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945164743,0.58787235,1944.1,1943.3,6.70443882]
["bitfinex-derivatives","ETHF0:USTF0",1770945165039,0.58787235,1944.1,1943.3,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945170245,0.58787235,1944.1,1943.4,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945171247,0.58787235,1943.9,1943.3,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945175049,0.59176682,1944.3,1943.4,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945175349,0.58787235,1944.2,1943.5,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945179349,0.58787235,1944.2,1943.4,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945180240,0.57872449,1944.0,1943.2,0.57392395]
["bitfinex-derivatives","ETHF0:USTF0",1770945182052,0.57872449,1943.8,1943.1,0.55215269]
["bitfinex-derivatives","ETHF0:USTF0",1770945183955,0.57872449,1943.6,1942.8,0.55215269]
["bitfinex-derivatives","ETHF0:USTF0",1770945185850,0.57872449,1943.6,1942.6,0.00587335]
["bitfinex-derivatives","ETHF0:USTF0",1770945185851,0.57872449,1943.4,1942.6,0.00587335]
["bitfinex-derivatives","ETHF0:USTF0",1770945186153,0.57872449,1943.4,1942.6,0.55802604]
["bitfinex-derivatives","ETHF0:USTF0",1770945190355,0.57872449,1943.6,1942.6,0.55802604]
["bitfinex-derivatives","ETHF0:USTF0",1770945197864,0.57872449,1943.6,1942.9,0.55215269]
["bitfinex-derivatives","ETHF0:USTF0",1770945200168,0.57872449,1943.6,1943.0,0.55215269]
["bitfinex-derivatives","ETHF0:USTF0",1770945202973,0.57872449,1943.6,1943.2,0.55215269]
["bitfinex-derivatives","ETHF0:USTF0",1770945206574,0.57872449,1943.6,1943.1,2.07846808]
["bitfinex-derivatives","ETHF0:USTF0",1770945206776,3.08191808,1944.5,1943.7,0.25746]
["bitfinex-derivatives","ETHF0:USTF0",1770945206965,1.52631539,1945.3,1944.3,0.55215269]
["bitfinex-derivatives","ETHF0:USTF0",1770945206966,0.57872449,1945.0,1944.3,0.55215269]
["bitfinex-derivatives","ETHF0:USTF0",1770945207469,0.57872449,1945.0,1944.3,0.05215269]
["bitfinex-derivatives","ETHF0:USTF0",1770945207876,0.5829902,1945.0,1944.3,0.05586103]
["bitfinex-derivatives","ETHF0:USTF0",1770945208473,0.57872449,1944.8,1944.3,0.00370834]
["bitfinex-derivatives","ETHF0:USTF0",1770945208665,0.57872449,1944.8,1943.9,0.55215269]
["bitfinex-derivatives","ETHF0:USTF0",1770945209271,0.57872449,1944.6,1943.6,0.55215269]
["bitfinex-derivatives","ETHF0:USTF0",1770945209673,0.57872449,1944.6,1943.6,0.55719915]
["bitfinex-derivatives","ETHF0:USTF0",1770945211571,0.57872449,1944.6,1943.6,0.00504646]
["bitfinex-derivatives","ETHF0:USTF0",1770945212677,0.54401447,1944.4,1943.6,0.00504646]
["bitfinex-derivatives","ETHF0:USTF0",1770945216078,0.59215138,1944.3,1943.6,0.00504646]
["bitfinex-derivatives","ETHF0:USTF0",1770945223080,0.59215138,1944.3,1943.6,0.54278158]
["bitfinex-derivatives","ETHF0:USTF0",1770945225381,0.59215138,1944.1,1943.3,0.53773512]
["bitfinex-derivatives","ETHF0:USTF0",1770945226476,0.59215138,1944.1,1943.3,0.54301779]
["bitfinex-derivatives","ETHF0:USTF0",1770945226886,0.59215138,1944.1,1943.3,0.00528267]
["bitfinex-derivatives","ETHF0:USTF0",1770945227186,3.33930808,1944.2,1943.3,0.00528267]
["bitfinex-derivatives","ETHF0:USTF0",1770945227187,0.59215138,1943.9,1943.3,0.00528267]
["bitfinex-derivatives","ETHF0:USTF0",1770945228084,0.59215138,1943.9,1943.3,0.54301779]
["bitfinex-derivatives","ETHF0:USTF0",1770945228983,0.59215138,1943.9,1943.3,0.00528267]
["bitfinex-derivatives","ETHF0:USTF0",1770945229190,0.59215138,1943.9,1943.3,0.54301779]
["bitfinex-derivatives","ETHF0:USTF0",1770945229390,0.59215138,1944.1,1943.3,0.54301779]
["bitfinex-derivatives","ETHF0:USTF0",1770945231993,0.59215138,1944.3,1943.5,0.53773512]
["bitfinex-derivatives","ETHF0:USTF0",1770945232385,0.59215138,1944.6,1943.5,0.53773512]
["bitfinex-derivatives","ETHF0:USTF0",1770945232586,5.05997273,1944.5,1943.5,0.53773512]
["bitfinex-derivatives","ETHF0:USTF0",1770945232789,0.59215138,1944.5,1943.5,0.53773512]
["bitfinex-derivatives","ETHF0:USTF0",1770945236993,0.59215138,1944.5,1943.6,0.53773512]
["bitfinex-derivatives","ETHF0:USTF0",1770945238998,0.59215138,1944.7,1943.8,0.53773512]
["bitfinex-derivatives","ETHF0:USTF0",1770945239398,0.59215138,1944.7,1943.9,0.53773512]
["bitfinex-derivatives","ETHF0:USTF0",1770945239893,0.59215138,1944.7,1944.0,0.53773512]
["bitfinex-derivatives","ETHF0:USTF0",1770945240100,0.59215138,1944.9,1944.1,0.53773512]
["bitfinex-derivatives","ETHF0:USTF0",1770945244004,0.59028242,1945.0,1944.2,0.54091884]
["bitfinex-derivatives","ETHF0:USTF0",1770945244706,0.59028242,1945.0,1944.1,0.54091884]
["bitfinex-derivatives","ETHF0:USTF0",1770945244907,0.58601671,1944.8,1944.1,0.54091884]
["bitfinex-derivatives","ETHF0:USTF0",1770945248416,0.58601671,1944.8,1943.7,0.54091884]
["bitfinex-derivatives","ETHF0:USTF0",1770945252414,0.58601671,1944.6,1943.7,0.54091884]
["bitfinex-derivatives","ETHF0:USTF0",1770945254111,0.58601671,1944.6,1943.4,6.09193338]
["bitfinex-derivatives","ETHF0:USTF0",1770945254317,0.58601671,1944.6,1943.5,0.54091884]
["bitfinex-derivatives","ETHF0:USTF0",1770945254318,0.58601671,1944.4,1943.5,0.54091884]
["bitfinex-derivatives","ETHF0:USTF0",1770945259911,0.58601671,1944.4,1943.6,0.54091884]
["bitfinex-derivatives","ETHF0:USTF0",1770945260920,0.58601671,1944.4,1943.7,0.54091884]
["bitfinex-derivatives","ETHF0:USTF0",1770945268829,0.58601671,1944.5,1944.0,0.54091884]
["bitfinex-derivatives","ETHF0:USTF0",1770945269028,0.58601671,1944.8,1944.0,0.54091884]
["bitfinex-derivatives","ETHF0:USTF0",1770945269329,0.58601671,1944.6,1944.0,0.54091884]
["bitfinex-derivatives","ETHF0:USTF0",1770945270930,0.57798,1944.8,1944.0,0.54091884]
["bitfinex-derivatives","ETHF0:USTF0",1770945271125,4.48125967,1944.7,1944.0,0.54091884]
["bitfinex-derivatives","ETHF0:USTF0",1770945271321,0.57798,1944.8,1944.3,0.57285505]
["bitfinex-derivatives","ETHF0:USTF0",1770945272721,0.57798,1944.9,1944.3,0.57285505]
["bitfinex-derivatives","ETHF0:USTF0",1770945272926,0.00426571,1945.0,1944.3,0.57285505]
["bitfinex-derivatives","ETHF0:USTF0",1770945273129,0.5834778,1945.0,1944.3,0.57285505]
["bitfinex-derivatives","ETHF0:USTF0",1770945280634,0.00426571,1945.0,1944.3,0.57285505]
["bitfinex-derivatives","ETHF0:USTF0",1770945280834,0.00426571,1945.0,1944.3,6.66478843]
["bitfinex-derivatives","ETHF0:USTF0",1770945281031,0.00426571,1945.0,1944.3,0.57285505]
["bitfinex-derivatives","ETHF0:USTF0",1770945282927,0.57921209,1945.4,1944.3,6.66478843]
["bitfinex-derivatives","ETHF0:USTF0",1770945283130,0.57921209,1945.4,1944.5,0.58679925]
["bitfinex-derivatives","ETHF0:USTF0",1770945283333,0.57921209,1945.4,1944.6,0.58679925]
["bitfinex-derivatives","ETHF0:USTF0",1770945284134,0.58453865,1945.4,1944.6,0.58679925]
["bitfinex-derivatives","ETHF0:USTF0",1770945284337,0.00532656,1945.4,1944.6,0.58679925]
["bitfinex-derivatives","ETHF0:USTF0",1770945284930,0.58453865,1945.4,1944.6,0.58679925]
["bitfinex-derivatives","ETHF0:USTF0",1770945286538,0.58453865,1945.4,1944.3,0.58679925]
["bitfinex-derivatives","ETHF0:USTF0",1770945286731,4.47362586,1945.3,1944.3,0.58679925]
["bitfinex-derivatives","ETHF0:USTF0",1770945286937,0.57921209,1945.2,1944.3,0.58679925]
["bitfinex-derivatives","ETHF0:USTF0",1770945292039,0.58453865,1945.4,1944.4,0.58679925]
["bitfinex-derivatives","ETHF0:USTF0",1770945292343,0.00532656,1945.4,1944.6,0.58679925]
["bitfinex-derivatives","ETHF0:USTF0",1770945292734,0.58453865,1945.4,1944.6,0.58679925]
["bitfinex-derivatives","ETHF0:USTF0",1770945296843,0.58453865,1945.4,1944.8,0.58679925]
["bitfinex-derivatives","ETHF0:USTF0",1770945297143,0.58453865,1945.4,1944.8,0.59114992]
["bitfinex-derivatives","ETHF0:USTF0",1770945297446,0.00532656,1945.4,1944.8,0.59114992]
["bitfinex-derivatives","ETHF0:USTF0",1770945299047,0.58453865,1945.4,1944.8,0.59114992]
["bitfinex-derivatives","ETHF0:USTF0",1770945300050,0.58453865,1945.4,1944.8,0.00435067]
["bitfinex-derivatives","ETHF0:USTF0",1770945300542,0.58453865,1945.4,1944.8,0.60000764]
["bitfinex-derivatives","ETHF0:USTF0",1770945300846,0.00532656,1945.4,1944.8,0.60000764]
["bitfinex-derivatives","ETHF0:USTF0",1770945301048,0.58253484,1945.6,1944.8,0.60000764]
["bitfinex-derivatives","ETHF0:USTF0",1770945301348,0.58253484,1945.6,1944.9,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945302143,0.589075,1945.6,1944.9,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945302941,0.589075,1945.6,1945.1,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945303243,0.58253484,1945.8,1945.3,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945303750,0.58253484,1945.8,1945.3,0.09735697]
["bitfinex-derivatives","ETHF0:USTF0",1770945304146,0.58713917,1945.8,1945.3,0.09735697]
["bitfinex-derivatives","ETHF0:USTF0",1770945305552,0.58713917,1945.8,1945.2,1.52325099]
["bitfinex-derivatives","ETHF0:USTF0",1770945305752,0.58713917,1945.8,1945.2,2.11890796]
["bitfinex-derivatives","ETHF0:USTF0",1770945306455,0.58713917,1945.8,1945.3,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945308649,0.00460433,1945.8,1945.3,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945308851,0.58253484,1946.0,1945.3,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945309857,0.58812927,1946.0,1945.3,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945310060,0.58812927,1946.0,1945.4,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945310749,0.00559443,1946.0,1945.4,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945310959,0.58253484,1946.2,1945.4,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945311659,0.58253484,1946.2,1945.2,5.79165697]
["bitfinex-derivatives","ETHF0:USTF0",1770945311858,0.58668091,1946.2,1945.2,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945313060,0.58668091,1946.2,1945.3,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945314561,0.58668091,1946.2,1945.4,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945315961,0.58668091,1946.2,1945.5,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945318366,0.58253484,1946.3,1945.5,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945318761,0.58253484,1946.4,1945.5,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945319364,0.58713983,1946.4,1945.5,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945319561,0.58713983,1946.4,1945.6,5.79665697]
["bitfinex-derivatives","ETHF0:USTF0",1770945319762,0.58713983,1946.4,1945.6,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945319966,0.58713983,1946.4,1945.5,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1770945320165,0.58713983,1946.4,1945.4,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945320365,0.58253484,1946.0,1945.2,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945320566,0.58253484,1946.0,1945.0,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945323162,0.58253484,1946.0,1945.1,2.87998421]
["bitfinex-derivatives","ETHF0:USTF0",1770945323467,0.58253484,1946.3,1945.5,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945323667,0.58253484,1946.3,1945.6,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945324173,0.00460499,1946.4,1945.6,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945324174,0.58713983,1946.4,1945.6,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945330267,0.58713983,1946.4,1945.7,0.59565697]
["bitfinex-derivatives","ETHF0:USTF0",1770945331276,0.58713983,1946.4,1945.5,6.67517868]
["bitfinex-derivatives","ETHF0:USTF0",1770945331478,0.58713983,1946.4,1945.6,0.5832453]
["bitfinex-derivatives","ETHF0:USTF0",1770945331668,0.58713983,1946.4,1945.5,6.09193338]
["bitfinex-derivatives","ETHF0:USTF0",1770945331669,0.58713983,1946.4,1945.4,6.09193338]
["bitfinex-derivatives","ETHF0:USTF0",1770945331874,0.5781462,1946.2,1945.3,0.5832453]
["bitfinex-derivatives","ETHF0:USTF0",1770945332281,0.5781462,1946.2,1945.2,0.5832453]
["bitfinex-derivatives","ETHF0:USTF0",1770945332776,0.5781462,1946.2,1944.8,11.42657798]
["bitfinex-derivatives","ETHF0:USTF0",1770945332777,0.5781462,1946.0,1945.0,6.67517868]
["bitfinex-derivatives","ETHF0:USTF0",1770945332976,0.5781462,1946.0,1945.0,0.5832453]
["bitfinex-derivatives","ETHF0:USTF0",1770945334081,0.5781462,1946.0,1944.9,6.67157817]
["bitfinex-derivatives","ETHF0:USTF0",1770945334282,0.54463163,1945.8,1944.9,0.57964479]
["bitfinex-derivatives","ETHF0:USTF0",1770945337581,0.54463163,1945.8,1944.8,5.79999546]
["bitfinex-derivatives","ETHF0:USTF0",1770945337781,0.54463163,1945.6,1944.8,0.00435067]
["bitfinex-derivatives","ETHF0:USTF0",1770945338084,0.54463163,1945.4,1944.6,0.57964479]
["bitfinex-derivatives","ETHF0:USTF0",1770945339079,0.54463163,1945.4,1944.4,5.80564479]
["bitfinex-derivatives","ETHF0:USTF0",1770945339285,0.54463163,1945.4,1944.4,5.81131279]
["bitfinex-derivatives","ETHF0:USTF0",1770945340488,0.54463163,1945.4,1944.5,0.57964479]
["bitfinex-derivatives","ETHF0:USTF0",1770945341381,0.54463163,1945.4,1944.4,5.81131279]
["bitfinex-derivatives","ETHF0:USTF0",1770945342085,0.54463163,1945.4,1944.4,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1770945345691,0.54463163,1945.2,1944.4,0.005668]
["bitfinex-derivatives","ETHF0:USTF0",1770945346386,0.54463163,1945.1,1944.4,0.005668]
["bitfinex-derivatives","ETHF0:USTF0",1770945348988,0.54463163,1945.1,1944.4,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1770945350389,9.135,1945.2,1944.4,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1770945350592,0.54463163,1945.3,1944.4,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1770945350996,0.54463163,1945.6,1944.4,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1770945354494,0.54463163,1945.4,1944.4,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1770945354989,0.54463163,1945.4,1944.4,0.005668]
["bitfinex-derivatives","ETHF0:USTF0",1770945355294,0.25722,1945.5,1944.4,0.005668]
["bitfinex-derivatives","ETHF0:USTF0",1770945355295,0.54463163,1945.2,1944.4,0.005668]
["bitfinex-derivatives","ETHF0:USTF0",1770945356392,0.25724,1945.3,1944.6,0.57964479]
["bitfinex-derivatives","ETHF0:USTF0",1770945356393,0.54463163,1945.3,1944.6,0.57964479]
["bitfinex-derivatives","ETHF0:USTF0",1770945359793,0.54463163,1945.3,1944.4,0.58531279]
["bitfinex-derivatives","ETHF0:USTF0",1770945362596,0.5570524,1945.1,1944.4,0.005668]
["bitfinex-derivatives","ETHF0:USTF0",1770945363798,0.5570524,1944.9,1944.1,0.57263612]
["bitfinex-derivatives","ETHF0:USTF0",1770945364304,0.5570524,1944.6,1943.7,6.09193338]
["bitfinex-derivatives","ETHF0:USTF0",1770945364598,0.5570524,1944.4,1943.4,0.57263612]
["bitfinex-derivatives","ETHF0:USTF0",1770945364799,0.5570524,1944.2,1943.4,0.57924429]
["bitfinex-derivatives","ETHF0:USTF0",1770945371908,0.5570524,1944.2,1943.4,0.00660817]
["bitfinex-derivatives","ETHF0:USTF0",1770945372808,0.5570524,1944.2,1943.4,0.57924429]
["bitfinex-derivatives","ETHF0:USTF0",1770945373703,0.5570524,1944.2,1943.4,0.00660817]
["bitfinex-derivatives","ETHF0:USTF0",1770945374009,0.5570524,1944.1,1943.4,0.00660817]
["bitfinex-derivatives","ETHF0:USTF0",1770945375611,0.5570524,1944.1,1943.1,0.57263612]
["bitfinex-derivatives","ETHF0:USTF0",1770945375807,0.5570524,1944.1,1942.7,0.57263612]
["bitfinex-derivatives","ETHF0:USTF0",1770945376711,0.5570524,1944.1,1942.7,0.57721721]
["bitfinex-derivatives","ETHF0:USTF0",1770945379610,3.07482799,1944.4,1942.7,0.57721721]
["bitfinex-derivatives","ETHF0:USTF0",1770945379611,0.5570524,1943.9,1942.7,0.57721721]
["bitfinex-derivatives","ETHF0:USTF0",1770945381815,0.5570524,1944.1,1943.0,0.57263612]
["bitfinex-derivatives","ETHF0:USTF0",1770945387517,0.5570524,1944.0,1943.0,0.57263612]
["bitfinex-derivatives","ETHF0:USTF0",1770945391421,0.5570524,1944.0,1942.8,0.55920474]
["bitfinex-derivatives","ETHF0:USTF0",1770945391821,0.59661962,1943.8,1942.8,0.55920474]
["bitfinex-derivatives","ETHF0:USTF0",1770945392424,0.59661962,1943.8,1942.9,0.55920474]
["bitfinex-derivatives","ETHF0:USTF0",1770945394320,0.59661962,1943.8,1943.0,0.56472839]
["bitfinex-derivatives","ETHF0:USTF0",1770945398314,0.59661962,1943.8,1943.1,0.56472839]
["bitfinex-derivatives","ETHF0:USTF0",1770945398521,0.57873018,1943.9,1943.1,6.65666177]
["bitfinex-derivatives","ETHF0:USTF0",1770945398822,0.57873018,1943.9,1943.2,0.56472839]
["bitfinex-derivatives","ETHF0:USTF0",1770945399821,0.57873018,1943.9,1943.3,0.56472839]
["bitfinex-derivatives","ETHF0:USTF0",1770945400023,0.57873018,1943.9,1943.2,0.56472839]
["bitfinex-derivatives","ETHF0:USTF0",1770945400926,0.57873018,1943.7,1943.1,0.56472839]
["bitfinex-derivatives","ETHF0:USTF0",1770945401423,0.57873018,1943.7,1943.0,6.09193338]
["bitfinex-derivatives","ETHF0:USTF0",1770945401626,0.57873018,1943.7,1942.9,6.65666177]
["bitfinex-derivatives","ETHF0:USTF0",1770945402125,0.57873018,1943.5,1942.7,0.56930948]
["bitfinex-derivatives","ETHF0:USTF0",1770945402322,0.57873018,1943.3,1942.7,0.56930948]
["bitfinex-derivatives","ETHF0:USTF0",1770945403027,0.57873018,1943.3,1942.7,0.00458109]
["bitfinex-derivatives","ETHF0:USTF0",1770945403229,0.57873018,1943.1,1942.7,0.00458109]
["bitfinex-derivatives","ETHF0:USTF0",1770945403816,0.57873018,1943.1,1942.3,6.09193338]
["bitfinex-derivatives","ETHF0:USTF0",1770945404016,0.57873018,1943.1,1942.2,6.09193338]
["bitfinex-derivatives","ETHF0:USTF0",1770945404221,0.57873018,1942.9,1942.0,6.65666177]
["bitfinex-derivatives","ETHF0:USTF0",1770945404626,0.57873018,1942.9,1942.0,0.56472839]
["bitfinex-derivatives","ETHF0:USTF0",1770945404828,0.57873018,1942.7,1942.0,0.56940223]
["bitfinex-derivatives","ETHF0:USTF0",1770945405021,0.57873018,1942.7,1942.0,0.00467384]
["bitfinex-derivatives","ETHF0:USTF0",1770945405223,0.57873018,1942.7,1941.7,0.56472839]
["bitfinex-derivatives","ETHF0:USTF0",1770945406330,0.57873018,1942.7,1941.7,0.00573031]
["bitfinex-derivatives","ETHF0:USTF0",1770945406623,0.57873018,1942.5,1941.7,0.00573031]
["bitfinex-derivatives","ETHF0:USTF0",1770945407129,0.57873018,1942.3,1941.3,0.56472839]
["bitfinex-derivatives","ETHF0:USTF0",1770945407322,0.57873018,1942.1,1941.3,0.56472839]
["bitfinex-derivatives","ETHF0:USTF0",1770945408130,0.57873018,1942.1,1941.3,0.57092648]
["bitfinex-derivatives","ETHF0:USTF0",1770945408627,0.57873018,1942.1,1941.3,0.00619809]
["bitfinex-derivatives","ETHF0:USTF0",1770945408822,0.57873018,1942.1,1941.3,0.57092648]
["bitfinex-derivatives","ETHF0:USTF0",1770945409030,0.57873018,1942.1,1941.3,0.00619809]
["bitfinex-derivatives","ETHF0:USTF0",1770945409224,0.57873018,1942.1,1941.3,0.57092648]
["bitfinex-derivatives","ETHF0:USTF0",1770945417136,0.57873018,1942.1,1941.3,0.00619809]
["bitfinex-derivatives","ETHF0:USTF0",1770945418227,0.57873018,1941.9,1941.0,0.56472839]
["bitfinex-derivatives","ETHF0:USTF0",1770945418630,6.91913018,1941.6,1940.0,0.56472839]
["bitfinex-derivatives","ETHF0:USTF0",1770945418823,0.57873018,1941.3,1940.0,0.56472839]
["bitfinex-derivatives","ETHF0:USTF0",1770945419224,0.58500589,1941.3,1940.0,0.57047062]
["bitfinex-derivatives","ETHF0:USTF0",1770945419429,0.58500589,1941.3,1940.2,0.56472839]
["bitfinex-derivatives","ETHF0:USTF0",1770945419928,0.58500589,1941.3,1940.4,0.56472839]
["bitfinex-derivatives","ETHF0:USTF0",1770945420133,0.00627571,1941.3,1940.4,0.56472839]
["bitfinex-derivatives","ETHF0:USTF0",1770945420534,0.57855264,1941.8,1940.8,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945420833,4.53363,1942.4,1940.8,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945421034,0.57855264,1942.3,1940.8,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945421430,0.58511462,1942.3,1940.8,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945421625,0.25765,1942.2,1940.8,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945421825,0.57855264,1942.1,1940.8,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945423936,0.57855264,1942.1,1940.3,12.43642338]
["bitfinex-derivatives","ETHF0:USTF0",1770945423937,0.57855264,1942.1,1941.0,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945425425,0.58511462,1942.3,1941.3,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945432337,0.58511462,1942.3,1941.4,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945432537,0.58511462,1942.3,1941.4,0.58811687]
["bitfinex-derivatives","ETHF0:USTF0",1770945434143,0.00656198,1942.3,1941.6,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945434444,0.57855264,1942.7,1941.7,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945435042,0.57855264,1943.0,1941.9,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945435436,0.00403758,1943.0,1942.1,2.87795451]
["bitfinex-derivatives","ETHF0:USTF0",1770945435645,0.00403758,1943.0,1942.2,0.84215438]
["bitfinex-derivatives","ETHF0:USTF0",1770945435843,0.00403758,1943.0,1942.3,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945439354,0.57855264,1943.3,1942.5,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945439561,0.57855264,1943.8,1942.5,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945440456,0.58390154,1943.8,1942.5,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945441259,0.57855264,1943.7,1942.3,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945441458,0.57855264,1943.5,1942.3,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945441653,0.57855264,1943.3,1942.3,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945441961,0.57855264,1943.3,1942.1,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1770945441962,0.57855264,1943.1,1942.1,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945442157,0.57855264,1943.1,1941.7,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1770945442358,0.57855264,1942.9,1941.5,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945445060,0.57855264,1942.9,1941.9,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945445564,0.57855264,1942.9,1941.8,2.29345013]
["bitfinex-derivatives","ETHF0:USTF0",1770945445565,0.57855264,1943.1,1942.1,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945447266,0.57855264,1943.1,1941.9,0.58450438]
["bitfinex-derivatives","ETHF0:USTF0",1770945454060,0.5747613,1942.8,1941.7,0.58521464]
["bitfinex-derivatives","ETHF0:USTF0",1770945454668,0.5747613,1942.6,1941.7,0.58521464]
["bitfinex-derivatives","ETHF0:USTF0",1770945455766,0.5747613,1942.8,1941.8,0.58521464]
["bitfinex-derivatives","ETHF0:USTF0",1770945456268,0.5747613,1942.8,1941.9,0.58521464]
["bitfinex-derivatives","ETHF0:USTF0",1770945463374,0.5747613,1942.8,1942.0,0.58521464]
["bitfinex-derivatives","ETHF0:USTF0",1770945467674,0.5747613,1942.8,1941.8,0.58521464]
["bitfinex-derivatives","ETHF0:USTF0",1770945467873,0.5747613,1942.6,1941.8,0.58521464]
["bitfinex-derivatives","ETHF0:USTF0",1770945468271,0.5747613,1942.6,1941.9,0.58521464]
["bitfinex-derivatives","ETHF0:USTF0",1770945468471,0.5747613,1942.9,1941.9,0.58521464]
["bitfinex-derivatives","ETHF0:USTF0",1770945468776,0.5747613,1942.9,1942.0,0.58521464]
["bitfinex-derivatives","ETHF0:USTF0",1770945469377,0.5747613,1942.7,1942.0,0.58521464]
["bitfinex-derivatives","ETHF0:USTF0",1770945471277,0.5747613,1942.7,1942.1,0.58521464]
["bitfinex-derivatives","ETHF0:USTF0",1770945471675,0.5747613,1942.7,1942.2,0.58521464]
["bitfinex-derivatives","ETHF0:USTF0",1770945475368,0.5747613,1942.7,1942.3,0.58521464]
["bitfinex-derivatives","ETHF0:USTF0",1770945476680,0.5747613,1943.0,1942.3,0.58521464]
["bitfinex-derivatives","ETHF0:USTF0",1770945479375,0.5747613,1943.2,1942.4,0.58521464]
["bitfinex-derivatives","ETHF0:USTF0",1770945480981,0.57930276,1943.0,1942.2,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945481984,0.57930276,1942.8,1942.0,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945484487,0.57930276,1943.0,1942.2,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945484790,0.57930276,1943.0,1942.3,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945487592,0.57930276,1943.0,1942.4,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945490992,0.57930276,1943.0,1942.3,6.09193338]
["bitfinex-derivatives","ETHF0:USTF0",1770945491198,0.57930276,1943.0,1942.2,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945491689,3.05426365,1943.2,1942.2,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945491893,0.57930276,1943.2,1942.4,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945492096,0.57930276,1943.2,1942.5,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945492994,0.57930276,1943.5,1942.6,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945493499,0.57930276,1943.3,1942.6,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945494300,0.57930276,1943.3,1942.4,5.79112725]
["bitfinex-derivatives","ETHF0:USTF0",1770945494501,0.57930276,1943.3,1942.5,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945494901,0.57930276,1943.1,1942.2,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945496606,0.57930276,1942.9,1942.0,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945499405,0.57930276,1942.7,1941.7,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945499603,0.57930276,1942.5,1941.7,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945502507,0.57930276,1942.5,1941.5,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945505208,0.57930276,1942.4,1941.5,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945505408,0.58410476,1942.4,1941.5,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945506507,0.004802,1942.4,1941.5,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945507105,0.58410476,1942.4,1941.5,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945508008,0.004802,1942.4,1941.5,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945508204,0.004802,1942.4,1941.6,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945509207,0.004802,1942.4,1941.6,6.66906063]
["bitfinex-derivatives","ETHF0:USTF0",1770945509508,0.57930276,1942.9,1942.0,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945509707,0.57930276,1942.9,1942.1,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945510711,0.5830915,1942.9,1942.1,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945510911,0.00378874,1942.9,1942.1,0.57712725]
["bitfinex-derivatives","ETHF0:USTF0",1770945511114,0.56013418,1943.3,1942.2,0.54619224]
["bitfinex-derivatives","ETHF0:USTF0",1770945511714,0.56013418,1943.3,1942.3,0.54619224]
["bitfinex-derivatives","ETHF0:USTF0",1770945512212,0.56485425,1943.3,1942.3,0.54619224]
["bitfinex-derivatives","ETHF0:USTF0",1770945512810,0.00472007,1943.3,1942.4,0.54619224]
["bitfinex-derivatives","ETHF0:USTF0",1770945513711,0.00472007,1943.3,1942.6,0.58457831]
["bitfinex-derivatives","ETHF0:USTF0",1770945514305,0.57639857,1943.3,1942.6,0.58457831]
["bitfinex-derivatives","ETHF0:USTF0",1770945515009,0.00472007,1943.3,1942.6,0.58457831]
["bitfinex-derivatives","ETHF0:USTF0",1770945515803,0.57639857,1943.3,1942.6,0.58457831]
["bitfinex-derivatives","ETHF0:USTF0",1770945516007,0.57639857,1943.3,1942.4,0.58457831]
["bitfinex-derivatives","ETHF0:USTF0",1770945521319,46.15794485,1943.9,1942.5,0.58457831]
["bitfinex-derivatives","ETHF0:USTF0",1770945521320,0.5716785,1943.6,1942.5,0.58457831]
["bitfinex-derivatives","ETHF0:USTF0",1770945521613,0.5716785,1943.6,1942.7,0.58457831]
["bitfinex-derivatives","ETHF0:USTF0",1770945522414,0.57793382,1943.6,1942.7,0.58457831]
["bitfinex-derivatives","ETHF0:USTF0",1770945527116,0.57793382,1943.6,1942.6,5.80357831]
["bitfinex-derivatives","ETHF0:USTF0",1770945527316,0.57793382,1943.6,1942.7,0.58457831]
["bitfinex-derivatives","ETHF0:USTF0",1770945528317,0.57793382,1943.6,1942.6,5.80357831]
["bitfinex-derivatives","ETHF0:USTF0",1770945528513,0.57793382,1943.6,1942.7,0.58457831]
["bitfinex-derivatives","ETHF0:USTF0",1770945535830,0.00625532,1943.6,1942.9,0.58457831]
["bitfinex-derivatives","ETHF0:USTF0",1770945536034,0.57793382,1943.6,1942.9,0.58977157]
["bitfinex-derivatives","ETHF0:USTF0",1770945540037,0.00625532,1943.6,1943.0,0.58457831]
["bitfinex-derivatives","ETHF0:USTF0",1770945540932,0.60017407,1943.6,1943.0,0.58457831]
["bitfinex-derivatives","ETHF0:USTF0",1770945541535,0.60017407,1943.6,1942.9,0.58906977]
["bitfinex-derivatives","ETHF0:USTF0",1770945541735,0.60017407,1943.6,1942.9,0.00519326]
["bitfinex-derivatives","ETHF0:USTF0",1770945542036,0.59391875,1943.4,1942.5,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945542735,0.59391875,1943.4,1942.6,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945542937,0.59391875,1943.4,1942.6,0.58976974]
["bitfinex-derivatives","ETHF0:USTF0",1770945543433,0.59391875,1943.4,1942.7,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945544328,0.60017407,1943.6,1942.7,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945544527,0.60017407,1943.6,1942.8,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945544729,0.00625532,1943.6,1942.8,6.6648693]
["bitfinex-derivatives","ETHF0:USTF0",1770945544929,0.00625532,1943.6,1943.1,6.6648693]
["bitfinex-derivatives","ETHF0:USTF0",1770945545132,0.00625532,1943.6,1943.2,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945545636,0.60017407,1943.6,1943.2,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945547741,0.00625532,1943.6,1943.2,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945549641,0.59391875,1943.9,1943.2,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945549843,0.59391875,1944.2,1943.2,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945550038,0.59391875,1944.2,1943.3,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945550645,0.59770233,1944.2,1943.3,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945553246,0.59770233,1944.2,1943.2,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945553547,0.59391875,1944.0,1943.2,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945557049,0.00378358,1944.2,1943.3,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945557250,0.59770233,1944.2,1943.5,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945558152,0.00378358,1944.2,1943.5,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945558453,0.59770233,1944.2,1943.5,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945558653,0.59770233,1944.2,1943.7,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945561561,0.00378358,1944.2,1943.7,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945564458,0.59391875,1944.4,1943.7,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945565463,0.59796737,1944.4,1943.7,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945567661,0.59796737,1944.4,1943.5,6.6648693]
["bitfinex-derivatives","ETHF0:USTF0",1770945567966,0.59796737,1944.4,1943.3,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945569268,0.59391875,1944.2,1943.3,0.58387651]
["bitfinex-derivatives","ETHF0:USTF0",1770945572962,0.59391875,1944.2,1943.2,5.79875626]
["bitfinex-derivatives","ETHF0:USTF0",1770945574873,0.59391875,1944.2,1943.3,0.55175626]
["bitfinex-derivatives","ETHF0:USTF0",1770945576570,0.58329971,1944.1,1943.2,0.55175626]
["bitfinex-derivatives","ETHF0:USTF0",1770945576774,0.58329971,1943.9,1943.0,0.55175626]
["bitfinex-derivatives","ETHF0:USTF0",1770945583274,0.58329971,1943.7,1942.7,5.79575626]
["bitfinex-derivatives","ETHF0:USTF0",1770945583474,0.58329971,1943.7,1942.8,0.55175626]
["bitfinex-derivatives","ETHF0:USTF0",1770945584377,0.58329971,1943.5,1942.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1770945584578,0.58329971,1943.5,1942.6,0.55764949]
["bitfinex-derivatives","ETHF0:USTF0",1770945585574,0.58329971,1943.5,1942.6,0.00589323]
["bitfinex-derivatives","ETHF0:USTF0",1770945585781,5.06555369,1943.4,1942.6,0.00589323]
["bitfinex-derivatives","ETHF0:USTF0",1770945586080,0.58329971,1943.4,1942.6,0.00589323]
["bitfinex-derivatives","ETHF0:USTF0",1770945590986,0.58329971,1943.4,1942.6,0.55764949]
["bitfinex-derivatives","ETHF0:USTF0",1770945595482,0.58329971,1943.4,1942.6,0.00589323]
["bitfinex-derivatives","ETHF0:USTF0",1770945597179,0.58329971,1943.1,1942.1,0.55175626]
["bitfinex-derivatives","ETHF0:USTF0",1770945598178,0.58329971,1943.1,1941.8,0.55175626]
["bitfinex-derivatives","ETHF0:USTF0",1770945598383,0.58329971,1943.1,1942.1,0.55753107]
["bitfinex-derivatives","ETHF0:USTF0",1770945600887,0.55447048,1943.5,1942.1,0.55753107]
["bitfinex-derivatives","ETHF0:USTF0",1770945601090,0.55447048,1943.5,1942.2,0.54698083]
["bitfinex-derivatives","ETHF0:USTF0",1770945601482,0.55447048,1943.5,1942.4,0.54698083]
["bitfinex-derivatives","ETHF0:USTF0",1770945601683,0.55447048,1943.7,1942.5,0.54698083]
["bitfinex-derivatives","ETHF0:USTF0",1770945605294,0.55447048,1943.7,1942.6,0.54698083]
["bitfinex-derivatives","ETHF0:USTF0",1770945606596,0.55447048,1943.9,1942.6,0.54698083]
["bitfinex-derivatives","ETHF0:USTF0",1770945606796,0.55447048,1943.9,1942.5,8.37015978]
["bitfinex-derivatives","ETHF0:USTF0",1770945606797,0.55447048,1943.9,1942.9,0.54698083]
["bitfinex-derivatives","ETHF0:USTF0",1770945608290,0.55447048,1943.9,1943.0,0.54698083]
["bitfinex-derivatives","ETHF0:USTF0",1770945610798,0.55447048,1943.9,1943.1,0.54698083]
["bitfinex-derivatives","ETHF0:USTF0",1770945613497,0.55447048,1943.9,1943.0,5.75898083]
["bitfinex-derivatives","ETHF0:USTF0",1770945613698,0.55447048,1943.9,1942.8,0.54698083]
["bitfinex-derivatives","ETHF0:USTF0",1770945620614,0.55447048,1943.9,1942.8,6.62797362]
["bitfinex-derivatives","ETHF0:USTF0",1770945620817,0.55447048,1943.9,1942.9,0.54698083]
["bitfinex-derivatives","ETHF0:USTF0",1770945621207,0.55447048,1943.9,1943.0,0.54698083]
["bitfinex-derivatives","ETHF0:USTF0",1770945621412,0.55447048,1944.2,1943.0,0.54698083]
["bitfinex-derivatives","ETHF0:USTF0",1770945621619,0.55447048,1944.0,1943.0,0.54698083]
["bitfinex-derivatives","ETHF0:USTF0",1770945624618,0.55447048,1944.0,1943.1,0.54698083]
["bitfinex-derivatives","ETHF0:USTF0",1770945626420,0.55447048,1943.8,1942.7,6.08099279]
["bitfinex-derivatives","ETHF0:USTF0",1770945626720,0.55447048,1943.4,1942.4,0.54698083]
["bitfinex-derivatives","ETHF0:USTF0",1770945627517,4.48230281,1943.3,1942.4,0.54698083]
["bitfinex-derivatives","ETHF0:USTF0",1770945627724,0.55447048,1943.2,1942.4,0.54698083]
["bitfinex-derivatives","ETHF0:USTF0",1770945627917,0.55447048,1943.2,1942.3,0.54698083]
["bitfinex-derivatives","ETHF0:USTF0",1770945628116,4.48515036,1943.1,1942.1,0.55275564]
["bitfinex-derivatives","ETHF0:USTF0",1770945628413,0.55447048,1943.0,1942.1,0.55275564]
["bitfinex-derivatives","ETHF0:USTF0",1770945628613,0.56102193,1943.0,1942.1,0.55275564]
["bitfinex-derivatives","ETHF0:USTF0",1770945645533,0.00655145,1943.0,1942.1,0.55275564]
["bitfinex-derivatives","ETHF0:USTF0",1770945646035,0.57939191,1943.0,1942.1,0.55275564]
["bitfinex-derivatives","ETHF0:USTF0",1770945650532,0.00655145,1943.0,1942.1,6.63374843]
["bitfinex-derivatives","ETHF0:USTF0",1770945650741,0.00655145,1943.0,1942.2,0.58897887]
["bitfinex-derivatives","ETHF0:USTF0",1770945651140,0.00655145,1943.0,1942.2,6.66997166]
["bitfinex-derivatives","ETHF0:USTF0",1770945651342,0.00655145,1943.0,1942.3,0.58897887]
["bitfinex-derivatives","ETHF0:USTF0",1770945651639,0.00655145,1943.0,1942.3,5.78997887]
["bitfinex-derivatives","ETHF0:USTF0",1770945651946,0.00655145,1943.0,1942.4,0.58897887]
["bitfinex-derivatives","ETHF0:USTF0",1770945652445,0.57284046,1943.6,1942.5,0.58897887]
["bitfinex-derivatives","ETHF0:USTF0",1770945652643,0.57284046,1943.6,1942.6,0.58897887]
["bitfinex-derivatives","ETHF0:USTF0",1770945653342,0.57284046,1943.6,1942.7,0.58897887]
["bitfinex-derivatives","ETHF0:USTF0",1770945653537,0.57918947,1943.6,1942.7,0.58897887]
["bitfinex-derivatives","ETHF0:USTF0",1770945656348,0.57918947,1943.6,1942.8,0.58897887]
["bitfinex-derivatives","ETHF0:USTF0",1770945670361,0.59333736,1943.4,1942.5,0.55585016]
["bitfinex-derivatives","ETHF0:USTF0",1770945670560,0.59333736,1943.2,1942.5,0.55585016]
["bitfinex-derivatives","ETHF0:USTF0",1770945671453,0.59333736,1943.2,1942.3,0.55585016]
["bitfinex-derivatives","ETHF0:USTF0",1770945675464,0.59333736,1943.0,1942.3,0.55585016]
["bitfinex-derivatives","ETHF0:USTF0",1770945675668,0.59333736,1943.0,1942.1,11.86461776]
["bitfinex-derivatives","ETHF0:USTF0",1770945675864,0.59333736,1942.8,1942.1,0.00577481]
["bitfinex-derivatives","ETHF0:USTF0",1770945676063,0.59333736,1942.6,1942.1,0.00577481]
["bitfinex-derivatives","ETHF0:USTF0",1770945681575,0.59333736,1942.6,1941.9,0.55585016]
["bitfinex-derivatives","ETHF0:USTF0",1770945682174,0.59333736,1942.6,1941.8,0.55585016]
["bitfinex-derivatives","ETHF0:USTF0",1770945682571,0.59333736,1942.6,1941.8,0.56110812]
["bitfinex-derivatives","ETHF0:USTF0",1770945685275,0.59333736,1942.6,1941.8,0.00525796]
["bitfinex-derivatives","ETHF0:USTF0",1770945686182,0.59333736,1942.6,1941.8,0.56110812]
["bitfinex-derivatives","ETHF0:USTF0",1770945687381,0.59333736,1942.6,1941.8,0.00525796]
["bitfinex-derivatives","ETHF0:USTF0",1770945688976,0.59333736,1942.1,1941.8,0.00525796]
["bitfinex-derivatives","ETHF0:USTF0",1770945689181,0.59333736,1941.9,1941.5,0.55585016]
["bitfinex-derivatives","ETHF0:USTF0",1770945690181,0.59333736,1941.9,1941.5,0.5622067]
["bitfinex-derivatives","ETHF0:USTF0",1770945693373,0.00555778,1942.1,1941.5,0.5622067]
["bitfinex-derivatives","ETHF0:USTF0",1770945693579,0.55221592,1942.2,1941.7,0.54237931]
["bitfinex-derivatives","ETHF0:USTF0",1770945694679,0.55650151,1942.2,1941.7,0.54237931]
["bitfinex-derivatives","ETHF0:USTF0",1770945694978,0.00428559,1942.2,1941.7,0.54237931]
["bitfinex-derivatives","ETHF0:USTF0",1770945695185,0.55221592,1942.4,1941.7,0.54237931]
["bitfinex-derivatives","ETHF0:USTF0",1770945696177,0.55221592,1942.3,1941.7,0.54237931]
["bitfinex-derivatives","ETHF0:USTF0",1770945696782,0.55221592,1942.1,1941.5,0.00635654]
["bitfinex-derivatives","ETHF0:USTF0",1770945696987,0.55221592,1942.1,1941.6,0.54237931]
["bitfinex-derivatives","ETHF0:USTF0",1770945698185,0.55221592,1942.3,1941.7,0.54237931]
["bitfinex-derivatives","ETHF0:USTF0",1770945698690,0.55221592,1942.1,1941.5,0.54873585]
["bitfinex-derivatives","ETHF0:USTF0",1770945701991,0.55221592,1942.3,1941.5,0.54873585]
["bitfinex-derivatives","ETHF0:USTF0",1770945704296,0.55221592,1942.1,1941.5,0.54873585]
["bitfinex-derivatives","ETHF0:USTF0",1770945706588,0.55221592,1941.9,1941.1,6.08099279]
["bitfinex-derivatives","ETHF0:USTF0",1770945706792,0.55221592,1941.7,1941.0,0.54237931]
["bitfinex-derivatives","ETHF0:USTF0",1770945707793,0.55221592,1941.7,1941.0,0.54712073]
["bitfinex-derivatives","ETHF0:USTF0",1770945711603,0.55221592,1941.5,1941.0,0.00474142]
["bitfinex-derivatives","ETHF0:USTF0",1770945713498,0.55221592,1941.3,1940.3,6.08099279]
["bitfinex-derivatives","ETHF0:USTF0",1770945713706,0.55221592,1941.3,1940.0,0.28831288]
["bitfinex-derivatives","ETHF0:USTF0",1770945713707,0.55221592,1941.0,1940.0,0.28831288]
["bitfinex-derivatives","ETHF0:USTF0",1770945713894,5.37369711,1941.1,1940.0,0.28831288]
["bitfinex-derivatives","ETHF0:USTF0",1770945713895,0.55221592,1940.8,1940.0,0.28831288]
["bitfinex-derivatives","ETHF0:USTF0",1770945714103,0.55221592,1940.8,1939.7,0.28831288]
["bitfinex-derivatives","ETHF0:USTF0",1770945714499,0.5578073,1940.8,1939.7,0.29391129]
["bitfinex-derivatives","ETHF0:USTF0",1770945716607,0.00559138,1940.8,1939.9,0.32462909]
["bitfinex-derivatives","ETHF0:USTF0",1770945716807,0.00559138,1940.8,1940.1,0.32462909]
["bitfinex-derivatives","ETHF0:USTF0",1770945717106,0.55221592,1941.2,1940.1,0.32462909]
["bitfinex-derivatives","ETHF0:USTF0",1770945717703,0.55221592,1941.2,1940.3,0.31903771]
["bitfinex-derivatives","ETHF0:USTF0",1770945717904,0.55221592,1941.4,1940.4,0.31903771]
["bitfinex-derivatives","ETHF0:USTF0",1770945718104,0.55221592,1941.4,1940.3,2.29361872]
["bitfinex-derivatives","ETHF0:USTF0",1770945718105,0.55221592,1941.8,1940.6,0.31903771]
["bitfinex-derivatives","ETHF0:USTF0",1770945718302,0.55754482,1941.4,1940.6,0.31903771]
["bitfinex-derivatives","ETHF0:USTF0",1770945718807,0.0053289,1941.4,1940.6,0.31903771]
["bitfinex-derivatives","ETHF0:USTF0",1770945719208,0.55221592,1941.7,1940.6,0.31903771]
["bitfinex-derivatives","ETHF0:USTF0",1770945720209,0.5569073,1941.7,1940.6,0.31903771]
["bitfinex-derivatives","ETHF0:USTF0",1770945724405,0.5569073,1941.7,1940.7,0.30770314]
["bitfinex-derivatives","ETHF0:USTF0",1770945727808,0.5569073,1941.7,1940.8,0.56684249]
["bitfinex-derivatives","ETHF0:USTF0",1770945728108,0.5569073,1941.7,1940.6,0.30900249]
["bitfinex-derivatives","ETHF0:USTF0",1770945729410,0.5426169,1941.6,1940.5,5.5240202]
["bitfinex-derivatives","ETHF0:USTF0",1770945729607,0.5426169,1941.6,1940.5,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1770945729807,0.5426169,1941.6,1940.5,5.5240202]
["bitfinex-derivatives","ETHF0:USTF0",1770945730009,0.5426169,1941.6,1940.6,0.3100202]
["bitfinex-derivatives","ETHF0:USTF0",1770945730814,0.5426169,1941.6,1940.7,0.31170366]
["bitfinex-derivatives","ETHF0:USTF0",1770945731016,0.5426169,1941.6,1940.9,0.31170366]
["bitfinex-derivatives","ETHF0:USTF0",1770945732307,0.5426169,1941.6,1940.5,11.6011403]
["bitfinex-derivatives","ETHF0:USTF0",1770945732502,0.5426169,1941.6,1940.6,0.30614751]
["bitfinex-derivatives","ETHF0:USTF0",1770945732902,0.5426169,1941.6,1940.5,5.52014751]
["bitfinex-derivatives","ETHF0:USTF0",1770945733404,3.62269529,1941.4,1940.0,0.30614751]
["bitfinex-derivatives","ETHF0:USTF0",1770945733609,0.5426169,1941.2,1940.0,0.30614751]
["bitfinex-derivatives","ETHF0:USTF0",1770945734415,0.5426169,1941.0,1939.8,0.30830122]
["bitfinex-derivatives","ETHF0:USTF0",1770945734615,0.5426169,1940.8,1939.8,0.30830122]
["bitfinex-derivatives","ETHF0:USTF0",1770945734917,0.5426169,1940.8,1939.7,0.00559841]
["bitfinex-derivatives","ETHF0:USTF0",1770945735214,0.5426169,1940.8,1939.7,0.31389963]
["bitfinex-derivatives","ETHF0:USTF0",1770945736218,0.5426169,1940.8,1939.9,0.30830122]
["bitfinex-derivatives","ETHF0:USTF0",1770945737914,0.5426169,1940.8,1939.7,0.00559841]
["bitfinex-derivatives","ETHF0:USTF0",1770945738119,0.5426169,1940.8,1939.7,0.33038066]
["bitfinex-derivatives","ETHF0:USTF0",1770945738519,0.5426169,1940.8,1939.8,0.3244804]
["bitfinex-derivatives","ETHF0:USTF0",1770945739122,0.5426169,1940.8,1939.9,0.3244804]
["bitfinex-derivatives","ETHF0:USTF0",1770945740128,0.5426169,1940.8,1940.1,0.3244804]
["bitfinex-derivatives","ETHF0:USTF0",1770945740330,0.5426169,1940.8,1940.3,0.32776358]
["bitfinex-derivatives","ETHF0:USTF0",1770945740528,0.5426169,1941.4,1940.3,0.32776358]
["bitfinex-derivatives","ETHF0:USTF0",1770945741136,0.5426169,1941.2,1940.3,0.32776358]
["bitfinex-derivatives","ETHF0:USTF0",1770945748937,0.5426169,1941.2,1940.2,11.32999279]
["bitfinex-derivatives","ETHF0:USTF0",1770945749127,0.5426169,1941.4,1940.3,0.33222015]
["bitfinex-derivatives","ETHF0:USTF0",1770945749334,0.5426169,1941.6,1940.9,0.33222015]
["bitfinex-derivatives","ETHF0:USTF0",1770945749842,0.5426169,1941.6,1940.8,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1770945750038,0.5426169,1941.6,1940.8,5.59222015]
["bitfinex-derivatives","ETHF0:USTF0",1770945751333,0.5426169,1941.6,1940.9,0.32406041]
["bitfinex-derivatives","ETHF0:USTF0",1770945759347,0.00469138,1941.7,1941.0,6.38739563]
["bitfinex-derivatives","ETHF0:USTF0",1770945759547,0.00469138,1941.7,1941.1,0.30640284]
["bitfinex-derivatives","ETHF0:USTF0",1770945759742,0.00469138,1941.7,1941.1,0.31277992]
["bitfinex-derivatives","ETHF0:USTF0",1770945759936,0.56992085,1942.1,1941.2,0.30640284]
["bitfinex-derivatives","ETHF0:USTF0",1770945760138,0.56992085,1942.1,1941.4,0.30640284]
["bitfinex-derivatives","ETHF0:USTF0",1770945760950,0.57508383,1942.1,1941.4,0.30640284]
["bitfinex-derivatives","ETHF0:USTF0",1770945762250,0.00516298,1942.1,1941.4,0.30640284]
["bitfinex-derivatives","ETHF0:USTF0",1770945762853,0.56992085,1942.4,1941.6,0.30866436]
["bitfinex-derivatives","ETHF0:USTF0",1770945763950,0.57550624,1942.4,1941.6,0.30866436]
["bitfinex-derivatives","ETHF0:USTF0",1770945766553,0.57550624,1942.4,1941.5,5.61015418]
["bitfinex-derivatives","ETHF0:USTF0",1770945767756,0.57550624,1942.4,1941.6,0.32515418]
["bitfinex-derivatives","ETHF0:USTF0",1770945775469,0.57550624,1942.4,1941.7,0.31280612]
["bitfinex-derivatives","ETHF0:USTF0",1770945775870,0.56992085,1942.6,1941.9,0.31280612]
["bitfinex-derivatives","ETHF0:USTF0",1770945776870,0.57596956,1942.6,1941.9,0.31280612]
["bitfinex-derivatives","ETHF0:USTF0",1770945783174,0.57596956,1942.6,1942.1,0.31312217]
["bitfinex-derivatives","ETHF0:USTF0",1770945785980,0.57596956,1942.6,1942.0,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1770945789275,0.57596956,1942.6,1941.8,6.08099279]
["bitfinex-derivatives","ETHF0:USTF0",1770945789981,0.57596956,1942.6,1941.7,11.7535196]
["bitfinex-derivatives","ETHF0:USTF0",1770945790179,0.57596956,1942.6,1941.9,0.31352681]
["bitfinex-derivatives","ETHF0:USTF0",1770945791280,0.57596956,1942.6,1941.8,6.08099279]
["bitfinex-derivatives","ETHF0:USTF0",1770945791478,0.57596956,1942.6,1941.7,11.75213529]
["bitfinex-derivatives","ETHF0:USTF0",1770945791681,0.57596956,1942.6,1941.7,11.43999279]
["bitfinex-derivatives","ETHF0:USTF0",1770945792178,0.56028004,1942.4,1941.7,6.08099279]
["bitfinex-derivatives","ETHF0:USTF0",1770945792379,0.56028004,1942.4,1941.4,6.38569446]
["bitfinex-derivatives","ETHF0:USTF0",1770945792574,0.56028004,1942.2,1941.3,6.08099279]
["bitfinex-derivatives","ETHF0:USTF0",1770945792770,0.56028004,1942.2,1941.4,0.30470167]
["bitfinex-derivatives","ETHF0:USTF0",1770945792979,0.56028004,1942.0,1941.1,0.00637708]
["bitfinex-derivatives","ETHF0:USTF0",1770945793176,0.56028004,1941.7,1940.6,6.38569446]
["bitfinex-derivatives","ETHF0:USTF0",1770945793376,0.56028004,1941.5,1940.3,6.08099279]
["bitfinex-derivatives","ETHF0:USTF0",1770945793577,0.56028004,1941.5,1940.2,5.68107875]
["bitfinex-derivatives","ETHF0:USTF0",1770945793578,0.56028004,1941.3,1940.2,5.68107875]
["bitfinex-derivatives","ETHF0:USTF0",1770945793774,0.56028004,1941.3,1940.3,0.31107875]
["bitfinex-derivatives","ETHF0:USTF0",1770945793980,0.56028004,1941.3,1940.2,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1770945794183,0.56028004,1941.3,1940.2,5.68556688]
["bitfinex-derivatives","ETHF0:USTF0",1770945794379,0.56028004,1941.3,1940.3,0.3221716]
["bitfinex-derivatives","ETHF0:USTF0",1770945794978,0.56028004,1941.3,1940.2,5.69665973]
["bitfinex-derivatives","ETHF0:USTF0",1770945795183,0.56028004,1941.3,1939.7,6.08099279]
["bitfinex-derivatives","ETHF0:USTF0",1770945795184,0.25784,1940.9,1939.7,6.08099279]
["bitfinex-derivatives","ETHF0:USTF0",1770945795383,0.59674619,1940.1,1938.5,7.61491672]
["bitfinex-derivatives","ETHF0:USTF0",1770945795580,0.59674619,1939.9,1938.6,47.14986]
["bitfinex-derivatives","ETHF0:USTF0",1770945795885,0.59674619,1939.9,1938.7,14.01772631]
["bitfinex-derivatives","ETHF0:USTF0",1770945796080,0.59674619,1940.4,1939.1,6.34854]
["bitfinex-derivatives","ETHF0:USTF0",1770945796283,0.60142618,1940.4,1939.3,0.00594635]
["bitfinex-derivatives","ETHF0:USTF0",1770945796683,0.60142618,1940.4,1939.4,0.00594635]
["bitfinex-derivatives","ETHF0:USTF0",1770945797387,0.60142618,1940.4,1939.3,0.00594635]
["bitfinex-derivatives","ETHF0:USTF0",1770945797586,0.60142618,1940.4,1939.2,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1770945797886,0.59377302,1940.1,1939.1,0.00434264]
["bitfinex-derivatives","ETHF0:USTF0",1770945798093,0.59377302,1940.0,1938.6,0.00594635]
["bitfinex-derivatives","ETHF0:USTF0",1770945798482,0.5957249,1939.8,1938.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1770945798885,0.5957249,1939.8,1938.2,0.26022258]
["bitfinex-derivatives","ETHF0:USTF0",1770945799086,0.5957249,1939.8,1938.3,0.00204258]
["bitfinex-derivatives","ETHF0:USTF0",1770945799992,0.5957249,1939.7,1938.3,0.00204258]
["bitfinex-derivatives","ETHF0:USTF0",1770945801784,0.5957249,1939.7,1938.5,0.00629547]
["bitfinex-derivatives","ETHF0:USTF0",1770945801990,0.5957249,1939.7,1938.7,0.00629547]
["bitfinex-derivatives","ETHF0:USTF0",1770945803789,0.5957249,1939.7,1938.8,0.00419664]
["bitfinex-derivatives","ETHF0:USTF0",1770945807088,0.5957249,1939.7,1938.6,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1770945807993,0.5957249,1939.7,1938.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1770945808391,0.58885506,1939.5,1938.1,0.27398227]
["bitfinex-derivatives","ETHF0:USTF0",1770945809394,0.58885506,1939.5,1938.3,0.01578227]
["bitfinex-derivatives","ETHF0:USTF0",1770945809896,0.58885506,1939.5,1938.5,0.01578227]
["bitfinex-derivatives","ETHF0:USTF0",1770945810689,0.58885506,1939.5,1938.6,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1770945810890,0.58885506,1939.5,1938.6,0.26863055]
["bitfinex-derivatives","ETHF0:USTF0",1770945811194,0.58885506,1939.5,1938.6,0.25813]
["bitfinex-derivatives","ETHF0:USTF0",1770945813190,0.58885506,1939.5,1938.7,0.01278972]
["bitfinex-derivatives","ETHF0:USTF0",1770945817593,0.58885506,1939.5,1938.8,0.01314389]
["bitfinex-derivatives","ETHF0:USTF0",1770945818297,0.58885506,1939.5,1938.7,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1770945818895,0.58885506,1939.5,1938.7,5.39235457]
["bitfinex-derivatives","ETHF0:USTF0",1770945819102,0.58885506,1939.5,1938.8,0.01535457]
["bitfinex-derivatives","ETHF0:USTF0",1770945819399,2.2988763,1940.4,1939.0,0.01535457]
["bitfinex-derivatives","ETHF0:USTF0",1770945819400,0.58945767,1940.1,1939.0,0.01535457]
["bitfinex-derivatives","ETHF0:USTF0",1770945821896,0.58945767,1940.1,1939.2,0.00515939]
["bitfinex-derivatives","ETHF0:USTF0",1770945823001,0.58945767,1940.1,1939.1,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1770945823402,0.58945767,1940.1,1939.2,0.00087153]
["bitfinex-derivatives","ETHF0:USTF0",1770945826695,0.58945767,1940.1,1939.1,0.25807]
["bitfinex-derivatives","ETHF0:USTF0",1770945827100,0.58945767,1940.1,1939.1,0.26074698]
["bitfinex-derivatives","ETHF0:USTF0",1770945828904,0.58945767,1940.1,1939.2,0.00218284]
["bitfinex-derivatives","ETHF0:USTF0",1770945829107,0.58945767,1940.1,1939.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1770945829399,0.59604353,1939.9,1939.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1770945829601,0.58151005,1939.7,1938.6,0.82900205]
["bitfinex-derivatives","ETHF0:USTF0",1770945830105,0.58151005,1939.7,1938.6,0.57088205]
["bitfinex-derivatives","ETHF0:USTF0",1770945830705,0.58151005,1939.5,1938.6,0.57088205]
["bitfinex-derivatives","ETHF0:USTF0",1770945830900,0.58151005,1939.5,1938.4,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1770945831204,0.58151005,1939.5,1938.4,5.94588205]
["bitfinex-derivatives","ETHF0:USTF0",1770945831602,0.58151005,1939.3,1938.4,5.94588205]
["bitfinex-derivatives","ETHF0:USTF0",1770945831905,0.58151005,1939.3,1938.4,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1770945832302,3.08153402,1939.5,1938.2,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1770945832303,0.58151005,1939.1,1938.2,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1770945832501,0.58151005,1939.1,1938.2,0.57571165]
["bitfinex-derivatives","ETHF0:USTF0",1770945833610,0.58151005,1939.6,1938.5,0.57088205]
["bitfinex-derivatives","ETHF0:USTF0",1770945834110,0.58151005,1939.6,1938.7,0.57088205]
["bitfinex-derivatives","ETHF0:USTF0",1770945835106,0.58151005,1939.6,1938.6,5.96388205]
["bitfinex-derivatives","ETHF0:USTF0",1770945835408,0.58151005,1939.6,1938.7,0.57088205]
["bitfinex-derivatives","ETHF0:USTF0",1770945840513,0.58151005,1939.6,1938.9,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945840807,0.55403072,1939.8,1938.9,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945841911,0.55403072,1939.8,1939.0,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945842207,0.55403072,1939.8,1938.8,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945842917,0.55403072,1939.8,1939.0,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945843808,0.55403072,1939.8,1938.8,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945844512,0.55403072,1939.6,1938.6,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945844807,0.55403072,1939.4,1938.5,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1770945845912,0.55403072,1939.4,1938.6,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945846103,0.55403072,1939.4,1938.5,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1770945846305,0.55403072,1939.4,1938.5,5.95151334]
["bitfinex-derivatives","ETHF0:USTF0",1770945846509,0.55403072,1939.4,1938.6,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945846707,0.55403072,1939.4,1938.4,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945846906,0.55403072,1939.2,1938.2,0.56234294]
["bitfinex-derivatives","ETHF0:USTF0",1770945847102,0.55403072,1939.2,1938.2,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1770945847512,0.55403072,1939.2,1938.2,0.56234294]
["bitfinex-derivatives","ETHF0:USTF0",1770945847712,0.55403072,1939.2,1938.2,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1770945848410,0.55403072,1939.2,1938.2,0.56234294]
["bitfinex-derivatives","ETHF0:USTF0",1770945851916,0.55403072,1939.2,1938.3,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945853407,0.55403072,1939.2,1938.4,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945856915,0.55403072,1939.6,1938.6,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945857109,0.55403072,1939.6,1938.8,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945859716,0.55403072,1939.6,1938.9,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945859913,0.55403072,1940.0,1938.9,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945860920,0.55403072,1940.0,1939.0,6.00851334]
["bitfinex-derivatives","ETHF0:USTF0",1770945861516,0.55403072,1940.0,1938.8,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945861717,0.55403072,1939.8,1938.8,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945864621,0.55403072,1939.6,1938.8,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945864822,0.55403072,1939.4,1938.3,8.2033149]
["bitfinex-derivatives","ETHF0:USTF0",1770945865023,0.55403072,1939.4,1938.4,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945865420,0.55403072,1939.4,1938.6,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945865715,0.55403072,1939.4,1938.5,0.25815]
["bitfinex-derivatives","ETHF0:USTF0",1770945865716,0.55403072,1939.4,1938.8,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945867117,0.55403072,1939.4,1938.7,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1770945867519,0.55403072,1939.4,1938.7,6.04151334]
["bitfinex-derivatives","ETHF0:USTF0",1770945868325,0.55403072,1939.4,1938.8,0.55751334]
["bitfinex-derivatives","ETHF0:USTF0",1770945871022,0.55403072,1939.4,1938.7,0.54850349]
["bitfinex-derivatives","ETHF0:USTF0",1770945871629,0.55403072,1939.4,1938.5,13.95645505]
["bitfinex-derivatives","ETHF0:USTF0",1770945871821,0.55403072,1939.4,1938.6,0.54850349]
["bitfinex-derivatives","ETHF0:USTF0",1770945877530,0.55403072,1939.4,1938.4,13.71047097]
["bitfinex-derivatives","ETHF0:USTF0",1770945877732,0.55403072,1939.4,1938.5,0.56666941]
["bitfinex-derivatives","ETHF0:USTF0",1770945878128,0.55403072,1939.4,1938.4,6.06466941]
["bitfinex-derivatives","ETHF0:USTF0",1770945878333,0.57517118,1939.2,1938.4,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1770945878635,0.57517118,1939.2,1938.5,0.56666941]
["bitfinex-derivatives","ETHF0:USTF0",1770945878931,0.57517118,1939.2,1938.4,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1770945879335,0.57517118,1939.2,1938.4,6.06466941]
["bitfinex-derivatives","ETHF0:USTF0",1770945880332,0.57517118,1939.2,1938.5,0.56666941]
["bitfinex-derivatives","ETHF0:USTF0",1770945885136,0.57517118,1939.5,1938.5,0.56666941]
["bitfinex-derivatives","ETHF0:USTF0",1770945885338,0.57517118,1939.5,1938.7,0.56666941]
["bitfinex-derivatives","ETHF0:USTF0",1770945887939,0.57517118,1939.8,1938.7,0.56666941]
["bitfinex-derivatives","ETHF0:USTF0",1770945888144,0.57517118,1939.8,1938.9,0.56666941]
["bitfinex-derivatives","ETHF0:USTF0",1770945888343,0.57517118,1939.8,1939.1,0.56666941]
["bitfinex-derivatives","ETHF0:USTF0",1770945888840,0.57517118,1939.8,1939.0,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1770945890745,0.57517118,1939.6,1938.8,0.56666941]
["bitfinex-derivatives","ETHF0:USTF0",1770945894742,0.57517118,1939.6,1938.5,0.56666941]
["bitfinex-derivatives","ETHF0:USTF0",1770945895441,0.57517118,1939.4,1938.5,0.56666941]
["bitfinex-derivatives","ETHF0:USTF0",1770945896545,0.57517118,1939.2,1938.3,0.56666941]
["bitfinex-derivatives","ETHF0:USTF0",1770945897048,0.57517118,1939.0,1938.2,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1770945897252,0.57913035,1939.0,1938.2,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1770945900144,0.57517118,1938.8,1938.2,0.0048296]
["bitfinex-derivatives","ETHF0:USTF0",1770945900344,4.62669619,1938.9,1937.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770945900345,0.57517118,1938.6,1937.6,0.56666941]
["bitfinex-derivatives","ETHF0:USTF0",1770945900847,0.55365407,1938.9,1937.8,0.54922274]
["bitfinex-derivatives","ETHF0:USTF0",1770945901040,0.55365407,1938.7,1937.8,0.54922274]
["bitfinex-derivatives","ETHF0:USTF0",1770945901238,0.55365407,1938.7,1937.8,0.5541207]
["bitfinex-derivatives","ETHF0:USTF0",1770945905244,0.55365407,1938.7,1937.8,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1770945905748,0.55365407,1938.7,1937.8,0.5541207]
["bitfinex-derivatives","ETHF0:USTF0",1770945906047,0.55365407,1938.7,1937.8,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1770945906948,0.55365407,1938.5,1937.8,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1770945908046,0.55365407,1938.5,1937.8,0.5541207]
["bitfinex-derivatives","ETHF0:USTF0",1770945909346,0.55365407,1938.9,1937.8,0.5541207]
["bitfinex-derivatives","ETHF0:USTF0",1770945920255,0.55365407,1938.7,1937.8,0.5541207]
["bitfinex-derivatives","ETHF0:USTF0",1770945920952,0.55365407,1938.5,1937.8,0.5541207]
["bitfinex-derivatives","ETHF0:USTF0",1770945921353,0.55365407,1938.5,1937.8,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1770945922059,0.55365407,1938.5,1937.8,0.5541207]
["bitfinex-derivatives","ETHF0:USTF0",1770945922860,0.55365407,1938.5,1938.0,0.54922274]
["bitfinex-derivatives","ETHF0:USTF0",1770945923449,1.53467601,1938.8,1938.0,0.54922274]
["bitfinex-derivatives","ETHF0:USTF0",1770945923656,0.55365407,1938.7,1938.0,0.54922274]
["bitfinex-derivatives","ETHF0:USTF0",1770945923958,0.55365407,1938.9,1938.2,0.54922274]
["bitfinex-derivatives","ETHF0:USTF0",1770945924657,0.55365407,1938.7,1938.0,0.54922274]
["bitfinex-derivatives","ETHF0:USTF0",1770945925555,3.08147905,1939.0,1938.0,0.54922274]
["bitfinex-derivatives","ETHF0:USTF0",1770945925861,0.55365407,1938.9,1938.0,0.54922274]
["bitfinex-derivatives","ETHF0:USTF0",1770945926057,0.55365407,1938.9,1938.0,8.1950243]
["bitfinex-derivatives","ETHF0:USTF0",1770945926253,0.55365407,1938.9,1938.1,0.54922274]
["bitfinex-derivatives","ETHF0:USTF0",1770945926757,0.55365407,1938.9,1938.2,0.54922274]
["bitfinex-derivatives","ETHF0:USTF0",1770945927960,0.55365407,1938.7,1938.1,0.54922274]
["bitfinex-derivatives","ETHF0:USTF0",1770945928461,0.55365407,1938.7,1938.0,0.54922274]
["bitfinex-derivatives","ETHF0:USTF0",1770945928657,0.55365407,1938.7,1937.9,0.54922274]
["bitfinex-derivatives","ETHF0:USTF0",1770945928856,0.55365407,1938.7,1937.8,8.19992226]
["bitfinex-derivatives","ETHF0:USTF0",1770945929058,0.55365407,1938.7,1937.8,0.5541207]
["bitfinex-derivatives","ETHF0:USTF0",1770945929663,0.55365407,1938.5,1937.8,0.5541207]
["bitfinex-derivatives","ETHF0:USTF0",1770945937061,0.56602353,1938.7,1937.8,0.5541207]
["bitfinex-derivatives","ETHF0:USTF0",1770945937263,0.56602353,1938.7,1937.9,0.58265706]
["bitfinex-derivatives","ETHF0:USTF0",1770945939161,0.56602353,1938.5,1937.8,0.58755502]
["bitfinex-derivatives","ETHF0:USTF0",1770945939865,0.56602353,1938.5,1937.9,0.58265706]
["bitfinex-derivatives","ETHF0:USTF0",1770945941269,0.56602353,1938.5,1938.0,0.58265706]
["bitfinex-derivatives","ETHF0:USTF0",1770945942164,0.56602353,1938.9,1938.0,0.58265706]
["bitfinex-derivatives","ETHF0:USTF0",1770945942365,4.62129333,1938.8,1938.0,0.58265706]
["bitfinex-derivatives","ETHF0:USTF0",1770945942569,0.56602353,1938.7,1938.0,0.58265706]
["bitfinex-derivatives","ETHF0:USTF0",1770945943170,0.56602353,1938.9,1938.0,0.58265706]
["bitfinex-derivatives","ETHF0:USTF0",1770945948974,0.56602353,1938.9,1938.2,0.58265706]
["bitfinex-derivatives","ETHF0:USTF0",1770945950174,0.56602353,1938.8,1938.1,0.58265706]
["bitfinex-derivatives","ETHF0:USTF0",1770945950468,0.56602353,1938.8,1938.0,0.58265706]
["bitfinex-derivatives","ETHF0:USTF0",1770945950871,0.56602353,1938.6,1937.9,0.58265706]
["bitfinex-derivatives","ETHF0:USTF0",1770945951072,0.56602353,1938.6,1937.8,6.19855502]
["bitfinex-derivatives","ETHF0:USTF0",1770945951374,0.56602353,1938.6,1937.8,0.58755502]
["bitfinex-derivatives","ETHF0:USTF0",1770945951577,0.56602353,1938.4,1937.8,0.58755502]
["bitfinex-derivatives","ETHF0:USTF0",1770945951770,0.56602353,1938.4,1937.8,0.00489796]
["bitfinex-derivatives","ETHF0:USTF0",1770945954078,0.56602353,1938.2,1937.3,0.58658392]
["bitfinex-derivatives","ETHF0:USTF0",1770945954270,0.56602353,1938.5,1937.3,0.58658392]
["bitfinex-derivatives","ETHF0:USTF0",1770945954473,0.56602353,1938.4,1937.4,0.58265706]
["bitfinex-derivatives","ETHF0:USTF0",1770945954671,0.56602353,1938.4,1937.5,0.58265706]
["bitfinex-derivatives","ETHF0:USTF0",1770945954980,0.56602353,1938.6,1937.6,0.58265706]
["bitfinex-derivatives","ETHF0:USTF0",1770945955975,0.56602353,1938.6,1937.7,0.58265706]
["bitfinex-derivatives","ETHF0:USTF0",1770945959479,0.56602353,1938.8,1937.9,0.58265706]
["bitfinex-derivatives","ETHF0:USTF0",1770945961575,0.55745217,1938.6,1937.7,0.5953644]
["bitfinex-derivatives","ETHF0:USTF0",1770945963184,0.55745217,1938.4,1937.5,8.24116596]
["bitfinex-derivatives","ETHF0:USTF0",1770945963379,0.55745217,1938.4,1937.3,8.24509282]
["bitfinex-derivatives","ETHF0:USTF0",1770945963576,0.55745217,1938.2,1937.3,0.59929126]
["bitfinex-derivatives","ETHF0:USTF0",1770945965881,0.55745217,1938.5,1937.4,0.5953644]
["bitfinex-derivatives","ETHF0:USTF0",1770945966282,0.55745217,1938.5,1937.5,0.5953644]
["bitfinex-derivatives","ETHF0:USTF0",1770945971092,0.55745217,1938.5,1937.6,0.5953644]
["bitfinex-derivatives","ETHF0:USTF0",1770945976893,0.55745217,1938.5,1937.8,0.5953644]
["bitfinex-derivatives","ETHF0:USTF0",1770945978286,0.55745217,1938.7,1938.0,0.5953644]
["bitfinex-derivatives","ETHF0:USTF0",1770945980096,0.55745217,1938.7,1938.1,0.5953644]
["bitfinex-derivatives","ETHF0:USTF0",1770945986298,0.55745217,1938.9,1938.1,0.5953644]
["bitfinex-derivatives","ETHF0:USTF0",1770945990507,0.57605617,1939.0,1938.1,0.5953644]
["bitfinex-derivatives","ETHF0:USTF0",1770945991205,0.57605617,1939.0,1938.3,0.58381869]
["bitfinex-derivatives","ETHF0:USTF0",1770945993404,0.59370544,1939.2,1938.5,0.59568632]
["bitfinex-derivatives","ETHF0:USTF0",1770945994108,0.59370544,1939.7,1938.5,0.59568632]
["bitfinex-derivatives","ETHF0:USTF0",1770945994308,0.59913823,1939.7,1938.7,0.59568632]
["bitfinex-derivatives","ETHF0:USTF0",1770945994507,0.59913823,1939.7,1938.7,0.60039379]
["bitfinex-derivatives","ETHF0:USTF0",1770945998405,0.00543279,1939.7,1938.9,0.59568632]
["bitfinex-derivatives","ETHF0:USTF0",1770945998604,0.59913823,1939.7,1938.9,0.59568632]
["bitfinex-derivatives","ETHF0:USTF0",1770946000908,0.59913823,1939.7,1939.1,0.59568632]
["bitfinex-derivatives","ETHF0:USTF0",1770946001108,0.59370544,1939.9,1939.1,0.59568632]
["bitfinex-derivatives","ETHF0:USTF0",1770946001611,0.59370544,1939.9,1939.3,0.59568632]
["bitfinex-derivatives","ETHF0:USTF0",1770946002309,0.59817905,1939.9,1939.3,0.59568632]
["bitfinex-derivatives","ETHF0:USTF0",1770946002512,0.59370544,1939.8,1938.8,0.59568632]
["bitfinex-derivatives","ETHF0:USTF0",1770946002709,0.59370544,1939.6,1938.7,0.00470747]
["bitfinex-derivatives","ETHF0:USTF0",1770946002906,0.59370544,1939.5,1938.7,0.00470747]
["bitfinex-derivatives","ETHF0:USTF0",1770946004603,0.59370544,1939.5,1938.7,0.60039379]
["bitfinex-derivatives","ETHF0:USTF0",1770946006814,0.59370544,1939.5,1938.7,0.00470747]
["bitfinex-derivatives","ETHF0:USTF0",1770946011410,0.59370544,1939.5,1938.7,0.60039379]
["bitfinex-derivatives","ETHF0:USTF0",1770946011915,0.59370544,1939.5,1938.7,0.00470747]
["bitfinex-derivatives","ETHF0:USTF0",1770946013917,0.59370544,1939.5,1938.7,0.60039379]
["bitfinex-derivatives","ETHF0:USTF0",1770946016021,0.59370544,1939.5,1938.7,0.00470747]
["bitfinex-derivatives","ETHF0:USTF0",1770946016216,0.59370544,1939.5,1938.3,0.59568632]
["bitfinex-derivatives","ETHF0:USTF0",1770946016518,0.59370544,1939.3,1938.3,0.59568632]
["bitfinex-derivatives","ETHF0:USTF0",1770946016714,0.59370544,1939.1,1938.3,0.59568632]
["bitfinex-derivatives","ETHF0:USTF0",1770946016913,0.59370544,1939.0,1938.0,0.59568632]
["bitfinex-derivatives","ETHF0:USTF0",1770946017313,0.59370544,1938.8,1938.0,0.00416393]
["bitfinex-derivatives","ETHF0:USTF0",1770946017911,0.59370544,1938.6,1937.6,6.17668632]
["bitfinex-derivatives","ETHF0:USTF0",1770946018117,0.59370544,1938.4,1937.4,0.59568632]
["bitfinex-derivatives","ETHF0:USTF0",1770946018922,0.60036621,1938.4,1937.4,0.60127848]
["bitfinex-derivatives","ETHF0:USTF0",1770946023519,0.60036621,1938.4,1937.6,0.54436941]
["bitfinex-derivatives","ETHF0:USTF0",1770946023520,0.57697281,1938.4,1937.6,0.54436941]
["bitfinex-derivatives","ETHF0:USTF0",1770946024324,0.57697281,1938.4,1937.4,0.54996157]
["bitfinex-derivatives","ETHF0:USTF0",1770946024625,0.57031204,1938.3,1937.4,0.00559216]
["bitfinex-derivatives","ETHF0:USTF0",1770946027730,0.57031204,1938.3,1937.4,0.54996157]
["bitfinex-derivatives","ETHF0:USTF0",1770946035733,0.57697281,1938.4,1937.4,0.54996157]
["bitfinex-derivatives","ETHF0:USTF0",1770946036136,0.57697281,1938.4,1937.6,0.54436941]
["bitfinex-derivatives","ETHF0:USTF0",1770946046844,0.57031204,1938.3,1937.6,0.54436941]
["bitfinex-derivatives","ETHF0:USTF0",1770946048736,0.57031204,1938.3,1937.7,0.54436941]
["bitfinex-derivatives","ETHF0:USTF0",1770946049347,0.57031204,1938.3,1937.4,0.54996157]
["bitfinex-derivatives","ETHF0:USTF0",1770946050348,1.53521765,1938.2,1937.4,0.54996157]
["bitfinex-derivatives","ETHF0:USTF0",1770946050551,0.56655541,1938.0,1937.4,0.00559216]
["bitfinex-derivatives","ETHF0:USTF0",1770946050942,2.10177306,1938.0,1937.4,0.00559216]
["bitfinex-derivatives","ETHF0:USTF0",1770946051251,0.56655541,1937.9,1937.4,0.00559216]
["bitfinex-derivatives","ETHF0:USTF0",1770946051647,3.07751988,1938.2,1936.9,13.16080156]
["bitfinex-derivatives","ETHF0:USTF0",1770946051648,0.56655541,1937.7,1937.0,0.57325681]
["bitfinex-derivatives","ETHF0:USTF0",1770946052652,0.56655541,1937.7,1937.0,0.57867173]
["bitfinex-derivatives","ETHF0:USTF0",1770946053053,0.56655541,1937.7,1937.0,0.00541492]
["bitfinex-derivatives","ETHF0:USTF0",1770946053555,0.59316995,1937.5,1937.0,0.00541492]
["bitfinex-derivatives","ETHF0:USTF0",1770946058055,0.59316995,1937.5,1937.0,0.56544778]
["bitfinex-derivatives","ETHF0:USTF0",1770946062866,0.59316995,1937.6,1937.0,0.56544778]
["bitfinex-derivatives","ETHF0:USTF0",1770946065968,0.59316995,1937.6,1936.4,0.56003286]
["bitfinex-derivatives","ETHF0:USTF0",1770946066767,0.59316995,1937.6,1936.4,0.56369333]
["bitfinex-derivatives","ETHF0:USTF0",1770946074075,0.59316995,1937.6,1936.4,0.82211333]
["bitfinex-derivatives","ETHF0:USTF0",1770946074379,0.59316995,1937.6,1936.5,0.56003286]
["bitfinex-derivatives","ETHF0:USTF0",1770946078678,0.59316995,1937.6,1936.7,0.56003286]
["bitfinex-derivatives","ETHF0:USTF0",1770946079382,0.59316995,1937.6,1936.8,0.56003286]
["bitfinex-derivatives","ETHF0:USTF0",1770946080879,0.59316995,1937.6,1937.1,0.58667221]
["bitfinex-derivatives","ETHF0:USTF0",1770946081081,0.5862001,1937.9,1937.3,0.58667221]
["bitfinex-derivatives","ETHF0:USTF0",1770946081778,0.5862001,1937.9,1937.5,0.58667221]
["bitfinex-derivatives","ETHF0:USTF0",1770946083079,3.08418065,1938.4,1937.5,0.58667221]
["bitfinex-derivatives","ETHF0:USTF0",1770946083385,0.5862001,1938.3,1937.7,0.58667221]
["bitfinex-derivatives","ETHF0:USTF0",1770946085787,0.5862001,1938.3,1937.3,0.58667221]
["bitfinex-derivatives","ETHF0:USTF0",1770946091890,0.5862001,1938.3,1937.5,0.58667221]
["bitfinex-derivatives","ETHF0:USTF0",1770946092093,0.00666077,1938.4,1937.5,0.58667221]
["bitfinex-derivatives","ETHF0:USTF0",1770946092487,0.00666077,1938.4,1937.7,0.58667221]
["bitfinex-derivatives","ETHF0:USTF0",1770946093187,0.5862001,1939.4,1938.5,0.58667221]
["bitfinex-derivatives","ETHF0:USTF0",1770946093993,0.5862001,1939.9,1938.5,0.58667221]
["bitfinex-derivatives","ETHF0:USTF0",1770946094193,0.00421708,1939.4,1938.5,0.59328685]
["bitfinex-derivatives","ETHF0:USTF0",1770946094594,0.00421708,1939.4,1938.7,0.58667221]
["bitfinex-derivatives","ETHF0:USTF0",1770946097192,0.5862001,1939.7,1938.7,0.58667221]
["bitfinex-derivatives","ETHF0:USTF0",1770946097391,0.5862001,1940.4,1938.7,0.58667221]
["bitfinex-derivatives","ETHF0:USTF0",1770946097586,0.5862001,1940.1,1938.7,0.58667221]
["bitfinex-derivatives","ETHF0:USTF0",1770946097790,0.5862001,1939.9,1938.7,0.58667221]
["bitfinex-derivatives","ETHF0:USTF0",1770946098187,0.5862001,1939.4,1938.5,0.00661464]
["bitfinex-derivatives","ETHF0:USTF0",1770946098890,0.5862001,1939.4,1938.5,0.59328685]
["bitfinex-derivatives","ETHF0:USTF0",1770946099592,0.5862001,1939.4,1938.5,0.00661464]
["bitfinex-derivatives","ETHF0:USTF0",1770946099792,0.5862001,1939.4,1938.5,0.59328685]
["bitfinex-derivatives","ETHF0:USTF0",1770946102298,0.5862001,1939.4,1938.5,0.00661464]
["bitfinex-derivatives","ETHF0:USTF0",1770946102504,0.5862001,1939.4,1938.2,0.58667221]
["bitfinex-derivatives","ETHF0:USTF0",1770946103500,0.5862001,1939.4,1938.2,0.59337543]
["bitfinex-derivatives","ETHF0:USTF0",1770946115719,0.5862001,1939.4,1938.4,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946116214,49.36487702,1939.8,1938.4,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946116420,6.70118198,1939.9,1938.6,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946116421,0.55367669,1939.7,1938.6,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946117118,0.55367669,1939.7,1938.8,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946118819,0.55367669,1939.7,1938.6,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946119121,0.55367669,1939.5,1938.6,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946119914,0.55367669,1939.5,1938.3,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946120920,0.55367669,1939.3,1938.3,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946121515,0.55367669,1939.1,1938.3,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946124725,0.55367669,1938.9,1938.3,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946127623,3.07412803,1939.1,1938.3,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946127624,0.55367669,1939.1,1938.3,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946128728,49.91855371,1939.3,1938.3,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946128923,4.58952988,1939.2,1938.3,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946129229,0.55367669,1939.4,1938.4,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946130530,0.55367669,1939.4,1938.5,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946133231,0.55367669,1939.6,1938.6,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946133726,0.55884031,1939.9,1938.9,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946134032,0.55884031,1939.9,1939.1,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946134232,0.00516362,1939.9,1939.1,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946135728,0.55367669,1940.2,1939.1,0.81155282]
["bitfinex-derivatives","ETHF0:USTF0",1770946135927,0.55367669,1940.6,1939.4,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946136133,0.55367669,1940.6,1939.5,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946136828,0.55869389,1940.6,1939.5,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946139836,0.55869389,1940.6,1939.4,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1770946139837,0.55869389,1940.6,1939.7,0.55349282]
["bitfinex-derivatives","ETHF0:USTF0",1770946140034,0.55869389,1940.6,1939.7,0.55862509]
["bitfinex-derivatives","ETHF0:USTF0",1770946141141,0.0050172,1940.6,1939.7,0.55862509]
["bitfinex-derivatives","ETHF0:USTF0",1770946141529,0.0050172,1940.6,1939.8,0.25797]
["bitfinex-derivatives","ETHF0:USTF0",1770946141733,3.07412803,1941.4,1939.7,0.00513227]
["bitfinex-derivatives","ETHF0:USTF0",1770946141734,0.54912175,1941.4,1940.1,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946142033,0.54912175,1941.4,1940.2,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946142733,0.55296477,1941.4,1940.2,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946142933,0.00384302,1941.4,1940.6,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946143535,0.54912175,1941.8,1940.8,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946143843,0.54912175,1941.8,1940.9,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946144541,0.55581379,1941.8,1940.9,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946145429,0.00669204,1941.8,1940.9,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946148837,0.54912175,1942.6,1941.1,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946149039,0.54912175,1942.6,1941.2,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946150431,0.54912175,1942.6,1941.2,0.59234547]
["bitfinex-derivatives","ETHF0:USTF0",1770946150638,0.55553585,1942.6,1941.2,0.59234547]
["bitfinex-derivatives","ETHF0:USTF0",1770946150939,0.55553585,1942.6,1941.4,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946152540,0.55553585,1942.6,1941.6,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946152735,0.0064141,1942.6,1941.6,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946153740,0.54912175,1943.0,1941.7,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946154345,0.54912175,1943.0,1941.8,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946154844,0.55430969,1943.0,1941.8,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946157448,0.55430969,1943.0,1941.9,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946162947,0.55430969,1943.0,1941.7,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946163546,0.54912175,1942.6,1941.7,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946164151,0.54912175,1942.6,1941.4,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946169449,0.54912175,1942.6,1941.6,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946169649,0.54912175,1942.9,1941.6,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946169850,0.54912175,1942.9,1941.8,0.58841855]
["bitfinex-derivatives","ETHF0:USTF0",1770946171148,0.5787733,1942.7,1941.6,0.57585221]
["bitfinex-derivatives","ETHF0:USTF0",1770946171554,0.5787733,1942.5,1941.6,0.57585221]
["bitfinex-derivatives","ETHF0:USTF0",1770946171954,0.5787733,1942.5,1941.4,0.57585221]
["bitfinex-derivatives","ETHF0:USTF0",1770946172355,4.54661103,1942.4,1941.4,0.57585221]
["bitfinex-derivatives","ETHF0:USTF0",1770946172556,0.5787733,1942.3,1941.4,0.57585221]
["bitfinex-derivatives","ETHF0:USTF0",1770946172757,4.54735226,1942.2,1941.4,0.57585221]
["bitfinex-derivatives","ETHF0:USTF0",1770946173056,0.5787733,1942.1,1941.4,0.57585221]
["bitfinex-derivatives","ETHF0:USTF0",1770946173555,0.5787733,1942.1,1941.2,0.54535213]
["bitfinex-derivatives","ETHF0:USTF0",1770946174358,0.56171318,1941.9,1941.2,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1770946176256,0.56171318,1941.9,1941.2,0.54535213]
["bitfinex-derivatives","ETHF0:USTF0",1770946177252,0.56171318,1941.9,1941.2,0.00392692]
["bitfinex-derivatives","ETHF0:USTF0",1770946178059,0.56171318,1941.7,1940.9,0.54142521]
["bitfinex-derivatives","ETHF0:USTF0",1770946178248,0.56171318,1941.7,1940.8,0.54142521]
["bitfinex-derivatives","ETHF0:USTF0",1770946179058,0.56171318,1941.7,1940.8,0.54518219]
["bitfinex-derivatives","ETHF0:USTF0",1770946186470,0.56171318,1941.7,1940.8,0.00375698]
["bitfinex-derivatives","ETHF0:USTF0",1770946187672,0.56171318,1941.7,1940.8,0.54518219]
["bitfinex-derivatives","ETHF0:USTF0",1770946191072,3.5936194,1942.2,1941.0,0.54142521]
["bitfinex-derivatives","ETHF0:USTF0",1770946191375,0.56171318,1942.2,1941.0,0.54142521]
["bitfinex-derivatives","ETHF0:USTF0",1770946193979,0.56171318,1942.0,1941.0,0.54142521]
["bitfinex-derivatives","ETHF0:USTF0",1770946197184,0.56171318,1941.6,1940.8,0.00375698]
["bitfinex-derivatives","ETHF0:USTF0",1770946197379,0.56542388,1941.6,1940.8,0.00375698]
["bitfinex-derivatives","ETHF0:USTF0",1770946197584,0.56171318,1941.4,1940.8,0.54518219]
["bitfinex-derivatives","ETHF0:USTF0",1770946197880,0.56542388,1941.6,1940.8,0.54518219]
["bitfinex-derivatives","ETHF0:USTF0",1770946200286,0.5408486,1942.1,1941.1,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1770946201286,0.5408486,1941.9,1941.1,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1770946201487,0.54454539,1941.9,1941.1,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1770946201682,0.5408486,1941.7,1940.9,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1770946204984,0.00369679,1941.9,1940.9,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1770946205285,0.00369679,1941.9,1941.1,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1770946205487,0.5408486,1942.3,1941.1,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1770946205686,5.07585988,1942.2,1941.1,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1770946205889,0.5408486,1942.2,1941.1,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1770946206486,0.54731005,1942.2,1941.1,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1770946206888,0.5408486,1942.0,1941.1,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1770946207288,0.5408486,1941.8,1940.8,0.58640562]
["bitfinex-derivatives","ETHF0:USTF0",1770946207489,0.5408486,1941.6,1940.8,0.00375698]
["bitfinex-derivatives","ETHF0:USTF0",1770946207693,0.5408486,1941.4,1940.8,0.00375698]
["bitfinex-derivatives","ETHF0:USTF0",1770946208085,0.5408486,1941.2,1940.5,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1770946208288,0.5408486,1941.0,1940.1,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1770946209088,0.5408486,1941.0,1940.1,0.58926812]
["bitfinex-derivatives","ETHF0:USTF0",1770946211893,0.5408486,1941.0,1940.2,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1770946215093,0.5408486,1941.0,1940.1,0.00661948]
["bitfinex-derivatives","ETHF0:USTF0",1770946215695,0.5408486,1940.8,1940.1,0.00661948]
["bitfinex-derivatives","ETHF0:USTF0",1770946215896,0.54500041,1940.8,1940.1,0.00661948]
["bitfinex-derivatives","ETHF0:USTF0",1770946216395,0.00415181,1940.8,1940.1,0.58926812]
["bitfinex-derivatives","ETHF0:USTF0",1770946216790,0.54500041,1940.8,1940.1,0.58926812]
["bitfinex-derivatives","ETHF0:USTF0",1770946218396,0.00415181,1940.8,1940.1,0.58926812]
["bitfinex-derivatives","ETHF0:USTF0",1770946219795,0.54500041,1940.8,1940.1,0.58926812]
["bitfinex-derivatives","ETHF0:USTF0",1770946222096,0.00415181,1940.8,1940.1,0.58926812]
["bitfinex-derivatives","ETHF0:USTF0",1770946222296,0.5408486,1941.2,1940.3,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1770946223302,0.54640779,1941.2,1940.3,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1770946228607,0.00555919,1941.2,1940.3,0.84054864]
["bitfinex-derivatives","ETHF0:USTF0",1770946228795,0.00555919,1941.2,1940.4,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1770946229203,0.00555919,1941.2,1940.5,0.58264864]
["bitfinex-derivatives","ETHF0:USTF0",1770946231608,13.16390622,1941.8,1940.7,0.57609033]
["bitfinex-derivatives","ETHF0:USTF0",1770946231609,0.563463,1941.8,1940.7,0.57609033]
["bitfinex-derivatives","ETHF0:USTF0",1770946231808,0.563463,1941.8,1940.9,0.57609033]
["bitfinex-derivatives","ETHF0:USTF0",1770946232105,0.563463,1942.1,1940.9,0.57609033]
["bitfinex-derivatives","ETHF0:USTF0",1770946232408,0.563463,1942.1,1941.1,0.57609033]
["bitfinex-derivatives","ETHF0:USTF0",1770946232706,0.56934934,1942.1,1941.1,0.57609033]
["bitfinex-derivatives","ETHF0:USTF0",1770946233809,0.00588634,1942.1,1941.1,0.57609033]
["bitfinex-derivatives","ETHF0:USTF0",1770946234199,0.00588634,1942.1,1941.3,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946234401,0.54701074,1942.4,1941.5,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946234601,0.54701074,1942.7,1941.5,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946235407,0.55307545,1942.7,1941.5,0.58645859]
["bitfinex-derivatives","ETHF0:USTF0",1770946241717,0.55307545,1942.7,1941.7,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946241917,0.00606471,1942.7,1941.7,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946242116,8.494,1943.4,1941.7,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946242117,0.54701074,1943.1,1941.9,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946242317,0.54701074,1943.1,1942.1,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946242616,0.25747,1943.6,1942.1,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946242617,0.54701074,1943.8,1942.3,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946243213,0.5535549,1943.8,1942.3,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946244317,0.5535549,1943.8,1942.5,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946245014,0.54701074,1944.6,1943.4,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946245214,0.54701074,1944.6,1943.6,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946245515,0.54701074,1944.6,1943.4,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946246019,0.55192901,1944.6,1943.4,0.58716053]
["bitfinex-derivatives","ETHF0:USTF0",1770946247622,0.00491827,1944.6,1943.4,0.58716053]
["bitfinex-derivatives","ETHF0:USTF0",1770946247820,0.55192901,1944.6,1943.4,0.58716053]
["bitfinex-derivatives","ETHF0:USTF0",1770946249017,0.55192901,1944.6,1943.5,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946252424,0.55192901,1944.6,1943.4,0.58716053]
["bitfinex-derivatives","ETHF0:USTF0",1770946252623,0.55192901,1944.6,1943.4,0.00442467]
["bitfinex-derivatives","ETHF0:USTF0",1770946252824,0.54701074,1944.4,1943.4,0.00442467]
["bitfinex-derivatives","ETHF0:USTF0",1770946253123,0.54701074,1944.4,1942.5,2.29531011]
["bitfinex-derivatives","ETHF0:USTF0",1770946253124,0.54701074,1944.0,1942.9,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946253323,0.54701074,1944.0,1942.7,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946253531,0.54701074,1943.8,1942.7,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946253827,0.54701074,1943.8,1942.5,0.58273586]
["bitfinex-derivatives","ETHF0:USTF0",1770946254022,0.54701074,1943.8,1942.5,0.58857947]
["bitfinex-derivatives","ETHF0:USTF0",1770946254224,0.54701074,1943.6,1942.5,0.58857947]
["bitfinex-derivatives","ETHF0:USTF0",1770946260428,0.54701074,1943.6,1942.5,0.00584361]
["bitfinex-derivatives","ETHF0:USTF0",1770946260733,0.55617871,1943.2,1942.1,0.57792693]
["bitfinex-derivatives","ETHF0:USTF0",1770946261740,0.56014575,1943.2,1942.1,0.58272112]
["bitfinex-derivatives","ETHF0:USTF0",1770946262334,0.55617871,1943.0,1942.1,0.00479419]
["bitfinex-derivatives","ETHF0:USTF0",1770946263236,0.55617871,1943.0,1942.1,0.58272112]
["bitfinex-derivatives","ETHF0:USTF0",1770946265640,0.55617871,1943.0,1942.1,0.00479419]
["bitfinex-derivatives","ETHF0:USTF0",1770946265840,0.55617871,1943.0,1942.1,0.58272112]
["bitfinex-derivatives","ETHF0:USTF0",1770946270643,0.26149704,1943.2,1942.1,0.00479419]
["bitfinex-derivatives","ETHF0:USTF0",1770946270644,0.55617871,1942.8,1942.1,0.00479419]
["bitfinex-derivatives","ETHF0:USTF0",1770946271745,0.55617871,1942.6,1942.1,0.00479419]
["bitfinex-derivatives","ETHF0:USTF0",1770946272042,0.55617871,1942.6,1941.6,0.57792693]
["bitfinex-derivatives","ETHF0:USTF0",1770946272941,0.55617871,1942.4,1941.6,0.00522477]
["bitfinex-derivatives","ETHF0:USTF0",1770946273540,0.55617871,1942.2,1941.6,0.00522477]
["bitfinex-derivatives","ETHF0:USTF0",1770946273740,0.55617871,1942.2,1940.6,6.05024075]
["bitfinex-derivatives","ETHF0:USTF0",1770946273741,0.55617871,1942.2,1941.2,0.57792693]
["bitfinex-derivatives","ETHF0:USTF0",1770946274750,0.55617871,1942.2,1941.2,0.5843707]
["bitfinex-derivatives","ETHF0:USTF0",1770946281445,46.29074899,1942.7,1941.2,0.5843707]
["bitfinex-derivatives","ETHF0:USTF0",1770946281657,0.55617871,1942.5,1941.3,0.57792693]
["bitfinex-derivatives","ETHF0:USTF0",1770946282557,0.55617871,1942.7,1941.3,0.57792693]
["bitfinex-derivatives","ETHF0:USTF0",1770946283456,0.55617871,1942.7,1941.5,0.57792693]
["bitfinex-derivatives","ETHF0:USTF0",1770946287657,0.55617871,1942.5,1941.5,0.57792693]
["bitfinex-derivatives","ETHF0:USTF0",1770946289154,0.55617871,1942.7,1941.5,0.57792693]
["bitfinex-derivatives","ETHF0:USTF0",1770946289360,0.55617871,1942.8,1941.8,0.57792693]
["bitfinex-derivatives","ETHF0:USTF0",1770946290455,0.55617871,1942.8,1941.8,6.05024075]
["bitfinex-derivatives","ETHF0:USTF0",1770946290655,0.25755,1943.0,1941.8,0.5736747]
["bitfinex-derivatives","ETHF0:USTF0",1770946290656,0.54905421,1942.6,1941.8,0.5736747]
["bitfinex-derivatives","ETHF0:USTF0",1770946290957,0.54905421,1942.4,1941.6,0.5736747]
["bitfinex-derivatives","ETHF0:USTF0",1770946291154,0.54905421,1942.4,1941.4,0.5736747]
["bitfinex-derivatives","ETHF0:USTF0",1770946291461,0.54905421,1942.2,1941.4,0.5736747]
["bitfinex-derivatives","ETHF0:USTF0",1770946292351,0.54905421,1942.2,1941.2,0.58011847]
["bitfinex-derivatives","ETHF0:USTF0",1770946293159,0.57931513,1942.4,1941.2,0.58011847]
["bitfinex-derivatives","ETHF0:USTF0",1770946293359,4.50511158,1942.3,1941.2,0.58011847]
["bitfinex-derivatives","ETHF0:USTF0",1770946293554,0.57931513,1942.4,1941.2,0.58011847]
["bitfinex-derivatives","ETHF0:USTF0",1770946293761,0.57931513,1942.3,1941.3,0.59099368]
["bitfinex-derivatives","ETHF0:USTF0",1770946294466,0.57931513,1942.3,1941.4,0.59099368]
["bitfinex-derivatives","ETHF0:USTF0",1770946294656,0.57931513,1942.5,1941.5,0.59099368]
["bitfinex-derivatives","ETHF0:USTF0",1770946299767,0.57931513,1942.3,1941.5,0.59099368]
["bitfinex-derivatives","ETHF0:USTF0",1770946301472,11.93273088,1942.7,1941.6,0.59099368]
["bitfinex-derivatives","ETHF0:USTF0",1770946301673,4.52361375,1942.6,1941.6,0.59099368]
["bitfinex-derivatives","ETHF0:USTF0",1770946301872,8.89631513,1942.7,1941.7,0.59099368]
["bitfinex-derivatives","ETHF0:USTF0",1770946302068,4.52348694,1942.6,1941.7,2.88322031]
["bitfinex-derivatives","ETHF0:USTF0",1770946302374,0.57931513,1942.9,1941.9,0.59099368]
["bitfinex-derivatives","ETHF0:USTF0",1770946313284,0.57931513,1942.9,1942.0,0.59099368]
["bitfinex-derivatives","ETHF0:USTF0",1770946313680,0.57931513,1942.9,1942.1,0.59099368]
["bitfinex-derivatives","ETHF0:USTF0",1770946319593,0.57931513,1942.9,1942.1,5.96399368]
["bitfinex-derivatives","ETHF0:USTF0",1770946319890,0.57931513,1942.9,1942.2,0.59099368]
["bitfinex-derivatives","ETHF0:USTF0",1770946320587,0.57931513,1942.9,1942.0,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946320894,0.57931513,1942.9,1942.1,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946324292,0.57931513,1942.9,1942.2,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946327085,0.56358776,1943.1,1942.2,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946327594,0.00396704,1943.2,1942.4,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946327795,0.5675548,1943.2,1942.6,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946327994,0.5675548,1943.2,1942.6,0.59319335]
["bitfinex-derivatives","ETHF0:USTF0",1770946329593,0.5675548,1943.2,1942.6,0.00502836]
["bitfinex-derivatives","ETHF0:USTF0",1770946332186,0.56358776,1943.0,1942.1,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946333086,0.56358776,1943.0,1942.1,0.59402758]
["bitfinex-derivatives","ETHF0:USTF0",1770946333490,0.56358776,1943.1,1942.3,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946333696,0.00396704,1943.2,1942.4,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946333901,0.5675548,1943.2,1942.4,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946334097,0.5675548,1943.2,1942.6,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946336101,0.00396704,1943.2,1942.6,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946337703,0.56358776,1943.5,1942.7,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946338806,0.5700146,1943.5,1942.7,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946340798,0.00642684,1943.5,1942.7,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946341002,0.56358776,1944.0,1943.2,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946341200,0.56358776,1944.3,1943.4,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946342104,0.56818216,1944.3,1943.4,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946342602,0.0045944,1944.3,1943.4,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946342800,0.56818216,1944.3,1943.4,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946344200,0.0045944,1944.3,1943.4,2.88039162]
["bitfinex-derivatives","ETHF0:USTF0",1770946344401,0.0045944,1944.3,1943.5,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946344599,0.0045944,1944.3,1943.5,0.59341162]
["bitfinex-derivatives","ETHF0:USTF0",1770946346998,0.56818216,1944.3,1943.5,0.59341162]
["bitfinex-derivatives","ETHF0:USTF0",1770946347599,0.56818216,1944.3,1943.6,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1770946347800,0.56818216,1944.3,1943.6,6.04416499]
["bitfinex-derivatives","ETHF0:USTF0",1770946348301,0.56818216,1944.3,1943.5,0.00524663]
["bitfinex-derivatives","ETHF0:USTF0",1770946349001,0.56818216,1944.3,1943.1,0.58816499]
["bitfinex-derivatives","ETHF0:USTF0",1770946350204,0.56818216,1944.3,1943.1,0.59371923]
["bitfinex-derivatives","ETHF0:USTF0",1770946353007,0.55817113,1943.9,1943.1,0.00555424]
["bitfinex-derivatives","ETHF0:USTF0",1770946354813,0.55817113,1943.9,1943.1,0.54533101]
["bitfinex-derivatives","ETHF0:USTF0",1770946357312,0.55817113,1943.9,1943.1,0.00555424]
["bitfinex-derivatives","ETHF0:USTF0",1770946357510,0.55817113,1943.9,1943.1,0.54533101]
["bitfinex-derivatives","ETHF0:USTF0",1770946360716,0.55817113,1943.9,1943.1,0.00555424]
["bitfinex-derivatives","ETHF0:USTF0",1770946361118,0.55817113,1943.7,1942.6,0.53977677]
["bitfinex-derivatives","ETHF0:USTF0",1770946362113,0.55817113,1943.7,1942.6,0.5451462]
["bitfinex-derivatives","ETHF0:USTF0",1770946365421,0.55817113,1943.6,1942.6,0.5451462]
["bitfinex-derivatives","ETHF0:USTF0",1770946365616,0.55817113,1943.5,1942.6,0.5451462]
["bitfinex-derivatives","ETHF0:USTF0",1770946370129,0.55817113,1943.3,1942.3,0.53977677]
["bitfinex-derivatives","ETHF0:USTF0",1770946370327,0.55817113,1943.3,1942.2,0.53977677]
["bitfinex-derivatives","ETHF0:USTF0",1770946371220,0.55817113,1943.3,1942.2,0.54574232]
["bitfinex-derivatives","ETHF0:USTF0",1770946375138,0.55817113,1943.3,1942.3,0.53977677]
["bitfinex-derivatives","ETHF0:USTF0",1770946376227,0.55817113,1943.3,1942.4,0.53977677]
["bitfinex-derivatives","ETHF0:USTF0",1770946376836,0.55817113,1943.5,1942.4,0.53977677]
["bitfinex-derivatives","ETHF0:USTF0",1770946377837,0.55817113,1943.5,1942.6,0.53977677]
["bitfinex-derivatives","ETHF0:USTF0",1770946381140,3.07576456,1943.7,1942.4,0.58998677]
["bitfinex-derivatives","ETHF0:USTF0",1770946381141,0.5531031,1943.3,1942.4,0.58998677]
["bitfinex-derivatives","ETHF0:USTF0",1770946381941,0.5531031,1943.1,1942.2,0.59595232]
["bitfinex-derivatives","ETHF0:USTF0",1770946382542,0.5531031,1943.1,1942.2,0.00596555]
["bitfinex-derivatives","ETHF0:USTF0",1770946382943,0.5531031,1942.8,1941.8,6.00598677]
["bitfinex-derivatives","ETHF0:USTF0",1770946383242,0.5531031,1942.6,1941.8,0.58998677]
["bitfinex-derivatives","ETHF0:USTF0",1770946383938,0.55936887,1942.6,1941.8,0.59382157]
["bitfinex-derivatives","ETHF0:USTF0",1770946385751,0.55936887,1942.6,1941.8,0.0038348]
["bitfinex-derivatives","ETHF0:USTF0",1770946386049,0.55936887,1942.6,1941.9,0.58998677]
["bitfinex-derivatives","ETHF0:USTF0",1770946386555,0.55936887,1942.6,1941.8,0.0038348]
["bitfinex-derivatives","ETHF0:USTF0",1770946389146,0.5531031,1942.4,1941.8,0.0038348]
["bitfinex-derivatives","ETHF0:USTF0",1770946389348,0.5531031,1942.4,1941.5,0.58998677]
["bitfinex-derivatives","ETHF0:USTF0",1770946390053,0.5531031,1942.4,1941.1,0.58998677]
["bitfinex-derivatives","ETHF0:USTF0",1770946390352,0.5531031,1942.4,1941.1,0.59515468]
["bitfinex-derivatives","ETHF0:USTF0",1770946399258,0.5531031,1942.4,1941.3,0.58998677]
["bitfinex-derivatives","ETHF0:USTF0",1770946403460,0.5531031,1942.2,1941.3,0.58998677]
["bitfinex-derivatives","ETHF0:USTF0",1770946407957,0.5531031,1942.0,1941.1,0.59515468]
["bitfinex-derivatives","ETHF0:USTF0",1770946408658,0.5531031,1941.8,1941.1,0.59515468]
["bitfinex-derivatives","ETHF0:USTF0",1770946408860,0.5531031,1941.8,1941.1,0.00516791]
["bitfinex-derivatives","ETHF0:USTF0",1770946409061,0.5531031,1941.6,1941.1,0.59515468]
["bitfinex-derivatives","ETHF0:USTF0",1770946410059,0.5531031,1941.7,1941.1,0.59515468]
["bitfinex-derivatives","ETHF0:USTF0",1770946410266,0.5531031,1941.9,1941.1,0.59515468]
["bitfinex-derivatives","ETHF0:USTF0",1770946410763,0.58031267,1941.7,1941.1,0.59515468]
["bitfinex-derivatives","ETHF0:USTF0",1770946412164,0.58031267,1941.7,1941.1,0.00516791]
["bitfinex-derivatives","ETHF0:USTF0",1770946412368,0.58031267,1941.5,1941.1,0.00516791]
["bitfinex-derivatives","ETHF0:USTF0",1770946412569,0.58031267,1941.5,1941.0,0.56650972]
["bitfinex-derivatives","ETHF0:USTF0",1770946412769,0.58031267,1941.5,1940.7,0.56650972]
["bitfinex-derivatives","ETHF0:USTF0",1770946413667,0.58031267,1941.5,1940.7,0.57192968]
["bitfinex-derivatives","ETHF0:USTF0",1770946416470,3.63351252,1941.7,1940.7,0.57192968]
["bitfinex-derivatives","ETHF0:USTF0",1770946416671,5.06514625,1941.6,1940.7,0.57192968]
["bitfinex-derivatives","ETHF0:USTF0",1770946416868,0.55632401,1941.7,1940.7,0.57192968]
["bitfinex-derivatives","ETHF0:USTF0",1770946417669,0.55632401,1941.9,1940.7,0.57192968]
["bitfinex-derivatives","ETHF0:USTF0",1770946417867,5.06517551,1941.8,1940.7,0.57192968]
["bitfinex-derivatives","ETHF0:USTF0",1770946418168,0.55632401,1941.8,1940.7,0.57192968]
["bitfinex-derivatives","ETHF0:USTF0",1770946418368,0.55632401,1941.9,1940.9,0.57360916]
["bitfinex-derivatives","ETHF0:USTF0",1770946418572,0.55632401,1942.1,1941.1,0.57360916]
["bitfinex-derivatives","ETHF0:USTF0",1770946418969,0.55632401,1941.9,1941.1,0.57360916]
["bitfinex-derivatives","ETHF0:USTF0",1770946420077,0.55632401,1942.2,1941.1,0.57360916]
["bitfinex-derivatives","ETHF0:USTF0",1770946420875,0.55632401,1942.4,1941.3,0.57360916]
["bitfinex-derivatives","ETHF0:USTF0",1770946421270,0.55632401,1942.5,1941.4,0.57360916]
["bitfinex-derivatives","ETHF0:USTF0",1770946425274,0.00626577,1942.6,1941.6,2.86888167]
["bitfinex-derivatives","ETHF0:USTF0",1770946425475,0.00626577,1942.6,1941.7,0.57360916]
["bitfinex-derivatives","ETHF0:USTF0",1770946427575,0.00626577,1942.6,1941.9,0.57360916]
["bitfinex-derivatives","ETHF0:USTF0",1770946427868,0.55632401,1942.9,1941.9,0.57360916]
["bitfinex-derivatives","ETHF0:USTF0",1770946428177,0.55632401,1943.2,1942.1,0.57360916]
["bitfinex-derivatives","ETHF0:USTF0",1770946428872,0.56152607,1943.2,1942.1,0.57360916]
["bitfinex-derivatives","ETHF0:USTF0",1770946429078,0.56152607,1943.2,1942.1,0.57825489]
["bitfinex-derivatives","ETHF0:USTF0",1770946436986,0.55632401,1943.1,1942.3,0.57360916]
["bitfinex-derivatives","ETHF0:USTF0",1770946437187,0.55632401,1942.9,1942.3,0.57360916]
["bitfinex-derivatives","ETHF0:USTF0",1770946437484,0.55632401,1942.9,1942.2,0.57360916]
["bitfinex-derivatives","ETHF0:USTF0",1770946437682,0.55632401,1942.9,1942.1,0.00464573]
["bitfinex-derivatives","ETHF0:USTF0",1770946437885,0.55632401,1942.9,1942.1,0.57825489]
["bitfinex-derivatives","ETHF0:USTF0",1770946438085,0.55632401,1942.7,1942.1,0.00464573]
["bitfinex-derivatives","ETHF0:USTF0",1770946441689,0.55632401,1942.7,1942.1,0.57619975]
["bitfinex-derivatives","ETHF0:USTF0",1770946442288,0.55485161,1943.1,1942.1,0.57619975]
["bitfinex-derivatives","ETHF0:USTF0",1770946442484,0.00520206,1943.2,1942.2,2.29239753]
["bitfinex-derivatives","ETHF0:USTF0",1770946442690,0.00520206,1943.2,1942.3,0.57155402]
["bitfinex-derivatives","ETHF0:USTF0",1770946442883,0.00520206,1943.2,1942.4,0.57155402]
["bitfinex-derivatives","ETHF0:USTF0",1770946443187,63.62132987,1944.1,1942.5,0.57155402]
["bitfinex-derivatives","ETHF0:USTF0",1770946443188,0.55485161,1943.5,1942.5,0.57155402]
["bitfinex-derivatives","ETHF0:USTF0",1770946443578,0.55485161,1944.0,1942.6,0.57155402]
["bitfinex-derivatives","ETHF0:USTF0",1770946443987,0.55945478,1944.0,1942.6,0.57155402]
["bitfinex-derivatives","ETHF0:USTF0",1770946444791,0.55945478,1944.0,1942.8,0.57155402]
["bitfinex-derivatives","ETHF0:USTF0",1770946447392,0.55485161,1943.8,1942.6,0.57155402]
["bitfinex-derivatives","ETHF0:USTF0",1770946447694,0.55485161,1943.6,1942.6,0.57155402]
["bitfinex-derivatives","ETHF0:USTF0",1770946450095,0.55485161,1943.4,1942.6,0.57155402]
["bitfinex-derivatives","ETHF0:USTF0",1770946450590,0.55485161,1943.4,1942.2,0.25765]
["bitfinex-derivatives","ETHF0:USTF0",1770946450793,0.55485161,1943.2,1942.1,0.57619975]
["bitfinex-derivatives","ETHF0:USTF0",1770946451089,0.55485161,1943.0,1942.1,0.57619975]
["bitfinex-derivatives","ETHF0:USTF0",1770946456599,0.55485161,1943.2,1942.1,0.57619975]
["bitfinex-derivatives","ETHF0:USTF0",1770946458000,0.55485161,1943.2,1942.2,0.57155402]
["bitfinex-derivatives","ETHF0:USTF0",1770946459202,0.55485161,1943.0,1942.2,0.57155402]
["bitfinex-derivatives","ETHF0:USTF0",1770946461391,0.55485161,1943.3,1942.2,0.57155402]
["bitfinex-derivatives","ETHF0:USTF0",1770946461592,0.55485161,1943.1,1942.2,0.57155402]
["bitfinex-derivatives","ETHF0:USTF0",1770946464000,0.55485161,1943.4,1942.2,0.57155402]
["bitfinex-derivatives","ETHF0:USTF0",1770946464796,0.55485161,1943.6,1942.4,0.57155402]
["bitfinex-derivatives","ETHF0:USTF0",1770946465495,0.55485161,1943.8,1942.6,0.57155402]
["bitfinex-derivatives","ETHF0:USTF0",1770946465690,0.55485161,1943.8,1942.8,0.57155402]
["bitfinex-derivatives","ETHF0:USTF0",1770946467296,0.55945478,1944.0,1943.0,0.57155402]
["bitfinex-derivatives","ETHF0:USTF0",1770946471310,0.00460317,1944.0,1943.2,0.57734251]
["bitfinex-derivatives","ETHF0:USTF0",1770946475508,0.54269255,1944.5,1943.4,0.55895374]
["bitfinex-derivatives","ETHF0:USTF0",1770946475814,0.54269255,1944.5,1943.6,0.55895374]
["bitfinex-derivatives","ETHF0:USTF0",1770946476512,0.54722191,1944.5,1943.6,0.56425293]
["bitfinex-derivatives","ETHF0:USTF0",1770946480815,0.00452936,1944.5,1943.6,0.56425293]
["bitfinex-derivatives","ETHF0:USTF0",1770946481016,0.54722191,1944.5,1943.6,0.56425293]
["bitfinex-derivatives","ETHF0:USTF0",1770946481516,0.54722191,1944.5,1943.7,0.55895374]
["bitfinex-derivatives","ETHF0:USTF0",1770946494624,4.49729937,1944.4,1943.6,0.00529919]
["bitfinex-derivatives","ETHF0:USTF0",1770946494828,0.54269255,1944.3,1943.6,0.00529919]
["bitfinex-derivatives","ETHF0:USTF0",1770946495330,0.54269255,1944.3,1943.3,0.55895374]
["bitfinex-derivatives","ETHF0:USTF0",1770946496435,0.54269255,1944.3,1943.3,0.56444744]
["bitfinex-derivatives","ETHF0:USTF0",1770946498137,0.54269255,1944.1,1943.3,0.56444744]
["bitfinex-derivatives","ETHF0:USTF0",1770946500840,0.59171956,1944.2,1943.4,0.56941557]
["bitfinex-derivatives","ETHF0:USTF0",1770946501539,0.59171956,1944.2,1943.5,0.56941557]
["bitfinex-derivatives","ETHF0:USTF0",1770946503639,0.59171956,1944.2,1943.3,6.65277608]
["bitfinex-derivatives","ETHF0:USTF0",1770946503833,0.59171956,1944.2,1943.3,0.57490927]
["bitfinex-derivatives","ETHF0:USTF0",1770946506340,0.59171956,1944.2,1943.4,0.56941557]
["bitfinex-derivatives","ETHF0:USTF0",1770946507443,0.59171956,1944.2,1943.5,0.56941557]
["bitfinex-derivatives","ETHF0:USTF0",1770946512441,0.59171956,1944.2,1943.4,0.56941557]
["bitfinex-derivatives","ETHF0:USTF0",1770946513749,0.59171956,1944.0,1943.3,0.57490927]
["bitfinex-derivatives","ETHF0:USTF0",1770946514449,0.59171956,1944.0,1943.4,0.56941557]
["bitfinex-derivatives","ETHF0:USTF0",1770946515251,0.59171956,1944.0,1943.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1770946515551,0.59171956,1944.0,1943.3,0.57490927]
["bitfinex-derivatives","ETHF0:USTF0",1770946521458,0.59171956,1944.0,1943.3,0.0054937]
["bitfinex-derivatives","ETHF0:USTF0",1770946522762,0.59171956,1943.8,1943.0,6.64728238]
["bitfinex-derivatives","ETHF0:USTF0",1770946523851,0.59171956,1943.8,1943.0,6.65305128]
["bitfinex-derivatives","ETHF0:USTF0",1770946524254,0.59171956,1943.8,1943.1,0.56941557]
["bitfinex-derivatives","ETHF0:USTF0",1770946524657,0.59171956,1943.8,1943.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1770946524658,0.59171956,1943.6,1943.0,0.0057689]
["bitfinex-derivatives","ETHF0:USTF0",1770946525860,0.59171956,1943.4,1942.7,0.56941557]
["bitfinex-derivatives","ETHF0:USTF0",1770946526758,0.59171956,1943.4,1942.7,0.57466032]
["bitfinex-derivatives","ETHF0:USTF0",1770946529157,0.59171956,1943.4,1942.7,0.00524475]
["bitfinex-derivatives","ETHF0:USTF0",1770946530363,0.59171956,1943.4,1942.7,0.57466032]
["bitfinex-derivatives","ETHF0:USTF0",1770946540169,0.59548145,1943.6,1942.7,0.57466032]
["bitfinex-derivatives","ETHF0:USTF0",1770946540363,0.59548145,1943.7,1942.7,0.57466032]
["bitfinex-derivatives","ETHF0:USTF0",1770946540564,0.59548145,1943.7,1942.8,0.54094195]
["bitfinex-derivatives","ETHF0:USTF0",1770946541970,0.59548145,1943.6,1942.7,0.00524475]
["bitfinex-derivatives","ETHF0:USTF0",1770946542271,0.59548145,1943.6,1942.7,0.5461867]
["bitfinex-derivatives","ETHF0:USTF0",1770946542461,2.29057479,1942.9,1941.8,0.59755788]
["bitfinex-derivatives","ETHF0:USTF0",1770946542661,7.66762094,1942.8,1941.8,0.59755788]
["bitfinex-derivatives","ETHF0:USTF0",1770946542865,4.58809032,1942.7,1941.8,0.59755788]
["bitfinex-derivatives","ETHF0:USTF0",1770946543067,13.85210541,1942.9,1941.8,0.59755788]
["bitfinex-derivatives","ETHF0:USTF0",1770946543262,4.58338185,1942.8,1941.8,0.59755788]
["bitfinex-derivatives","ETHF0:USTF0",1770946543467,4.58338185,1942.7,1941.8,0.60283806]
["bitfinex-derivatives","ETHF0:USTF0",1770946543663,0.00370483,1942.8,1941.8,0.60283806]
["bitfinex-derivatives","ETHF0:USTF0",1770946543872,4.58332455,1942.7,1941.8,0.60283806]
["bitfinex-derivatives","ETHF0:USTF0",1770946544071,0.00370483,1942.8,1941.8,0.60283806]
["bitfinex-derivatives","ETHF0:USTF0",1770946544576,0.01421883,1942.7,1941.8,0.60283806]
["bitfinex-derivatives","ETHF0:USTF0",1770946544775,0.01421883,1942.5,1941.8,0.00528018]
["bitfinex-derivatives","ETHF0:USTF0",1770946546174,0.01421883,1942.5,1941.8,0.59572865]
["bitfinex-derivatives","ETHF0:USTF0",1770946546970,0.01421883,1942.5,1941.8,1.11012866]
["bitfinex-derivatives","ETHF0:USTF0",1770946547169,0.0127227,1942.7,1941.8,0.59572865]
["bitfinex-derivatives","ETHF0:USTF0",1770946547574,0.0127227,1942.7,1942.0,0.59119653]
["bitfinex-derivatives","ETHF0:USTF0",1770946549077,0.00370483,1942.8,1942.0,0.59119653]
["bitfinex-derivatives","ETHF0:USTF0",1770946549473,0.00370483,1942.8,1942.1,0.51440001]
["bitfinex-derivatives","ETHF0:USTF0",1770946549679,0.02272969,1942.8,1942.2,0.58804545]
["bitfinex-derivatives","ETHF0:USTF0",1770946549971,0.02272969,1942.8,1941.8,0.00528018]
["bitfinex-derivatives","ETHF0:USTF0",1770946549972,0.02272969,1942.8,1941.9,1.10244546]
["bitfinex-derivatives","ETHF0:USTF0",1770946550171,0.02272969,1942.8,1942.0,0.58804545]
["bitfinex-derivatives","ETHF0:USTF0",1770946551278,0.02272969,1942.8,1941.9,0.58902606]
["bitfinex-derivatives","ETHF0:USTF0",1770946553884,0.00820513,1942.6,1941.9,0.58902606]
["bitfinex-derivatives","ETHF0:USTF0",1770946554084,0.01190996,1942.8,1941.9,0.58902606]
["bitfinex-derivatives","ETHF0:USTF0",1770946554281,0.00820513,1942.7,1941.9,0.58902606]
["bitfinex-derivatives","ETHF0:USTF0",1770946554687,0.00820513,1942.7,1942.0,0.59107395]
["bitfinex-derivatives","ETHF0:USTF0",1770946556286,0.00820513,1942.7,1942.1,0.59107395]
["bitfinex-derivatives","ETHF0:USTF0",1770946556686,0.00820513,1942.7,1941.9,0.59078304]
["bitfinex-derivatives","ETHF0:USTF0",1770946556887,0.00820513,1942.7,1942.0,0.59078304]
["bitfinex-derivatives","ETHF0:USTF0",1770946558490,0.00820513,1942.7,1942.1,0.59078304]
["bitfinex-derivatives","ETHF0:USTF0",1770946559689,0.00820513,1942.7,1942.2,0.59079021]
["bitfinex-derivatives","ETHF0:USTF0",1770946559990,0.00820513,1942.7,1942.2,0.09079021]
["bitfinex-derivatives","ETHF0:USTF0",1770946560190,0.00820513,1942.7,1942.2,0.60519022]
["bitfinex-derivatives","ETHF0:USTF0",1770946561086,0.00820513,1942.7,1942.0,0.54054655]
["bitfinex-derivatives","ETHF0:USTF0",1770946561390,0.00820513,1942.7,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946562386,0.51529165,1942.5,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946565696,3.07102764,1942.8,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946565697,0.52188731,1942.8,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946565892,5.09527919,1942.7,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946566193,0.51818248,1942.7,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946568997,0.52059368,1942.5,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946572196,3.58791649,1942.5,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946572394,4.61304835,1942.4,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946572591,3.06732281,1942.7,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946572794,4.61280415,1942.7,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946572996,4.61280415,1942.6,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946573299,12.21210407,1942.8,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946573600,4.58021785,1942.7,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946573798,4.58021785,1942.6,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946574004,12.21210407,1942.8,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946574199,4.57822977,1942.7,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946574393,0.51707643,1942.5,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946575800,3.08732211,1942.7,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946576000,4.57891901,1942.6,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946576200,3.6057223,1942.7,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946576201,4.57891901,1942.5,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946576405,3.6057223,1942.7,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946576606,4.58010267,1942.6,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946576805,4.58010267,1942.5,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946576997,3.6057223,1942.7,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946577203,4.58010283,1942.6,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946577404,4.58010283,1942.5,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946577604,0.51836491,1942.6,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946577904,4.58006995,1942.5,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946578104,0.51836491,1942.6,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946578304,4.58002161,1942.5,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946578607,0.51836491,1942.6,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946578808,4.58002161,1942.5,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946579006,0.51836491,1942.6,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946579209,4.58002161,1942.5,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946579406,0.51836491,1942.6,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946579608,4.5806442,1942.5,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946579809,0.51836491,1942.6,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946580105,4.58064421,1942.5,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946580309,0.51836491,1942.6,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946580706,4.58095266,1942.5,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946581003,3.08732211,1942.7,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946581202,0.00370483,1942.8,1941.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1770946581404,0.00370483,1942.8,1942.0,0.54054655]
["bitfinex-derivatives","ETHF0:USTF0",1770946582812,0.00370483,1942.8,1942.3,0.54054655]
["bitfinex-derivatives","ETHF0:USTF0",1770946587111,0.58977113,1943.0,1942.3,0.54054655]
["bitfinex-derivatives","ETHF0:USTF0",1770946587317,0.58977113,1943.4,1942.3,0.54054655]
["bitfinex-derivatives","ETHF0:USTF0",1770946587517,4.55502413,1943.3,1942.3,0.54054655]
["bitfinex-derivatives","ETHF0:USTF0",1770946587718,0.58977113,1943.3,1942.3,0.54054655]
["bitfinex-derivatives","ETHF0:USTF0",1770946588015,0.58977113,1943.5,1942.3,0.54054655]
["bitfinex-derivatives","ETHF0:USTF0",1770946588214,0.59578095,1943.5,1942.4,0.54054655]
["bitfinex-derivatives","ETHF0:USTF0",1770946589714,0.59578095,1943.5,1942.6,0.54054655]
["bitfinex-derivatives","ETHF0:USTF0",1770946589915,0.59578095,1943.5,1942.7,0.54054655]
["bitfinex-derivatives","ETHF0:USTF0",1770946591820,0.00600982,1943.5,1942.7,0.54054655]
["bitfinex-derivatives","ETHF0:USTF0",1770946592323,0.96901569,1944.0,1942.7,0.54054655]
["bitfinex-derivatives","ETHF0:USTF0",1770946592324,0.55996718,1944.0,1942.7,0.54054655]
["bitfinex-derivatives","ETHF0:USTF0",1770946593321,0.5656263,1944.0,1942.7,0.54054655]
["bitfinex-derivatives","ETHF0:USTF0",1770946594121,0.00565912,1944.0,1943.1,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946594327,0.56635829,1944.3,1943.1,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946595018,0.56635829,1944.3,1943.3,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946595316,0.00361863,1944.3,1943.5,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946595520,0.00361863,1944.3,1943.7,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946596114,0.56635829,1944.7,1943.7,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946597218,0.570637,1944.7,1943.7,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946602821,0.00427871,1944.7,1943.7,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946603025,0.00427871,1944.7,1943.9,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946603423,0.56635829,1945.0,1944.0,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946603928,0.56635829,1945.0,1944.1,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946604424,0.5711835,1945.0,1944.1,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946604630,0.5711835,1945.0,1943.9,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946607430,0.5711835,1945.0,1943.9,5.82745694]
["bitfinex-derivatives","ETHF0:USTF0",1770946607627,0.5711835,1945.0,1944.0,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946608335,0.00482521,1945.0,1944.2,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946610529,0.56635829,1945.6,1944.4,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946611231,0.56635829,1945.6,1944.6,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946611535,0.5720694,1945.6,1944.7,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946611836,0.5720694,1945.6,1944.7,0.56083302]
["bitfinex-derivatives","ETHF0:USTF0",1770946613939,0.00571111,1945.6,1944.7,0.56083302]
["bitfinex-derivatives","ETHF0:USTF0",1770946614139,0.5720694,1945.6,1944.7,0.56083302]
["bitfinex-derivatives","ETHF0:USTF0",1770946615431,0.5720694,1945.6,1944.7,0.00437608]
["bitfinex-derivatives","ETHF0:USTF0",1770946615636,0.56635829,1945.4,1944.7,0.00437608]
["bitfinex-derivatives","ETHF0:USTF0",1770946616032,0.56635829,1945.4,1944.2,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946616840,0.56635829,1945.2,1943.8,0.25744]
["bitfinex-derivatives","ETHF0:USTF0",1770946617036,0.56635829,1945.2,1943.9,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946617237,0.56635829,1945.2,1944.1,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946617543,0.56635829,1945.5,1944.3,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946617743,0.56635829,1945.5,1944.5,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946619543,0.5720694,1945.6,1944.5,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946620348,0.5720694,1945.6,1944.6,0.55645694]
["bitfinex-derivatives","ETHF0:USTF0",1770946621543,0.59581984,1945.4,1944.2,0.56595169]
["bitfinex-derivatives","ETHF0:USTF0",1770946621846,0.59581984,1945.2,1944.2,0.56595169]
["bitfinex-derivatives","ETHF0:USTF0",1770946622239,0.59581984,1945.0,1944.2,0.56595169]
["bitfinex-derivatives","ETHF0:USTF0",1770946623843,0.59581984,1945.0,1944.0,0.56595169]
["bitfinex-derivatives","ETHF0:USTF0",1770946624044,0.59581984,1944.8,1943.8,5.83477057]
["bitfinex-derivatives","ETHF0:USTF0",1770946624445,0.59581984,1944.8,1943.9,0.56595169]
["bitfinex-derivatives","ETHF0:USTF0",1770946624647,0.59581984,1944.6,1943.8,0.00481888]
["bitfinex-derivatives","ETHF0:USTF0",1770946625346,0.59581984,1944.6,1943.8,0.57077057]
["bitfinex-derivatives","ETHF0:USTF0",1770946626948,0.59581984,1944.8,1943.8,0.57077057]
["bitfinex-derivatives","ETHF0:USTF0",1770946633654,0.59581984,1944.6,1943.8,0.57077057]
["bitfinex-derivatives","ETHF0:USTF0",1770946635564,0.59581984,1944.6,1943.8,0.00481888]
["bitfinex-derivatives","ETHF0:USTF0",1770946636363,0.59581984,1944.4,1943.8,0.00481888]
["bitfinex-derivatives","ETHF0:USTF0",1770946636964,4.5211087,1944.3,1943.4,0.56595169]
["bitfinex-derivatives","ETHF0:USTF0",1770946637160,0.59581984,1944.2,1943.2,0.56595169]
["bitfinex-derivatives","ETHF0:USTF0",1770946637864,0.60071735,1944.2,1943.2,0.57064121]
["bitfinex-derivatives","ETHF0:USTF0",1770946638064,0.59581984,1944.0,1943.2,0.57064121]
["bitfinex-derivatives","ETHF0:USTF0",1770946639565,0.59581984,1944.0,1943.2,0.00468952]
["bitfinex-derivatives","ETHF0:USTF0",1770946639765,0.59581984,1944.0,1943.2,0.57064121]
["bitfinex-derivatives","ETHF0:USTF0",1770946640873,0.60071735,1944.2,1943.2,0.57064121]
["bitfinex-derivatives","ETHF0:USTF0",1770946641072,0.00489751,1944.2,1943.4,0.56595169]
["bitfinex-derivatives","ETHF0:USTF0",1770946641262,0.59581984,1944.6,1943.4,0.56595169]
["bitfinex-derivatives","ETHF0:USTF0",1770946642268,0.59987263,1944.6,1943.4,0.56595169]
["bitfinex-derivatives","ETHF0:USTF0",1770946645177,0.59581984,1944.4,1943.4,0.56595169]
["bitfinex-derivatives","ETHF0:USTF0",1770946649070,0.59581984,1944.3,1943.3,0.56595169]
["bitfinex-derivatives","ETHF0:USTF0",1770946649276,0.59581984,1944.1,1943.3,0.56595169]
["bitfinex-derivatives","ETHF0:USTF0",1770946662184,0.59581984,1944.1,1943.4,0.53898182]
["bitfinex-derivatives","ETHF0:USTF0",1770946672988,0.57564843,1944.3,1943.4,0.53898182]
["bitfinex-derivatives","ETHF0:USTF0",1770946673191,0.57564843,1944.2,1943.4,0.53898182]
["bitfinex-derivatives","ETHF0:USTF0",1770946673794,0.57564843,1944.2,1943.6,0.53898182]
["bitfinex-derivatives","ETHF0:USTF0",1770946674491,3.66498234,1944.6,1943.7,0.53898182]
["bitfinex-derivatives","ETHF0:USTF0",1770946674698,3.66498234,1944.6,1943.6,0.79645182]
["bitfinex-derivatives","ETHF0:USTF0",1770946674699,0.00405279,1944.6,1943.8,6.64139864]
["bitfinex-derivatives","ETHF0:USTF0",1770946674894,0.57564843,1945.0,1944.1,0.53898182]
["bitfinex-derivatives","ETHF0:USTF0",1770946675093,0.57564843,1945.0,1944.3,0.53898182]
["bitfinex-derivatives","ETHF0:USTF0",1770946676090,0.58042239,1945.0,1944.3,0.53898182]
["bitfinex-derivatives","ETHF0:USTF0",1770946676297,0.00477396,1945.0,1944.3,0.53898182]
["bitfinex-derivatives","ETHF0:USTF0",1770946677895,0.57564843,1945.7,1944.6,0.53898182]
["bitfinex-derivatives","ETHF0:USTF0",1770946678794,0.57951111,1945.7,1944.6,0.54280258]
["bitfinex-derivatives","ETHF0:USTF0",1770946680601,0.57951111,1945.7,1944.8,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946683693,0.5607153,1946.0,1944.9,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946683994,0.5607153,1946.4,1945.2,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946684189,0.5607153,1946.4,1945.4,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946684795,0.56477124,1946.4,1945.4,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946686295,0.00405594,1946.4,1945.6,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946687603,0.5607153,1947.1,1945.9,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946687799,0.5607153,1947.3,1946.2,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946687999,0.5607153,1947.3,1946.3,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946688597,0.56671172,1947.3,1946.3,0.55913448]
["bitfinex-derivatives","ETHF0:USTF0",1770946689304,0.56671172,1947.3,1946.3,0.00364123]
["bitfinex-derivatives","ETHF0:USTF0",1770946689603,0.56671172,1947.3,1946.3,0.55913448]
["bitfinex-derivatives","ETHF0:USTF0",1770946690403,0.56671172,1947.3,1946.3,0.00364123]
["bitfinex-derivatives","ETHF0:USTF0",1770946690907,0.56671172,1947.3,1946.3,0.55913448]
["bitfinex-derivatives","ETHF0:USTF0",1770946691606,0.56671172,1947.3,1946.3,0.00364123]
["bitfinex-derivatives","ETHF0:USTF0",1770946692102,0.56671172,1947.3,1946.3,0.55913448]
["bitfinex-derivatives","ETHF0:USTF0",1770946692306,0.56671172,1947.3,1946.3,0.00364123]
["bitfinex-derivatives","ETHF0:USTF0",1770946694106,0.5607153,1947.0,1945.8,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946694997,0.5607153,1947.0,1945.8,0.56073358]
["bitfinex-derivatives","ETHF0:USTF0",1770946697101,0.5607153,1947.0,1945.9,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946699800,2.28919188,1947.1,1945.8,0.00524033]
["bitfinex-derivatives","ETHF0:USTF0",1770946699801,0.5607153,1946.8,1945.8,0.00524033]
["bitfinex-derivatives","ETHF0:USTF0",1770946700001,0.5607153,1946.6,1945.8,0.00524033]
["bitfinex-derivatives","ETHF0:USTF0",1770946700912,0.5607153,1946.6,1945.8,0.56073358]
["bitfinex-derivatives","ETHF0:USTF0",1770946701514,0.5607153,1946.8,1945.8,0.56073358]
["bitfinex-derivatives","ETHF0:USTF0",1770946701813,0.5607153,1946.8,1945.9,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946702005,0.5607153,1947.2,1945.9,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946702204,0.5607153,1947.2,1946.1,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946707614,0.25693,1947.7,1946.2,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946707815,0.5607153,1947.5,1946.6,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946708714,0.5607153,1948.1,1946.8,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946708910,0.5607153,1947.9,1946.8,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946709720,0.56642679,1947.9,1946.8,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946713417,0.56027881,1947.7,1946.8,0.55549325]
["bitfinex-derivatives","ETHF0:USTF0",1770946713625,0.56027881,1947.5,1946.6,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946713928,0.56027881,1947.5,1946.4,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946714623,0.56027881,1947.8,1946.6,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946715418,0.56027881,1947.8,1946.7,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1770946715723,0.56027881,1947.8,1946.8,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946721524,0.56027881,1948.4,1947.2,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946721726,46.32272917,1949.1,1947.6,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946721932,0.56027881,1948.8,1947.8,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946722534,0.56593222,1948.8,1947.8,0.581289]
["bitfinex-derivatives","ETHF0:USTF0",1770946723136,0.00565341,1948.8,1947.8,0.581289]
["bitfinex-derivatives","ETHF0:USTF0",1770946723734,0.00565341,1948.8,1948.0,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946724632,0.56593222,1948.8,1948.0,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946725438,0.56593222,1948.8,1947.8,0.581289]
["bitfinex-derivatives","ETHF0:USTF0",1770946725739,0.56593222,1948.8,1948.0,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946727138,0.56593222,1948.8,1947.8,5.817289]
["bitfinex-derivatives","ETHF0:USTF0",1770946727339,0.56593222,1948.8,1947.9,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946727933,0.56593222,1948.8,1947.8,5.817289]
["bitfinex-derivatives","ETHF0:USTF0",1770946728138,0.56593222,1948.8,1947.9,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946736144,0.00565341,1948.8,1948.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1770946736342,0.56027881,1949.2,1948.1,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946736541,0.56027881,1949.6,1948.3,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946736741,0.56027881,1949.6,1948.2,0.25686]
["bitfinex-derivatives","ETHF0:USTF0",1770946736742,0.56027881,1949.4,1948.5,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946737345,0.56663045,1949.4,1948.5,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946737645,0.56663045,1949.4,1948.0,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946737846,0.56663045,1949.4,1948.4,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946738254,0.56027881,1949.3,1948.2,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946739142,0.56027881,1949.1,1947.9,0.57500553]
["bitfinex-derivatives","ETHF0:USTF0",1770946740542,0.56027881,1949.1,1947.8,0.00628347]
["bitfinex-derivatives","ETHF0:USTF0",1770946740543,0.5709241,1948.7,1947.8,0.00628347]
["bitfinex-derivatives","ETHF0:USTF0",1770946741449,0.5709241,1948.3,1947.2,0.53989249]
["bitfinex-derivatives","ETHF0:USTF0",1770946742448,0.5709241,1948.3,1947.2,0.54502369]
["bitfinex-derivatives","ETHF0:USTF0",1770946747360,0.5709241,1948.5,1947.4,0.53989249]
["bitfinex-derivatives","ETHF0:USTF0",1770946747651,0.5709241,1948.9,1947.6,0.53989249]
["bitfinex-derivatives","ETHF0:USTF0",1770946749155,0.5709241,1948.9,1947.7,0.53989249]
["bitfinex-derivatives","ETHF0:USTF0",1770946749457,0.5709241,1948.9,1947.9,0.53989249]
["bitfinex-derivatives","ETHF0:USTF0",1770946751657,0.5709241,1948.7,1947.7,0.53989249]
["bitfinex-derivatives","ETHF0:USTF0",1770946751862,0.5709241,1948.5,1947.5,0.53989249]
["bitfinex-derivatives","ETHF0:USTF0",1770946752455,0.5709241,1948.8,1947.6,0.53989249]
["bitfinex-derivatives","ETHF0:USTF0",1770946753255,0.5709241,1948.8,1947.6,6.64230931]
["bitfinex-derivatives","ETHF0:USTF0",1770946753558,0.5709241,1948.6,1947.7,0.53989249]
["bitfinex-derivatives","ETHF0:USTF0",1770946754556,0.5709241,1948.6,1947.6,0.53989249]
["bitfinex-derivatives","ETHF0:USTF0",1770946755854,0.5709241,1948.6,1947.7,0.53989249]
["bitfinex-derivatives","ETHF0:USTF0",1770946756053,0.5709241,1948.9,1947.8,0.53989249]
["bitfinex-derivatives","ETHF0:USTF0",1770946759463,0.5709241,1948.9,1947.9,0.53989249]
["bitfinex-derivatives","ETHF0:USTF0",1770946760354,0.5709241,1948.9,1948.1,0.53989249]
["bitfinex-derivatives","ETHF0:USTF0",1770946761663,0.5709241,1948.9,1947.9,0.53989249]
["bitfinex-derivatives","ETHF0:USTF0",1770946766667,0.5709241,1948.7,1947.8,0.53989249]
["bitfinex-derivatives","ETHF0:USTF0",1770946768364,0.5709241,1948.9,1947.8,0.53989249]
["bitfinex-derivatives","ETHF0:USTF0",1770946768565,0.5709241,1948.9,1947.9,0.53989249]
["bitfinex-derivatives","ETHF0:USTF0",1770946769268,0.5709241,1948.9,1948.0,0.53989249]
["bitfinex-derivatives","ETHF0:USTF0",1770946771070,0.5709241,1948.9,1947.8,0.58403235]
["bitfinex-derivatives","ETHF0:USTF0",1770946771872,0.5709241,1948.9,1947.3,9.18553739]
["bitfinex-derivatives","ETHF0:USTF0",1770946771873,0.58396721,1948.3,1947.3,6.68644917]
["bitfinex-derivatives","ETHF0:USTF0",1770946772062,0.58396721,1948.3,1947.3,0.58403235]
["bitfinex-derivatives","ETHF0:USTF0",1770946773971,0.58396721,1948.3,1947.4,0.57002941]
["bitfinex-derivatives","ETHF0:USTF0",1770946774173,0.58361596,1948.5,1947.4,0.57002941]
["bitfinex-derivatives","ETHF0:USTF0",1770946774368,0.58361596,1948.5,1947.6,0.57002941]
["bitfinex-derivatives","ETHF0:USTF0",1770946774573,0.58361596,1948.5,1947.7,0.57002941]
["bitfinex-derivatives","ETHF0:USTF0",1770946776373,0.58361596,1948.3,1947.6,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1770946776774,0.58361596,1948.3,1947.3,6.92941623]
["bitfinex-derivatives","ETHF0:USTF0",1770946777176,0.58361596,1948.1,1947.2,5.2161312]
["bitfinex-derivatives","ETHF0:USTF0",1770946777375,0.58361596,1948.1,1947.3,0.57002941]
["bitfinex-derivatives","ETHF0:USTF0",1770946777772,0.58361596,1948.1,1947.2,5.2161312]
["bitfinex-derivatives","ETHF0:USTF0",1770946778267,0.58361596,1948.1,1947.2,5.78616061]
["bitfinex-derivatives","ETHF0:USTF0",1770946778471,0.58361596,1948.1,1947.3,0.57002941]
["bitfinex-derivatives","ETHF0:USTF0",1770946779477,0.58361596,1948.1,1947.2,5.2161312]
["bitfinex-derivatives","ETHF0:USTF0",1770946779673,0.58361596,1948.1,1947.2,5.78616061]
["bitfinex-derivatives","ETHF0:USTF0",1770946780279,0.58361596,1948.1,1947.3,0.57002941]
["bitfinex-derivatives","ETHF0:USTF0",1770946796287,0.58361596,1948.4,1947.3,0.57002941]
["bitfinex-derivatives","ETHF0:USTF0",1770946796486,0.58361596,1948.3,1947.4,0.57002941]
["bitfinex-derivatives","ETHF0:USTF0",1770946796880,0.58361596,1948.3,1947.5,0.57002941]
["bitfinex-derivatives","ETHF0:USTF0",1770946797187,0.58361596,1948.6,1947.6,0.57002941]
["bitfinex-derivatives","ETHF0:USTF0",1770946797383,0.58361596,1948.6,1947.8,0.57002941]
["bitfinex-derivatives","ETHF0:USTF0",1770946799488,0.58361596,1948.4,1947.8,0.57002941]
["bitfinex-derivatives","ETHF0:USTF0",1770946800290,0.58361596,1948.6,1947.8,0.57002941]
["bitfinex-derivatives","ETHF0:USTF0",1770946800591,0.58093814,1948.9,1948.0,0.59392132]
["bitfinex-derivatives","ETHF0:USTF0",1770946801485,0.58093814,1948.9,1948.1,0.59392132]
["bitfinex-derivatives","ETHF0:USTF0",1770946801685,0.58093814,1949.0,1948.1,0.59392132]
["bitfinex-derivatives","ETHF0:USTF0",1770946805692,0.58093814,1949.0,1948.3,0.59392132]
["bitfinex-derivatives","ETHF0:USTF0",1770946808692,0.58093814,1949.0,1948.0,8.6375486]
["bitfinex-derivatives","ETHF0:USTF0",1770946808990,0.58093814,1949.0,1948.2,0.59392132]
["bitfinex-derivatives","ETHF0:USTF0",1770946809392,0.58093814,1949.0,1948.1,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1770946809593,0.58093814,1949.0,1948.1,5.85692132]
["bitfinex-derivatives","ETHF0:USTF0",1770946810592,0.58093814,1949.0,1948.2,0.59392132]
["bitfinex-derivatives","ETHF0:USTF0",1770946814502,0.58093814,1949.3,1948.2,0.59392132]
["bitfinex-derivatives","ETHF0:USTF0",1770946815198,0.58093814,1949.3,1948.3,0.59392132]
["bitfinex-derivatives","ETHF0:USTF0",1770946820100,0.00635164,1949.4,1948.4,6.69633814]
["bitfinex-derivatives","ETHF0:USTF0",1770946820299,0.00635164,1949.4,1948.5,0.59392132]
["bitfinex-derivatives","ETHF0:USTF0",1770946820902,0.00635164,1949.4,1948.7,0.59392132]
["bitfinex-derivatives","ETHF0:USTF0",1770946821101,0.00635164,1949.4,1948.9,0.59392132]
["bitfinex-derivatives","ETHF0:USTF0",1770946821293,0.58093814,1949.6,1948.9,0.59392132]
["bitfinex-derivatives","ETHF0:USTF0",1770946822306,0.58674008,1949.6,1948.9,0.59392132]
["bitfinex-derivatives","ETHF0:USTF0",1770946824906,0.00580194,1949.6,1948.9,0.59392132]
["bitfinex-derivatives","ETHF0:USTF0",1770946825307,0.58674008,1949.6,1948.9,0.59392132]
["bitfinex-derivatives","ETHF0:USTF0",1770946828308,0.00580194,1949.6,1948.9,0.59392132]
["bitfinex-derivatives","ETHF0:USTF0",1770946829308,0.58674008,1949.6,1948.9,0.59392132]
["bitfinex-derivatives","ETHF0:USTF0",1770946832403,0.58674008,1949.6,1948.8,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1770946832602,0.84342008,1949.6,1948.7,0.00644346]
["bitfinex-derivatives","ETHF0:USTF0",1770946832810,0.53955902,1949.5,1948.7,0.00644346]
["bitfinex-derivatives","ETHF0:USTF0",1770946833705,0.57451295,1949.1,1948.2,0.56586011]
["bitfinex-derivatives","ETHF0:USTF0",1770946834808,0.57451295,1949.1,1948.2,0.57209811]
["bitfinex-derivatives","ETHF0:USTF0",1770946836207,0.57451295,1949.5,1948.4,0.56586011]
["bitfinex-derivatives","ETHF0:USTF0",1770946838704,0.57451295,1949.5,1948.5,0.56586011]
["bitfinex-derivatives","ETHF0:USTF0",1770946843312,0.57451295,1949.3,1948.5,0.56586011]
["bitfinex-derivatives","ETHF0:USTF0",1770946845405,0.57451295,1949.5,1948.5,0.56586011]
["bitfinex-derivatives","ETHF0:USTF0",1770946845806,0.57451295,1949.5,1948.6,0.56586011]
["bitfinex-derivatives","ETHF0:USTF0",1770946849306,0.57451295,1949.5,1948.4,6.66827693]
["bitfinex-derivatives","ETHF0:USTF0",1770946849504,0.57451295,1949.3,1948.5,0.56586011]
["bitfinex-derivatives","ETHF0:USTF0",1770946856827,0.57451295,1949.3,1948.4,5.85392736]
["bitfinex-derivatives","ETHF0:USTF0",1770946857123,0.57451295,1949.3,1948.5,0.58792736]
["bitfinex-derivatives","ETHF0:USTF0",1770946859025,0.59602284,1949.5,1948.7,0.58792736]
["bitfinex-derivatives","ETHF0:USTF0",1770946859624,0.00580194,1949.6,1948.7,6.69034418]
["bitfinex-derivatives","ETHF0:USTF0",1770946859830,0.00580194,1949.6,1948.9,0.58792736]
["bitfinex-derivatives","ETHF0:USTF0",1770946860022,0.60182478,1949.6,1949.0,0.58792736]
["bitfinex-derivatives","ETHF0:USTF0",1770946862325,0.00580194,1949.6,1949.0,0.58792736]
["bitfinex-derivatives","ETHF0:USTF0",1770946862533,0.59429075,1950.0,1949.0,6.69034418]
["bitfinex-derivatives","ETHF0:USTF0",1770946862732,0.59429075,1950.0,1949.2,0.55872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946863425,0.60091472,1950.0,1949.2,0.55872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946864423,54.82472917,1950.4,1949.3,0.55872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946864424,0.59429075,1950.2,1949.3,0.55872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946864625,0.59429075,1950.2,1949.4,0.55872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946865428,0.59918679,1950.2,1949.4,0.55872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946865629,0.59429075,1950.0,1949.1,5.84872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946865830,0.59429075,1950.0,1949.2,0.55872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946866131,0.59429075,1949.8,1948.8,0.55872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946866333,0.59429075,1949.6,1948.8,0.55872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946868530,0.59429075,1949.6,1948.6,0.55872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946868735,0.59429075,1949.4,1948.6,0.55872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946870941,0.59429075,1949.4,1948.7,0.55872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946872343,0.59429075,1949.4,1948.6,0.55872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946873241,0.59429075,1949.6,1948.6,0.55872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946874749,0.59429075,1949.6,1948.7,0.55872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946877546,0.59429075,1949.4,1948.5,0.55872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946879145,0.59429075,1949.6,1948.6,0.55872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946880048,0.59429075,1949.4,1948.6,0.55872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946881145,0.59429075,1949.4,1948.2,7.5697245]
["bitfinex-derivatives","ETHF0:USTF0",1770946881146,0.59429075,1949.0,1948.2,0.006238]
["bitfinex-derivatives","ETHF0:USTF0",1770946881851,0.59429075,1949.0,1948.2,0.56496466]
["bitfinex-derivatives","ETHF0:USTF0",1770946882247,0.59429075,1948.8,1948.2,0.006238]
["bitfinex-derivatives","ETHF0:USTF0",1770946882450,0.59906045,1948.8,1948.2,0.006238]
["bitfinex-derivatives","ETHF0:USTF0",1770946882950,0.59906045,1948.8,1947.8,5.85972666]
["bitfinex-derivatives","ETHF0:USTF0",1770946883142,0.59906045,1948.8,1947.9,0.55872666]
["bitfinex-derivatives","ETHF0:USTF0",1770946883955,0.59429075,1948.6,1947.9,0.56371578]
["bitfinex-derivatives","ETHF0:USTF0",1770946884348,0.59429075,1948.6,1947.9,0.00498912]
["bitfinex-derivatives","ETHF0:USTF0",1770946885645,0.59429075,1948.6,1947.9,0.56371578]
["bitfinex-derivatives","ETHF0:USTF0",1770946886853,0.59429075,1948.6,1947.9,0.00498912]
["bitfinex-derivatives","ETHF0:USTF0",1770946887962,0.59429075,1948.6,1947.9,0.56371578]
["bitfinex-derivatives","ETHF0:USTF0",1770946889258,0.59429075,1948.6,1947.9,0.00498912]
["bitfinex-derivatives","ETHF0:USTF0",1770946892058,0.59429075,1948.6,1947.9,0.58198011]
["bitfinex-derivatives","ETHF0:USTF0",1770946892658,0.59429075,1948.6,1947.9,0.00498912]
["bitfinex-derivatives","ETHF0:USTF0",1770946892855,0.59429075,1948.6,1947.9,0.58198011]
["bitfinex-derivatives","ETHF0:USTF0",1770946893960,0.53950393,1948.7,1947.9,0.58198011]
["bitfinex-derivatives","ETHF0:USTF0",1770946896363,0.0047697,1948.8,1947.9,0.58198011]
["bitfinex-derivatives","ETHF0:USTF0",1770946896562,0.54427363,1948.8,1947.9,0.58198011]
["bitfinex-derivatives","ETHF0:USTF0",1770946896759,0.0047697,1948.8,1947.9,0.58198011]
["bitfinex-derivatives","ETHF0:USTF0",1770946897658,0.54427363,1948.8,1947.9,0.58198011]
["bitfinex-derivatives","ETHF0:USTF0",1770946898059,0.54427363,1948.8,1948.0,0.56465677]
["bitfinex-derivatives","ETHF0:USTF0",1770946899361,0.54427363,1948.8,1947.9,0.56964589]
["bitfinex-derivatives","ETHF0:USTF0",1770946905373,0.53950393,1948.6,1947.9,0.00498912]
["bitfinex-derivatives","ETHF0:USTF0",1770946905872,0.53950393,1948.6,1947.9,0.56964589]
["bitfinex-derivatives","ETHF0:USTF0",1770946908469,0.53950393,1948.7,1947.9,0.56964589]
["bitfinex-derivatives","ETHF0:USTF0",1770946909674,0.53950393,1948.7,1948.0,0.56465677]
["bitfinex-derivatives","ETHF0:USTF0",1770946914077,0.53950393,1948.7,1947.9,0.56964589]
["bitfinex-derivatives","ETHF0:USTF0",1770946914974,0.53950393,1948.7,1947.9,0.00498912]
["bitfinex-derivatives","ETHF0:USTF0",1770946915175,0.53950393,1948.5,1947.9,0.00498912]
["bitfinex-derivatives","ETHF0:USTF0",1770946915373,0.53950393,1948.3,1947.9,0.56964589]
["bitfinex-derivatives","ETHF0:USTF0",1770946916079,46.0282021,1948.7,1947.9,0.56964589]
["bitfinex-derivatives","ETHF0:USTF0",1770946916080,0.53950393,1948.5,1947.9,0.56964589]
["bitfinex-derivatives","ETHF0:USTF0",1770946917279,0.53950393,1948.7,1947.9,0.56964589]
["bitfinex-derivatives","ETHF0:USTF0",1770946918975,0.53950393,1948.7,1948.0,0.56465677]
["bitfinex-derivatives","ETHF0:USTF0",1770946921187,0.59177723,1948.5,1948.0,0.56465677]
["bitfinex-derivatives","ETHF0:USTF0",1770946921387,0.59177723,1948.5,1947.9,0.00498912]
["bitfinex-derivatives","ETHF0:USTF0",1770946922280,0.59177723,1948.3,1947.5,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946922684,0.59177723,1948.1,1947.5,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946923289,0.59177723,1948.1,1947.5,0.57265496]
["bitfinex-derivatives","ETHF0:USTF0",1770946924386,0.59177723,1948.5,1947.5,0.57265496]
["bitfinex-derivatives","ETHF0:USTF0",1770946924592,0.59177723,1948.3,1947.5,0.57265496]
["bitfinex-derivatives","ETHF0:USTF0",1770946925390,0.59177723,1948.5,1947.6,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946925690,0.59177723,1948.7,1947.7,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946926492,0.59177723,1948.7,1947.8,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946926691,0.59177723,1948.7,1948.0,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946933102,0.56046165,1948.7,1948.0,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946933701,0.56046165,1948.7,1947.8,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946934202,0.56605676,1948.7,1947.8,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946934506,0.56046165,1948.4,1947.6,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946934702,0.56093358,1948.6,1947.6,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946935006,0.00559511,1948.7,1947.9,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946935298,0.00559511,1948.7,1948.1,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946935496,0.56652869,1948.7,1948.1,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946938709,0.00559511,1948.7,1948.1,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946940212,0.55907478,1949.0,1948.1,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946940409,0.55907478,1949.3,1948.4,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946940605,0.55907478,1950.0,1948.9,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946940805,6.37773599,1950.2,1949.1,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946940806,0.5604011,1949.9,1949.1,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946941107,0.5604011,1950.0,1949.1,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946941308,0.56431089,1950.0,1949.1,0.57012001]
["bitfinex-derivatives","ETHF0:USTF0",1770946943512,0.55304527,1949.8,1949.1,0.00397731]
["bitfinex-derivatives","ETHF0:USTF0",1770946944015,0.55304527,1949.8,1948.8,0.5661427]
["bitfinex-derivatives","ETHF0:USTF0",1770946944814,0.55304527,1949.8,1948.8,0.57006417]
["bitfinex-derivatives","ETHF0:USTF0",1770946945318,0.54736593,1949.7,1948.8,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1770946946918,0.54736593,1949.7,1948.8,0.57006417]
["bitfinex-derivatives","ETHF0:USTF0",1770946948714,0.54736593,1949.7,1948.8,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1770946949418,0.54736593,1949.7,1948.8,0.57006417]
["bitfinex-derivatives","ETHF0:USTF0",1770946950324,0.54736593,1949.7,1948.8,0.57006417]
["bitfinex-derivatives","ETHF0:USTF0",1770946951025,0.54736593,1949.7,1948.8,0.00392147]
["bitfinex-derivatives","ETHF0:USTF0",1770946952028,0.54592756,1949.5,1948.3,0.54721471]
["bitfinex-derivatives","ETHF0:USTF0",1770946952822,0.54592756,1949.3,1948.3,0.54721471]
["bitfinex-derivatives","ETHF0:USTF0",1770946953026,0.54592756,1949.3,1948.3,0.55089725]
["bitfinex-derivatives","ETHF0:USTF0",1770946953217,0.53477239,1949.3,1948.3,0.55089725]
["bitfinex-derivatives","ETHF0:USTF0",1770946954220,0.53477273,1949.7,1948.4,0.57372757]
["bitfinex-derivatives","ETHF0:USTF0",1770946955225,0.53477273,1949.7,1948.5,0.57372757]
["bitfinex-derivatives","ETHF0:USTF0",1770946955420,0.53477273,1949.7,1948.5,6.62429628]
["bitfinex-derivatives","ETHF0:USTF0",1770946955727,0.53477273,1949.7,1948.6,0.57372757]
["bitfinex-derivatives","ETHF0:USTF0",1770946961129,8.66990979,1950.0,1948.9,0.57372757]
["bitfinex-derivatives","ETHF0:USTF0",1770946961130,0.53509825,1950.0,1948.9,0.57372757]
["bitfinex-derivatives","ETHF0:USTF0",1770946961429,0.53509825,1950.0,1949.0,0.57372757]
["bitfinex-derivatives","ETHF0:USTF0",1770946962022,0.00390979,1950.0,1949.2,0.57372757]
["bitfinex-derivatives","ETHF0:USTF0",1770946964625,0.00390979,1950.0,1949.4,0.57372757]
["bitfinex-derivatives","ETHF0:USTF0",1770946965535,0.52590098,1950.0,1949.4,0.57372757]
["bitfinex-derivatives","ETHF0:USTF0",1770946965831,0.00390979,1950.0,1949.4,0.57372757]
["bitfinex-derivatives","ETHF0:USTF0",1770946966733,0.52590098,1950.0,1949.4,0.57372757]
["bitfinex-derivatives","ETHF0:USTF0",1770946967936,0.00390979,1950.0,1949.4,0.57372757]
["bitfinex-derivatives","ETHF0:USTF0",1770946968434,0.52471566,1950.0,1949.4,0.57372757]
["bitfinex-derivatives","ETHF0:USTF0",1770946968833,0.52471566,1950.0,1949.2,0.57372757]
["bitfinex-derivatives","ETHF0:USTF0",1770946969230,0.52471566,1950.0,1949.1,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1770946969447,0.52471566,1950.0,1949.1,5.87472757]
["bitfinex-derivatives","ETHF0:USTF0",1770946969632,0.52471566,1950.0,1949.1,0.57372757]
["bitfinex-derivatives","ETHF0:USTF0",1770946969828,0.52471566,1950.0,1948.9,0.57372757]
["bitfinex-derivatives","ETHF0:USTF0",1770946974646,0.52223715,1949.8,1948.9,0.57372757]
["bitfinex-derivatives","ETHF0:USTF0",1770946975743,0.52223715,1949.6,1948.9,0.57372757]
["bitfinex-derivatives","ETHF0:USTF0",1770946978242,0.52000818,1949.5,1948.5,0.57372757]
["bitfinex-derivatives","ETHF0:USTF0",1770946978739,0.5180516,1949.3,1948.3,0.57741011]
["bitfinex-derivatives","ETHF0:USTF0",1770946978939,0.5180516,1949.1,1948.3,0.57741011]
["bitfinex-derivatives","ETHF0:USTF0",1770946983046,0.50610101,1949.3,1948.3,0.57741011]
["bitfinex-derivatives","ETHF0:USTF0",1770946984654,0.50610101,1949.6,1948.5,0.55075419]
["bitfinex-derivatives","ETHF0:USTF0",1770946986854,4.42288514,1949.5,1948.5,0.55075419]
["bitfinex-derivatives","ETHF0:USTF0",1770946987047,0.51073478,1949.4,1948.5,0.55075419]
["bitfinex-derivatives","ETHF0:USTF0",1770946988049,0.51073478,1949.4,1948.3,0.55443673]
["bitfinex-derivatives","ETHF0:USTF0",1770946988352,0.51073478,1949.2,1948.3,0.55443673]
["bitfinex-derivatives","ETHF0:USTF0",1770946989954,0.50745371,1948.8,1947.6,0.55075419]
["bitfinex-derivatives","ETHF0:USTF0",1770946990855,0.50745371,1948.8,1947.6,0.55500763]
["bitfinex-derivatives","ETHF0:USTF0",1770947000660,0.48493818,1948.6,1947.6,0.55500763]
["bitfinex-derivatives","ETHF0:USTF0",1770947000964,0.49079164,1948.6,1947.6,0.55500763]
["bitfinex-derivatives","ETHF0:USTF0",1770947004166,0.48448762,1948.4,1947.6,0.55500763]
["bitfinex-derivatives","ETHF0:USTF0",1770947008475,4.43157712,1948.3,1947.6,0.55500763]
["bitfinex-derivatives","ETHF0:USTF0",1770947008675,0.48418207,1948.2,1947.6,0.00425344]
["bitfinex-derivatives","ETHF0:USTF0",1770947010172,0.48418207,1948.2,1947.6,0.55500763]
["bitfinex-derivatives","ETHF0:USTF0",1770947011274,0.48418207,1948.2,1947.6,0.00425344]
["bitfinex-derivatives","ETHF0:USTF0",1770947011675,0.48418207,1948.2,1947.6,0.57563431]
["bitfinex-derivatives","ETHF0:USTF0",1770947012682,46.03405556,1948.6,1947.6,0.57563431]
["bitfinex-derivatives","ETHF0:USTF0",1770947012683,0.00585346,1948.6,1947.6,0.57563431]
["bitfinex-derivatives","ETHF0:USTF0",1770947012976,0.4887258,1948.6,1947.6,0.57563431]
["bitfinex-derivatives","ETHF0:USTF0",1770947014181,0.00585346,1948.6,1947.6,0.57563431]
["bitfinex-derivatives","ETHF0:USTF0",1770947015877,0.49085441,1948.6,1947.6,0.57563431]
["bitfinex-derivatives","ETHF0:USTF0",1770947016077,0.00585346,1948.6,1947.6,6.62620302]
["bitfinex-derivatives","ETHF0:USTF0",1770947016477,0.00585346,1948.6,1947.7,0.55689129]
["bitfinex-derivatives","ETHF0:USTF0",1770947016884,0.00585346,1948.6,1947.7,11.92546]
["bitfinex-derivatives","ETHF0:USTF0",1770947017083,0.00585346,1948.6,1947.8,0.55689129]
["bitfinex-derivatives","ETHF0:USTF0",1770947017383,9.22509897,1949.0,1947.9,0.55689129]
["bitfinex-derivatives","ETHF0:USTF0",1770947017584,9.22509897,1949.0,1948.0,0.55689129]
["bitfinex-derivatives","ETHF0:USTF0",1770947018278,9.23038177,1949.0,1948.0,0.55689129]
["bitfinex-derivatives","ETHF0:USTF0",1770947019185,0.0052828,1949.0,1948.0,0.55689129]
["bitfinex-derivatives","ETHF0:USTF0",1770947019484,0.0052828,1949.0,1948.1,6.60746]
["bitfinex-derivatives","ETHF0:USTF0",1770947019785,0.0052828,1949.0,1948.2,0.55689129]
["bitfinex-derivatives","ETHF0:USTF0",1770947020482,0.48709982,1949.0,1948.2,0.55689129]
["bitfinex-derivatives","ETHF0:USTF0",1770947020786,0.4868205,1949.0,1948.2,0.55689129]
["bitfinex-derivatives","ETHF0:USTF0",1770947023375,0.47870795,1948.8,1947.8,0.55689129]
["bitfinex-derivatives","ETHF0:USTF0",1770947024087,0.48399075,1949.0,1947.8,0.55689129]
["bitfinex-derivatives","ETHF0:USTF0",1770947024282,0.47870795,1948.8,1947.8,0.55689129]
["bitfinex-derivatives","ETHF0:USTF0",1770947027288,0.49058883,1948.6,1947.8,0.55689129]
["bitfinex-derivatives","ETHF0:USTF0",1770947030085,0.48113749,1948.4,1947.7,0.55689129]
["bitfinex-derivatives","ETHF0:USTF0",1770947030683,3.05525042,1948.5,1947.7,0.55689129]
["bitfinex-derivatives","ETHF0:USTF0",1770947030684,0.48113749,1948.2,1947.7,0.55689129]
["bitfinex-derivatives","ETHF0:USTF0",1770947030884,0.48113749,1948.2,1947.6,0.00425344]
["bitfinex-derivatives","ETHF0:USTF0",1770947031290,0.48113749,1948.2,1947.6,0.56114473]
["bitfinex-derivatives","ETHF0:USTF0",1770947033994,0.49159535,1948.5,1947.6,0.56114473]
["bitfinex-derivatives","ETHF0:USTF0",1770947038500,0.48874917,1948.3,1947.6,0.56114473]
["bitfinex-derivatives","ETHF0:USTF0",1770947040507,0.48765956,1948.1,1947.6,0.00425344]
["bitfinex-derivatives","ETHF0:USTF0",1770947040807,3.05525042,1948.4,1947.6,0.55785294]
["bitfinex-derivatives","ETHF0:USTF0",1770947041001,0.48921975,1948.3,1947.6,0.55785294]
["bitfinex-derivatives","ETHF0:USTF0",1770947041201,4.43666888,1948.2,1947.6,0.55785294]
["bitfinex-derivatives","ETHF0:USTF0",1770947041505,0.48921975,1948.2,1947.6,0.55785294]
["bitfinex-derivatives","ETHF0:USTF0",1770947042307,0.48921975,1948.4,1947.6,0.55785294]
["bitfinex-derivatives","ETHF0:USTF0",1770947042605,4.92584717,1948.3,1947.6,0.55785294]
["bitfinex-derivatives","ETHF0:USTF0",1770947042806,0.48921975,1948.3,1947.6,0.55785294]
["bitfinex-derivatives","ETHF0:USTF0",1770947044099,0.48882055,1948.1,1947.6,0.55785294]
["bitfinex-derivatives","ETHF0:USTF0",1770947045903,0.48882055,1948.1,1947.6,0.00425344]
["bitfinex-derivatives","ETHF0:USTF0",1770947046103,0.48882055,1948.1,1947.5,0.5535995]
["bitfinex-derivatives","ETHF0:USTF0",1770947046503,0.48725422,1948.0,1947.2,0.5535995]
["bitfinex-derivatives","ETHF0:USTF0",1770947046703,0.48725422,1947.8,1947.2,0.5535995]
["bitfinex-derivatives","ETHF0:USTF0",1770947047207,0.48725422,1947.8,1947.2,0.55750444]
["bitfinex-derivatives","ETHF0:USTF0",1770947050408,0.47863887,1948.2,1947.6,0.5535995]
["bitfinex-derivatives","ETHF0:USTF0",1770947055114,0.48035394,1948.0,1947.6,0.5535995]
["bitfinex-derivatives","ETHF0:USTF0",1770947056316,0.48035394,1948.0,1947.4,0.5535995]
["bitfinex-derivatives","ETHF0:USTF0",1770947057910,0.48190487,1947.8,1947.2,0.55750444]
["bitfinex-derivatives","ETHF0:USTF0",1770947061913,0.46470738,1947.7,1947.2,0.00390494]
["bitfinex-derivatives","ETHF0:USTF0",1770947062418,0.46470738,1947.7,1947.0,0.5535995]
["bitfinex-derivatives","ETHF0:USTF0",1770947063314,0.46470738,1947.7,1947.0,0.55946574]
["bitfinex-derivatives","ETHF0:USTF0",1770947064016,0.46846744,1947.8,1947.2,0.5535995]
["bitfinex-derivatives","ETHF0:USTF0",1770947064812,9.38291638,1947.9,1947.2,0.5535995]
["bitfinex-derivatives","ETHF0:USTF0",1770947066820,0.46491638,1947.8,1947.2,0.5535995]
["bitfinex-derivatives","ETHF0:USTF0",1770947067835,0.46491638,1947.8,1947.0,0.00586624]
["bitfinex-derivatives","ETHF0:USTF0",1770947068019,0.46491638,1947.8,1947.1,0.5535995]
["bitfinex-derivatives","ETHF0:USTF0",1770947068616,0.4705744,1947.7,1947.1,0.5535995]
["bitfinex-derivatives","ETHF0:USTF0",1770947069423,0.4705744,1947.7,1947.0,0.55946574]
["bitfinex-derivatives","ETHF0:USTF0",1770947072115,9.42830469,1947.8,1947.2,0.57177529]
["bitfinex-derivatives","ETHF0:USTF0",1770947074036,0.43067124,1947.7,1947.2,0.57177529]
["bitfinex-derivatives","ETHF0:USTF0",1770947074926,8.997,1947.8,1947.2,0.57177529]
["bitfinex-derivatives","ETHF0:USTF0",1770947075426,0.43084084,1947.9,1947.2,0.57177529]
["bitfinex-derivatives","ETHF0:USTF0",1770947075626,4.87972888,1947.8,1947.2,0.57177529]
["bitfinex-derivatives","ETHF0:USTF0",1770947075826,0.43084084,1947.8,1947.2,0.57177529]
["bitfinex-derivatives","ETHF0:USTF0",1770947084935,0.43358393,1947.6,1947.0,0.55266718]
["bitfinex-derivatives","ETHF0:USTF0",1770947085140,0.00654732,1947.6,1947.0,0.55266718]
["bitfinex-derivatives","ETHF0:USTF0",1770947086136,58.64058377,1948.0,1947.1,0.54680094]
["bitfinex-derivatives","ETHF0:USTF0",1770947086342,12.61238167,1948.2,1947.2,0.54680094]
["bitfinex-derivatives","ETHF0:USTF0",1770947086634,4.90171294,1948.1,1947.2,0.54680094]
["bitfinex-derivatives","ETHF0:USTF0",1770947086839,0.44681079,1948.0,1947.3,0.54680094]
["bitfinex-derivatives","ETHF0:USTF0",1770947087042,0.44681079,1947.9,1947.3,0.54680094]
["bitfinex-derivatives","ETHF0:USTF0",1770947087240,0.44681079,1947.9,1947.2,0.54680094]
["bitfinex-derivatives","ETHF0:USTF0",1770947087437,0.44681079,1947.7,1947.2,0.54680094]
["bitfinex-derivatives","ETHF0:USTF0",1770947087636,0.44681079,1947.7,1947.0,0.55266718]
["bitfinex-derivatives","ETHF0:USTF0",1770947092344,0.40178924,1947.5,1947.0,0.55266718]
["bitfinex-derivatives","ETHF0:USTF0",1770947094258,0.40178924,1947.5,1947.0,0.00586624]
["bitfinex-derivatives","ETHF0:USTF0",1770947094548,0.40178924,1947.5,1947.0,0.55266718]
["bitfinex-derivatives","ETHF0:USTF0",1770947094841,0.401958,1947.7,1947.0,0.55266718]
["bitfinex-derivatives","ETHF0:USTF0",1770947095047,4.46199811,1947.6,1947.0,0.55266718]
["bitfinex-derivatives","ETHF0:USTF0",1770947095247,12.63320842,1947.8,1947.0,0.55266718]
["bitfinex-derivatives","ETHF0:USTF0",1770947095546,4.46186482,1947.7,1947.0,0.55266718]
["bitfinex-derivatives","ETHF0:USTF0",1770947095748,4.46186482,1947.6,1947.0,0.55266718]
["bitfinex-derivatives","ETHF0:USTF0",1770947096048,12.63320842,1947.8,1947.0,0.55266718]
["bitfinex-derivatives","ETHF0:USTF0",1770947096249,4.8638064,1947.7,1947.0,0.55266718]
["bitfinex-derivatives","ETHF0:USTF0",1770947096447,4.8638064,1947.6,1947.0,0.55266718]
["bitfinex-derivatives","ETHF0:USTF0",1770947096647,0.401958,1947.6,1947.0,0.55266718]
["bitfinex-derivatives","ETHF0:USTF0",1770947097045,12.23125042,1947.8,1947.0,0.55266718]
["bitfinex-derivatives","ETHF0:USTF0",1770947097244,0.40554178,1947.6,1947.0,0.55266718]
["bitfinex-derivatives","ETHF0:USTF0",1770947097552,0.40554178,1947.2,1946.5,0.54680094]
["bitfinex-derivatives","ETHF0:USTF0",1770947097852,0.40554178,1947.0,1946.3,0.54680094]
["bitfinex-derivatives","ETHF0:USTF0",1770947098044,0.40554178,1946.8,1946.3,0.54680094]
["bitfinex-derivatives","ETHF0:USTF0",1770947098446,0.40554178,1946.8,1946.3,0.55302597]
["bitfinex-derivatives","ETHF0:USTF0",1770947100463,3.05525042,1947.2,1946.3,0.55302597]
["bitfinex-derivatives","ETHF0:USTF0",1770947100655,0.40099461,1947.4,1946.5,0.56884794]
["bitfinex-derivatives","ETHF0:USTF0",1770947100953,4.85889712,1947.3,1946.5,0.56884794]
["bitfinex-derivatives","ETHF0:USTF0",1770947101152,0.40576972,1947.3,1946.5,0.56884794]
["bitfinex-derivatives","ETHF0:USTF0",1770947102348,0.40576972,1947.1,1946.5,0.56884794]
["bitfinex-derivatives","ETHF0:USTF0",1770947104747,0.4073063,1947.4,1946.7,0.56884794]
["bitfinex-derivatives","ETHF0:USTF0",1770947105148,3.45219392,1947.7,1946.7,0.56884794]
["bitfinex-derivatives","ETHF0:USTF0",1770947105346,0.3969435,1947.7,1946.7,0.56884794]
["bitfinex-derivatives","ETHF0:USTF0",1770947105547,0.3969435,1947.8,1946.8,0.56884794]
["bitfinex-derivatives","ETHF0:USTF0",1770947109163,0.3947611,1947.6,1946.8,0.56884794]
["bitfinex-derivatives","ETHF0:USTF0",1770947111960,0.39232322,1947.4,1946.8,0.56884794]
["bitfinex-derivatives","ETHF0:USTF0",1770947113262,0.39232322,1947.4,1946.5,0.56884794]
["bitfinex-derivatives","ETHF0:USTF0",1770947127472,0.37680275,1947.2,1946.5,0.56884794]
["bitfinex-derivatives","ETHF0:USTF0",1770947129672,0.37964471,1947.4,1946.5,0.56884794]
["bitfinex-derivatives","ETHF0:USTF0",1770947129976,3.05525042,1947.5,1946.5,0.56884794]
["bitfinex-derivatives","ETHF0:USTF0",1770947129977,0.37964471,1947.2,1946.5,0.56884794]
["bitfinex-derivatives","ETHF0:USTF0",1770947134575,3.05525042,1947.4,1946.5,0.56884794]
["bitfinex-derivatives","ETHF0:USTF0",1770947134772,6.12112599,1947.6,1946.6,0.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770947134773,3.44212544,1947.6,1946.6,0.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770947134969,4.50366371,1947.5,1946.6,0.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770947135174,4.50366371,1947.4,1946.6,0.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770947135373,3.44212544,1947.6,1946.6,0.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770947135568,4.50360771,1947.5,1946.6,0.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770947135776,3.44212544,1947.6,1946.7,0.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770947135973,4.50339729,1947.5,1946.7,0.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770947136178,3.44212544,1947.6,1946.7,0.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770947136379,4.50464144,1947.5,1946.8,0.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770947136575,3.44096026,1947.7,1946.8,0.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770947136775,4.50373773,1947.6,1946.8,0.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770947136981,4.50373773,1947.5,1946.8,0.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770947137175,3.44096026,1947.7,1946.8,0.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770947137376,4.50499446,1947.6,1946.8,0.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770947137576,3.44096026,1947.7,1946.8,0.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770947137881,4.50495766,1947.6,1946.8,0.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770947138083,0.40351527,1947.6,1946.8,0.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770947143280,0.40516442,1947.4,1946.8,0.57223642]
["bitfinex-derivatives","ETHF0:USTF0",1770947146683,4.71405705,1947.8,1947.0,6.07679606]
["bitfinex-derivatives","ETHF0:USTF0",1770947146886,0.07746764,1948.4,1947.7,6.32018]
["bitfinex-derivatives","ETHF0:USTF0",1770947147086,0.59729489,1948.9,1948.5,1.52087165]
["bitfinex-derivatives","ETHF0:USTF0",1770947147289,0.59729489,1948.9,1948.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770947147490,0.59729489,1949.8,1948.7,4.53183166]
["bitfinex-derivatives","ETHF0:USTF0",1770947147785,0.59729489,1949.1,1948.8,8.40054604]
["bitfinex-derivatives","ETHF0:USTF0",1770947147992,0.59729489,1949.1,1948.8,3.59351149]
["bitfinex-derivatives","ETHF0:USTF0",1770947148187,17.08910473,1949.0,1948.8,3.51931066]
["bitfinex-derivatives","ETHF0:USTF0",1770947148489,9.46,1949.7,1949.0,0.49803559]
["bitfinex-derivatives","ETHF0:USTF0",1770947148490,1.71972141,1949.4,1949.0,0.49803559]
["bitfinex-derivatives","ETHF0:USTF0",1770947148689,10.66977062,1949.3,1949.0,0.49803559]
["bitfinex-derivatives","ETHF0:USTF0",1770947148889,12.50807176,1949.4,1949.0,0.49803559]
["bitfinex-derivatives","ETHF0:USTF0",1770947149093,1.83830114,1949.4,1949.0,0.49803559]
["bitfinex-derivatives","ETHF0:USTF0",1770947149287,10.66977062,1949.4,1949.0,0.49803559]
["bitfinex-derivatives","ETHF0:USTF0",1770947149487,9.76923742,1949.4,1949.0,0.49803559]
["bitfinex-derivatives","ETHF0:USTF0",1770947149688,12.05780516,1949.3,1948.9,3.01286075]
["bitfinex-derivatives","ETHF0:USTF0",1770947149995,9.76923742,1949.3,1948.9,3.01286075]
["bitfinex-derivatives","ETHF0:USTF0",1770947150184,9.76923742,1949.2,1948.8,3.01286075]
["bitfinex-derivatives","ETHF0:USTF0",1770947150385,2.28856917,1949.1,1948.8,3.01286075]
["bitfinex-derivatives","ETHF0:USTF0",1770947150590,9.76923742,1949.1,1948.8,3.01286075]
["bitfinex-derivatives","ETHF0:USTF0",1770947150787,9.76923742,1949.1,1948.9,5.18992505]
["bitfinex-derivatives","ETHF0:USTF0",1770947151093,9.64449508,1949.1,1948.9,5.17688309]
["bitfinex-derivatives","ETHF0:USTF0",1770947151292,9.64449508,1949.1,1948.8,3.01286075]
["bitfinex-derivatives","ETHF0:USTF0",1770947151694,9.64449508,1949.1,1948.9,5.17061448]
["bitfinex-derivatives","ETHF0:USTF0",1770947152297,9.64449508,1949.1,1948.8,3.01286075]
["bitfinex-derivatives","ETHF0:USTF0",1770947152492,9.64449508,1949.1,1948.8,8.17811779]
["bitfinex-derivatives","ETHF0:USTF0",1770947153394,9.64449508,1949.1,1948.8,3.01286075]
["bitfinex-derivatives","ETHF0:USTF0",1770947154102,2.29509016,1949.5,1948.8,3.01286075]
["bitfinex-derivatives","ETHF0:USTF0",1770947154295,42.56052866,1949.5,1948.7,3.01730341]
["bitfinex-derivatives","ETHF0:USTF0",1770947154495,42.56052866,1949.5,1948.7,8.17414988]
["bitfinex-derivatives","ETHF0:USTF0",1770947154690,42.56052866,1949.5,1948.8,0.3259629]
["bitfinex-derivatives","ETHF0:USTF0",1770947155399,42.56052866,1949.5,1948.9,0.51927787]
["bitfinex-derivatives","ETHF0:USTF0",1770947155400,40.2654385,1949.4,1948.9,0.51927787]
["bitfinex-derivatives","ETHF0:USTF0",1770947155606,42.48062129,1949.4,1948.9,0.51927787]
["bitfinex-derivatives","ETHF0:USTF0",1770947156103,40.2654385,1949.4,1948.9,0.51927787]
["bitfinex-derivatives","ETHF0:USTF0",1770947156702,2.2155622,1949.7,1949.0,0.50473972]
["bitfinex-derivatives","ETHF0:USTF0",1770947156894,40.2654385,1949.6,1949.0,0.50473972]
["bitfinex-derivatives","ETHF0:USTF0",1770947157206,0.00587893,1949.8,1949.4,3.01286075]
["bitfinex-derivatives","ETHF0:USTF0",1770947157503,2.46104989,1950.1,1949.5,8.16268504]
["bitfinex-derivatives","ETHF0:USTF0",1770947157698,42.10599388,1950.0,1949.6,0.01224494]
["bitfinex-derivatives","ETHF0:USTF0",1770947158006,2.46075055,1950.4,1949.7,0.01284362]
["bitfinex-derivatives","ETHF0:USTF0",1770947158201,39.64494399,1950.5,1949.7,0.01284362]
["bitfinex-derivatives","ETHF0:USTF0",1770947158202,2.46075055,1950.5,1949.7,0.01284362]
["bitfinex-derivatives","ETHF0:USTF0",1770947158504,2.46075055,1950.5,1949.6,2.27600283]
["bitfinex-derivatives","ETHF0:USTF0",1770947158505,2.46075055,1950.4,1949.6,3.02570437]
["bitfinex-derivatives","ETHF0:USTF0",1770947158705,2.46075055,1950.4,1949.4,3.02570437]
["bitfinex-derivatives","ETHF0:USTF0",1770947158900,2.4501857,1950.1,1949.4,8.16106929]
["bitfinex-derivatives","ETHF0:USTF0",1770947159100,2.4501857,1950.1,1949.3,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1770947159305,2.4501857,1949.8,1949.4,0.02039961]
["bitfinex-derivatives","ETHF0:USTF0",1770947159907,3.0190945,1949.7,1949.4,0.02039961]
["bitfinex-derivatives","ETHF0:USTF0",1770947160104,39.64494399,1949.8,1949.4,0.02039961]
["bitfinex-derivatives","ETHF0:USTF0",1770947160309,2.45055373,1950.1,1949.4,0.02039961]
["bitfinex-derivatives","ETHF0:USTF0",1770947160605,39.64494399,1950.0,1949.4,0.02039961]
["bitfinex-derivatives","ETHF0:USTF0",1770947160903,2.41995412,1949.9,1949.4,0.06205232]
["bitfinex-derivatives","ETHF0:USTF0",1770947161504,2.41995412,1949.8,1949.4,0.06205232]
["bitfinex-derivatives","ETHF0:USTF0",1770947161898,42.0653822,1949.7,1949.3,0.04725688]
["bitfinex-derivatives","ETHF0:USTF0",1770947162101,2.42043821,1949.9,1949.2,5.13253893]
["bitfinex-derivatives","ETHF0:USTF0",1770947162306,2.42043821,1949.8,1948.9,0.04725688]
["bitfinex-derivatives","ETHF0:USTF0",1770947162510,2.42043821,1949.3,1948.9,0.04725688]
["bitfinex-derivatives","ETHF0:USTF0",1770947163812,2.43857175,1949.1,1948.7,8.47230341]
["bitfinex-derivatives","ETHF0:USTF0",1770947164110,2.4425245,1949.1,1948.7,5.45944266]
["bitfinex-derivatives","ETHF0:USTF0",1770947164412,2.43857175,1948.9,1948.5,3.01286075]
["bitfinex-derivatives","ETHF0:USTF0",1770947164612,2.43857175,1948.9,1948.5,8.15569816]
["bitfinex-derivatives","ETHF0:USTF0",1770947165310,42.12722212,1949.0,1948.5,8.15569816]
["bitfinex-derivatives","ETHF0:USTF0",1770947165510,45.12591701,1949.0,1948.5,8.16153792]
["bitfinex-derivatives","ETHF0:USTF0",1770947166207,45.12591701,1949.0,1948.6,8.15569816]
["bitfinex-derivatives","ETHF0:USTF0",1770947166511,2.48135235,1948.9,1948.6,2.98415275]
["bitfinex-derivatives","ETHF0:USTF0",1770947166708,2.99869489,1949.0,1948.8,4.46949121]
["bitfinex-derivatives","ETHF0:USTF0",1770947166709,2.24687016,1949.0,1948.8,4.46949121]
["bitfinex-derivatives","ETHF0:USTF0",1770947166908,39.64494399,1948.9,1948.8,4.46949121]
["bitfinex-derivatives","ETHF0:USTF0",1770947167109,31.9420925,1948.9,1948.8,6.21860003]
["bitfinex-derivatives","ETHF0:USTF0",1770947167516,34.18896266,1948.8,1948.7,0.40551735]
["bitfinex-derivatives","ETHF0:USTF0",1770947167706,2.24687016,1948.8,1948.5,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1770947167908,32.29356515,1948.7,1948.5,0.00583976]
["bitfinex-derivatives","ETHF0:USTF0",1770947168110,0.75699,1948.6,1948.2,2.43694602]
["bitfinex-derivatives","ETHF0:USTF0",1770947168308,0.75699,1948.6,1948.2,8.47981856]
["bitfinex-derivatives","ETHF0:USTF0",1770947168506,0.75699,1948.6,1948.3,2.46497334]
["bitfinex-derivatives","ETHF0:USTF0",1770947168710,1.12382551,1948.9,1948.3,2.46497334]
["bitfinex-derivatives","ETHF0:USTF0",1770947169016,1.11626403,1948.8,1948.3,8.51390073]
["bitfinex-derivatives","ETHF0:USTF0",1770947169218,1.11626403,1948.8,1948.4,2.46875408]
["bitfinex-derivatives","ETHF0:USTF0",1770947169406,1.11626403,1948.6,1948.2,6.04287254]
["bitfinex-derivatives","ETHF0:USTF0",1770947169716,1.11626403,1948.6,1948.0,2.47134339]
["bitfinex-derivatives","ETHF0:USTF0",1770947169915,32.63296573,1948.5,1948.0,2.47134339]
["bitfinex-derivatives","ETHF0:USTF0",1770947170124,1.09639058,1948.5,1948.0,2.47134339]
["bitfinex-derivatives","ETHF0:USTF0",1770947170611,1.09639058,1948.3,1948.0,0.00440775]
["bitfinex-derivatives","ETHF0:USTF0",1770947171009,1.09690301,1948.2,1948.0,0.00440775]
["bitfinex-derivatives","ETHF0:USTF0",1770947171414,31.53657515,1948.1,1948.0,0.00440775]
["bitfinex-derivatives","ETHF0:USTF0",1770947171714,32.63347816,1948.1,1947.8,6.04287254]
["bitfinex-derivatives","ETHF0:USTF0",1770947171912,1.07864906,1948.0,1947.8,6.04287254]
["bitfinex-derivatives","ETHF0:USTF0",1770947172216,1.07864906,1948.0,1947.7,6.04287254]
["bitfinex-derivatives","ETHF0:USTF0",1770947172416,32.61522421,1947.9,1947.6,6.04287254]
["bitfinex-derivatives","ETHF0:USTF0",1770947172615,1.07864906,1947.9,1947.6,6.04287254]
["bitfinex-derivatives","ETHF0:USTF0",1770947172810,1.03664365,1947.7,1947.2,10.03200701]
["bitfinex-derivatives","ETHF0:USTF0",1770947173114,1.03664365,1947.7,1947.1,7.55260689]
["bitfinex-derivatives","ETHF0:USTF0",1770947173313,9.778,1948.1,1947.1,7.55260689]
["bitfinex-derivatives","ETHF0:USTF0",1770947173314,31.53100669,1947.6,1947.1,10.55032884]
["bitfinex-derivatives","ETHF0:USTF0",1770947173507,31.53100669,1948.0,1947.1,10.55032884]
["bitfinex-derivatives","ETHF0:USTF0",1770947173811,0.19290955,1947.9,1947.1,0.00539238]
["bitfinex-derivatives","ETHF0:USTF0",1770947174115,0.19290955,1947.9,1946.7,20.35408192]
["bitfinex-derivatives","ETHF0:USTF0",1770947174116,0.19290955,1947.9,1946.8,3.0063997]
["bitfinex-derivatives","ETHF0:USTF0",1770947174316,0.17555404,1947.7,1946.8,3.0063997]
["bitfinex-derivatives","ETHF0:USTF0",1770947174512,0.17555404,1947.5,1946.8,3.0063997]
["bitfinex-derivatives","ETHF0:USTF0",1770947174912,31.53100669,1947.4,1946.9,2.99581969]
["bitfinex-derivatives","ETHF0:USTF0",1770947175208,41.49535067,1947.7,1947.0,2.99581969]
["bitfinex-derivatives","ETHF0:USTF0",1770947175414,9.96434398,1947.7,1947.0,2.99581969]
["bitfinex-derivatives","ETHF0:USTF0",1770947175614,31.71335067,1947.6,1947.0,2.99581969]
["bitfinex-derivatives","ETHF0:USTF0",1770947176819,31.53100669,1947.6,1947.0,2.99581969]
["bitfinex-derivatives","ETHF0:USTF0",1770947177017,0.19202945,1947.5,1947.0,2.99581969]
["bitfinex-derivatives","ETHF0:USTF0",1770947177517,0.07746764,1947.3,1947.0,2.99581969]
["bitfinex-derivatives","ETHF0:USTF0",1770947177915,0.19202945,1947.7,1947.0,2.99581969]
["bitfinex-derivatives","ETHF0:USTF0",1770947178220,31.53100669,1947.6,1947.0,2.99581969]
["bitfinex-derivatives","ETHF0:USTF0",1770947178419,31.78665748,1947.9,1947.1,2.9372511]
["bitfinex-derivatives","ETHF0:USTF0",1770947179020,31.53100669,1947.8,1947.1,2.9372511]
["bitfinex-derivatives","ETHF0:USTF0",1770947179424,2.24687016,1948.8,1947.5,2.61639902]
["bitfinex-derivatives","ETHF0:USTF0",1770947179619,2.24687016,1948.8,1948.1,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947179620,16.31765081,1948.6,1948.1,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947179816,2.24687016,1949.3,1948.3,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947180018,2.24687016,1949.3,1948.4,5.32180452]
["bitfinex-derivatives","ETHF0:USTF0",1770947180219,2.24687016,1949.3,1948.5,5.32180452]
["bitfinex-derivatives","ETHF0:USTF0",1770947180418,2.24687016,1949.2,1948.0,7.55260689]
["bitfinex-derivatives","ETHF0:USTF0",1770947180721,2.24687016,1949.2,1948.1,5.3157058]
["bitfinex-derivatives","ETHF0:USTF0",1770947180923,2.24687016,1949.2,1948.2,5.3157058]
["bitfinex-derivatives","ETHF0:USTF0",1770947181122,2.24687016,1949.0,1948.4,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947181316,2.24687016,1949.0,1948.1,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947181515,2.24687016,1949.0,1948.3,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947181720,2.24687016,1949.2,1948.5,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947181916,2.24687016,1949.2,1948.6,7.67275964]
["bitfinex-derivatives","ETHF0:USTF0",1770947182122,2.24687016,1949.2,1948.6,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947182319,2.24687016,1949.2,1948.4,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947182523,2.24687016,1949.2,1948.5,7.6719106]
["bitfinex-derivatives","ETHF0:USTF0",1770947182719,2.24687016,1949.2,1948.6,7.6719106]
["bitfinex-derivatives","ETHF0:USTF0",1770947182920,2.24687016,1949.2,1948.6,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947183121,2.24687016,1949.2,1948.3,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1770947183322,2.24687016,1949.2,1948.4,5.31444132]
["bitfinex-derivatives","ETHF0:USTF0",1770947183517,2.24687016,1949.2,1948.5,7.67389034]
["bitfinex-derivatives","ETHF0:USTF0",1770947183725,2.24687016,1949.2,1948.6,7.67389034]
["bitfinex-derivatives","ETHF0:USTF0",1770947183925,2.24687016,1949.2,1948.6,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947185131,2.24687016,1949.2,1948.7,5.3135235]
["bitfinex-derivatives","ETHF0:USTF0",1770947185326,2.24687016,1949.2,1948.4,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947185527,2.24687016,1949.2,1948.5,7.67296979]
["bitfinex-derivatives","ETHF0:USTF0",1770947185726,2.24687016,1949.2,1948.6,5.31352077]
["bitfinex-derivatives","ETHF0:USTF0",1770947185930,2.24687016,1949.2,1948.7,5.31352077]
["bitfinex-derivatives","ETHF0:USTF0",1770947186225,2.24687016,1949.2,1948.5,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947186431,2.25166518,1949.3,1948.7,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947186630,2.25166518,1949.3,1948.8,7.6731108]
["bitfinex-derivatives","ETHF0:USTF0",1770947186832,2.25166518,1949.3,1948.8,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947188328,2.25166518,1949.3,1948.9,5.31921246]
["bitfinex-derivatives","ETHF0:USTF0",1770947188528,2.25166518,1949.3,1948.8,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947188733,2.25166518,1949.3,1948.9,5.31918749]
["bitfinex-derivatives","ETHF0:USTF0",1770947188935,2.25166518,1949.3,1948.8,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947189137,2.25166518,1949.3,1948.9,5.31918694]
["bitfinex-derivatives","ETHF0:USTF0",1770947189334,2.25166518,1949.3,1948.5,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947189535,2.25166518,1949.3,1948.7,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947189738,2.25166518,1949.3,1948.8,5.32129398]
["bitfinex-derivatives","ETHF0:USTF0",1770947189935,2.25166518,1949.3,1948.9,5.32129398]
["bitfinex-derivatives","ETHF0:USTF0",1770947190236,2.25166518,1949.3,1948.7,2.35944902]
["bitfinex-derivatives","ETHF0:USTF0",1770947190435,2.25166518,1949.3,1948.9,3.71716776]
["bitfinex-derivatives","ETHF0:USTF0",1770947190830,0.25664,1949.9,1948.9,3.71716776]
["bitfinex-derivatives","ETHF0:USTF0",1770947190831,3.3927734,1949.8,1949.0,5.31976525]
["bitfinex-derivatives","ETHF0:USTF0",1770947191037,3.3927734,1949.8,1949.2,3.71716776]
["bitfinex-derivatives","ETHF0:USTF0",1770947191230,3.3927734,1949.8,1949.3,5.32020702]
["bitfinex-derivatives","ETHF0:USTF0",1770947191434,3.3927734,1949.8,1949.2,3.71716776]
["bitfinex-derivatives","ETHF0:USTF0",1770947191631,3.3927734,1949.8,1949.3,5.32020155]
["bitfinex-derivatives","ETHF0:USTF0",1770947191827,3.39685053,1949.8,1949.2,3.71716776]
["bitfinex-derivatives","ETHF0:USTF0",1770947192136,0.00407713,1949.8,1949.4,3.71716776]
["bitfinex-derivatives","ETHF0:USTF0",1770947192336,3.3927734,1950.0,1949.6,3.71716776]
["bitfinex-derivatives","ETHF0:USTF0",1770947192536,3.3927734,1950.4,1949.6,3.71716776]
["bitfinex-derivatives","ETHF0:USTF0",1770947193436,3.39757582,1950.4,1949.8,3.67407935]
["bitfinex-derivatives","ETHF0:USTF0",1770947194234,3.39757582,1950.4,1949.9,5.31469084]
["bitfinex-derivatives","ETHF0:USTF0",1770947194432,3.39757582,1950.4,1949.9,3.67407935]
["bitfinex-derivatives","ETHF0:USTF0",1770947194628,3.39757582,1950.4,1949.7,5.99527136]
["bitfinex-derivatives","ETHF0:USTF0",1770947194833,3.39757582,1950.4,1949.8,5.31489004]
["bitfinex-derivatives","ETHF0:USTF0",1770947195033,3.39757582,1950.4,1949.9,5.31489004]
["bitfinex-derivatives","ETHF0:USTF0",1770947195238,3.39757582,1950.4,1949.7,3.67407935]
["bitfinex-derivatives","ETHF0:USTF0",1770947195435,3.39757582,1950.4,1949.8,5.31401886]
["bitfinex-derivatives","ETHF0:USTF0",1770947195638,3.39757582,1950.4,1949.6,9.67376043]
["bitfinex-derivatives","ETHF0:USTF0",1770947195838,3.39757582,1950.4,1949.7,5.31362255]
["bitfinex-derivatives","ETHF0:USTF0",1770947196037,3.39757582,1950.4,1949.8,5.31362255]
["bitfinex-derivatives","ETHF0:USTF0",1770947196239,3.39757582,1950.4,1949.6,9.67376043]
["bitfinex-derivatives","ETHF0:USTF0",1770947196539,3.39757582,1950.4,1949.7,8.98447493]
["bitfinex-derivatives","ETHF0:USTF0",1770947196740,3.39757582,1950.4,1949.7,3.67407935]
["bitfinex-derivatives","ETHF0:USTF0",1770947197236,3.39757582,1950.4,1949.6,0.00440972]
["bitfinex-derivatives","ETHF0:USTF0",1770947201038,3.55920451,1950.2,1949.0,3.67407935]
["bitfinex-derivatives","ETHF0:USTF0",1770947201239,3.55920451,1950.1,1948.9,3.67407935]
["bitfinex-derivatives","ETHF0:USTF0",1770947201846,3.81581451,1950.1,1948.9,3.67407935]
["bitfinex-derivatives","ETHF0:USTF0",1770947202046,3.81581451,1950.1,1948.9,3.67946532]
["bitfinex-derivatives","ETHF0:USTF0",1770947206046,3.81581451,1950.1,1949.0,4.58644686]
["bitfinex-derivatives","ETHF0:USTF0",1770947206248,3.81581451,1950.1,1949.1,3.67407935]
["bitfinex-derivatives","ETHF0:USTF0",1770947206644,3.81581451,1950.1,1948.9,3.67946532]
["bitfinex-derivatives","ETHF0:USTF0",1770947206849,6.56935,1950.1,1948.9,0.00538597]
["bitfinex-derivatives","ETHF0:USTF0",1770947207045,3.55920451,1949.8,1948.9,0.00538597]
["bitfinex-derivatives","ETHF0:USTF0",1770947210454,3.55920451,1949.8,1948.9,3.67946532]
["bitfinex-derivatives","ETHF0:USTF0",1770947210957,3.55920451,1949.8,1949.1,3.67407935]
["bitfinex-derivatives","ETHF0:USTF0",1770947211250,3.55920451,1950.0,1949.3,3.67407935]
["bitfinex-derivatives","ETHF0:USTF0",1770947211456,3.55920451,1950.3,1949.5,3.67407935]
["bitfinex-derivatives","ETHF0:USTF0",1770947214158,3.55920451,1950.3,1949.4,4.4881278]
["bitfinex-derivatives","ETHF0:USTF0",1770947214358,3.55920451,1950.3,1949.3,8.16220715]
["bitfinex-derivatives","ETHF0:USTF0",1770947215259,3.55920451,1950.3,1949.4,3.67407935]
["bitfinex-derivatives","ETHF0:USTF0",1770947215560,3.55920451,1950.3,1949.5,3.67407935]
["bitfinex-derivatives","ETHF0:USTF0",1770947217652,3.55920451,1950.3,1949.4,10.48339916]
["bitfinex-derivatives","ETHF0:USTF0",1770947217856,3.55920451,1950.3,1949.4,4.4881278]
["bitfinex-derivatives","ETHF0:USTF0",1770947218057,3.55920451,1950.3,1949.4,8.16220715]
["bitfinex-derivatives","ETHF0:USTF0",1770947218256,3.55920451,1950.3,1949.5,3.67407935]
["bitfinex-derivatives","ETHF0:USTF0",1770947219765,3.55920451,1950.3,1949.4,4.4881278]
["bitfinex-derivatives","ETHF0:USTF0",1770947219967,3.55920451,1950.3,1949.4,8.16220715]
["bitfinex-derivatives","ETHF0:USTF0",1770947220260,3.55920451,1950.1,1949.0,4.53428214]
["bitfinex-derivatives","ETHF0:USTF0",1770947220466,0.01222166,1949.9,1948.9,3.67946532]
["bitfinex-derivatives","ETHF0:USTF0",1770947220958,0.44020627,1949.7,1948.9,3.67946532]
["bitfinex-derivatives","ETHF0:USTF0",1770947221159,0.44020627,1949.7,1948.9,0.00538597]
["bitfinex-derivatives","ETHF0:USTF0",1770947222161,0.43122153,1949.5,1948.5,3.61469144]
["bitfinex-derivatives","ETHF0:USTF0",1770947223059,0.43122153,1949.5,1948.5,3.62067709]
["bitfinex-derivatives","ETHF0:USTF0",1770947225469,0.52548489,1949.3,1948.5,0.00598565]
["bitfinex-derivatives","ETHF0:USTF0",1770947225667,0.52548489,1949.3,1948.5,3.55903648]
["bitfinex-derivatives","ETHF0:USTF0",1770947228370,0.48846277,1949.1,1948.5,0.00598565]
["bitfinex-derivatives","ETHF0:USTF0",1770947228569,0.48846277,1949.1,1948.2,3.5565698]
["bitfinex-derivatives","ETHF0:USTF0",1770947229266,0.48846277,1949.1,1948.0,6.59148229]
["bitfinex-derivatives","ETHF0:USTF0",1770947229467,0.48846277,1949.1,1948.1,3.570698]
["bitfinex-derivatives","ETHF0:USTF0",1770947229668,0.48846277,1949.1,1948.1,3.57726945]
["bitfinex-derivatives","ETHF0:USTF0",1770947230063,0.44058506,1949.0,1948.1,3.57726945]
["bitfinex-derivatives","ETHF0:USTF0",1770947230263,0.44584918,1949.0,1948.1,3.57726945]
["bitfinex-derivatives","ETHF0:USTF0",1770947231975,0.00526412,1949.0,1948.1,3.57726945]
["bitfinex-derivatives","ETHF0:USTF0",1770947232378,0.40830869,1949.0,1948.1,3.57726945]
["bitfinex-derivatives","ETHF0:USTF0",1770947235885,0.40447127,1948.9,1948.1,3.57726945]
["bitfinex-derivatives","ETHF0:USTF0",1770947236781,0.40447127,1948.7,1948.1,0.00657145]
["bitfinex-derivatives","ETHF0:USTF0",1770947237286,0.40460581,1948.5,1947.6,3.55164293]
["bitfinex-derivatives","ETHF0:USTF0",1770947237887,0.65142157,1948.6,1947.6,3.55164293]
["bitfinex-derivatives","ETHF0:USTF0",1770947238088,0.65142157,1948.6,1947.6,3.55771657]
["bitfinex-derivatives","ETHF0:USTF0",1770947238483,0.00526412,1949.0,1947.6,3.55771657]
["bitfinex-derivatives","ETHF0:USTF0",1770947238691,0.39461157,1948.8,1947.6,3.55771657]
["bitfinex-derivatives","ETHF0:USTF0",1770947238891,0.39461157,1948.8,1947.7,3.53695348]
["bitfinex-derivatives","ETHF0:USTF0",1770947239290,9.748,1948.9,1947.7,3.53695348]
["bitfinex-derivatives","ETHF0:USTF0",1770947239588,0.41266397,1948.9,1947.8,3.53695348]
["bitfinex-derivatives","ETHF0:USTF0",1770947242592,10.12084271,1948.8,1947.8,3.53695348]
["bitfinex-derivatives","ETHF0:USTF0",1770947243291,0.36182901,1948.7,1947.8,3.53695348]
["bitfinex-derivatives","ETHF0:USTF0",1770947246802,0.31697695,1949.0,1947.9,3.5430109]
["bitfinex-derivatives","ETHF0:USTF0",1770947248597,0.31697695,1949.0,1947.9,6.56379519]
["bitfinex-derivatives","ETHF0:USTF0",1770947248796,0.31697695,1949.0,1948.0,3.54743787]
["bitfinex-derivatives","ETHF0:USTF0",1770947249396,10.03797695,1949.0,1948.1,3.54743787]
["bitfinex-derivatives","ETHF0:USTF0",1770947250693,9.9952375,1949.0,1948.2,3.54717481]
["bitfinex-derivatives","ETHF0:USTF0",1770947250897,0.27362781,1948.9,1948.2,3.54717481]
["bitfinex-derivatives","ETHF0:USTF0",1770947252400,0.27362781,1948.9,1948.2,3.04717481]
["bitfinex-derivatives","ETHF0:USTF0",1770947253690,0.27362781,1948.9,1948.0,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947254001,1.25583307,1948.7,1948.0,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947257304,1.51263307,1948.7,1948.0,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947257500,1.22667786,1948.5,1947.8,6.38175396]
["bitfinex-derivatives","ETHF0:USTF0",1770947257696,1.22667786,1948.3,1947.6,6.3878276]
["bitfinex-derivatives","ETHF0:USTF0",1770947258300,1.22667786,1948.3,1947.7,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947260396,1.48352786,1948.3,1947.6,0.00607364]
["bitfinex-derivatives","ETHF0:USTF0",1770947260600,1.19138062,1948.1,1947.6,0.00607364]
["bitfinex-derivatives","ETHF0:USTF0",1770947260794,1.19138062,1948.1,1947.4,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947261001,1.44751415,1948.3,1947.4,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947261200,11.41730133,1948.2,1947.4,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947261400,10.96566415,1948.2,1947.4,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947261802,1.17982794,1948.4,1947.4,3.36547956]
["bitfinex-derivatives","ETHF0:USTF0",1770947262002,9.773,1948.2,1947.4,3.36547956]
["bitfinex-derivatives","ETHF0:USTF0",1770947262607,9.773,1948.2,1947.5,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947264699,1.16815774,1948.3,1947.5,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947264700,9.776,1948.3,1947.5,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947265409,9.776,1948.3,1947.5,6.39565599]
["bitfinex-derivatives","ETHF0:USTF0",1770947265704,9.776,1948.3,1947.6,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947266709,10.91105178,1948.3,1947.6,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947269311,1.03139657,1948.2,1947.6,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947270012,10.79615225,1948.3,1947.6,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947270906,9.776,1948.3,1947.6,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947271112,9.768,1948.4,1947.7,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947271812,9.768,1948.4,1947.8,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947273411,0.97615082,1948.3,1947.8,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947273714,0.97615082,1948.3,1947.8,2.86096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947274714,11.23316443,1948.4,1947.8,2.86096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947276618,1.44928052,1948.3,1947.6,6.39565599]
["bitfinex-derivatives","ETHF0:USTF0",1770947277016,1.44928052,1948.3,1947.6,3.36096967]
["bitfinex-derivatives","ETHF0:USTF0",1770947281016,1.44928052,1948.3,1947.7,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947281416,1.89052118,1948.1,1947.4,3.03919621]
["bitfinex-derivatives","ETHF0:USTF0",1770947281617,1.89052118,1948.1,1947.4,0.00450989]
["bitfinex-derivatives","ETHF0:USTF0",1770947282522,1.89052118,1948.1,1947.4,3.44314232]
["bitfinex-derivatives","ETHF0:USTF0",1770947283123,11.68643473,1948.0,1947.4,3.44314232]
["bitfinex-derivatives","ETHF0:USTF0",1770947283421,1.89443473,1947.9,1947.4,3.44314232]
["bitfinex-derivatives","ETHF0:USTF0",1770947284723,1.89443473,1947.9,1947.4,2.94314232]
["bitfinex-derivatives","ETHF0:USTF0",1770947285819,1.89443473,1947.9,1947.4,2.94772068]
["bitfinex-derivatives","ETHF0:USTF0",1770947286821,2.34413874,1948.1,1947.4,2.94772068]
["bitfinex-derivatives","ETHF0:USTF0",1770947287025,9.815,1948.0,1947.4,2.94772068]
["bitfinex-derivatives","ETHF0:USTF0",1770947287616,9.815,1948.0,1947.5,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947287823,2.33254123,1947.9,1947.5,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947289229,2.33254123,1947.9,1947.3,3.03468632]
["bitfinex-derivatives","ETHF0:USTF0",1770947289428,2.33254123,1947.9,1947.2,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947290331,9.844,1947.8,1947.2,3.44463176]
["bitfinex-derivatives","ETHF0:USTF0",1770947290535,9.844,1947.8,1947.3,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947292239,9.858,1948.0,1947.3,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947292540,2.31742036,1947.9,1947.3,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947293045,2.3723636,1948.0,1947.3,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947293340,9.877,1947.9,1947.3,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947293540,9.878,1947.9,1947.3,6.48006004]
["bitfinex-derivatives","ETHF0:USTF0",1770947293741,9.878,1947.9,1947.4,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947295237,2.32477997,1948.4,1947.5,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947295440,2.32477997,1948.4,1947.7,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947295441,12.20877997,1948.4,1947.7,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947295836,2.31364243,1948.3,1947.7,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947298743,12.16961021,1948.4,1947.7,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947300643,9.884,1948.4,1947.8,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947301148,9.884,1948.4,1947.9,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947302042,9.884,1948.4,1947.9,6.48006004]
["bitfinex-derivatives","ETHF0:USTF0",1770947302247,2.24981842,1948.8,1948.1,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947302547,12.13681842,1948.8,1948.1,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947302741,2.24981842,1948.7,1948.1,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947304048,9.887,1948.8,1948.1,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947304049,0.00526412,1949.0,1948.3,6.48006004]
["bitfinex-derivatives","ETHF0:USTF0",1770947304248,0.00526412,1949.0,1948.4,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947305346,2.24717622,1949.4,1948.5,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947306450,2.25181102,1949.4,1948.5,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947307451,2.22793733,1949.2,1948.2,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947308949,2.22793733,1949.2,1948.0,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947309153,2.21640016,1948.9,1947.8,3.04142761]
["bitfinex-derivatives","ETHF0:USTF0",1770947309354,2.21640016,1948.7,1947.8,3.43863243]
["bitfinex-derivatives","ETHF0:USTF0",1770947312958,2.21640016,1948.7,1947.6,3.16008042]
["bitfinex-derivatives","ETHF0:USTF0",1770947312959,2.27837919,1948.4,1947.6,3.16008042]
["bitfinex-derivatives","ETHF0:USTF0",1770947313158,2.28265604,1948.2,1947.6,3.16008042]
["bitfinex-derivatives","ETHF0:USTF0",1770947313551,2.28265604,1948.2,1947.6,2.66008042]
["bitfinex-derivatives","ETHF0:USTF0",1770947313957,2.28265604,1948.2,1947.5,3.17575175]
["bitfinex-derivatives","ETHF0:USTF0",1770947319554,9.964,1948.2,1947.5,3.17575175]
["bitfinex-derivatives","ETHF0:USTF0",1770947319754,12.68260125,1948.2,1947.5,3.17575175]
["bitfinex-derivatives","ETHF0:USTF0",1770947320255,2.71860125,1948.2,1947.5,3.17575175]
["bitfinex-derivatives","ETHF0:USTF0",1770947321358,2.70583987,1948.3,1947.5,3.17575175]
["bitfinex-derivatives","ETHF0:USTF0",1770947322262,2.70583987,1948.3,1947.6,3.17575175]
["bitfinex-derivatives","ETHF0:USTF0",1770947322862,9.973,1948.4,1947.6,3.17575175]
["bitfinex-derivatives","ETHF0:USTF0",1770947323059,12.66038152,1948.4,1947.6,3.17575175]
["bitfinex-derivatives","ETHF0:USTF0",1770947324163,2.67578857,1948.3,1947.6,3.17575175]
["bitfinex-derivatives","ETHF0:USTF0",1770947325066,2.67578857,1948.3,1947.4,7.60356903]
["bitfinex-derivatives","ETHF0:USTF0",1770947325261,2.67578857,1948.3,1947.4,3.17575175]
["bitfinex-derivatives","ETHF0:USTF0",1770947326065,2.64795493,1948.1,1947.2,6.22317869]
["bitfinex-derivatives","ETHF0:USTF0",1770947326364,2.64795493,1948.1,1947.2,3.18175108]
["bitfinex-derivatives","ETHF0:USTF0",1770947326964,2.64795493,1948.1,1947.2,0.00599933]
["bitfinex-derivatives","ETHF0:USTF0",1770947327966,2.64795493,1948.1,1947.2,3.18175108]
["bitfinex-derivatives","ETHF0:USTF0",1770947328666,2.60266675,1947.9,1947.2,3.18175108]
["bitfinex-derivatives","ETHF0:USTF0",1770947328869,2.60655084,1947.9,1947.2,3.18175108]
["bitfinex-derivatives","ETHF0:USTF0",1770947330664,2.60655084,1947.9,1947.2,2.68175108]
["bitfinex-derivatives","ETHF0:USTF0",1770947331663,2.60655084,1947.9,1947.2,2.68755132]
["bitfinex-derivatives","ETHF0:USTF0",1770947335771,3.05872538,1947.7,1947.2,0.00580024]
["bitfinex-derivatives","ETHF0:USTF0",1770947335967,3.05872538,1947.7,1947.0,3.17575175]
["bitfinex-derivatives","ETHF0:USTF0",1770947336871,3.31563538,1947.8,1947.0,3.18040407]
["bitfinex-derivatives","ETHF0:USTF0",1770947342572,3.31563538,1947.8,1947.0,2.68640407]
["bitfinex-derivatives","ETHF0:USTF0",1770947343171,3.31563538,1947.8,1947.1,3.05569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947343585,10.044,1947.7,1947.1,2.55569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947344070,10.044,1947.7,1947.2,3.05569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947344266,3.05872538,1947.8,1947.2,3.05569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947344574,10.05288409,1947.9,1947.2,3.05569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947345573,10.05288409,1947.9,1947.3,3.05569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947345871,0.00388409,1947.9,1947.4,3.05569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947346771,3.13965823,1947.9,1947.4,3.05569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947346975,3.13965823,1947.9,1947.3,3.05569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947347677,3.13965823,1947.9,1947.1,6.09712464]
["bitfinex-derivatives","ETHF0:USTF0",1770947348174,3.13965823,1947.9,1947.1,3.05569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947352383,3.13577414,1947.8,1947.0,3.06034935]
["bitfinex-derivatives","ETHF0:USTF0",1770947352884,3.13577414,1947.8,1947.0,2.96034935]
["bitfinex-derivatives","ETHF0:USTF0",1770947353281,3.13577414,1947.6,1947.0,2.96034935]
["bitfinex-derivatives","ETHF0:USTF0",1770947353484,3.13577414,1947.4,1947.0,2.96034935]
["bitfinex-derivatives","ETHF0:USTF0",1770947353680,3.13577414,1947.4,1947.0,2.46034935]
["bitfinex-derivatives","ETHF0:USTF0",1770947353983,3.13577414,1947.4,1947.0,2.46490824]
["bitfinex-derivatives","ETHF0:USTF0",1770947355185,3.07437884,1947.7,1947.0,2.46490824]
["bitfinex-derivatives","ETHF0:USTF0",1770947355391,10.139,1947.6,1947.1,3.05569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947355788,10.139,1947.6,1947.1,2.55569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947356091,13.27477414,1947.6,1947.1,2.55569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947356682,3.13577414,1947.5,1947.1,2.55569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947357192,3.13577414,1947.5,1947.0,3.06025592]
["bitfinex-derivatives","ETHF0:USTF0",1770947359489,3.13577414,1947.5,1947.0,0.00455889]
["bitfinex-derivatives","ETHF0:USTF0",1770947360095,3.13577414,1947.5,1947.0,3.06025592]
["bitfinex-derivatives","ETHF0:USTF0",1770947360396,3.13577414,1947.3,1947.0,3.06025592]
["bitfinex-derivatives","ETHF0:USTF0",1770947361688,3.13577414,1947.3,1947.0,2.56105592]
["bitfinex-derivatives","ETHF0:USTF0",1770947361994,3.13577414,1947.3,1946.9,6.09712464]
["bitfinex-derivatives","ETHF0:USTF0",1770947362792,3.13577414,1947.3,1946.9,6.10309445]
["bitfinex-derivatives","ETHF0:USTF0",1770947363595,3.13577414,1947.3,1946.9,3.06166684]
["bitfinex-derivatives","ETHF0:USTF0",1770947363986,10.191,1947.4,1946.9,3.06166684]
["bitfinex-derivatives","ETHF0:USTF0",1770947364189,13.32677414,1947.4,1947.0,3.05569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947364998,3.13577414,1947.7,1947.0,3.05569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947365198,10.216,1947.6,1947.1,3.05569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947365400,3.13577414,1947.5,1947.0,3.05569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947365692,3.13577414,1947.5,1946.9,6.10309445]
["bitfinex-derivatives","ETHF0:USTF0",1770947366597,3.13577414,1947.3,1947.0,3.05569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947366898,10.233,1947.2,1947.0,3.05569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947367095,6.83274164,1947.2,1947.0,3.05569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947367300,3.13577414,1947.5,1947.0,3.05569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947367495,10.244,1947.3,1947.0,3.05569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947368997,10.244,1947.3,1947.0,2.55569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947371199,3.09554932,1947.4,1947.0,2.55569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947371401,13.36254932,1947.4,1947.0,2.55569703]
["bitfinex-derivatives","ETHF0:USTF0",1770947372000,3.09554932,1947.3,1946.9,6.23196471]
["bitfinex-derivatives","ETHF0:USTF0",1770947372601,3.09554932,1947.3,1946.9,3.04739742]
["bitfinex-derivatives","ETHF0:USTF0",1770947372996,3.09554932,1947.3,1946.9,0.00596981]
["bitfinex-derivatives","ETHF0:USTF0",1770947373402,3.09554932,1947.3,1947.0,2.97708221]
["bitfinex-derivatives","ETHF0:USTF0",1770947373600,3.09554932,1947.3,1946.9,2.98305202]
["bitfinex-derivatives","ETHF0:USTF0",1770947374903,3.09554932,1947.3,1946.9,2.48305202]
["bitfinex-derivatives","ETHF0:USTF0",1770947375702,3.09554932,1947.3,1946.8,3.04142761]
["bitfinex-derivatives","ETHF0:USTF0",1770947375904,3.09554932,1947.3,1946.8,3.0451797]
["bitfinex-derivatives","ETHF0:USTF0",1770947376206,3.09554932,1947.3,1946.9,2.97708221]
["bitfinex-derivatives","ETHF0:USTF0",1770947376502,3.09554932,1947.3,1947.0,2.97708221]
["bitfinex-derivatives","ETHF0:USTF0",1770947376898,3.09554932,1947.3,1947.0,2.47708221]
["bitfinex-derivatives","ETHF0:USTF0",1770947379116,3.09554932,1947.3,1946.9,3.04142761]
["bitfinex-derivatives","ETHF0:USTF0",1770947379599,3.09554932,1947.3,1946.9,5.85445629]
["bitfinex-derivatives","ETHF0:USTF0",1770947380405,3.09554932,1947.3,1946.9,3.04142761]
["bitfinex-derivatives","ETHF0:USTF0",1770947381406,3.09554932,1947.3,1946.9,5.8392217]
["bitfinex-derivatives","ETHF0:USTF0",1770947383210,3.09554932,1947.3,1947.0,2.78725509]
["bitfinex-derivatives","ETHF0:USTF0",1770947383509,3.09554932,1947.3,1947.0,2.28725509]
["bitfinex-derivatives","ETHF0:USTF0",1770947383709,3.09554932,1947.3,1946.9,5.3286827]
["bitfinex-derivatives","ETHF0:USTF0",1770947383909,3.09554932,1947.3,1946.9,5.32039812]
["bitfinex-derivatives","ETHF0:USTF0",1770947384210,3.09554932,1947.3,1947.0,2.27897051]
["bitfinex-derivatives","ETHF0:USTF0",1770947385407,3.09554932,1947.3,1946.9,3.04142761]
["bitfinex-derivatives","ETHF0:USTF0",1770947385708,3.09554932,1947.3,1947.0,2.24710332]
["bitfinex-derivatives","ETHF0:USTF0",1770947388409,3.09554932,1947.3,1946.9,5.25254298]
["bitfinex-derivatives","ETHF0:USTF0",1770947388806,3.09554932,1947.3,1946.9,3.04142761]
["bitfinex-derivatives","ETHF0:USTF0",1770947392223,3.09554932,1947.3,1946.9,5.21015507]
["bitfinex-derivatives","ETHF0:USTF0",1770947392913,3.09554932,1947.3,1947.0,2.15526187]
["bitfinex-derivatives","ETHF0:USTF0",1770947393214,3.09554932,1947.3,1947.0,1.65526187]
["bitfinex-derivatives","ETHF0:USTF0",1770947394115,13.55547172,1947.4,1947.1,1.66899251]
["bitfinex-derivatives","ETHF0:USTF0",1770947394315,13.64747172,1947.4,1947.1,1.66899251]
["bitfinex-derivatives","ETHF0:USTF0",1770947395415,13.64747172,1947.4,1947.1,1.16899251]
["bitfinex-derivatives","ETHF0:USTF0",1770947396514,3.15147172,1947.3,1947.0,4.19631199]
["bitfinex-derivatives","ETHF0:USTF0",1770947397517,13.64747172,1947.4,1947.1,1.17153151]
["bitfinex-derivatives","ETHF0:USTF0",1770947397813,3.15147172,1947.3,1947.0,4.21295912]
["bitfinex-derivatives","ETHF0:USTF0",1770947399816,13.64747172,1947.4,1947.1,1.15203871]
["bitfinex-derivatives","ETHF0:USTF0",1770947400012,3.15147172,1947.4,1947.1,1.15203871]
["bitfinex-derivatives","ETHF0:USTF0",1770947400209,13.71247172,1947.4,1947.1,0.65203871]
["bitfinex-derivatives","ETHF0:USTF0",1770947401115,13.71247172,1947.4,1947.1,3.69346632]
["bitfinex-derivatives","ETHF0:USTF0",1770947401812,2.92253314,1947.3,1947.1,3.04142761]
["bitfinex-derivatives","ETHF0:USTF0",1770947402111,2.92253314,1947.3,1947.0,7.60356903]
["bitfinex-derivatives","ETHF0:USTF0",1770947402418,2.92253314,1947.3,1947.0,2.54142761]
["bitfinex-derivatives","ETHF0:USTF0",1770947402607,2.92253314,1947.3,1946.8,4.56589351]
["bitfinex-derivatives","ETHF0:USTF0",1770947402812,2.92253314,1947.3,1946.8,5.1299549]
["bitfinex-derivatives","ETHF0:USTF0",1770947403014,2.92253314,1947.8,1947.3,0.59061349]
["bitfinex-derivatives","ETHF0:USTF0",1770947403213,13.51353314,1947.7,1947.3,0.59061349]
["bitfinex-derivatives","ETHF0:USTF0",1770947403513,2.92253314,1947.6,1947.3,0.59061349]
["bitfinex-derivatives","ETHF0:USTF0",1770947403713,2.92253314,1947.6,1947.2,2.11160271]
["bitfinex-derivatives","ETHF0:USTF0",1770947405115,0.00388409,1947.9,1947.3,0.60152585]
["bitfinex-derivatives","ETHF0:USTF0",1770947405316,2.9510859,1948.6,1947.9,0.59764176]
["bitfinex-derivatives","ETHF0:USTF0",1770947405616,2.9510859,1948.6,1948.2,0.59764176]
["bitfinex-derivatives","ETHF0:USTF0",1770947406321,2.95501674,1948.6,1948.2,0.60360061]
["bitfinex-derivatives","ETHF0:USTF0",1770947407020,0.00393084,1948.6,1948.4,0.66617275]
["bitfinex-derivatives","ETHF0:USTF0",1770947407321,2.94007586,1948.9,1948.4,0.66617275]
["bitfinex-derivatives","ETHF0:USTF0",1770947408039,2.93717389,1948.5,1947.7,0.66345892]
["bitfinex-derivatives","ETHF0:USTF0",1770947408221,2.94249917,1948.5,1947.7,0.66345892]
["bitfinex-derivatives","ETHF0:USTF0",1770947408722,2.93717389,1948.4,1947.7,0.66345892]
["bitfinex-derivatives","ETHF0:USTF0",1770947409117,2.93717389,1948.4,1947.7,0.66893495]
["bitfinex-derivatives","ETHF0:USTF0",1770947409323,2.92253314,1948.3,1947.7,0.00547603]
["bitfinex-derivatives","ETHF0:USTF0",1770947410022,2.92253314,1948.1,1947.2,1.52098922]
["bitfinex-derivatives","ETHF0:USTF0",1770947410224,2.92253314,1947.8,1947.1,0.69639388]
["bitfinex-derivatives","ETHF0:USTF0",1770947411125,2.92253314,1947.8,1947.1,0.00360087]
["bitfinex-derivatives","ETHF0:USTF0",1770947411325,2.92253314,1947.8,1947.1,0.69944263]
["bitfinex-derivatives","ETHF0:USTF0",1770947413128,2.92253314,1947.8,1947.1,0.00360087]
["bitfinex-derivatives","ETHF0:USTF0",1770947413729,2.92253314,1947.8,1947.1,0.61518163]
["bitfinex-derivatives","ETHF0:USTF0",1770947415326,2.92253314,1947.8,1947.1,0.00360087]
["bitfinex-derivatives","ETHF0:USTF0",1770947418332,2.92253314,1947.8,1947.1,0.50755507]
["bitfinex-derivatives","ETHF0:USTF0",1770947419535,2.92253314,1947.8,1947.1,5.06972831]
["bitfinex-derivatives","ETHF0:USTF0",1770947419727,2.92253314,1947.8,1947.2,0.49493683]
["bitfinex-derivatives","ETHF0:USTF0",1770947420235,2.92253314,1947.8,1947.2,0.49493683]
["bitfinex-derivatives","ETHF0:USTF0",1770947420733,2.97328499,1948.0,1947.2,0.49493683]
["bitfinex-derivatives","ETHF0:USTF0",1770947421332,2.97328499,1948.0,1947.1,5.03751877]
["bitfinex-derivatives","ETHF0:USTF0",1770947421540,2.97328499,1948.0,1947.1,0.47534553]
["bitfinex-derivatives","ETHF0:USTF0",1770947423638,2.97328499,1948.0,1947.1,0.00360087]
["bitfinex-derivatives","ETHF0:USTF0",1770947425139,2.96397164,1947.8,1947.1,0.00360087]
["bitfinex-derivatives","ETHF0:USTF0",1770947427436,2.96397164,1947.8,1946.7,5.03117521]
["bitfinex-derivatives","ETHF0:USTF0",1770947428034,3.22089164,1947.8,1946.7,5.03117521]
["bitfinex-derivatives","ETHF0:USTF0",1770947428332,3.22089164,1947.8,1946.7,5.02813659]
["bitfinex-derivatives","ETHF0:USTF0",1770947429337,3.22089164,1947.8,1946.8,0.4512657]
["bitfinex-derivatives","ETHF0:USTF0",1770947429540,2.95015105,1947.6,1946.8,0.4512657]
["bitfinex-derivatives","ETHF0:USTF0",1770947432839,2.95015105,1947.6,1946.8,1.97192297]
["bitfinex-derivatives","ETHF0:USTF0",1770947433036,2.93632305,1947.2,1946.8,0.44543046]
["bitfinex-derivatives","ETHF0:USTF0",1770947433240,2.93632305,1947.6,1946.8,1.96608773]
["bitfinex-derivatives","ETHF0:USTF0",1770947434239,2.93632305,1947.6,1946.8,0.44543046]
["bitfinex-derivatives","ETHF0:USTF0",1770947434742,2.93632305,1947.6,1946.9,0.43195149]
["bitfinex-derivatives","ETHF0:USTF0",1770947438244,2.93632305,1947.6,1946.9,4.99412473]
["bitfinex-derivatives","ETHF0:USTF0",1770947438445,2.93632305,1947.6,1947.0,0.42177732]
["bitfinex-derivatives","ETHF0:USTF0",1770947438646,2.93632305,1947.6,1947.1,0.42177732]
["bitfinex-derivatives","ETHF0:USTF0",1770947440144,2.93632305,1947.6,1947.0,6.08283051]
["bitfinex-derivatives","ETHF0:USTF0",1770947440344,2.93632305,1947.6,1947.0,6.42289289]
["bitfinex-derivatives","ETHF0:USTF0",1770947440548,2.10099865,1947.6,1947.0,6.42289289]
["bitfinex-derivatives","ETHF0:USTF0",1770947440747,2.10099865,1947.6,1947.1,1.17538678]
["bitfinex-derivatives","ETHF0:USTF0",1770947442551,1.52065727,1947.9,1947.3,1.1990816]
["bitfinex-derivatives","ETHF0:USTF0",1770947442552,2.88337634,1947.9,1947.3,1.1990816]
["bitfinex-derivatives","ETHF0:USTF0",1770947442741,2.88337634,1947.9,1947.4,1.19029886]
["bitfinex-derivatives","ETHF0:USTF0",1770947443247,2.88337634,1947.9,1947.3,4.56217324]
["bitfinex-derivatives","ETHF0:USTF0",1770947443749,2.88337634,1947.9,1947.2,5.72792045]
["bitfinex-derivatives","ETHF0:USTF0",1770947443951,2.88337634,1947.7,1947.1,4.56217324]
["bitfinex-derivatives","ETHF0:USTF0",1770947444150,2.88337634,1947.7,1947.0,1.15687852]
["bitfinex-derivatives","ETHF0:USTF0",1770947446851,2.88337634,1947.7,1946.9,5.71542888]
["bitfinex-derivatives","ETHF0:USTF0",1770947450051,2.88337634,1947.7,1947.0,1.13287936]
["bitfinex-derivatives","ETHF0:USTF0",1770947450553,2.88337634,1947.7,1947.1,1.13287936]
["bitfinex-derivatives","ETHF0:USTF0",1770947451052,2.88337634,1947.7,1947.0,5.68618253]
["bitfinex-derivatives","ETHF0:USTF0",1770947451654,2.88337634,1947.7,1947.1,1.1283555]
["bitfinex-derivatives","ETHF0:USTF0",1770947452551,2.88337634,1947.7,1947.1,5.69052874]
["bitfinex-derivatives","ETHF0:USTF0",1770947456458,2.88337634,1947.7,1947.1,4.56217324]
["bitfinex-derivatives","ETHF0:USTF0",1770947457559,2.88337634,1947.7,1947.1,5.63954894]
["bitfinex-derivatives","ETHF0:USTF0",1770947458765,2.88337634,1947.7,1947.0,4.56217324]
["bitfinex-derivatives","ETHF0:USTF0",1770947459658,2.88337634,1947.7,1947.1,4.56217324]
["bitfinex-derivatives","ETHF0:USTF0",1770947459859,2.88337634,1947.7,1947.1,1.05954679]
["bitfinex-derivatives","ETHF0:USTF0",1770947460362,2.88337634,1947.7,1947.0,4.56217324]
["bitfinex-derivatives","ETHF0:USTF0",1770947460363,2.88337634,1947.7,1947.0,5.62398522]
["bitfinex-derivatives","ETHF0:USTF0",1770947460862,2.88337634,1947.7,1947.1,1.04274831]
["bitfinex-derivatives","ETHF0:USTF0",1770947462059,2.88337634,1947.7,1947.1,5.60492155]
["bitfinex-derivatives","ETHF0:USTF0",1770947462360,2.88337634,1947.7,1947.2,4.08554091]
["bitfinex-derivatives","ETHF0:USTF0",1770947462765,2.88337634,1947.7,1947.2,3.58554091]
["bitfinex-derivatives","ETHF0:USTF0",1770947463467,2.88337634,1947.7,1947.3,1.02425631]
["bitfinex-derivatives","ETHF0:USTF0",1770947464367,2.90316339,1947.6,1947.3,1.02425631]
["bitfinex-derivatives","ETHF0:USTF0",1770947465063,2.90316339,1947.6,1947.2,1.02745588]
["bitfinex-derivatives","ETHF0:USTF0",1770947465263,2.90316339,1947.6,1947.1,4.56217324]
["bitfinex-derivatives","ETHF0:USTF0",1770947465465,2.90316339,1947.6,1947.0,4.56217324]
["bitfinex-derivatives","ETHF0:USTF0",1770947466965,2.90316339,1947.6,1947.0,5.57452302]
["bitfinex-derivatives","ETHF0:USTF0",1770947467169,13.62416339,1947.7,1947.2,1.01234978]
["bitfinex-derivatives","ETHF0:USTF0",1770947467470,13.62416339,1947.7,1947.3,1.01234978]
["bitfinex-derivatives","ETHF0:USTF0",1770947467769,2.90316339,1947.6,1947.3,1.01234978]
["bitfinex-derivatives","ETHF0:USTF0",1770947468367,2.90316339,1947.6,1947.2,4.56217324]
["bitfinex-derivatives","ETHF0:USTF0",1770947468671,2.90316339,1947.6,1947.1,5.56535801]
["bitfinex-derivatives","ETHF0:USTF0",1770947469767,2.90316339,1947.6,1947.2,0.98900048]
["bitfinex-derivatives","ETHF0:USTF0",1770947469962,10.721,1947.7,1947.2,0.98900048]
["bitfinex-derivatives","ETHF0:USTF0",1770947470167,13.62416339,1947.7,1947.2,0.98900048]
["bitfinex-derivatives","ETHF0:USTF0",1770947470561,2.90316339,1947.6,1947.2,0.98900048]
["bitfinex-derivatives","ETHF0:USTF0",1770947471671,2.90316339,1947.6,1947.1,4.56217324]
["bitfinex-derivatives","ETHF0:USTF0",1770947471672,2.90316339,1947.6,1947.3,0.96459854]
["bitfinex-derivatives","ETHF0:USTF0",1770947472872,1.07635018,1947.6,1947.3,0.96459854]
["bitfinex-derivatives","ETHF0:USTF0",1770947473074,1.07635018,1947.6,1947.1,4.56217324]
["bitfinex-derivatives","ETHF0:USTF0",1770947476675,1.07635018,1947.6,1947.2,2.85973444]
["bitfinex-derivatives","ETHF0:USTF0",1770947478076,1.07635018,1947.6,1947.1,4.56217324]
["bitfinex-derivatives","ETHF0:USTF0",1770947479474,1.07635018,1947.6,1947.1,7.37802969]
["bitfinex-derivatives","ETHF0:USTF0",1770947479772,1.07635018,1947.6,1947.1,4.56217324]
["bitfinex-derivatives","ETHF0:USTF0",1770947483681,1.07635018,1947.6,1947.1,7.35352924]
["bitfinex-derivatives","ETHF0:USTF0",1770947484179,1.07635018,1947.6,1947.2,2.7832325]
["bitfinex-derivatives","ETHF0:USTF0",1770947484577,1.07635018,1947.6,1947.2,2.2832325]
["bitfinex-derivatives","ETHF0:USTF0",1770947484976,1.07635018,1947.6,1947.1,4.56217324]
["bitfinex-derivatives","ETHF0:USTF0",1770947484977,1.07635018,1947.6,1947.1,6.82232727]
["bitfinex-derivatives","ETHF0:USTF0",1770947486676,2.90316339,1947.5,1947.1,6.82232727]
["bitfinex-derivatives","ETHF0:USTF0",1770947488581,2.90316339,1947.5,1947.1,4.56217324]
["bitfinex-derivatives","ETHF0:USTF0",1770947489187,2.90316339,1947.5,1947.1,6.82201081]
["bitfinex-derivatives","ETHF0:USTF0",1770947489784,2.90316339,1947.5,1947.1,4.56217324]
["bitfinex-derivatives","ETHF0:USTF0",1770947490484,2.90316339,1947.5,1947.1,6.82013063]
["bitfinex-derivatives","ETHF0:USTF0",1770947490784,2.90316339,1947.5,1947.1,4.56217324]
["bitfinex-derivatives","ETHF0:USTF0",1770947494890,2.90316339,1947.5,1947.1,6.83423919]
["bitfinex-derivatives","ETHF0:USTF0",1770947495985,2.90316339,1947.5,1947.2,2.26397148]
["bitfinex-derivatives","ETHF0:USTF0",1770947496189,2.90316339,1947.5,1947.1,6.82614472]
["bitfinex-derivatives","ETHF0:USTF0",1770947498492,2.90316339,1947.5,1947.1,6.32614472]
["bitfinex-derivatives","ETHF0:USTF0",1770947501492,3.08054393,1947.8,1947.1,6.32614472]
["bitfinex-derivatives","ETHF0:USTF0",1770947501493,2.87293583,1947.7,1947.2,2.24205914]
["bitfinex-derivatives","ETHF0:USTF0",1770947501688,13.93593583,1947.6,1947.2,2.24205914]
["bitfinex-derivatives","ETHF0:USTF0",1770947501992,2.87293583,1947.5,1947.2,2.24205914]
["bitfinex-derivatives","ETHF0:USTF0",1770947503893,2.87293583,1947.5,1947.0,8.27408878]
["bitfinex-derivatives","ETHF0:USTF0",1770947504393,11.063,1947.6,1947.1,2.19123355]
["bitfinex-derivatives","ETHF0:USTF0",1770947504891,13.93593583,1947.6,1947.2,2.18319936]
["bitfinex-derivatives","ETHF0:USTF0",1770947505283,2.87293583,1947.9,1947.3,2.18155119]
["bitfinex-derivatives","ETHF0:USTF0",1770947505494,2.87293583,1947.9,1947.4,8.26440642]
["bitfinex-derivatives","ETHF0:USTF0",1770947505793,2.87293583,1947.9,1947.5,2.18155119]
["bitfinex-derivatives","ETHF0:USTF0",1770947506088,13.97793583,1948.0,1947.5,1.18155119]
["bitfinex-derivatives","ETHF0:USTF0",1770947506994,2.87293583,1947.9,1947.3,7.27980809]
["bitfinex-derivatives","ETHF0:USTF0",1770947507597,2.87293583,1947.9,1947.4,1.19695286]
["bitfinex-derivatives","ETHF0:USTF0",1770947509400,11.105,1948.0,1947.4,1.19695286]
["bitfinex-derivatives","ETHF0:USTF0",1770947509596,13.97793583,1948.0,1947.4,1.19695286]
["bitfinex-derivatives","ETHF0:USTF0",1770947512197,2.87293583,1948.3,1947.4,1.19695286]
["bitfinex-derivatives","ETHF0:USTF0",1770947512402,14.04393583,1948.4,1947.8,1.19442093]
["bitfinex-derivatives","ETHF0:USTF0",1770947512602,2.87293583,1948.3,1947.8,1.19442093]
["bitfinex-derivatives","ETHF0:USTF0",1770947514006,2.87293583,1948.3,1947.6,7.60213887]
["bitfinex-derivatives","ETHF0:USTF0",1770947514203,2.87293583,1948.3,1947.7,1.17693609]
["bitfinex-derivatives","ETHF0:USTF0",1770947514600,1.51928364,1948.0,1947.4,6.08285523]
["bitfinex-derivatives","ETHF0:USTF0",1770947514805,2.87293583,1947.9,1947.3,7.25979132]
["bitfinex-derivatives","ETHF0:USTF0",1770947515099,2.87293583,1947.9,1947.3,1.17693609]
["bitfinex-derivatives","ETHF0:USTF0",1770947515407,2.87293583,1947.8,1947.2,1.19666125]
["bitfinex-derivatives","ETHF0:USTF0",1770947516402,2.87293583,1947.7,1947.1,1.18897743]
["bitfinex-derivatives","ETHF0:USTF0",1770947517309,2.87293583,1947.4,1947.0,6.08285523]
["bitfinex-derivatives","ETHF0:USTF0",1770947517616,2.87293583,1947.4,1946.8,7.27849159]
["bitfinex-derivatives","ETHF0:USTF0",1770947518612,2.87293583,1947.4,1946.7,7.27675999]
["bitfinex-derivatives","ETHF0:USTF0",1770947518805,1.51928364,1947.3,1946.7,7.27675999]
["bitfinex-derivatives","ETHF0:USTF0",1770947519106,2.87293583,1947.2,1946.7,0.00597281]
["bitfinex-derivatives","ETHF0:USTF0",1770947522711,2.72887694,1947.4,1946.7,1.16311696]
["bitfinex-derivatives","ETHF0:USTF0",1770947522917,2.72887694,1947.4,1946.8,1.14957628]
["bitfinex-derivatives","ETHF0:USTF0",1770947524109,2.72887694,1947.4,1946.9,1.13127578]
["bitfinex-derivatives","ETHF0:USTF0",1770947525014,2.72887694,1947.5,1947.0,1.11166095]
["bitfinex-derivatives","ETHF0:USTF0",1770947525217,2.72887694,1947.7,1947.1,1.11166095]
["bitfinex-derivatives","ETHF0:USTF0",1770947525406,2.72887694,1947.7,1947.2,1.11166095]
["bitfinex-derivatives","ETHF0:USTF0",1770947527313,13.94987694,1947.9,1947.3,1.10908517]
["bitfinex-derivatives","ETHF0:USTF0",1770947527816,2.72887694,1948.0,1947.4,1.10908517]
["bitfinex-derivatives","ETHF0:USTF0",1770947528212,2.72887694,1948.0,1947.3,4.15814389]
["bitfinex-derivatives","ETHF0:USTF0",1770947528414,1.51928364,1947.9,1947.2,3.0568485]
["bitfinex-derivatives","ETHF0:USTF0",1770947528614,2.72887694,1947.8,1947.2,3.0568485]
["bitfinex-derivatives","ETHF0:USTF0",1770947528815,2.72887694,1947.8,1947.2,4.15055205]
["bitfinex-derivatives","ETHF0:USTF0",1770947530019,2.72887694,1947.6,1947.1,3.0568485]
["bitfinex-derivatives","ETHF0:USTF0",1770947530217,1.51928364,1947.5,1946.9,7.63569037]
["bitfinex-derivatives","ETHF0:USTF0",1770947530414,2.72887694,1947.4,1947.0,1.08892509]
["bitfinex-derivatives","ETHF0:USTF0",1770947532621,2.72887694,1947.4,1947.0,1.04035127]
["bitfinex-derivatives","ETHF0:USTF0",1770947532922,2.72887694,1947.4,1946.9,4.09257359]
["bitfinex-derivatives","ETHF0:USTF0",1770947535030,2.72887694,1947.2,1946.8,3.0568485]
["bitfinex-derivatives","ETHF0:USTF0",1770947535225,2.72887694,1947.2,1946.7,3.06282131]
["bitfinex-derivatives","ETHF0:USTF0",1770947535421,2.72887694,1947.2,1946.7,4.08469812]
["bitfinex-derivatives","ETHF0:USTF0",1770947536024,1.51928364,1947.5,1946.8,1.01414404]
["bitfinex-derivatives","ETHF0:USTF0",1770947536227,2.72887694,1947.4,1946.9,1.01414404]
["bitfinex-derivatives","ETHF0:USTF0",1770947536822,2.72887694,1947.4,1946.8,3.0568485]
["bitfinex-derivatives","ETHF0:USTF0",1770947537026,2.72887694,1947.4,1946.8,4.05902186]
["bitfinex-derivatives","ETHF0:USTF0",1770947537524,2.72887694,1947.4,1946.8,3.0568485]
["bitfinex-derivatives","ETHF0:USTF0",1770947537726,2.72887694,1947.4,1946.7,4.06499467]
["bitfinex-derivatives","ETHF0:USTF0",1770947538228,1.51928364,1947.3,1946.7,4.06499467]
["bitfinex-derivatives","ETHF0:USTF0",1770947538428,2.72887694,1947.2,1946.7,3.06282131]
["bitfinex-derivatives","ETHF0:USTF0",1770947538931,2.72887694,1947.2,1946.7,0.00597281]
["bitfinex-derivatives","ETHF0:USTF0",1770947540828,2.72887694,1947.2,1946.7,0.97668773]
["bitfinex-derivatives","ETHF0:USTF0",1770947541630,2.72887694,1947.2,1946.8,0.97075618]
["bitfinex-derivatives","ETHF0:USTF0",1770947544228,2.72887694,1947.2,1946.8,4.02760468]
["bitfinex-derivatives","ETHF0:USTF0",1770947544531,2.72887694,1947.2,1946.9,0.93143623]
["bitfinex-derivatives","ETHF0:USTF0",1770947544834,2.72887694,1947.2,1946.9,0.43143623]
["bitfinex-derivatives","ETHF0:USTF0",1770947545131,2.72887694,1947.2,1946.8,3.47927674]
["bitfinex-derivatives","ETHF0:USTF0",1770947547029,2.72887694,1947.4,1946.9,0.43145851]
["bitfinex-derivatives","ETHF0:USTF0",1770947547424,2.72887694,1947.4,1946.8,3.0568485]
["bitfinex-derivatives","ETHF0:USTF0",1770947548124,2.72887694,1947.4,1946.7,8.06583183]
["bitfinex-derivatives","ETHF0:USTF0",1770947548330,2.72887694,1947.1,1946.8,3.0568485]
["bitfinex-derivatives","ETHF0:USTF0",1770947548529,2.72887694,1947.1,1946.7,4.58481468]
["bitfinex-derivatives","ETHF0:USTF0",1770947548530,2.73328394,1947.1,1946.7,3.06282131]
["bitfinex-derivatives","ETHF0:USTF0",1770947549434,2.73328394,1947.1,1946.7,7.64166318]
["bitfinex-derivatives","ETHF0:USTF0",1770947550431,2.73328394,1947.1,1946.7,3.06282131]
["bitfinex-derivatives","ETHF0:USTF0",1770947550638,2.73328394,1947.1,1946.7,3.07001649]
["bitfinex-derivatives","ETHF0:USTF0",1770947551437,2.73328394,1947.1,1946.8,3.06404368]
["bitfinex-derivatives","ETHF0:USTF0",1770947551929,2.61266984,1947.6,1946.9,0.38878659]
["bitfinex-derivatives","ETHF0:USTF0",1770947552328,2.61266984,1947.6,1946.8,3.45283027]
["bitfinex-derivatives","ETHF0:USTF0",1770947552934,2.61687383,1947.6,1946.8,3.45283027]
["bitfinex-derivatives","ETHF0:USTF0",1770947553338,1.51928364,1947.5,1946.8,3.06404368]
["bitfinex-derivatives","ETHF0:USTF0",1770947553539,2.71506879,1947.4,1946.8,3.06404368]
["bitfinex-derivatives","ETHF0:USTF0",1770947554133,2.71506879,1947.2,1946.8,3.06404368]
["bitfinex-derivatives","ETHF0:USTF0",1770947554440,2.71506879,1947.2,1946.8,3.40652569]
["bitfinex-derivatives","ETHF0:USTF0",1770947555537,2.71506879,1947.2,1946.9,0.33495521]
["bitfinex-derivatives","ETHF0:USTF0",1770947556137,2.71506879,1947.4,1946.9,0.32715155]
["bitfinex-derivatives","ETHF0:USTF0",1770947557435,2.71506879,1947.4,1946.8,3.06404368]
["bitfinex-derivatives","ETHF0:USTF0",1770947558240,2.71506879,1947.4,1946.9,3.06404368]
["bitfinex-derivatives","ETHF0:USTF0",1770947560136,2.71506879,1947.2,1946.8,3.06404368]
["bitfinex-derivatives","ETHF0:USTF0",1770947561139,2.71506879,1947.2,1946.8,7.64288555]
["bitfinex-derivatives","ETHF0:USTF0",1770947561339,2.71506879,1947.2,1946.9,3.06404368]
["bitfinex-derivatives","ETHF0:USTF0",1770947561936,2.71506879,1947.2,1946.8,3.06404368]
["bitfinex-derivatives","ETHF0:USTF0",1770947562836,2.71506879,1947.1,1946.8,3.06404368]
["bitfinex-derivatives","ETHF0:USTF0",1770947563239,2.71506879,1947.0,1946.6,3.45884187]
["bitfinex-derivatives","ETHF0:USTF0",1770947563441,2.71506879,1947.0,1946.4,6.08285523]
["bitfinex-derivatives","ETHF0:USTF0",1770947564242,2.71506879,1947.0,1946.4,6.08684175]
["bitfinex-derivatives","ETHF0:USTF0",1770947564642,2.71506879,1947.0,1946.4,0.00398652]
["bitfinex-derivatives","ETHF0:USTF0",1770947569741,2.71506879,1947.0,1946.4,0.62861582]
["bitfinex-derivatives","ETHF0:USTF0",1770947573048,2.71506879,1947.0,1946.4,0.00398652]
["bitfinex-derivatives","ETHF0:USTF0",1770947574248,2.71506879,1946.8,1946.4,0.00398652]
["bitfinex-derivatives","ETHF0:USTF0",1770947574548,2.71506879,1946.8,1946.1,1.32714093]
["bitfinex-derivatives","ETHF0:USTF0",1770947574744,2.71506879,1946.8,1946.1,7.40999616]
["bitfinex-derivatives","ETHF0:USTF0",1770947575144,2.71506879,1946.8,1946.1,1.32714093]
["bitfinex-derivatives","ETHF0:USTF0",1770947575343,2.71506879,1946.8,1946.1,1.33243105]
["bitfinex-derivatives","ETHF0:USTF0",1770947575849,0.25703,1946.9,1946.1,1.33243105]
["bitfinex-derivatives","ETHF0:USTF0",1770947575850,2.71506879,1946.6,1946.1,1.33243105]
["bitfinex-derivatives","ETHF0:USTF0",1770947577049,2.71506879,1946.6,1946.1,0.60916297]
["bitfinex-derivatives","ETHF0:USTF0",1770947577244,2.71506879,1946.8,1946.2,0.60387285]
["bitfinex-derivatives","ETHF0:USTF0",1770947580451,2.71506879,1946.8,1946.1,6.66443334]
["bitfinex-derivatives","ETHF0:USTF0",1770947580648,2.71506879,1946.8,1946.1,0.00529012]
["bitfinex-derivatives","ETHF0:USTF0",1770947584165,2.71506879,1946.8,1946.1,0.55689804]
["bitfinex-derivatives","ETHF0:USTF0",1770947584962,2.69631336,1946.7,1946.1,0.55689804]
["bitfinex-derivatives","ETHF0:USTF0",1770947585164,2.69631336,1946.8,1946.1,0.55689804]
["bitfinex-derivatives","ETHF0:USTF0",1770947586460,2.69631336,1946.8,1946.2,0.53319127]
["bitfinex-derivatives","ETHF0:USTF0",1770947590568,2.69631336,1946.8,1946.3,0.5764778]
["bitfinex-derivatives","ETHF0:USTF0",1770947591266,2.69631336,1946.9,1946.4,0.57336745]
["bitfinex-derivatives","ETHF0:USTF0",1770947592966,2.69631336,1946.9,1946.3,6.64190294]
["bitfinex-derivatives","ETHF0:USTF0",1770947593170,2.69631336,1946.9,1946.3,6.08285523]
["bitfinex-derivatives","ETHF0:USTF0",1770947593470,2.69631336,1946.9,1946.2,4.60317847]
["bitfinex-derivatives","ETHF0:USTF0",1770947595963,2.69631336,1946.8,1946.4,0.54357908]
["bitfinex-derivatives","ETHF0:USTF0",1770947597165,2.69631336,1946.8,1946.4,5.14675755]
["bitfinex-derivatives","ETHF0:USTF0",1770947597671,2.69631336,1946.8,1946.4,4.60317847]
["bitfinex-derivatives","ETHF0:USTF0",1770947597964,2.69631336,1946.8,1946.4,5.13607746]
["bitfinex-derivatives","ETHF0:USTF0",1770947599271,2.69631336,1946.8,1946.4,4.60317847]
["bitfinex-derivatives","ETHF0:USTF0",1770947599773,2.69631336,1946.8,1946.4,5.12434102]
["bitfinex-derivatives","ETHF0:USTF0",1770947599967,2.69631336,1947.0,1946.5,0.52116255]
["bitfinex-derivatives","ETHF0:USTF0",1770947600773,2.69631336,1947.0,1946.4,4.60317847]
["bitfinex-derivatives","ETHF0:USTF0",1770947601172,2.69631336,1947.0,1946.4,5.11673193]
["bitfinex-derivatives","ETHF0:USTF0",1770947601865,2.69631336,1947.0,1946.5,0.50486776]
["bitfinex-derivatives","ETHF0:USTF0",1770947602065,2.69631336,1947.0,1946.6,0.50486776]
["bitfinex-derivatives","ETHF0:USTF0",1770947605879,2.69631336,1947.3,1946.8,0.56809386]
["bitfinex-derivatives","ETHF0:USTF0",1770947606467,2.69631336,1947.5,1946.9,0.56809386]
["bitfinex-derivatives","ETHF0:USTF0",1770947606669,2.69631336,1947.5,1947.0,0.56809386]
["bitfinex-derivatives","ETHF0:USTF0",1770947609576,2.69631336,1947.5,1947.1,0.47580604]
["bitfinex-derivatives","ETHF0:USTF0",1770947609880,2.69631336,1947.5,1947.0,5.0703957]
["bitfinex-derivatives","ETHF0:USTF0",1770947610083,2.69631336,1947.5,1947.0,0.46721723]
["bitfinex-derivatives","ETHF0:USTF0",1770947610971,2.69631336,1947.5,1946.9,5.07808355]
["bitfinex-derivatives","ETHF0:USTF0",1770947611177,2.69631336,1947.5,1946.9,0.47490508]
["bitfinex-derivatives","ETHF0:USTF0",1770947611377,2.69631336,1947.5,1947.0,0.47490508]
["bitfinex-derivatives","ETHF0:USTF0",1770947619487,2.69631336,1947.5,1946.9,5.00495182]
["bitfinex-derivatives","ETHF0:USTF0",1770947619689,2.69631336,1947.5,1946.8,4.60317847]
["bitfinex-derivatives","ETHF0:USTF0",1770947620782,2.69631336,1947.5,1946.7,4.60317847]
["bitfinex-derivatives","ETHF0:USTF0",1770947621088,2.69631336,1947.5,1946.6,13.30573312]
["bitfinex-derivatives","ETHF0:USTF0",1770947621089,2.69631336,1947.5,1946.6,4.60317847]
["bitfinex-derivatives","ETHF0:USTF0",1770947621487,2.69631336,1947.5,1946.4,4.60317847]
["bitfinex-derivatives","ETHF0:USTF0",1770947621888,2.69631336,1947.5,1946.3,4.60317847]
["bitfinex-derivatives","ETHF0:USTF0",1770947623289,2.69631336,1947.5,1946.4,3.0625889]
["bitfinex-derivatives","ETHF0:USTF0",1770947623887,2.58622537,1947.2,1946.4,3.0625889]
["bitfinex-derivatives","ETHF0:USTF0",1770947624087,2.58622537,1947.2,1946.3,3.0625889]
["bitfinex-derivatives","ETHF0:USTF0",1770947625190,2.58622537,1947.2,1946.4,3.0625889]
["bitfinex-derivatives","ETHF0:USTF0",1770947630996,2.58622537,1947.2,1946.3,3.42008695]
["bitfinex-derivatives","ETHF0:USTF0",1770947631494,2.58622537,1947.2,1946.4,3.0625889]
["bitfinex-derivatives","ETHF0:USTF0",1770947632099,2.58622537,1947.2,1946.3,8.02326542]
["bitfinex-derivatives","ETHF0:USTF0",1770947632499,2.58622537,1947.2,1946.3,3.42008695]
["bitfinex-derivatives","ETHF0:USTF0",1770947632799,2.58622537,1947.0,1946.3,3.0625889]
["bitfinex-derivatives","ETHF0:USTF0",1770947633505,2.58622537,1947.0,1946.2,3.0625889]
["bitfinex-derivatives","ETHF0:USTF0",1770947634395,2.58622537,1947.0,1946.2,3.33214963]
["bitfinex-derivatives","ETHF0:USTF0",1770947634791,2.58622537,1947.0,1946.3,0.26167689]
["bitfinex-derivatives","ETHF0:USTF0",1770947636302,2.58622537,1946.8,1946.1,3.06787902]
["bitfinex-derivatives","ETHF0:USTF0",1770947636800,1.52156613,1946.7,1946.1,3.06787902]
["bitfinex-derivatives","ETHF0:USTF0",1770947637198,2.58622537,1946.6,1946.1,3.06787902]
["bitfinex-derivatives","ETHF0:USTF0",1770947638299,2.58622537,1946.6,1946.1,0.00529012]
["bitfinex-derivatives","ETHF0:USTF0",1770947639799,2.58622537,1946.4,1946.1,0.00529012]
["bitfinex-derivatives","ETHF0:USTF0",1770947640204,2.58622537,1946.4,1945.8,3.0625889]
["bitfinex-derivatives","ETHF0:USTF0",1770947640205,1.52156613,1946.3,1945.8,3.0625889]
["bitfinex-derivatives","ETHF0:USTF0",1770947640505,2.50958882,1946.5,1945.9,1.52156613]
["bitfinex-derivatives","ETHF0:USTF0",1770947640700,2.50958882,1946.9,1946.2,0.22543494]
["bitfinex-derivatives","ETHF0:USTF0",1770947641008,2.52280982,1947.0,1946.6,0.19141884]
["bitfinex-derivatives","ETHF0:USTF0",1770947641203,2.52280982,1947.0,1946.6,0.19691293]
["bitfinex-derivatives","ETHF0:USTF0",1770947641402,2.46486621,1947.3,1946.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1770947642307,2.46486621,1947.3,1946.6,1.17090461]
["bitfinex-derivatives","ETHF0:USTF0",1770947642506,2.46486621,1947.3,1946.5,1.52644427]
["bitfinex-derivatives","ETHF0:USTF0",1770947642711,2.46486621,1947.3,1946.5,2.69734888]
["bitfinex-derivatives","ETHF0:USTF0",1770947643010,2.46486621,1947.3,1946.6,1.24962451]
["bitfinex-derivatives","ETHF0:USTF0",1770947644904,2.46486621,1947.3,1946.7,1.24222131]
["bitfinex-derivatives","ETHF0:USTF0",1770947646506,2.46486621,1947.3,1946.6,4.30403517]
["bitfinex-derivatives","ETHF0:USTF0",1770947646707,2.46486621,1947.3,1946.6,3.0625889]
["bitfinex-derivatives","ETHF0:USTF0",1770947647303,2.46486621,1947.3,1946.6,4.2812404]
["bitfinex-derivatives","ETHF0:USTF0",1770947647504,2.46486621,1947.3,1946.7,1.2186515]
["bitfinex-derivatives","ETHF0:USTF0",1770947648203,2.46486621,1947.3,1946.6,3.0625889]
["bitfinex-derivatives","ETHF0:USTF0",1770947648401,2.46486621,1947.3,1946.5,1.21619671]
["bitfinex-derivatives","ETHF0:USTF0",1770947648808,2.46486621,1947.1,1946.3,3.06320333]
["bitfinex-derivatives","ETHF0:USTF0",1770947649006,2.46486621,1946.8,1945.9,1.21131857]
["bitfinex-derivatives","ETHF0:USTF0",1770947649803,2.46486621,1946.8,1945.9,1.21562315]
["bitfinex-derivatives","ETHF0:USTF0",1770947650607,2.46486621,1946.8,1946.1,1.35099871]
["bitfinex-derivatives","ETHF0:USTF0",1770947650908,2.46486621,1946.8,1946.2,1.3599275]
["bitfinex-derivatives","ETHF0:USTF0",1770947652109,2.46486621,1946.8,1946.1,4.60317847]
["bitfinex-derivatives","ETHF0:USTF0",1770947652312,2.46486621,1946.8,1946.0,5.95529579]
["bitfinex-derivatives","ETHF0:USTF0",1770947652603,2.46486621,1946.8,1946.0,1.35211732]
["bitfinex-derivatives","ETHF0:USTF0",1770947652804,2.46486621,1946.8,1945.9,0.00430458]
["bitfinex-derivatives","ETHF0:USTF0",1770947653109,2.46486621,1946.7,1945.9,0.00430458]
["bitfinex-derivatives","ETHF0:USTF0",1770947654409,2.46486621,1946.7,1945.9,1.32640304]
["bitfinex-derivatives","ETHF0:USTF0",1770947657513,2.46486621,1946.7,1945.9,0.00430458]
["bitfinex-derivatives","ETHF0:USTF0",1770947657712,2.46486621,1946.7,1945.9,1.30055783]
["bitfinex-derivatives","ETHF0:USTF0",1770947658013,2.46486621,1946.5,1945.9,0.00430458]
["bitfinex-derivatives","ETHF0:USTF0",1770947662717,2.46486621,1946.5,1945.5,5.87948191]
["bitfinex-derivatives","ETHF0:USTF0",1770947662919,2.46486621,1946.5,1945.6,1.27347514]
["bitfinex-derivatives","ETHF0:USTF0",1770947663817,2.46486621,1946.5,1945.6,0.00504208]
["bitfinex-derivatives","ETHF0:USTF0",1770947665320,0.25712,1946.2,1945.6,0.00504208]
["bitfinex-derivatives","ETHF0:USTF0",1770947665515,2.46486621,1946.0,1945.3,1.25359331]
["bitfinex-derivatives","ETHF0:USTF0",1770947666619,2.46486621,1946.0,1945.3,1.25961403]
["bitfinex-derivatives","ETHF0:USTF0",1770947668118,0.25719,1945.7,1944.7,5.99340161]
["bitfinex-derivatives","ETHF0:USTF0",1770947668320,2.46486621,1945.4,1944.3,1.39022314]
["bitfinex-derivatives","ETHF0:USTF0",1770947668625,2.46486621,1945.2,1944.1,1.39022314]
["bitfinex-derivatives","ETHF0:USTF0",1770947669116,2.46486621,1945.2,1944.1,1.39448599]
["bitfinex-derivatives","ETHF0:USTF0",1770947669315,2.46486621,1945.2,1944.1,0.00426285]
["bitfinex-derivatives","ETHF0:USTF0",1770947669520,4.74650176,1945.0,1944.1,0.00426285]
["bitfinex-derivatives","ETHF0:USTF0",1770947669718,2.46486621,1944.9,1944.1,0.00426285]
["bitfinex-derivatives","ETHF0:USTF0",1770947670426,2.46486621,1944.6,1943.3,1.56976424]
["bitfinex-derivatives","ETHF0:USTF0",1770947670620,2.51613376,1944.4,1943.3,1.56976424]
["bitfinex-derivatives","ETHF0:USTF0",1770947671222,2.5203859,1944.4,1943.3,1.57578053]
["bitfinex-derivatives","ETHF0:USTF0",1770947671819,2.51613376,1944.3,1943.3,0.00601629]
["bitfinex-derivatives","ETHF0:USTF0",1770947672122,2.51613376,1944.0,1942.8,1.59716778]
["bitfinex-derivatives","ETHF0:USTF0",1770947673027,2.45914936,1943.7,1942.8,0.00407665]
["bitfinex-derivatives","ETHF0:USTF0",1770947673326,2.45914936,1943.7,1941.8,11.47788417]
["bitfinex-derivatives","ETHF0:USTF0",1770947673327,2.45914936,1943.7,1942.1,1.53864763]
["bitfinex-derivatives","ETHF0:USTF0",1770947673724,2.45914936,1943.1,1941.7,1.53864763]
["bitfinex-derivatives","ETHF0:USTF0",1770947673932,2.45914936,1942.9,1941.7,1.53864763]
["bitfinex-derivatives","ETHF0:USTF0",1770947674319,2.45914936,1942.8,1941.7,1.5357951]
["bitfinex-derivatives","ETHF0:USTF0",1770947674724,0.00416125,1942.9,1941.8,1.52976677]
["bitfinex-derivatives","ETHF0:USTF0",1770947675023,2.46331061,1942.9,1941.8,1.52976677]
["bitfinex-derivatives","ETHF0:USTF0",1770947677322,2.46331061,1942.9,1941.9,1.50533652]
["bitfinex-derivatives","ETHF0:USTF0",1770947677727,0.00416125,1942.9,1942.2,1.50533652]
["bitfinex-derivatives","ETHF0:USTF0",1770947677926,2.45914936,1943.3,1942.2,1.50533652]
["bitfinex-derivatives","ETHF0:USTF0",1770947679028,2.46577064,1943.3,1942.2,1.50533652]
["bitfinex-derivatives","ETHF0:USTF0",1770947684430,0.00662128,1943.3,1942.2,1.50533652]
["bitfinex-derivatives","ETHF0:USTF0",1770947684630,2.46577064,1943.3,1942.2,1.50533652]
["bitfinex-derivatives","ETHF0:USTF0",1770947684832,0.00662128,1943.3,1942.5,1.50477948]
["bitfinex-derivatives","ETHF0:USTF0",1770947685332,2.46577064,1943.3,1942.5,1.50477948]
["bitfinex-derivatives","ETHF0:USTF0",1770947686532,0.00662128,1943.3,1942.5,1.50477948]
["bitfinex-derivatives","ETHF0:USTF0",1770947687230,2.46577064,1943.3,1942.5,1.50477948]
["bitfinex-derivatives","ETHF0:USTF0",1770947688431,2.46577064,1943.3,1942.4,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1770947688631,2.46577064,1943.3,1942.3,1.50493468]
["bitfinex-derivatives","ETHF0:USTF0",1770947692734,0.00662128,1943.3,1942.5,1.46127363]
["bitfinex-derivatives","ETHF0:USTF0",1770947693030,2.46577064,1943.3,1942.5,1.46127363]
["bitfinex-derivatives","ETHF0:USTF0",1770947694541,0.00662128,1943.3,1942.5,1.46127363]
["bitfinex-derivatives","ETHF0:USTF0",1770947697139,0.00662128,1943.3,1942.7,1.43065928]
["bitfinex-derivatives","ETHF0:USTF0",1770947697437,2.45914936,1943.9,1942.9,1.43065928]
["bitfinex-derivatives","ETHF0:USTF0",1770947697836,2.45914936,1943.9,1943.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770947698038,2.45914936,1943.9,1943.0,42.22251486]
["bitfinex-derivatives","ETHF0:USTF0",1770947698436,2.4654102,1943.9,1942.8,6.02569333]
["bitfinex-derivatives","ETHF0:USTF0",1770947698641,2.4654102,1943.9,1942.8,1.42251486]
["bitfinex-derivatives","ETHF0:USTF0",1770947700045,2.4654102,1943.9,1942.7,1.42987164]
["bitfinex-derivatives","ETHF0:USTF0",1770947700544,2.4654102,1943.9,1942.8,1.42992755]
["bitfinex-derivatives","ETHF0:USTF0",1770947700840,2.4654102,1943.9,1942.9,1.42992755]
["bitfinex-derivatives","ETHF0:USTF0",1770947701242,2.4654102,1943.9,1943.0,1.41294384]
["bitfinex-derivatives","ETHF0:USTF0",1770947705741,2.4654102,1943.9,1942.9,4.60317847]
["bitfinex-derivatives","ETHF0:USTF0",1770947705957,2.4654102,1943.9,1942.7,4.60317847]
["bitfinex-derivatives","ETHF0:USTF0",1770947705958,2.45093407,1943.8,1942.7,4.60317847]
["bitfinex-derivatives","ETHF0:USTF0",1770947706246,2.45093407,1943.6,1942.5,4.60317847]
["bitfinex-derivatives","ETHF0:USTF0",1770947706842,2.45093407,1943.4,1942.3,4.60317847]
["bitfinex-derivatives","ETHF0:USTF0",1770947707043,2.45093407,1943.3,1942.2,5.96914087]
["bitfinex-derivatives","ETHF0:USTF0",1770947707443,2.45093407,1943.3,1942.3,4.60317847]
["bitfinex-derivatives","ETHF0:USTF0",1770947708837,2.45093407,1943.3,1942.3,3.0794968]
["bitfinex-derivatives","ETHF0:USTF0",1770947708838,2.45093407,1943.2,1942.3,3.0794968]
["bitfinex-derivatives","ETHF0:USTF0",1770947709044,2.45093407,1943.1,1942.2,3.0794968]
["bitfinex-derivatives","ETHF0:USTF0",1770947709451,2.45093407,1942.9,1942.0,7.68267527]
["bitfinex-derivatives","ETHF0:USTF0",1770947709746,2.45093407,1942.8,1941.9,3.0794968]
["bitfinex-derivatives","ETHF0:USTF0",1770947710346,2.45093407,1942.8,1941.8,4.36913437]
["bitfinex-derivatives","ETHF0:USTF0",1770947710645,2.45093407,1942.8,1941.8,3.0794968]
["bitfinex-derivatives","ETHF0:USTF0",1770947710847,2.45093407,1942.8,1941.7,4.6092068]
["bitfinex-derivatives","ETHF0:USTF0",1770947711247,2.45093407,1942.8,1941.7,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1770947711847,2.45093407,1942.8,1941.7,1.28678378]
["bitfinex-derivatives","ETHF0:USTF0",1770947712150,2.45093407,1942.8,1941.8,1.27268813]
["bitfinex-derivatives","ETHF0:USTF0",1770947712443,2.45093407,1942.8,1941.7,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1770947712649,2.45093407,1942.8,1941.7,1.27871646]
["bitfinex-derivatives","ETHF0:USTF0",1770947712948,2.45093407,1942.8,1941.8,4.34020824]
["bitfinex-derivatives","ETHF0:USTF0",1770947713148,2.45093407,1942.8,1941.8,1.26571896]
["bitfinex-derivatives","ETHF0:USTF0",1770947715449,2.45093407,1942.8,1941.7,3.08051761]
["bitfinex-derivatives","ETHF0:USTF0",1770947716245,2.45093407,1942.8,1941.7,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1770947717051,2.45093407,1942.8,1941.7,1.24836022]
["bitfinex-derivatives","ETHF0:USTF0",1770947717249,2.45093407,1942.6,1941.7,1.24836022]
["bitfinex-derivatives","ETHF0:USTF0",1770947717650,2.45093407,1942.6,1941.9,1.24233189]
["bitfinex-derivatives","ETHF0:USTF0",1770947718551,2.45093407,1942.6,1941.7,4.31495506]
["bitfinex-derivatives","ETHF0:USTF0",1770947719650,2.45093407,1942.6,1941.8,1.21460973]
["bitfinex-derivatives","ETHF0:USTF0",1770947720049,2.45093407,1942.6,1941.9,1.20678229]
["bitfinex-derivatives","ETHF0:USTF0",1770947720651,2.45093407,1943.2,1942.0,1.20678229]
["bitfinex-derivatives","ETHF0:USTF0",1770947720849,2.45093407,1943.1,1942.1,1.20678229]
["bitfinex-derivatives","ETHF0:USTF0",1770947721051,2.45093407,1943.1,1942.2,1.2027771]
["bitfinex-derivatives","ETHF0:USTF0",1770947722245,2.45093407,1943.1,1942.0,4.26944374]
["bitfinex-derivatives","ETHF0:USTF0",1770947722656,2.45093407,1943.1,1942.0,1.19495446]
["bitfinex-derivatives","ETHF0:USTF0",1770947723057,2.45093407,1943.1,1942.1,1.2618035]
["bitfinex-derivatives","ETHF0:USTF0",1770947724258,2.45093407,1943.1,1942.2,1.25393271]
["bitfinex-derivatives","ETHF0:USTF0",1770947725160,2.45093407,1943.1,1942.3,1.24173451]
["bitfinex-derivatives","ETHF0:USTF0",1770947727361,2.45093407,1943.1,1942.4,1.22833642]
["bitfinex-derivatives","ETHF0:USTF0",1770947728356,2.45093407,1943.1,1942.2,4.29508812]
["bitfinex-derivatives","ETHF0:USTF0",1770947728557,2.45093407,1943.1,1942.1,4.29508812]
["bitfinex-derivatives","ETHF0:USTF0",1770947728761,2.45093407,1943.1,1942.0,4.29508812]
["bitfinex-derivatives","ETHF0:USTF0",1770947729063,2.45093407,1943.1,1942.1,1.22059884]
["bitfinex-derivatives","ETHF0:USTF0",1770947729565,2.45093407,1943.1,1942.0,3.07448928]
["bitfinex-derivatives","ETHF0:USTF0",1770947729760,2.45093407,1943.1,1942.0,4.32136498]
["bitfinex-derivatives","ETHF0:USTF0",1770947732567,2.45093407,1943.1,1942.5,1.20925356]
["bitfinex-derivatives","ETHF0:USTF0",1770947732768,2.45093407,1943.1,1942.3,3.07448928]
["bitfinex-derivatives","ETHF0:USTF0",1770947732970,2.45093407,1943.1,1942.2,4.28374284]
["bitfinex-derivatives","ETHF0:USTF0",1770947733770,2.45093407,1943.1,1942.1,3.07448928]
["bitfinex-derivatives","ETHF0:USTF0",1770947734270,2.45093407,1943.1,1942.2,3.07448928]
["bitfinex-derivatives","ETHF0:USTF0",1770947734465,2.45093407,1943.1,1942.1,4.26537652]
["bitfinex-derivatives","ETHF0:USTF0",1770947734773,2.45093407,1943.1,1942.2,1.19088724]
["bitfinex-derivatives","ETHF0:USTF0",1770947735370,2.45093407,1943.1,1942.2,4.26537652]
["bitfinex-derivatives","ETHF0:USTF0",1770947736369,2.45093407,1943.1,1942.3,1.14159533]
["bitfinex-derivatives","ETHF0:USTF0",1770947736765,2.45093407,1943.1,1942.4,1.14159533]
["bitfinex-derivatives","ETHF0:USTF0",1770947737676,2.45093407,1943.1,1942.3,4.20328984]
["bitfinex-derivatives","ETHF0:USTF0",1770947738373,2.45093407,1943.1,1942.3,3.07448928]
["bitfinex-derivatives","ETHF0:USTF0",1770947738571,2.45093407,1943.1,1942.3,4.19580313]
["bitfinex-derivatives","ETHF0:USTF0",1770947738966,2.45093407,1943.1,1942.2,3.07448928]
["bitfinex-derivatives","ETHF0:USTF0",1770947739967,2.45093407,1943.1,1942.2,4.19986479]
["bitfinex-derivatives","ETHF0:USTF0",1770947740170,2.45093407,1943.1,1942.3,1.12431816]
["bitfinex-derivatives","ETHF0:USTF0",1770947740476,2.45093407,1943.1,1942.4,1.12431816]
["bitfinex-derivatives","ETHF0:USTF0",1770947741779,2.45093407,1943.1,1942.4,4.19880744]
["bitfinex-derivatives","ETHF0:USTF0",1770947741978,2.45093407,1943.1,1942.5,0.97166832]
["bitfinex-derivatives","ETHF0:USTF0",1770947742382,2.45093407,1943.1,1942.5,3.5461576]
["bitfinex-derivatives","ETHF0:USTF0",1770947743376,2.45093407,1943.1,1942.5,3.07448928]
["bitfinex-derivatives","ETHF0:USTF0",1770947743577,2.45093407,1943.1,1942.4,3.07448928]
["bitfinex-derivatives","ETHF0:USTF0",1770947744580,2.45093407,1943.1,1942.4,3.56213819]
["bitfinex-derivatives","ETHF0:USTF0",1770947744879,2.45093407,1943.1,1942.5,0.48164672]
["bitfinex-derivatives","ETHF0:USTF0",1770947745281,2.45093407,1943.1,1942.6,0.48521674]
["bitfinex-derivatives","ETHF0:USTF0",1770947745474,2.45093407,1943.1,1942.5,3.07448928]
["bitfinex-derivatives","ETHF0:USTF0",1770947746173,2.45093407,1943.1,1942.5,3.55290275]
["bitfinex-derivatives","ETHF0:USTF0",1770947747081,2.45093407,1943.1,1942.6,0.46926217]
["bitfinex-derivatives","ETHF0:USTF0",1770947747880,2.45093407,1943.1,1942.5,3.07448928]
["bitfinex-derivatives","ETHF0:USTF0",1770947749573,2.45093407,1943.1,1942.4,3.35399779]
["bitfinex-derivatives","ETHF0:USTF0",1770947749772,2.15590963,1943.0,1942.2,6.09585262]
["bitfinex-derivatives","ETHF0:USTF0",1770947752583,2.15590963,1942.9,1942.1,6.52779578]
["bitfinex-derivatives","ETHF0:USTF0",1770947752779,2.15590963,1942.7,1942.1,6.52779578]
["bitfinex-derivatives","ETHF0:USTF0",1770947753379,2.15590963,1942.7,1942.1,6.09585262]
["bitfinex-derivatives","ETHF0:USTF0",1770947753681,2.15590963,1942.7,1942.0,8.2773459]
["bitfinex-derivatives","ETHF0:USTF0",1770947754475,2.15590963,1942.7,1942.1,2.18149328]
["bitfinex-derivatives","ETHF0:USTF0",1770947756480,2.15590963,1942.7,1942.2,2.18149328]
["bitfinex-derivatives","ETHF0:USTF0",1770947757286,12.142,1942.8,1942.2,2.18149328]
["bitfinex-derivatives","ETHF0:USTF0",1770947757485,14.29790963,1942.8,1942.2,2.18149328]
["bitfinex-derivatives","ETHF0:USTF0",1770947758186,2.15590963,1942.7,1942.2,2.18149328]
["bitfinex-derivatives","ETHF0:USTF0",1770947758487,2.15590963,1942.8,1942.2,2.18149328]
["bitfinex-derivatives","ETHF0:USTF0",1770947759078,2.15590963,1942.9,1942.2,2.18149328]
["bitfinex-derivatives","ETHF0:USTF0",1770947759282,2.15590963,1942.9,1942.3,2.18149328]
["bitfinex-derivatives","ETHF0:USTF0",1770947759780,14.34690963,1943.0,1942.4,2.18149328]
["bitfinex-derivatives","ETHF0:USTF0",1770947760179,2.15590963,1942.9,1942.3,6.09585262]
["bitfinex-derivatives","ETHF0:USTF0",1770947760379,2.15590963,1942.9,1942.2,8.38507259]
["bitfinex-derivatives","ETHF0:USTF0",1770947760991,2.32123589,1942.8,1942.2,8.38507259]
["bitfinex-derivatives","ETHF0:USTF0",1770947762090,2.32123589,1942.8,1942.0,8.38507259]
["bitfinex-derivatives","ETHF0:USTF0",1770947762289,2.32123589,1942.7,1941.9,6.09585262]
["bitfinex-derivatives","ETHF0:USTF0",1770947762490,2.32123589,1942.7,1941.8,8.38507259]
["bitfinex-derivatives","ETHF0:USTF0",1770947762691,2.32123589,1942.6,1941.8,8.38507259]
["bitfinex-derivatives","ETHF0:USTF0",1770947762891,2.32123589,1942.6,1941.8,2.28921997]
["bitfinex-derivatives","ETHF0:USTF0",1770947763589,2.32123589,1942.6,1941.7,6.10188095]
["bitfinex-derivatives","ETHF0:USTF0",1770947763785,2.32123589,1942.5,1941.7,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1770947763986,2.32123589,1942.3,1941.7,0.00602833]
["bitfinex-derivatives","ETHF0:USTF0",1770947764386,2.32123589,1942.3,1941.6,2.28921997]
["bitfinex-derivatives","ETHF0:USTF0",1770947765189,2.32123589,1942.3,1941.4,8.38507259]
["bitfinex-derivatives","ETHF0:USTF0",1770947765383,2.32123589,1942.3,1941.5,2.28921997]
["bitfinex-derivatives","ETHF0:USTF0",1770947766289,14.55923589,1942.2,1941.5,2.28921997]
["bitfinex-derivatives","ETHF0:USTF0",1770947766788,12.239,1942.3,1941.5,2.28921997]
["bitfinex-derivatives","ETHF0:USTF0",1770947766990,14.56023589,1942.3,1941.6,2.28921997]
["bitfinex-derivatives","ETHF0:USTF0",1770947767989,2.32123589,1942.4,1941.6,2.28921997]
["bitfinex-derivatives","ETHF0:USTF0",1770947768189,2.32123589,1942.4,1941.7,2.28921997]
["bitfinex-derivatives","ETHF0:USTF0",1770947770600,0.00467417,1942.5,1941.7,2.28921997]
["bitfinex-derivatives","ETHF0:USTF0",1770947771000,2.32591006,1942.5,1941.7,2.28921997]
["bitfinex-derivatives","ETHF0:USTF0",1770947772401,2.32123589,1942.4,1941.7,2.28921997]
["bitfinex-derivatives","ETHF0:USTF0",1770947772995,2.32123589,1942.4,1941.5,8.38507259]
["bitfinex-derivatives","ETHF0:USTF0",1770947773203,2.32123589,1942.4,1941.5,2.28921997]
["bitfinex-derivatives","ETHF0:USTF0",1770947774804,2.32123589,1942.4,1941.4,2.29381052]
["bitfinex-derivatives","ETHF0:USTF0",1770947775006,5.65469592,1942.4,1941.4,0.00459055]
["bitfinex-derivatives","ETHF0:USTF0",1770947775200,2.32123589,1942.1,1941.4,0.00459055]
["bitfinex-derivatives","ETHF0:USTF0",1770947775506,2.32123589,1941.9,1941.4,0.00459055]
["bitfinex-derivatives","ETHF0:USTF0",1770947776103,2.32123589,1941.9,1941.1,2.28921997]
["bitfinex-derivatives","ETHF0:USTF0",1770947776495,2.32123589,1941.9,1940.8,2.28921997]
["bitfinex-derivatives","ETHF0:USTF0",1770947777000,2.32123589,1941.9,1940.8,2.2933794]
["bitfinex-derivatives","ETHF0:USTF0",1770947777597,8.66099589,1941.8,1940.5,6.09585262]
["bitfinex-derivatives","ETHF0:USTF0",1770947777803,2.32123589,1940.6,1939.8,2.28921997]
["bitfinex-derivatives","ETHF0:USTF0",1770947778197,2.32123589,1940.4,1939.8,2.28921997]
["bitfinex-derivatives","ETHF0:USTF0",1770947778399,2.32123589,1940.2,1939.3,2.28921997]
["bitfinex-derivatives","ETHF0:USTF0",1770947778600,3.12729316,1940.1,1939.3,2.29444196]
["bitfinex-derivatives","ETHF0:USTF0",1770947778805,0.00653511,1940.2,1939.3,2.29444196]
["bitfinex-derivatives","ETHF0:USTF0",1770947779008,0.00653511,1940.2,1939.5,1.92762217]
["bitfinex-derivatives","ETHF0:USTF0",1770947780503,2.32123589,1941.1,1939.7,1.95401787]
["bitfinex-derivatives","ETHF0:USTF0",1770947780699,2.32123589,1941.0,1939.8,1.95401787]
["bitfinex-derivatives","ETHF0:USTF0",1770947780904,2.32123589,1941.0,1940.0,1.95401787]
["bitfinex-derivatives","ETHF0:USTF0",1770947781503,2.32632999,1941.0,1940.0,1.95401787]
["bitfinex-derivatives","ETHF0:USTF0",1770947782307,0.0050941,1941.0,1940.1,1.94470635]
["bitfinex-derivatives","ETHF0:USTF0",1770947782509,2.32632999,1941.0,1940.2,1.94470635]
["bitfinex-derivatives","ETHF0:USTF0",1770947783313,2.32632999,1941.0,1939.9,1.98285433]
["bitfinex-derivatives","ETHF0:USTF0",1770947789718,2.32632999,1941.0,1940.0,1.95068927]
["bitfinex-derivatives","ETHF0:USTF0",1770947790812,0.0050941,1941.0,1940.2,1.94945416]
["bitfinex-derivatives","ETHF0:USTF0",1770947791622,0.0050941,1941.0,1940.4,1.94292467]
["bitfinex-derivatives","ETHF0:USTF0",1770947792217,2.33006922,1941.3,1940.4,1.94292467]
["bitfinex-derivatives","ETHF0:USTF0",1770947793228,2.33431915,1941.3,1940.4,1.94292467]
["bitfinex-derivatives","ETHF0:USTF0",1770947796730,0.00424993,1941.3,1940.4,1.94292467]
["bitfinex-derivatives","ETHF0:USTF0",1770947797028,0.00424993,1941.3,1940.5,1.92727974]
["bitfinex-derivatives","ETHF0:USTF0",1770947797229,2.1929524,1941.3,1940.5,6.52831891]
["bitfinex-derivatives","ETHF0:USTF0",1770947797431,2.1929524,1941.3,1940.7,1.92565687]
["bitfinex-derivatives","ETHF0:USTF0",1770947797626,2.1929524,1941.3,1940.7,1.93178732]
["bitfinex-derivatives","ETHF0:USTF0",1770947800524,2.1929524,1941.3,1940.7,0.00613045]
["bitfinex-derivatives","ETHF0:USTF0",1770947800728,2.1929524,1941.3,1940.7,1.91342884]
["bitfinex-derivatives","ETHF0:USTF0",1770947804139,0.00424993,1941.3,1940.7,6.51446801]
["bitfinex-derivatives","ETHF0:USTF0",1770947804329,0.00424993,1941.3,1940.8,1.89052286]
["bitfinex-derivatives","ETHF0:USTF0",1770947804829,2.18870247,1941.8,1940.9,6.88479009]
["bitfinex-derivatives","ETHF0:USTF0",1770947805033,2.87948783,1941.7,1941.0,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947805238,0.69078536,1941.6,1941.0,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947805736,0.6972022,1941.6,1941.0,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947805931,0.00641684,1941.6,1941.0,6.88479009]
["bitfinex-derivatives","ETHF0:USTF0",1770947806235,0.00103414,1941.6,1941.1,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947807533,2.18870247,1941.8,1941.1,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947808035,2.18870247,1941.8,1941.2,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947808437,2.18870247,1942.2,1941.2,6.88479009]
["bitfinex-derivatives","ETHF0:USTF0",1770947808640,2.82116831,1942.1,1941.3,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947808837,2.18870247,1942.1,1941.3,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947809335,2.19365257,1942.2,1941.4,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947809539,2.19365257,1942.2,1941.5,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947809737,0.0049501,1942.2,1941.5,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947809937,2.18870247,1942.6,1941.7,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947810239,2.18870247,1942.4,1941.7,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947810840,2.19481026,1942.4,1941.7,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947812237,2.19481026,1942.4,1941.6,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947812441,2.19481026,1942.4,1941.4,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947814644,2.19481026,1942.4,1941.3,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947814844,2.18870247,1942.2,1941.2,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947815849,2.18870247,1942.2,1941.3,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947816146,2.18870247,1942.2,1941.4,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947819746,2.18870247,1942.2,1941.5,2.28375092]
["bitfinex-derivatives","ETHF0:USTF0",1770947823148,2.18870247,1942.2,1941.3,4.60103917]
["bitfinex-derivatives","ETHF0:USTF0",1770947823349,2.34887031,1942.0,1941.0,2.14879552]
["bitfinex-derivatives","ETHF0:USTF0",1770947823654,2.34887031,1941.8,1941.0,2.14879552]
["bitfinex-derivatives","ETHF0:USTF0",1770947829853,2.34887031,1942.0,1941.0,2.14879552]
["bitfinex-derivatives","ETHF0:USTF0",1770947830060,2.34887031,1941.8,1941.0,2.14879552]
["bitfinex-derivatives","ETHF0:USTF0",1770947831460,2.34887031,1941.6,1940.8,2.14879552]
["bitfinex-derivatives","ETHF0:USTF0",1770947831757,2.34887031,1941.4,1940.8,2.14879552]
["bitfinex-derivatives","ETHF0:USTF0",1770947839052,2.34887031,1941.4,1940.7,2.15492597]
["bitfinex-derivatives","ETHF0:USTF0",1770947841159,2.34887031,1941.4,1940.7,0.00613045]
["bitfinex-derivatives","ETHF0:USTF0",1770947841654,2.34887031,1941.4,1940.7,2.15492597]
["bitfinex-derivatives","ETHF0:USTF0",1770947842060,2.34887031,1941.6,1940.7,2.15492597]
["bitfinex-derivatives","ETHF0:USTF0",1770947848169,2.34887031,1941.6,1940.8,2.14879552]
["bitfinex-derivatives","ETHF0:USTF0",1770947848569,2.34887031,1942.0,1940.8,2.14879552]
["bitfinex-derivatives","ETHF0:USTF0",1770947848771,2.34887031,1941.8,1940.8,2.14879552]
["bitfinex-derivatives","ETHF0:USTF0",1770947849069,2.34887031,1941.8,1940.9,2.14879552]
["bitfinex-derivatives","ETHF0:USTF0",1770947849272,2.34887031,1941.8,1941.0,2.14879552]
["bitfinex-derivatives","ETHF0:USTF0",1770947851474,2.29768015,1941.6,1941.0,2.14879552]
["bitfinex-derivatives","ETHF0:USTF0",1770947852570,2.29768015,1941.6,1940.9,2.18371446]
["bitfinex-derivatives","ETHF0:USTF0",1770947853173,2.29768015,1941.6,1941.0,4.63153218]
["bitfinex-derivatives","ETHF0:USTF0",1770947853669,2.29768015,1941.6,1941.0,7.00764891]
["bitfinex-derivatives","ETHF0:USTF0",1770947854278,2.35744585,1941.4,1941.0,7.00764891]
["bitfinex-derivatives","ETHF0:USTF0",1770947854775,2.35744585,1941.4,1941.0,4.63153218]
["bitfinex-derivatives","ETHF0:USTF0",1770947855274,2.35744585,1941.4,1941.1,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947855876,2.35744585,1941.7,1941.1,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947856071,2.35744585,1941.5,1941.1,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947858178,3.06587008,1941.8,1941.1,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947858373,2.94026567,1941.7,1941.1,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947858575,2.94026567,1941.6,1941.1,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947858877,2.35744585,1941.8,1941.1,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947859074,2.94029915,1941.7,1941.1,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947859276,2.35744585,1941.7,1941.1,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947862775,2.35744585,1941.8,1941.1,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947862980,0.56483438,1941.7,1941.1,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947863179,2.35744585,1941.7,1941.0,4.63168905]
["bitfinex-derivatives","ETHF0:USTF0",1770947863481,2.35744585,1941.5,1941.0,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947863779,2.35744585,1941.5,1940.9,7.00780578]
["bitfinex-derivatives","ETHF0:USTF0",1770947865079,2.35744585,1941.8,1941.0,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947865287,2.92253977,1941.7,1941.1,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947865582,2.35744585,1941.7,1941.0,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947866183,2.35744585,1941.7,1941.0,7.00780578]
["bitfinex-derivatives","ETHF0:USTF0",1770947866777,2.35744585,1941.5,1941.0,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947867578,2.35744585,1941.8,1941.0,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947867779,14.98760683,1941.7,1941.1,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947868085,14.42644585,1941.7,1941.1,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947868584,5.42331593,1942.0,1941.2,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947868785,2.90080051,1941.9,1941.3,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947869081,2.90080051,1941.8,1941.3,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947869286,2.35744585,1941.8,1941.3,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947870285,14.42544585,1942.1,1941.5,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947870483,2.35744585,1942.0,1941.6,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947873686,14.43844585,1942.2,1941.6,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947874285,2.35744585,1942.1,1941.6,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947876280,2.35744585,1942.1,1941.4,7.00780578]
["bitfinex-derivatives","ETHF0:USTF0",1770947876482,2.35744585,1942.1,1941.4,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947877086,2.35744585,1942.1,1941.5,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947881085,2.26406454,1942.3,1941.5,2.37611673]
["bitfinex-derivatives","ETHF0:USTF0",1770947881291,14.40817233,1942.4,1941.7,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947881487,2.26406454,1942.3,1941.7,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947883293,2.26406454,1942.3,1941.6,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947885688,2.27017233,1942.4,1941.6,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947886297,0.00610779,1942.4,1941.7,6.99845928]
["bitfinex-derivatives","ETHF0:USTF0",1770947886492,0.00610779,1942.4,1941.8,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947886892,0.00610779,1942.4,1942.0,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947887895,2.26406454,1942.6,1942.0,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947888087,2.26406454,1942.8,1942.1,1.52812658]
["bitfinex-derivatives","ETHF0:USTF0",1770947888291,2.26406454,1942.8,1942.2,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947888995,2.26841294,1942.8,1942.2,2.37246005]
["bitfinex-derivatives","ETHF0:USTF0",1770947889588,0.0043484,1942.8,1942.2,2.37246005]
["bitfinex-derivatives","ETHF0:USTF0",1770947889788,2.26841294,1942.8,1942.2,2.37246005]
["bitfinex-derivatives","ETHF0:USTF0",1770947892099,0.0043484,1942.8,1942.2,2.37246005]
["bitfinex-derivatives","ETHF0:USTF0",1770947892392,0.0043484,1942.8,1942.4,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947894496,2.26406454,1943.0,1942.4,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947895498,2.26900618,1943.0,1942.4,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947896894,2.26900618,1943.0,1942.3,1.52812658]
["bitfinex-derivatives","ETHF0:USTF0",1770947897199,1.52812658,1942.8,1942.2,2.37246005]
["bitfinex-derivatives","ETHF0:USTF0",1770947897396,2.26406454,1942.7,1942.2,2.37246005]
["bitfinex-derivatives","ETHF0:USTF0",1770947899091,2.26406454,1942.9,1942.2,2.37246005]
["bitfinex-derivatives","ETHF0:USTF0",1770947899292,2.26406454,1942.9,1942.4,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947899597,2.26406454,1942.9,1942.2,2.37246005]
["bitfinex-derivatives","ETHF0:USTF0",1770947899797,1.52812658,1942.8,1942.2,2.37246005]
["bitfinex-derivatives","ETHF0:USTF0",1770947899997,1.52812658,1942.6,1942.2,0.00568982]
["bitfinex-derivatives","ETHF0:USTF0",1770947900198,2.26406454,1942.5,1942.0,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947900998,1.52812658,1942.4,1941.9,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947901198,2.26406454,1942.3,1941.9,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947901498,2.26406454,1942.3,1941.9,2.37224197]
["bitfinex-derivatives","ETHF0:USTF0",1770947902303,2.26406454,1942.3,1941.6,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947902704,2.26406454,1942.4,1941.7,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947903305,2.26406454,1942.4,1941.7,2.37061882]
["bitfinex-derivatives","ETHF0:USTF0",1770947903907,2.26406454,1942.3,1941.7,2.37061882]
["bitfinex-derivatives","ETHF0:USTF0",1770947906505,2.26406454,1942.4,1941.7,2.37061882]
["bitfinex-derivatives","ETHF0:USTF0",1770947907108,2.26406454,1942.5,1941.7,2.37061882]
["bitfinex-derivatives","ETHF0:USTF0",1770947907505,2.26406454,1942.7,1941.9,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947909814,2.26406454,1942.5,1941.9,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947910811,2.2669643,1942.3,1941.9,2.36677023]
["bitfinex-derivatives","ETHF0:USTF0",1770947911213,2.2669643,1942.3,1941.8,4.63168905]
["bitfinex-derivatives","ETHF0:USTF0",1770947911214,2.2669643,1942.1,1941.7,2.21236542]
["bitfinex-derivatives","ETHF0:USTF0",1770947911607,2.2669643,1942.1,1941.7,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1770947912008,2.2669643,1942.1,1941.7,2.21236542]
["bitfinex-derivatives","ETHF0:USTF0",1770947913914,2.2669643,1942.1,1941.5,4.63168905]
["bitfinex-derivatives","ETHF0:USTF0",1770947914217,2.2669643,1942.1,1941.5,2.09628431]
["bitfinex-derivatives","ETHF0:USTF0",1770947914810,2.2669643,1942.1,1941.4,2.09628431]
["bitfinex-derivatives","ETHF0:USTF0",1770947915015,2.2669643,1942.1,1941.4,2.10032116]
["bitfinex-derivatives","ETHF0:USTF0",1770947915515,2.2669643,1942.1,1941.4,0.00403685]
["bitfinex-derivatives","ETHF0:USTF0",1770947916620,2.24534201,1941.9,1941.4,0.00403685]
["bitfinex-derivatives","ETHF0:USTF0",1770947918618,2.24534201,1942.1,1941.4,2.10032116]
["bitfinex-derivatives","ETHF0:USTF0",1770947919319,2.24534201,1942.1,1941.4,0.00403685]
["bitfinex-derivatives","ETHF0:USTF0",1770947922019,2.24534201,1942.1,1941.4,2.10032116]
["bitfinex-derivatives","ETHF0:USTF0",1770947923221,2.24534201,1942.0,1941.4,2.10032116]
["bitfinex-derivatives","ETHF0:USTF0",1770947925925,2.24534201,1942.0,1941.4,0.00403685]
["bitfinex-derivatives","ETHF0:USTF0",1770947928832,2.24534201,1942.0,1941.4,2.10032116]
["bitfinex-derivatives","ETHF0:USTF0",1770947929223,8.38196526,1942.4,1941.5,2.09628431]
["bitfinex-derivatives","ETHF0:USTF0",1770947929224,2.24534201,1942.4,1941.5,2.09628431]
["bitfinex-derivatives","ETHF0:USTF0",1770947929428,2.24534201,1942.4,1941.7,2.09628431]
["bitfinex-derivatives","ETHF0:USTF0",1770947932230,2.24534201,1942.4,1941.8,2.09628431]
["bitfinex-derivatives","ETHF0:USTF0",1770947937926,2.24534201,1942.6,1942.0,2.09628431]
["bitfinex-derivatives","ETHF0:USTF0",1770947938132,16.05483309,1942.8,1942.0,2.09628431]
["bitfinex-derivatives","ETHF0:USTF0",1770947938331,2.24534201,1942.7,1942.0,2.09628431]
["bitfinex-derivatives","ETHF0:USTF0",1770947939528,1.52849108,1942.6,1941.8,8.25646444]
["bitfinex-derivatives","ETHF0:USTF0",1770947939735,2.24534201,1942.5,1941.8,2.09628431]
["bitfinex-derivatives","ETHF0:USTF0",1770947940632,2.24534201,1942.5,1941.9,2.13395131]
["bitfinex-derivatives","ETHF0:USTF0",1770947940833,2.24864044,1942.7,1941.9,2.13395131]
["bitfinex-derivatives","ETHF0:USTF0",1770947941137,2.24864044,1942.7,1942.0,2.13395131]
["bitfinex-derivatives","ETHF0:USTF0",1770947941833,2.24864044,1942.7,1942.1,2.13395131]
["bitfinex-derivatives","ETHF0:USTF0",1770947942333,1.52849108,1942.4,1941.7,2.26913554]
["bitfinex-derivatives","ETHF0:USTF0",1770947942531,13.83649108,1942.4,1941.7,2.26913554]
["bitfinex-derivatives","ETHF0:USTF0",1770947942734,4.59436116,1942.8,1941.8,2.26913554]
["bitfinex-derivatives","ETHF0:USTF0",1770947942927,0.24475127,1942.6,1941.8,2.26913554]
["bitfinex-derivatives","ETHF0:USTF0",1770947944230,0.24475127,1942.6,1941.6,6.13162897]
["bitfinex-derivatives","ETHF0:USTF0",1770947944231,0.24475127,1942.6,1942.0,2.28585084]
["bitfinex-derivatives","ETHF0:USTF0",1770947947237,0.24475127,1942.6,1942.0,2.80105084]
["bitfinex-derivatives","ETHF0:USTF0",1770947948032,12.52453801,1942.8,1942.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1770947948236,12.52453801,1942.8,1942.2,2.28133549]
["bitfinex-derivatives","ETHF0:USTF0",1770947948432,0.20853801,1942.8,1942.2,2.28133549]
["bitfinex-derivatives","ETHF0:USTF0",1770947950245,0.20853801,1942.8,1942.2,2.79653549]
["bitfinex-derivatives","ETHF0:USTF0",1770947951243,0.20853801,1942.8,1942.2,2.28133549]
["bitfinex-derivatives","ETHF0:USTF0",1770947953340,0.00494164,1943.0,1942.2,2.28133549]
["bitfinex-derivatives","ETHF0:USTF0",1770947953840,0.19887897,1943.0,1942.4,2.28272235]
["bitfinex-derivatives","ETHF0:USTF0",1770947954242,0.19887897,1943.0,1942.6,2.2826119]
["bitfinex-derivatives","ETHF0:USTF0",1770947954542,12.332,1943.4,1942.6,2.2826119]
["bitfinex-derivatives","ETHF0:USTF0",1770947955043,0.00593636,1943.3,1942.6,2.2826119]
["bitfinex-derivatives","ETHF0:USTF0",1770947955242,3.06587008,1943.9,1942.6,2.2826119]
["bitfinex-derivatives","ETHF0:USTF0",1770947955441,4.36663777,1943.9,1942.7,2.38713624]
["bitfinex-derivatives","ETHF0:USTF0",1770947955642,3.82313246,1943.8,1942.7,2.38713624]
["bitfinex-derivatives","ETHF0:USTF0",1770947955842,3.56569246,1943.7,1942.7,2.38713624]
["bitfinex-derivatives","ETHF0:USTF0",1770947956050,4.36663777,1943.6,1942.7,2.38713624]
["bitfinex-derivatives","ETHF0:USTF0",1770947956349,3.32331008,1943.8,1942.7,2.38713624]
["bitfinex-derivatives","ETHF0:USTF0",1770947956542,4.86556386,1943.7,1942.7,2.38713624]
["bitfinex-derivatives","ETHF0:USTF0",1770947956742,4.36588305,1943.6,1942.7,2.38713624]
["bitfinex-derivatives","ETHF0:USTF0",1770947956942,3.32331008,1943.8,1942.7,2.38713624]
["bitfinex-derivatives","ETHF0:USTF0",1770947957143,4.86544903,1943.7,1942.7,2.38713624]
["bitfinex-derivatives","ETHF0:USTF0",1770947957346,4.36577995,1943.6,1942.7,2.38713624]
["bitfinex-derivatives","ETHF0:USTF0",1770947957548,3.32331008,1943.8,1942.7,2.38713624]
["bitfinex-derivatives","ETHF0:USTF0",1770947957745,4.86564322,1943.7,1942.7,2.38713624]
["bitfinex-derivatives","ETHF0:USTF0",1770947957944,4.36602482,1943.6,1942.7,2.38713624]
["bitfinex-derivatives","ETHF0:USTF0",1770947958237,3.32937186,1943.8,1942.7,2.38713624]
["bitfinex-derivatives","ETHF0:USTF0",1770947958544,4.36676785,1943.7,1942.7,2.38713624]
["bitfinex-derivatives","ETHF0:USTF0",1770947958850,4.36676785,1943.6,1942.7,2.38713624]
["bitfinex-derivatives","ETHF0:USTF0",1770947959148,3.32937186,1943.8,1942.7,2.38713624]
["bitfinex-derivatives","ETHF0:USTF0",1770947959351,4.36523462,1943.7,1942.8,2.38955879]
["bitfinex-derivatives","ETHF0:USTF0",1770947959546,4.36523462,1943.6,1942.8,2.39501957]
["bitfinex-derivatives","ETHF0:USTF0",1770947959848,4.36523462,1943.5,1942.8,2.39501957]
["bitfinex-derivatives","ETHF0:USTF0",1770947960048,3.07193186,1943.7,1942.8,2.39501957]
["bitfinex-derivatives","ETHF0:USTF0",1770947960249,4.36459404,1943.6,1942.8,2.39501957]
["bitfinex-derivatives","ETHF0:USTF0",1770947960445,3.07193186,1943.7,1942.8,2.39501957]
["bitfinex-derivatives","ETHF0:USTF0",1770947960446,16.75782515,1943.5,1942.8,2.39501957]
["bitfinex-derivatives","ETHF0:USTF0",1770947960646,12.394,1943.5,1942.8,1.89501957]
["bitfinex-derivatives","ETHF0:USTF0",1770947960846,4.83544149,1943.4,1942.8,0.00546078]
["bitfinex-derivatives","ETHF0:USTF0",1770947961044,0.47203968,1943.4,1942.8,0.00546078]
["bitfinex-derivatives","ETHF0:USTF0",1770947961543,4.3633459,1943.3,1942.8,0.00546078]
["bitfinex-derivatives","ETHF0:USTF0",1770947961849,0.47012062,1943.2,1942.8,0.00546078]
["bitfinex-derivatives","ETHF0:USTF0",1770947962249,0.47012062,1943.2,1942.7,2.13937933]
["bitfinex-derivatives","ETHF0:USTF0",1770947962449,0.47012062,1943.2,1942.7,2.65457933]
["bitfinex-derivatives","ETHF0:USTF0",1770947963249,0.47190689,1943.3,1942.9,2.14697476]
["bitfinex-derivatives","ETHF0:USTF0",1770947963653,0.47190689,1943.3,1942.7,2.13895677]
["bitfinex-derivatives","ETHF0:USTF0",1770947963950,0.45670689,1943.1,1942.4,2.13395131]
["bitfinex-derivatives","ETHF0:USTF0",1770947964752,0.45670689,1943.1,1942.4,2.14027953]
["bitfinex-derivatives","ETHF0:USTF0",1770947964952,0.49471499,1943.4,1942.4,2.14027953]
["bitfinex-derivatives","ETHF0:USTF0",1770947965152,4.86865996,1943.3,1942.4,2.14027953]
["bitfinex-derivatives","ETHF0:USTF0",1770947965353,0.50485564,1943.3,1942.4,2.14027953]
["bitfinex-derivatives","ETHF0:USTF0",1770947965754,0.50485564,1943.5,1942.4,2.14027953]
["bitfinex-derivatives","ETHF0:USTF0",1770947969158,0.47783866,1943.7,1942.6,2.16076295]
["bitfinex-derivatives","ETHF0:USTF0",1770947969456,13.02483866,1943.7,1942.6,2.16076295]
["bitfinex-derivatives","ETHF0:USTF0",1770947969655,0.47783866,1943.6,1942.6,2.16076295]
["bitfinex-derivatives","ETHF0:USTF0",1770947971860,12.547,1943.7,1942.6,2.16076295]
["bitfinex-derivatives","ETHF0:USTF0",1770947972059,0.47392673,1943.6,1942.6,2.16076295]
["bitfinex-derivatives","ETHF0:USTF0",1770947974052,0.47392673,1943.6,1942.7,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770947974262,13.01951467,1943.7,1942.7,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770947974750,0.47251467,1943.6,1942.7,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770947975152,0.48231183,1943.8,1942.7,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770947975358,0.48231183,1943.8,1942.8,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770947976260,0.48496383,1943.9,1942.8,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770947976460,4.84297482,1943.8,1942.8,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770947976660,0.48064874,1943.8,1942.8,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770947978867,0.48716218,1943.9,1942.8,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770947979272,0.48716218,1943.9,1942.9,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770947979868,0.00431509,1943.9,1942.9,9.87700807]
["bitfinex-derivatives","ETHF0:USTF0",1770947980170,0.00431509,1943.9,1943.1,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770947981568,0.46992295,1943.9,1943.1,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770947984275,0.00431509,1943.9,1943.1,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770947984776,0.47497056,1943.9,1943.1,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770947992285,0.47497056,1943.9,1943.2,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770947993285,0.00431509,1943.9,1943.2,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770947997291,0.52525252,1944.3,1943.4,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770947997484,0.52525252,1944.3,1943.5,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770947998284,0.53061807,1944.3,1943.5,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770948000290,0.00536555,1944.3,1943.5,2.21783781]
["bitfinex-derivatives","ETHF0:USTF0",1770948000589,0.5477245,1944.7,1943.9,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948001187,0.54516824,1944.5,1943.8,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948001491,0.54516824,1944.2,1943.4,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948001792,0.54067207,1943.9,1943.1,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948001991,0.54067207,1943.7,1943.1,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948002593,0.54067207,1943.7,1943.1,2.14589222]
["bitfinex-derivatives","ETHF0:USTF0",1770948002888,0.53650355,1944.0,1943.1,2.14589222]
["bitfinex-derivatives","ETHF0:USTF0",1770948003088,4.89501119,1943.9,1943.1,2.14589222]
["bitfinex-derivatives","ETHF0:USTF0",1770948003392,0.50121825,1943.7,1943.1,2.14589222]
["bitfinex-derivatives","ETHF0:USTF0",1770948004494,2.02875954,1943.7,1943.1,0.00624017]
["bitfinex-derivatives","ETHF0:USTF0",1770948004694,0.49912889,1943.6,1943.1,2.14589222]
["bitfinex-derivatives","ETHF0:USTF0",1770948004893,1.52665453,1943.7,1943.1,2.14589222]
["bitfinex-derivatives","ETHF0:USTF0",1770948005089,0.49683927,1943.8,1943.1,2.14589222]
["bitfinex-derivatives","ETHF0:USTF0",1770948005289,2.0234938,1943.8,1943.1,2.14589222]
["bitfinex-derivatives","ETHF0:USTF0",1770948005490,0.48884854,1943.7,1943.1,2.14589222]
["bitfinex-derivatives","ETHF0:USTF0",1770948006395,0.48674408,1943.5,1943.1,2.14589222]
["bitfinex-derivatives","ETHF0:USTF0",1770948009398,14.11665453,1943.8,1943.1,2.14589222]
["bitfinex-derivatives","ETHF0:USTF0",1770948009696,0.49236728,1943.7,1943.1,2.14589222]
["bitfinex-derivatives","ETHF0:USTF0",1770948011498,0.48782501,1943.5,1943.1,2.14589222]
["bitfinex-derivatives","ETHF0:USTF0",1770948011701,0.48782501,1943.2,1942.8,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948011896,2.01447954,1943.3,1942.8,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948012096,0.48565354,1943.4,1942.8,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948012499,2.01230807,1943.7,1942.9,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948012799,0.48565354,1943.6,1942.9,2.1435866]
["bitfinex-derivatives","ETHF0:USTF0",1770948013800,13.07748942,1943.8,1943.0,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948014101,0.48527698,1943.7,1943.0,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948016201,12.59,1943.8,1943.0,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948016402,2.00144031,1943.9,1943.0,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948016702,2.00144031,1944.1,1943.2,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948017602,0.47454299,1943.8,1943.2,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948020298,0.47157163,1944.2,1943.3,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948020499,1.99822616,1944.3,1943.5,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948020701,1.53241247,1944.5,1943.7,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948020900,2.0039841,1944.5,1943.7,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948021100,1.53241247,1944.5,1943.7,1.63965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948021294,0.00575794,1944.5,1943.9,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948021494,0.99754903,1944.5,1943.9,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948021706,0.99179109,1944.4,1943.9,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948022102,1.01070887,1944.2,1943.7,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948022405,1.00924404,1944.0,1943.6,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948023707,2.45031663,1944.1,1943.6,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948023907,12.632,1944.4,1943.6,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948024408,2.45413957,1944.5,1943.6,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948024806,0.9217271,1944.4,1943.6,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948028702,2.46281546,1944.5,1943.6,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948028909,0.00575794,1944.5,1943.8,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948030506,0.93339614,1944.5,1943.8,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948030808,0.9276382,1944.4,1943.8,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948031404,0.00575794,1944.5,1943.8,2.13965205]
["bitfinex-derivatives","ETHF0:USTF0",1770948033308,0.00575794,1944.5,1943.8,6.76153788]
["bitfinex-derivatives","ETHF0:USTF0",1770948033512,0.95633535,1944.8,1943.9,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948034612,0.96103996,1944.8,1943.9,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948035014,0.95126783,1944.7,1943.9,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948035216,0.95047353,1944.5,1943.9,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948035516,0.95047353,1944.3,1943.5,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948038624,0.25736,1944.4,1943.5,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948038916,1.29459917,1944.4,1943.5,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948039315,1.05275697,1944.3,1943.3,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948040009,1.05275697,1944.3,1943.0,4.62188583]
["bitfinex-derivatives","ETHF0:USTF0",1770948040010,1.05008473,1944.0,1943.1,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948042025,1.09067303,1943.8,1943.1,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948042222,12.658,1943.9,1943.1,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948042521,1.0908099,1943.8,1943.1,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948044218,1.10208244,1944.0,1943.1,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948045230,13.75555271,1944.2,1943.1,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948045432,13.75555271,1944.2,1943.2,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948045727,1.08555271,1944.2,1943.2,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948045927,1.08555271,1944.2,1943.3,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948048336,1.08761225,1944.1,1943.3,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948049126,1.08488004,1944.1,1943.3,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948054135,3.07193186,1944.3,1943.3,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948054336,1.04951965,1944.4,1943.6,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948058142,2.57758986,1944.5,1943.6,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948058338,2.57758986,1944.5,1943.7,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948058532,3.07193186,1944.6,1943.8,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948058533,1.05206058,1944.6,1943.8,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948058939,4.12399244,1944.6,1943.8,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948059243,1.05311607,1944.5,1943.8,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948060039,1.04894602,1944.4,1943.8,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948060441,1.52552928,1944.5,1943.8,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948060845,2.57563611,1944.5,1943.8,2.33523684]
["bitfinex-derivatives","ETHF0:USTF0",1770948061447,1.04792481,1944.6,1943.9,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948062143,1.52552928,1944.7,1943.9,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948062345,2.57439841,1944.7,1943.9,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948062644,0.00470461,1944.8,1944.1,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948063146,0.00470461,1944.8,1944.1,1.81705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948063645,1.54923234,1945.1,1944.2,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948063846,1.55393695,1945.2,1944.2,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948064148,1.55393695,1945.2,1944.3,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948064642,0.00602484,1945.2,1944.3,2.32286172]
["bitfinex-derivatives","ETHF0:USTF0",1770948064847,1.5612379,1945.2,1944.3,2.32286172]
["bitfinex-derivatives","ETHF0:USTF0",1770948065049,0.00602484,1945.2,1944.4,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948065448,1.51271824,1945.2,1944.5,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948065748,0.00602484,1945.2,1944.5,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948068549,1.54263275,1945.2,1944.5,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948070050,0.00602484,1945.2,1944.5,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948071646,1.53143277,1945.5,1944.5,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948072149,12.779,1945.7,1944.5,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948072347,0.25718,1945.8,1944.5,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948072552,0.00503176,1945.8,1944.6,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948073053,0.00503176,1945.8,1944.8,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948076155,11.70294169,1946.3,1945.0,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948076455,1.82791167,1946.8,1945.3,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948076650,1.82791167,1946.8,1945.5,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948077157,1.83211788,1946.8,1945.5,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948077344,0.25707,1946.6,1945.6,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948077550,1.57003653,1946.1,1945.4,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948079252,1.52350102,1946.5,1945.4,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948084759,0.2571,1946.4,1945.4,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948084957,1.55434127,1946.3,1945.4,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948085258,1.56263225,1946.4,1945.4,2.31705489]
["bitfinex-derivatives","ETHF0:USTF0",1770948091966,1.63051456,1946.2,1945.1,2.16359437]
["bitfinex-derivatives","ETHF0:USTF0",1770948092167,1.63051456,1946.0,1945.1,2.16359437]
["bitfinex-derivatives","ETHF0:USTF0",1770948093066,1.63222315,1945.8,1944.9,2.16359437]
["bitfinex-derivatives","ETHF0:USTF0",1770948093764,1.63596495,1945.7,1944.9,2.16359437]
["bitfinex-derivatives","ETHF0:USTF0",1770948095773,4.97694747,1945.9,1944.9,2.16359437]
["bitfinex-derivatives","ETHF0:USTF0",1770948095974,1.64873421,1945.8,1944.9,2.16359437]
["bitfinex-derivatives","ETHF0:USTF0",1770948096370,4.72061804,1946.0,1944.9,2.16359437]
["bitfinex-derivatives","ETHF0:USTF0",1770948096974,1.64868618,1945.9,1944.9,2.16359437]
["bitfinex-derivatives","ETHF0:USTF0",1770948097175,1.66283937,1946.0,1944.9,2.16359437]
["bitfinex-derivatives","ETHF0:USTF0",1770948099282,1.64629552,1945.9,1944.9,2.16359437]
["bitfinex-derivatives","ETHF0:USTF0",1770948100680,1.64710187,1945.7,1944.9,2.16359437]
["bitfinex-derivatives","ETHF0:USTF0",1770948100879,1.64710187,1945.6,1944.9,2.16359437]
["bitfinex-derivatives","ETHF0:USTF0",1770948102783,1.64710187,1945.6,1944.6,2.22700298]
["bitfinex-derivatives","ETHF0:USTF0",1770948103984,1.66057128,1945.4,1944.6,2.22700298]
["bitfinex-derivatives","ETHF0:USTF0",1770948104184,1.66478869,1945.4,1944.6,2.22700298]
["bitfinex-derivatives","ETHF0:USTF0",1770948106582,0.00421741,1945.4,1944.6,2.22700298]
["bitfinex-derivatives","ETHF0:USTF0",1770948107477,1.71103625,1945.4,1944.6,2.22700298]
["bitfinex-derivatives","ETHF0:USTF0",1770948110388,1.6968649,1945.2,1944.4,2.22700298]
["bitfinex-derivatives","ETHF0:USTF0",1770948111990,1.6977804,1945.4,1944.4,2.22700298]
["bitfinex-derivatives","ETHF0:USTF0",1770948117794,1.72897382,1945.4,1944.4,2.22700298]
["bitfinex-derivatives","ETHF0:USTF0",1770948118693,1.72544889,1945.3,1944.4,2.22700298]
["bitfinex-derivatives","ETHF0:USTF0",1770948120297,3.33175372,1945.4,1944.4,2.22700298]
["bitfinex-derivatives","ETHF0:USTF0",1770948120596,5.06083665,1945.4,1944.4,2.22700298]
["bitfinex-derivatives","ETHF0:USTF0",1770948121296,4.80360665,1945.4,1944.4,2.22700298]
["bitfinex-derivatives","ETHF0:USTF0",1770948121495,0.00421741,1945.4,1944.5,6.79128286]
["bitfinex-derivatives","ETHF0:USTF0",1770948121891,1.74704001,1945.4,1944.6,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948122096,1.74347874,1945.3,1944.6,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948122390,1.74347874,1945.3,1944.4,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948122391,4.81378505,1945.3,1944.4,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948122590,1.74347874,1945.2,1944.4,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948123192,1.72589636,1945.1,1944.4,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948124694,1.72589636,1945.1,1944.3,0.00580683]
["bitfinex-derivatives","ETHF0:USTF0",1770948124695,1.98316636,1945.1,1944.3,0.00580683]
["bitfinex-derivatives","ETHF0:USTF0",1770948124903,1.72656781,1944.9,1944.3,0.00580683]
["bitfinex-derivatives","ETHF0:USTF0",1770948125598,1.72656781,1944.9,1944.3,2.20561794]
["bitfinex-derivatives","ETHF0:USTF0",1770948125993,3.07030631,1945.1,1944.3,2.20561794]
["bitfinex-derivatives","ETHF0:USTF0",1770948126196,3.07030631,1945.3,1944.3,2.20561794]
["bitfinex-derivatives","ETHF0:USTF0",1770948126396,4.80568052,1945.4,1944.4,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948126598,1.7311568,1945.3,1944.4,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948126799,3.07452372,1945.4,1944.5,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948126994,0.00421741,1945.4,1944.6,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948128406,0.00421741,1945.4,1944.6,6.80084855]
["bitfinex-derivatives","ETHF0:USTF0",1770948128602,14.69097816,1945.8,1944.8,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948128903,14.69097816,1945.8,1944.9,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948129103,1.74982239,1945.7,1944.9,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948129601,2.01271389,1945.7,1944.7,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948129908,1.75582145,1945.4,1944.5,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948130102,1.75647483,1945.2,1944.5,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948130703,1.75647483,1945.2,1944.3,2.20561794]
["bitfinex-derivatives","ETHF0:USTF0",1770948130913,5.29890754,1945.1,1944.3,0.00580683]
["bitfinex-derivatives","ETHF0:USTF0",1770948131108,1.75706725,1945.0,1944.3,2.20561794]
["bitfinex-derivatives","ETHF0:USTF0",1770948132604,4.77376798,1945.2,1944.3,2.20561794]
["bitfinex-derivatives","ETHF0:USTF0",1770948133611,1.70594808,1945.1,1944.3,2.20561794]
["bitfinex-derivatives","ETHF0:USTF0",1770948134206,1.70650339,1945.0,1944.3,2.20561794]
["bitfinex-derivatives","ETHF0:USTF0",1770948135413,1.71758047,1944.9,1944.1,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948135713,1.71758047,1944.7,1944.1,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948136413,1.71758047,1944.7,1944.1,2.20381606]
["bitfinex-derivatives","ETHF0:USTF0",1770948139004,1.71758047,1944.7,1944.1,0.00400495]
["bitfinex-derivatives","ETHF0:USTF0",1770948139611,1.71758047,1944.7,1943.7,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948139811,1.70931929,1944.5,1943.7,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948140612,1.70931929,1944.5,1943.7,2.20604854]
["bitfinex-derivatives","ETHF0:USTF0",1770948142016,1.70238467,1944.2,1943.5,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948142313,1.70235653,1944.1,1943.5,2.19981111]
["bitfinex-derivatives","ETHF0:USTF0",1770948143116,1.70235653,1944.1,1943.5,0.00609903]
["bitfinex-derivatives","ETHF0:USTF0",1770948143117,1.70600439,1944.1,1943.5,0.00609903]
["bitfinex-derivatives","ETHF0:USTF0",1770948143416,1.70600439,1944.1,1943.5,2.20591014]
["bitfinex-derivatives","ETHF0:USTF0",1770948144217,1.70600439,1944.1,1943.5,2.20591014]
["bitfinex-derivatives","ETHF0:USTF0",1770948145416,1.70600439,1944.1,1943.5,0.00609903]
["bitfinex-derivatives","ETHF0:USTF0",1770948145717,1.70600439,1944.1,1943.5,2.20591014]
["bitfinex-derivatives","ETHF0:USTF0",1770948147317,0.00364786,1944.1,1943.5,2.20591014]
["bitfinex-derivatives","ETHF0:USTF0",1770948149813,14.76820934,1944.5,1943.5,2.20591014]
["bitfinex-derivatives","ETHF0:USTF0",1770948150020,13.067,1944.5,1943.5,2.20591014]
["bitfinex-derivatives","ETHF0:USTF0",1770948150219,14.77232507,1944.5,1943.5,2.20591014]
["bitfinex-derivatives","ETHF0:USTF0",1770948150821,14.77701489,1944.5,1943.5,2.20591014]
["bitfinex-derivatives","ETHF0:USTF0",1770948151216,1.70612255,1944.4,1943.5,2.20591014]
["bitfinex-derivatives","ETHF0:USTF0",1770948152615,13.07168982,1944.5,1943.5,2.20591014]
["bitfinex-derivatives","ETHF0:USTF0",1770948153217,14.74835827,1944.5,1943.5,2.20591014]
["bitfinex-derivatives","ETHF0:USTF0",1770948158120,1.67905283,1944.4,1943.5,2.20591014]
["bitfinex-derivatives","ETHF0:USTF0",1770948161019,1.68198382,1944.2,1943.5,2.20591014]
["bitfinex-derivatives","ETHF0:USTF0",1770948169332,3.08337738,1944.7,1943.7,2.35577298]
["bitfinex-derivatives","ETHF0:USTF0",1770948169622,2.15494753,1945.2,1944.1,1.12001222]
["bitfinex-derivatives","ETHF0:USTF0",1770948169819,2.15494753,1945.0,1944.3,1.12001222]
["bitfinex-derivatives","ETHF0:USTF0",1770948170425,0.00510479,1945.0,1944.4,1.26429014]
["bitfinex-derivatives","ETHF0:USTF0",1770948171630,2.16005232,1945.0,1944.4,1.26429014]
["bitfinex-derivatives","ETHF0:USTF0",1770948174631,2.16005232,1945.0,1944.2,52.99430357]
["bitfinex-derivatives","ETHF0:USTF0",1770948174829,2.15494753,1944.8,1944.0,1.34730871]
["bitfinex-derivatives","ETHF0:USTF0",1770948175230,2.66934753,1944.8,1944.0,1.34730871]
["bitfinex-derivatives","ETHF0:USTF0",1770948177238,2.15494753,1944.8,1944.0,1.34730871]
["bitfinex-derivatives","ETHF0:USTF0",1770948177435,2.66934753,1944.8,1944.0,1.34730871]
["bitfinex-derivatives","ETHF0:USTF0",1770948177935,2.15494753,1944.6,1944.0,1.34730871]
["bitfinex-derivatives","ETHF0:USTF0",1770948178440,2.15494753,1944.4,1943.8,1.34713442]
["bitfinex-derivatives","ETHF0:USTF0",1770948179734,2.66934753,1944.4,1943.8,1.34713442]
["bitfinex-derivatives","ETHF0:USTF0",1770948180833,2.25964005,1944.2,1943.7,1.35697098]
["bitfinex-derivatives","ETHF0:USTF0",1770948181237,2.25964005,1944.7,1943.7,1.35697098]
["bitfinex-derivatives","ETHF0:USTF0",1770948181538,2.25964005,1944.7,1943.8,1.36709796]
["bitfinex-derivatives","ETHF0:USTF0",1770948181737,2.25964005,1944.7,1943.9,1.36709796]
["bitfinex-derivatives","ETHF0:USTF0",1770948181934,2.77404005,1944.7,1943.9,1.36709796]
["bitfinex-derivatives","ETHF0:USTF0",1770948182135,2.25964005,1944.7,1943.9,1.36709796]
["bitfinex-derivatives","ETHF0:USTF0",1770948183038,2.25964005,1944.7,1944.0,1.36925219]
["bitfinex-derivatives","ETHF0:USTF0",1770948183539,2.77404005,1944.7,1944.0,1.36925219]
["bitfinex-derivatives","ETHF0:USTF0",1770948185046,0.5144,1944.7,1944.0,1.36925219]
["bitfinex-derivatives","ETHF0:USTF0",1770948185338,2.25964005,1944.8,1944.2,1.32762748]
["bitfinex-derivatives","ETHF0:USTF0",1770948185534,2.26474484,1945.0,1944.3,1.32762748]
["bitfinex-derivatives","ETHF0:USTF0",1770948186037,2.77404005,1944.9,1944.3,1.32762748]
["bitfinex-derivatives","ETHF0:USTF0",1770948186338,2.25964005,1944.9,1944.2,1.32951608]
["bitfinex-derivatives","ETHF0:USTF0",1770948186639,2.77404005,1944.8,1944.2,1.32951608]
["bitfinex-derivatives","ETHF0:USTF0",1770948186843,2.25964005,1944.8,1944.2,1.32951608]
["bitfinex-derivatives","ETHF0:USTF0",1770948187438,2.77404005,1944.8,1944.2,1.32951608]
["bitfinex-derivatives","ETHF0:USTF0",1770948187741,2.25964005,1944.8,1944.2,1.32951608]
["bitfinex-derivatives","ETHF0:USTF0",1770948187942,2.25964005,1944.6,1944.2,1.32951608]
["bitfinex-derivatives","ETHF0:USTF0",1770948188143,2.25964005,1944.6,1944.1,4.61330357]
["bitfinex-derivatives","ETHF0:USTF0",1770948188443,2.77404005,1944.6,1944.1,5.87889849]
["bitfinex-derivatives","ETHF0:USTF0",1770948188942,2.25964005,1944.4,1944.0,1.26559492]
["bitfinex-derivatives","ETHF0:USTF0",1770948189642,2.25964005,1944.9,1944.0,1.26559492]
["bitfinex-derivatives","ETHF0:USTF0",1770948189833,2.25964005,1944.6,1944.0,1.26559492]
["bitfinex-derivatives","ETHF0:USTF0",1770948190037,2.25964005,1944.9,1944.0,1.26559492]
["bitfinex-derivatives","ETHF0:USTF0",1770948190233,2.77404005,1944.9,1944.0,1.26559492]
["bitfinex-derivatives","ETHF0:USTF0",1770948190444,2.25964005,1944.9,1944.1,1.27592495]
["bitfinex-derivatives","ETHF0:USTF0",1770948190843,2.25964005,1944.7,1944.1,1.27592495]
["bitfinex-derivatives","ETHF0:USTF0",1770948191347,2.77404005,1944.7,1944.1,1.27592495]
["bitfinex-derivatives","ETHF0:USTF0",1770948191840,2.25964005,1944.7,1944.1,1.27592495]
["bitfinex-derivatives","ETHF0:USTF0",1770948192038,2.25964005,1944.9,1944.2,1.28088634]
["bitfinex-derivatives","ETHF0:USTF0",1770948192241,2.77404005,1944.9,1944.2,1.28088634]
["bitfinex-derivatives","ETHF0:USTF0",1770948192445,2.25964005,1944.9,1944.2,1.28088634]
["bitfinex-derivatives","ETHF0:USTF0",1770948192742,0.5144,1944.8,1944.2,1.28088634]
["bitfinex-derivatives","ETHF0:USTF0",1770948193244,2.25964005,1944.9,1944.2,1.28088634]
["bitfinex-derivatives","ETHF0:USTF0",1770948193642,0.5144,1944.8,1944.2,1.28088634]
["bitfinex-derivatives","ETHF0:USTF0",1770948193838,2.25964005,1944.9,1944.2,1.28088634]
["bitfinex-derivatives","ETHF0:USTF0",1770948194238,2.77404005,1944.8,1944.3,1.29065138]
["bitfinex-derivatives","ETHF0:USTF0",1770948194736,0.5144,1944.7,1944.3,1.29065138]
["bitfinex-derivatives","ETHF0:USTF0",1770948195240,0.5144,1944.6,1944.3,1.29065138]
["bitfinex-derivatives","ETHF0:USTF0",1770948195446,2.26474484,1945.0,1944.4,1.29551605]
["bitfinex-derivatives","ETHF0:USTF0",1770948197142,2.26474484,1945.0,1944.4,5.90881962]
["bitfinex-derivatives","ETHF0:USTF0",1770948197348,2.26474484,1945.0,1944.5,1.3209017]
["bitfinex-derivatives","ETHF0:USTF0",1770948198842,2.26474484,1945.0,1944.3,12.05732318]
["bitfinex-derivatives","ETHF0:USTF0",1770948199150,2.26474484,1945.0,1944.4,4.61330357]
["bitfinex-derivatives","ETHF0:USTF0",1770948199848,2.26474484,1945.0,1944.3,5.93536084]
["bitfinex-derivatives","ETHF0:USTF0",1770948200544,2.26474484,1945.0,1944.3,4.61330357]
["bitfinex-derivatives","ETHF0:USTF0",1770948200750,2.26474484,1945.0,1944.5,1.32936359]
["bitfinex-derivatives","ETHF0:USTF0",1770948201347,2.26474484,1945.0,1944.5,5.94266716]
["bitfinex-derivatives","ETHF0:USTF0",1770948201648,2.26474484,1945.0,1944.5,5.92940435]
["bitfinex-derivatives","ETHF0:USTF0",1770948202150,2.26474484,1945.0,1944.6,1.31701113]
["bitfinex-derivatives","ETHF0:USTF0",1770948203148,2.25964005,1945.4,1944.7,1.31793282]
["bitfinex-derivatives","ETHF0:USTF0",1770948204152,2.26412255,1945.4,1944.7,1.31793282]
["bitfinex-derivatives","ETHF0:USTF0",1770948207051,2.26412255,1945.4,1944.6,5.92177905]
["bitfinex-derivatives","ETHF0:USTF0",1770948207247,2.26412255,1945.4,1944.6,1.30847548]
["bitfinex-derivatives","ETHF0:USTF0",1770948207453,2.26412255,1945.4,1944.5,4.61330357]
["bitfinex-derivatives","ETHF0:USTF0",1770948207647,2.26412255,1945.4,1944.4,5.92842857]
["bitfinex-derivatives","ETHF0:USTF0",1770948208046,2.26412255,1945.4,1944.4,1.315125]
["bitfinex-derivatives","ETHF0:USTF0",1770948209452,2.26412255,1945.4,1944.4,5.92842857]
["bitfinex-derivatives","ETHF0:USTF0",1770948210948,2.26412255,1945.4,1944.5,1.33930448]
["bitfinex-derivatives","ETHF0:USTF0",1770948211153,2.26412255,1945.4,1944.6,1.33970041]
["bitfinex-derivatives","ETHF0:USTF0",1770948211350,2.26412255,1945.4,1944.7,1.33970041]
["bitfinex-derivatives","ETHF0:USTF0",1770948213150,2.26412255,1945.4,1944.8,1.3485406]
["bitfinex-derivatives","ETHF0:USTF0",1770948214155,2.26412255,1945.4,1944.9,1.38768087]
["bitfinex-derivatives","ETHF0:USTF0",1770948214454,2.26412255,1945.4,1944.9,1.39262682]
["bitfinex-derivatives","ETHF0:USTF0",1770948214652,0.0044825,1945.4,1944.9,6.00593039]
["bitfinex-derivatives","ETHF0:USTF0",1770948214848,0.0044825,1945.4,1945.0,1.388153]
["bitfinex-derivatives","ETHF0:USTF0",1770948215047,2.39356285,1945.5,1945.0,1.388153]
["bitfinex-derivatives","ETHF0:USTF0",1770948215652,2.39356285,1945.9,1945.2,1.38688899]
["bitfinex-derivatives","ETHF0:USTF0",1770948216350,2.39764867,1945.9,1945.2,1.38688899]
["bitfinex-derivatives","ETHF0:USTF0",1770948216651,2.39764867,1945.9,1945.3,1.3912279]
["bitfinex-derivatives","ETHF0:USTF0",1770948216858,2.39764867,1945.9,1945.4,1.3912279]
["bitfinex-derivatives","ETHF0:USTF0",1770948219055,2.39764867,1945.9,1945.2,4.61330357]
["bitfinex-derivatives","ETHF0:USTF0",1770948219257,2.39764867,1945.9,1945.3,1.43401382]
["bitfinex-derivatives","ETHF0:USTF0",1770948219457,2.39764867,1945.9,1945.2,1.43401382]
["bitfinex-derivatives","ETHF0:USTF0",1770948220257,2.39764867,1945.9,1944.9,4.61824952]
["bitfinex-derivatives","ETHF0:USTF0",1770948220453,2.65481867,1945.9,1944.9,4.61824952]
["bitfinex-derivatives","ETHF0:USTF0",1770948220753,2.65481867,1945.9,1944.9,0.00494595]
["bitfinex-derivatives","ETHF0:USTF0",1770948222959,13.091,1945.8,1944.9,0.00494595]
["bitfinex-derivatives","ETHF0:USTF0",1770948223159,2.39356285,1945.7,1944.9,0.00494595]
["bitfinex-derivatives","ETHF0:USTF0",1770948226270,13.091,1945.8,1944.6,1.46499707]
["bitfinex-derivatives","ETHF0:USTF0",1770948226271,2.39356285,1945.5,1944.6,4.61330357]
["bitfinex-derivatives","ETHF0:USTF0",1770948227371,2.39356285,1945.5,1944.6,4.61966488]
["bitfinex-derivatives","ETHF0:USTF0",1770948228073,2.39356285,1945.3,1944.6,1.48818455]
["bitfinex-derivatives","ETHF0:USTF0",1770948229173,2.39356285,1945.3,1944.6,0.00636131]
["bitfinex-derivatives","ETHF0:USTF0",1770948230478,2.39356285,1945.2,1944.6,0.00636131]
["bitfinex-derivatives","ETHF0:USTF0",1770948232173,2.39356285,1945.2,1944.2,6.08041331]
["bitfinex-derivatives","ETHF0:USTF0",1770948232777,2.39356285,1945.2,1944.2,4.61330357]
["bitfinex-derivatives","ETHF0:USTF0",1770948233278,2.39356285,1945.1,1944.2,0.00508058]
["bitfinex-derivatives","ETHF0:USTF0",1770948234679,5.46854054,1945.1,1944.2,0.00508058]
["bitfinex-derivatives","ETHF0:USTF0",1770948235179,2.39356285,1945.0,1944.2,0.00508058]
["bitfinex-derivatives","ETHF0:USTF0",1770948240186,2.39356285,1944.8,1943.8,4.61330357]
["bitfinex-derivatives","ETHF0:USTF0",1770948240376,2.39356285,1944.7,1943.8,1.39745199]
["bitfinex-derivatives","ETHF0:USTF0",1770948241187,2.39356285,1944.7,1943.8,1.4026886]
["bitfinex-derivatives","ETHF0:USTF0",1770948241388,2.39356285,1944.7,1943.9,1.39510834]
["bitfinex-derivatives","ETHF0:USTF0",1770948241685,2.51669189,1944.8,1944.0,1.39510834]
["bitfinex-derivatives","ETHF0:USTF0",1770948246489,2.51669189,1944.8,1943.9,1.5098605]
["bitfinex-derivatives","ETHF0:USTF0",1770948249092,2.51669189,1944.8,1943.8,0.00523661]
["bitfinex-derivatives","ETHF0:USTF0",1770948250094,2.51669189,1944.6,1943.8,0.00523661]
["bitfinex-derivatives","ETHF0:USTF0",1770948250290,2.51669189,1944.6,1943.4,1.52403118]
["bitfinex-derivatives","ETHF0:USTF0",1770948251193,2.51669189,1944.4,1943.4,1.52764342]
["bitfinex-derivatives","ETHF0:USTF0",1770948251395,2.52260648,1944.4,1943.4,0.00361224]
["bitfinex-derivatives","ETHF0:USTF0",1770948252197,2.51669189,1944.2,1943.4,0.00361224]
["bitfinex-derivatives","ETHF0:USTF0",1770948252993,2.51669189,1944.2,1943.4,1.54281172]
["bitfinex-derivatives","ETHF0:USTF0",1770948260202,2.51669189,1944.2,1943.5,1.52865708]
["bitfinex-derivatives","ETHF0:USTF0",1770948260895,2.51669189,1944.2,1943.4,0.00361224]
["bitfinex-derivatives","ETHF0:USTF0",1770948261092,2.51669189,1944.0,1943.4,0.00361224]
["bitfinex-derivatives","ETHF0:USTF0",1770948261693,2.51669189,1944.0,1943.4,1.56228143]
["bitfinex-derivatives","ETHF0:USTF0",1770948262406,2.51669189,1944.0,1943.4,0.00361224]
["bitfinex-derivatives","ETHF0:USTF0",1770948262701,2.51669189,1943.8,1943.4,0.00361224]
["bitfinex-derivatives","ETHF0:USTF0",1770948264402,2.51669189,1944.0,1943.4,1.58637272]
["bitfinex-derivatives","ETHF0:USTF0",1770948265700,2.51669189,1944.3,1943.4,1.58637272]
["bitfinex-derivatives","ETHF0:USTF0",1770948266206,2.51669189,1944.3,1943.5,1.58230214]
["bitfinex-derivatives","ETHF0:USTF0",1770948266604,2.51669189,1944.3,1943.6,1.58242737]
["bitfinex-derivatives","ETHF0:USTF0",1770948267803,2.20783804,1943.7,1943.1,5.44461865]
["bitfinex-derivatives","ETHF0:USTF0",1770948268002,2.20783804,1943.7,1942.7,2.60694804]
["bitfinex-derivatives","ETHF0:USTF0",1770948268601,0.00854071,1943.5,1942.7,2.60694804]
["bitfinex-derivatives","ETHF0:USTF0",1770948268801,0.00854071,1943.5,1942.7,2.61285462]
["bitfinex-derivatives","ETHF0:USTF0",1770948269500,0.00854071,1943.5,1942.7,0.00590658]
["bitfinex-derivatives","ETHF0:USTF0",1770948269908,0.00854071,1943.5,1942.7,2.63851607]
["bitfinex-derivatives","ETHF0:USTF0",1770948283024,0.34691355,1943.3,1942.2,2.74790688]
["bitfinex-derivatives","ETHF0:USTF0",1770948283325,1.97875636,1943.1,1942.2,2.74790688]
["bitfinex-derivatives","ETHF0:USTF0",1770948284026,1.97875636,1943.1,1942.2,2.75388752]
["bitfinex-derivatives","ETHF0:USTF0",1770948286530,15.16806092,1943.3,1942.2,2.75388752]
["bitfinex-derivatives","ETHF0:USTF0",1770948287821,3.06993088,1943.6,1942.2,2.75388752]
["bitfinex-derivatives","ETHF0:USTF0",1770948288030,4.48353342,1943.5,1942.3,2.74790688]
["bitfinex-derivatives","ETHF0:USTF0",1770948288230,2.04435352,1943.5,1942.3,2.74790688]
["bitfinex-derivatives","ETHF0:USTF0",1770948290231,6.53569458,1943.4,1942.3,2.74790688]
["bitfinex-derivatives","ETHF0:USTF0",1770948290431,2.04838259,1943.4,1942.3,2.74790688]
["bitfinex-derivatives","ETHF0:USTF0",1770948291232,2.04838259,1943.4,1942.4,2.74790688]
["bitfinex-derivatives","ETHF0:USTF0",1770948294738,2.03691616,1943.2,1942.4,2.74790688]
["bitfinex-derivatives","ETHF0:USTF0",1770948297137,3.06993088,1943.4,1942.4,2.74790688]
["bitfinex-derivatives","ETHF0:USTF0",1770948297340,5.13591769,1943.7,1942.7,2.74790688]
["bitfinex-derivatives","ETHF0:USTF0",1770948297636,0.00591459,1944.4,1943.5,2.74790688]
["bitfinex-derivatives","ETHF0:USTF0",1770948297842,2.06598681,1945.0,1944.1,2.74790688]
["bitfinex-derivatives","ETHF0:USTF0",1770948298038,2.06598681,1945.3,1944.4,2.74790688]
["bitfinex-derivatives","ETHF0:USTF0",1770948298234,2.18923982,1945.5,1944.4,2.74790688]
["bitfinex-derivatives","ETHF0:USTF0",1770948298438,2.18923982,1945.7,1944.7,2.74790688]
["bitfinex-derivatives","ETHF0:USTF0",1770948298942,2.62426481,1945.7,1944.8,2.74790688]
["bitfinex-derivatives","ETHF0:USTF0",1770948300341,2.58726038,1945.4,1944.7,0.00479606]
["bitfinex-derivatives","ETHF0:USTF0",1770948300548,2.59557933,1945.2,1944.7,0.00479606]
["bitfinex-derivatives","ETHF0:USTF0",1770948300747,2.59557933,1945.2,1944.4,2.74790688]
["bitfinex-derivatives","ETHF0:USTF0",1770948301636,2.42467708,1945.4,1944.4,2.75234415]
["bitfinex-derivatives","ETHF0:USTF0",1770948304648,2.42467708,1945.4,1944.4,0.00443727]
["bitfinex-derivatives","ETHF0:USTF0",1770948304847,2.42467708,1945.4,1944.4,2.70679075]
["bitfinex-derivatives","ETHF0:USTF0",1770948306848,2.42467708,1945.4,1944.2,2.70235348]
["bitfinex-derivatives","ETHF0:USTF0",1770948307646,2.43108992,1945.1,1944.0,2.70235348]
["bitfinex-derivatives","ETHF0:USTF0",1770948307843,2.43108992,1945.1,1944.0,2.70903398]
["bitfinex-derivatives","ETHF0:USTF0",1770948309340,2.43612805,1945.3,1944.0,2.70903398]
["bitfinex-derivatives","ETHF0:USTF0",1770948310155,2.43760356,1945.5,1944.2,2.70235348]
["bitfinex-derivatives","ETHF0:USTF0",1770948310951,2.43743778,1945.4,1944.2,2.70235348]
["bitfinex-derivatives","ETHF0:USTF0",1770948315959,2.45464223,1945.2,1944.0,2.70903398]
["bitfinex-derivatives","ETHF0:USTF0",1770948316361,2.45562944,1945.0,1944.0,2.70903398]
["bitfinex-derivatives","ETHF0:USTF0",1770948316553,0.2573,1944.9,1944.0,0.0066805]
["bitfinex-derivatives","ETHF0:USTF0",1770948316757,2.45562944,1944.7,1944.0,0.0066805]
["bitfinex-derivatives","ETHF0:USTF0",1770948317058,2.45562944,1944.7,1943.6,2.70235348]
["bitfinex-derivatives","ETHF0:USTF0",1770948317658,2.44594353,1945.1,1943.6,2.70235348]
["bitfinex-derivatives","ETHF0:USTF0",1770948317960,2.44594353,1945.1,1943.6,2.7067645]
["bitfinex-derivatives","ETHF0:USTF0",1770948319864,2.44594353,1945.1,1943.7,2.70235348]
["bitfinex-derivatives","ETHF0:USTF0",1770948320163,2.45064683,1944.9,1943.7,2.70235348]
["bitfinex-derivatives","ETHF0:USTF0",1770948323873,2.4500738,1944.7,1943.6,0.00441102]
["bitfinex-derivatives","ETHF0:USTF0",1770948324173,2.4500738,1944.7,1943.6,2.7067645]
["bitfinex-derivatives","ETHF0:USTF0",1770948328368,2.45628539,1944.6,1943.6,2.7067645]
["bitfinex-derivatives","ETHF0:USTF0",1770948331876,2.50571743,1944.8,1943.6,7.32386916]
["bitfinex-derivatives","ETHF0:USTF0",1770948332075,2.50571743,1944.8,1943.7,2.92594392]
["bitfinex-derivatives","ETHF0:USTF0",1770948332478,2.50571743,1944.8,1943.8,2.92594392]
["bitfinex-derivatives","ETHF0:USTF0",1770948335375,2.50876194,1944.7,1943.8,2.92594392]
["bitfinex-derivatives","ETHF0:USTF0",1770948336175,2.50883957,1944.5,1943.6,2.9052994]
["bitfinex-derivatives","ETHF0:USTF0",1770948336383,2.50883154,1944.3,1943.6,2.9052994]
["bitfinex-derivatives","ETHF0:USTF0",1770948336583,2.51472078,1944.3,1943.6,2.9052994]
["bitfinex-derivatives","ETHF0:USTF0",1770948338287,0.00588924,1944.3,1943.6,2.9052994]
["bitfinex-derivatives","ETHF0:USTF0",1770948339588,0.00588924,1944.3,1943.7,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948339780,13.467,1944.4,1943.7,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948340584,2.50502741,1944.6,1943.7,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948340786,2.50956219,1944.6,1943.7,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948341187,0.00453478,1944.6,1943.8,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948341887,2.64668487,1944.6,1943.8,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948344189,0.00453478,1944.6,1943.8,7.51799304]
["bitfinex-derivatives","ETHF0:USTF0",1770948344487,0.00453478,1944.6,1943.9,7.51799304]
["bitfinex-derivatives","ETHF0:USTF0",1770948344682,0.00453478,1944.6,1944.0,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948345388,0.00453478,1944.6,1944.1,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948346090,48.94390582,1945.2,1944.3,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948346286,2.68624918,1945.2,1944.3,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948346691,59.75865664,1945.3,1944.3,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948346692,13.501,1945.3,1944.4,7.51799304]
["bitfinex-derivatives","ETHF0:USTF0",1770948346993,13.50557881,1945.3,1944.5,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948347878,16.19243608,1945.3,1944.5,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948349988,0.00457881,1945.3,1944.5,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948350289,2.67973741,1945.6,1944.7,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948351288,2.68473627,1945.6,1944.7,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948355190,2.68473627,1945.6,1944.6,4.61710466]
["bitfinex-derivatives","ETHF0:USTF0",1770948355191,2.68473627,1945.6,1944.8,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948356398,0.00499886,1945.6,1944.8,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948356897,2.70270564,1945.6,1944.9,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948357895,2.70270564,1945.6,1944.7,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948361202,0.00499886,1945.6,1944.7,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948361594,2.59271948,1945.6,1944.7,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948362295,0.00499886,1945.6,1944.7,2.90088838]
["bitfinex-derivatives","ETHF0:USTF0",1770948362497,2.58699604,1946.0,1944.9,2.89247647]
["bitfinex-derivatives","ETHF0:USTF0",1770948362701,2.58699604,1946.1,1945.1,2.89247647]
["bitfinex-derivatives","ETHF0:USTF0",1770948363800,2.59338199,1946.1,1945.1,2.89811951]
["bitfinex-derivatives","ETHF0:USTF0",1770948369202,2.59338199,1946.1,1945.2,2.89247647]
["bitfinex-derivatives","ETHF0:USTF0",1770948369402,0.00638595,1946.1,1945.2,2.89247647]
["bitfinex-derivatives","ETHF0:USTF0",1770948369999,0.00638595,1946.1,1945.3,2.89247647]
["bitfinex-derivatives","ETHF0:USTF0",1770948370212,0.00638595,1946.1,1945.3,7.50958113]
["bitfinex-derivatives","ETHF0:USTF0",1770948370502,0.00638595,1946.1,1945.4,2.89247647]
["bitfinex-derivatives","ETHF0:USTF0",1770948371803,0.00638595,1946.1,1945.6,2.89247647]
["bitfinex-derivatives","ETHF0:USTF0",1770948373101,2.57062808,1946.4,1945.6,2.89247647]
["bitfinex-derivatives","ETHF0:USTF0",1770948374206,2.5760261,1946.4,1945.6,2.89247647]
["bitfinex-derivatives","ETHF0:USTF0",1770948377502,2.5760261,1946.4,1945.4,2.89247647]
["bitfinex-derivatives","ETHF0:USTF0",1770948379604,2.5760261,1946.4,1945.2,2.89247647]
["bitfinex-derivatives","ETHF0:USTF0",1770948380412,2.52675557,1946.3,1945.2,2.89247647]
["bitfinex-derivatives","ETHF0:USTF0",1770948382906,2.52998515,1946.2,1945.1,7.51522417]
["bitfinex-derivatives","ETHF0:USTF0",1770948383101,2.52998515,1946.1,1945.1,2.89811951]
["bitfinex-derivatives","ETHF0:USTF0",1770948385315,2.52998515,1946.1,1945.2,2.89247647]
["bitfinex-derivatives","ETHF0:USTF0",1770948386712,2.52998515,1946.1,1945.3,2.89247647]
["bitfinex-derivatives","ETHF0:USTF0",1770948391416,2.52998515,1946.1,1945.4,2.75592542]
["bitfinex-derivatives","ETHF0:USTF0",1770948401326,2.52779274,1946.0,1945.4,2.75592542]
["bitfinex-derivatives","ETHF0:USTF0",1770948405018,2.5528867,1946.2,1945.7,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948407020,3.06743318,1946.4,1945.7,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948407021,2.5829288,1946.3,1945.7,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948407619,2.58244326,1946.2,1945.6,4.61710466]
["bitfinex-derivatives","ETHF0:USTF0",1770948408023,2.58244326,1946.2,1945.6,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948408818,2.58298714,1946.3,1945.7,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948409220,5.64717342,1946.4,1945.7,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948409525,2.58513826,1946.4,1945.7,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948410126,0.00539802,1946.4,1945.7,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948410326,0.00539802,1946.4,1945.9,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948413723,2.64853225,1946.4,1945.9,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948413929,2.64313423,1946.3,1945.7,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948414427,2.64313423,1946.3,1945.6,7.41967363]
["bitfinex-derivatives","ETHF0:USTF0",1770948414726,2.64313423,1946.3,1945.6,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948416525,2.64313423,1946.3,1945.5,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948416930,2.64527112,1946.1,1945.5,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948417520,2.64527112,1946.1,1945.4,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948417733,2.70085018,1945.9,1945.4,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948418026,2.70085018,1945.9,1945.3,4.61710466]
["bitfinex-derivatives","ETHF0:USTF0",1770948418228,2.70085018,1945.9,1945.2,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948418427,1.5229386,1945.8,1945.2,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948418629,2.7013428,1945.7,1945.2,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948418830,2.7013428,1945.7,1945.1,0.00564304]
["bitfinex-derivatives","ETHF0:USTF0",1770948419425,2.7013428,1945.7,1945.1,2.80821201]
["bitfinex-derivatives","ETHF0:USTF0",1770948419930,2.70944949,1945.9,1945.1,2.80821201]
["bitfinex-derivatives","ETHF0:USTF0",1770948420126,2.70944949,1945.9,1945.2,1.5229386]
["bitfinex-derivatives","ETHF0:USTF0",1770948420327,2.70944949,1945.9,1945.3,2.80256897]
["bitfinex-derivatives","ETHF0:USTF0",1770948420923,2.72960288,1945.7,1945.1,0.00564304]
["bitfinex-derivatives","ETHF0:USTF0",1770948421129,2.73008002,1945.5,1945.1,0.00564304]
["bitfinex-derivatives","ETHF0:USTF0",1770948421531,2.73008002,1945.5,1944.9,2.9669744]
["bitfinex-derivatives","ETHF0:USTF0",1770948421832,2.73748618,1945.3,1944.7,2.9669744]
["bitfinex-derivatives","ETHF0:USTF0",1770948422224,2.7379184,1945.5,1944.8,2.9669744]
["bitfinex-derivatives","ETHF0:USTF0",1770948422430,16.2999184,1945.5,1944.8,2.9669744]
["bitfinex-derivatives","ETHF0:USTF0",1770948422626,16.2999184,1945.5,1944.8,2.97150146]
["bitfinex-derivatives","ETHF0:USTF0",1770948423032,2.7379184,1945.7,1945.0,2.9669744]
["bitfinex-derivatives","ETHF0:USTF0",1770948423432,3.06203516,1945.9,1945.2,2.9669744]
["bitfinex-derivatives","ETHF0:USTF0",1770948423433,2.79920546,1945.9,1945.2,2.9669744]
["bitfinex-derivatives","ETHF0:USTF0",1770948427231,2.79920546,1945.9,1944.8,2.97150146]
["bitfinex-derivatives","ETHF0:USTF0",1770948427433,2.7922257,1945.7,1944.8,2.97150146]
["bitfinex-derivatives","ETHF0:USTF0",1770948428826,2.7922257,1945.7,1944.8,0.00452706]
["bitfinex-derivatives","ETHF0:USTF0",1770948429028,5.85426086,1945.7,1944.8,0.00452706]
["bitfinex-derivatives","ETHF0:USTF0",1770948429532,22.54148691,1946.3,1945.8,6.32668]
["bitfinex-derivatives","ETHF0:USTF0",1770948429738,2.97085432,1948.0,1946.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1770948429939,2.97085432,1948.0,1946.8,2.28518434]
["bitfinex-derivatives","ETHF0:USTF0",1770948430134,2.97085432,1948.0,1947.0,1.12756208]
["bitfinex-derivatives","ETHF0:USTF0",1770948430334,2.97085432,1948.0,1947.1,1.19668523]
["bitfinex-derivatives","ETHF0:USTF0",1770948430635,2.9763636,1948.0,1947.1,1.2021597]
["bitfinex-derivatives","ETHF0:USTF0",1770948430837,0.00550928,1948.0,1947.2,4.24486905]
["bitfinex-derivatives","ETHF0:USTF0",1770948431042,0.00550928,1948.0,1947.4,1.19621375]
["bitfinex-derivatives","ETHF0:USTF0",1770948431442,2.93629274,1948.2,1947.4,1.19621375]
["bitfinex-derivatives","ETHF0:USTF0",1770948432341,2.94240786,1948.2,1947.4,1.19621375]
["bitfinex-derivatives","ETHF0:USTF0",1770948432542,0.00611512,1948.2,1947.4,1.19621375]
["bitfinex-derivatives","ETHF0:USTF0",1770948435550,2.91506023,1948.6,1947.4,1.19621375]
["bitfinex-derivatives","ETHF0:USTF0",1770948435947,2.91506023,1948.6,1947.6,1.32616014]
["bitfinex-derivatives","ETHF0:USTF0",1770948436447,2.92077215,1948.6,1947.6,1.32616014]
["bitfinex-derivatives","ETHF0:USTF0",1770948437842,0.00571192,1948.6,1947.6,1.32616014]
["bitfinex-derivatives","ETHF0:USTF0",1770948438951,2.91506023,1949.0,1947.7,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1770948439148,2.91506023,1949.0,1947.8,1.31778132]
["bitfinex-derivatives","ETHF0:USTF0",1770948439449,2.91506023,1949.2,1948.0,1.31218228]
["bitfinex-derivatives","ETHF0:USTF0",1770948439848,2.91896089,1949.2,1948.0,1.31218228]
["bitfinex-derivatives","ETHF0:USTF0",1770948440555,2.91506023,1949.1,1948.1,1.31114001]
["bitfinex-derivatives","ETHF0:USTF0",1770948441058,2.91506023,1949.0,1948.1,1.31114001]
["bitfinex-derivatives","ETHF0:USTF0",1770948441353,2.91896089,1949.2,1948.1,1.31114001]
["bitfinex-derivatives","ETHF0:USTF0",1770948443045,2.91506023,1949.1,1948.1,1.31114001]
["bitfinex-derivatives","ETHF0:USTF0",1770948443949,2.91896089,1949.2,1948.1,1.31114001]
["bitfinex-derivatives","ETHF0:USTF0",1770948444153,2.91506023,1949.1,1948.1,1.31114001]
["bitfinex-derivatives","ETHF0:USTF0",1770948444854,2.91506023,1949.0,1948.1,1.31114001]
["bitfinex-derivatives","ETHF0:USTF0",1770948446657,2.91506023,1948.9,1948.1,1.31114001]
["bitfinex-derivatives","ETHF0:USTF0",1770948449050,2.91506023,1948.5,1947.3,1.29630581]
["bitfinex-derivatives","ETHF0:USTF0",1770948449254,2.91506023,1948.5,1947.1,1.30042061]
["bitfinex-derivatives","ETHF0:USTF0",1770948449451,2.91506023,1948.0,1947.1,42.10042061]
["bitfinex-derivatives","ETHF0:USTF0",1770948449852,2.91506023,1947.7,1947.1,1.30042061]
["bitfinex-derivatives","ETHF0:USTF0",1770948450059,2.92016593,1947.7,1947.1,1.30042061]
["bitfinex-derivatives","ETHF0:USTF0",1770948450354,3.2907434,1947.5,1947.1,1.30042061]
["bitfinex-derivatives","ETHF0:USTF0",1770948450558,3.2907434,1947.5,1947.1,0.00547447]
["bitfinex-derivatives","ETHF0:USTF0",1770948450954,5.25922162,1947.5,1947.1,0.00547447]
["bitfinex-derivatives","ETHF0:USTF0",1770948451154,3.2907434,1947.5,1947.1,0.00547447]
["bitfinex-derivatives","ETHF0:USTF0",1770948451354,1.96847822,1947.4,1947.1,0.00547447]
["bitfinex-derivatives","ETHF0:USTF0",1770948451654,0.0051057,1947.7,1947.0,1.53770615]
["bitfinex-derivatives","ETHF0:USTF0",1770948452660,3.2907434,1948.0,1947.0,1.54259442]
["bitfinex-derivatives","ETHF0:USTF0",1770948453367,3.6167825,1947.9,1947.0,1.54259442]
["bitfinex-derivatives","ETHF0:USTF0",1770948453661,3.62089457,1947.9,1947.0,1.54259442]
["bitfinex-derivatives","ETHF0:USTF0",1770948454760,3.6167825,1947.8,1947.0,1.54259442]
["bitfinex-derivatives","ETHF0:USTF0",1770948455355,3.6167825,1947.7,1947.0,1.54259442]
["bitfinex-derivatives","ETHF0:USTF0",1770948455854,5.58526072,1947.7,1947.0,1.54259442]
["bitfinex-derivatives","ETHF0:USTF0",1770948457358,1.96847822,1947.6,1947.0,1.54259442]
["bitfinex-derivatives","ETHF0:USTF0",1770948458366,1.96847822,1947.6,1947.1,1.41753254]
["bitfinex-derivatives","ETHF0:USTF0",1770948458561,3.6167825,1947.4,1947.1,1.41753254]
["bitfinex-derivatives","ETHF0:USTF0",1770948459065,1.96847822,1947.3,1947.1,1.41753254]
["bitfinex-derivatives","ETHF0:USTF0",1770948459267,3.6167825,1947.5,1947.1,1.41753254]
["bitfinex-derivatives","ETHF0:USTF0",1770948459462,3.6167825,1947.5,1947.2,3.04818382]
["bitfinex-derivatives","ETHF0:USTF0",1770948459661,1.96847822,1947.3,1947.2,3.04818382]
["bitfinex-derivatives","ETHF0:USTF0",1770948459859,1.96847822,1947.3,1947.2,3.03304516]
["bitfinex-derivatives","ETHF0:USTF0",1770948464171,3.6167825,1947.6,1947.2,4.43837259]
["bitfinex-derivatives","ETHF0:USTF0",1770948464970,3.6167825,1947.8,1947.3,1.40536086]
["bitfinex-derivatives","ETHF0:USTF0",1770948465465,3.6167825,1947.8,1947.2,4.52341892]
["bitfinex-derivatives","ETHF0:USTF0",1770948466570,3.6167825,1947.8,1947.3,1.46386641]
["bitfinex-derivatives","ETHF0:USTF0",1770948467972,3.6167825,1947.8,1947.2,4.49353603]
["bitfinex-derivatives","ETHF0:USTF0",1770948468173,3.6167825,1947.8,1947.3,1.45733764]
["bitfinex-derivatives","ETHF0:USTF0",1770948470874,3.6167825,1947.8,1947.2,4.50169907]
["bitfinex-derivatives","ETHF0:USTF0",1770948471277,3.6167825,1947.8,1947.3,1.46521524]
["bitfinex-derivatives","ETHF0:USTF0",1770948474575,3.6167825,1947.8,1947.2,4.57227573]
["bitfinex-derivatives","ETHF0:USTF0",1770948476777,3.6167825,1947.8,1947.2,6.02569739]
["bitfinex-derivatives","ETHF0:USTF0",1770948477279,3.6167825,1947.8,1947.3,4.57227573]
["bitfinex-derivatives","ETHF0:USTF0",1770948478482,3.6167825,1947.8,1947.4,4.57227573]
["bitfinex-derivatives","ETHF0:USTF0",1770948479582,3.6167825,1947.8,1947.3,6.09636764]
["bitfinex-derivatives","ETHF0:USTF0",1770948480283,3.6167825,1947.8,1947.2,6.09636764]
["bitfinex-derivatives","ETHF0:USTF0",1770948480577,0.00411207,1947.9,1946.7,9.44000351]
["bitfinex-derivatives","ETHF0:USTF0",1770948480578,0.20941179,1947.4,1946.7,6.13588546]
["bitfinex-derivatives","ETHF0:USTF0",1770948480783,0.20941179,1947.4,1946.6,3.62733218]
["bitfinex-derivatives","ETHF0:USTF0",1770948480980,0.20941179,1947.8,1946.7,44.4352954]
["bitfinex-derivatives","ETHF0:USTF0",1770948481280,0.20941179,1947.8,1946.8,3.6352954]
["bitfinex-derivatives","ETHF0:USTF0",1770948481680,0.20941179,1947.8,1946.8,3.64038137]
["bitfinex-derivatives","ETHF0:USTF0",1770948489186,0.20941179,1947.8,1947.0,3.67050261]
["bitfinex-derivatives","ETHF0:USTF0",1770948490485,0.00411207,1947.9,1947.0,3.67050261]
["bitfinex-derivatives","ETHF0:USTF0",1770948490877,0.74605331,1947.9,1947.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770948491181,0.74605331,1947.9,1947.2,3.6744442]
["bitfinex-derivatives","ETHF0:USTF0",1770948491381,0.74605331,1947.9,1947.4,3.6745492]
["bitfinex-derivatives","ETHF0:USTF0",1770948492490,0.00411207,1947.9,1947.4,3.6745492]
["bitfinex-derivatives","ETHF0:USTF0",1770948492784,0.85206399,1948.4,1947.4,3.6745492]
["bitfinex-derivatives","ETHF0:USTF0",1770948493786,0.85587879,1948.4,1947.4,3.6745492]
["bitfinex-derivatives","ETHF0:USTF0",1770948499092,0.85587879,1948.4,1947.5,3.63607892]
["bitfinex-derivatives","ETHF0:USTF0",1770948499889,0.83914265,1948.2,1947.4,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1770948500089,0.83914265,1948.2,1947.4,12.15914285]
["bitfinex-derivatives","ETHF0:USTF0",1770948500289,0.83914265,1948.2,1947.5,3.63155383]
["bitfinex-derivatives","ETHF0:USTF0",1770948509098,2.35893905,1948.2,1947.5,3.63155383]
["bitfinex-derivatives","ETHF0:USTF0",1770948509893,0.90274294,1947.7,1947.2,3.62733218]
["bitfinex-derivatives","ETHF0:USTF0",1770948514397,0.78478949,1947.9,1947.2,3.62733218]
["bitfinex-derivatives","ETHF0:USTF0",1770948514792,0.78478949,1948.1,1947.2,3.62733218]
["bitfinex-derivatives","ETHF0:USTF0",1770948519306,0.92651926,1947.8,1947.1,3.86076914]
["bitfinex-derivatives","ETHF0:USTF0",1770948521603,1.15963389,1947.9,1947.1,3.86076914]
["bitfinex-derivatives","ETHF0:USTF0",1770948521795,1.15963389,1947.9,1947.1,6.913561]
["bitfinex-derivatives","ETHF0:USTF0",1770948522001,0.90273389,1947.9,1947.2,3.86076914]
["bitfinex-derivatives","ETHF0:USTF0",1770948523605,0.90273389,1947.9,1947.0,3.05279186]
["bitfinex-derivatives","ETHF0:USTF0",1770948523902,0.90273389,1947.9,1947.1,3.86076914]
["bitfinex-derivatives","ETHF0:USTF0",1770948524404,0.86038609,1947.7,1947.0,3.86076914]
["bitfinex-derivatives","ETHF0:USTF0",1770948524604,0.86038609,1947.5,1946.8,3.86585511]
["bitfinex-derivatives","ETHF0:USTF0",1770948529109,0.90124108,1947.3,1946.8,0.00508597]
["bitfinex-derivatives","ETHF0:USTF0",1770948529311,0.90124108,1947.3,1946.8,3.86585511]
["bitfinex-derivatives","ETHF0:USTF0",1770948530006,0.90124108,1947.3,1946.7,3.86076914]
["bitfinex-derivatives","ETHF0:USTF0",1770948530203,0.90124108,1947.3,1946.7,3.66886174]
["bitfinex-derivatives","ETHF0:USTF0",1770948530608,0.90124108,1947.3,1946.7,3.16886174]
["bitfinex-derivatives","ETHF0:USTF0",1770948531314,0.90124108,1947.3,1946.7,3.17359308]
["bitfinex-derivatives","ETHF0:USTF0",1770948531515,1.63368472,1947.1,1946.7,0.00473134]
["bitfinex-derivatives","ETHF0:USTF0",1770948532005,1.63368472,1947.1,1946.7,3.86550048]
["bitfinex-derivatives","ETHF0:USTF0",1770948532406,1.59516647,1947.0,1946.4,3.86076914]
["bitfinex-derivatives","ETHF0:USTF0",1770948533411,1.60121815,1947.0,1946.4,3.86660233]
["bitfinex-derivatives","ETHF0:USTF0",1770948536013,13.48005168,1947.0,1946.4,3.86660233]
["bitfinex-derivatives","ETHF0:USTF0",1770948538112,13.48,1947.3,1946.4,3.86660233]
["bitfinex-derivatives","ETHF0:USTF0",1770948539010,15.00106032,1947.3,1946.4,3.86660233]
["bitfinex-derivatives","ETHF0:USTF0",1770948539212,1.74876193,1946.9,1946.4,3.86660233]
["bitfinex-derivatives","ETHF0:USTF0",1770948539415,3.74920411,1946.7,1946.2,3.86076914]
["bitfinex-derivatives","ETHF0:USTF0",1770948540020,5.27026443,1946.8,1946.2,3.86076914]
["bitfinex-derivatives","ETHF0:USTF0",1770948540420,5.27026443,1946.8,1946.2,3.86491019]
["bitfinex-derivatives","ETHF0:USTF0",1770948541319,3.81057514,1946.7,1946.2,3.86491019]
["bitfinex-derivatives","ETHF0:USTF0",1770948544125,3.81057514,1947.1,1946.2,3.86491019]
["bitfinex-derivatives","ETHF0:USTF0",1770948550827,3.81057514,1947.1,1946.3,4.08109299]
["bitfinex-derivatives","ETHF0:USTF0",1770948553525,3.81057514,1947.1,1946.4,4.08109299]
["bitfinex-derivatives","ETHF0:USTF0",1770948558139,3.81057514,1947.1,1946.5,4.08109299]
["bitfinex-derivatives","ETHF0:USTF0",1770948560337,3.81057514,1947.1,1946.4,7.13388485]
["bitfinex-derivatives","ETHF0:USTF0",1770948560542,3.81057514,1947.1,1946.5,4.08109299]
["bitfinex-derivatives","ETHF0:USTF0",1770948564846,3.81057514,1947.1,1946.6,4.08109299]
["bitfinex-derivatives","ETHF0:USTF0",1770948566844,13.505,1947.2,1946.6,4.08109299]
["bitfinex-derivatives","ETHF0:USTF0",1770948567041,13.505,1947.2,1946.7,4.08109299]
["bitfinex-derivatives","ETHF0:USTF0",1770948567243,3.81057514,1947.1,1946.7,4.08109299]
["bitfinex-derivatives","ETHF0:USTF0",1770948567944,3.81057514,1947.1,1946.6,4.08109299]
["bitfinex-derivatives","ETHF0:USTF0",1770948573752,17.42138648,1947.2,1946.6,4.08109299]
["bitfinex-derivatives","ETHF0:USTF0",1770948573954,3.91638648,1947.1,1946.6,4.08109299]
["bitfinex-derivatives","ETHF0:USTF0",1770948575545,13.505,1947.2,1946.7,3.80265154]
["bitfinex-derivatives","ETHF0:USTF0",1770948575950,17.42138648,1947.2,1946.7,3.80265154]
["bitfinex-derivatives","ETHF0:USTF0",1770948576147,13.505,1947.2,1946.8,3.80265154]
["bitfinex-derivatives","ETHF0:USTF0",1770948576551,0.00362922,1947.3,1946.9,3.80265154]
["bitfinex-derivatives","ETHF0:USTF0",1770948577051,0.00362922,1947.3,1946.9,3.30265154]
["bitfinex-derivatives","ETHF0:USTF0",1770948578354,3.9200157,1947.3,1946.9,3.30265154]
["bitfinex-derivatives","ETHF0:USTF0",1770948581854,0.00362922,1947.3,1946.9,3.30265154]
["bitfinex-derivatives","ETHF0:USTF0",1770948583860,27.83638648,1947.9,1946.9,3.30265154]
["bitfinex-derivatives","ETHF0:USTF0",1770948584162,17.70438648,1947.9,1946.9,3.30265154]
["bitfinex-derivatives","ETHF0:USTF0",1770948584364,17.70438648,1947.9,1947.0,3.80265154]
["bitfinex-derivatives","ETHF0:USTF0",1770948584564,13.788,1947.9,1947.0,3.80265154]
["bitfinex-derivatives","ETHF0:USTF0",1770948584758,17.70866982,1947.9,1947.0,3.80265154]
["bitfinex-derivatives","ETHF0:USTF0",1770948585961,3.91638648,1947.8,1947.0,3.80265154]
["bitfinex-derivatives","ETHF0:USTF0",1770948586367,13.79228334,1947.9,1947.0,3.80265154]
["bitfinex-derivatives","ETHF0:USTF0",1770948586558,6.14061263,1948.5,1946.9,45.37181984]
["bitfinex-derivatives","ETHF0:USTF0",1770948586559,3.91638648,1948.5,1947.4,3.80265154]
["bitfinex-derivatives","ETHF0:USTF0",1770948586759,3.91638648,1948.5,1947.6,3.80265154]
["bitfinex-derivatives","ETHF0:USTF0",1770948587460,3.92264483,1948.5,1947.6,3.80816736]
["bitfinex-derivatives","ETHF0:USTF0",1770948591258,0.00625835,1948.5,1947.6,3.80816736]
["bitfinex-derivatives","ETHF0:USTF0",1770948593169,3.92264483,1948.5,1947.6,3.80816736]
["bitfinex-derivatives","ETHF0:USTF0",1770948599464,3.91638648,1948.8,1947.8,3.80265154]
["bitfinex-derivatives","ETHF0:USTF0",1770948600567,3.92059003,1948.8,1947.8,3.80265154]
["bitfinex-derivatives","ETHF0:USTF0",1770948601972,3.84855455,1948.7,1947.6,3.81188466]
["bitfinex-derivatives","ETHF0:USTF0",1770948603068,4.10534455,1948.7,1947.6,3.81188466]
["bitfinex-derivatives","ETHF0:USTF0",1770948608375,3.84855455,1948.7,1947.6,3.81188466]
["bitfinex-derivatives","ETHF0:USTF0",1770948608576,3.84855455,1948.7,1947.7,3.80636884]
["bitfinex-derivatives","ETHF0:USTF0",1770948609377,3.84855455,1948.7,1947.8,3.80636884]
["bitfinex-derivatives","ETHF0:USTF0",1770948611878,3.84855455,1948.7,1947.9,3.80636884]
["bitfinex-derivatives","ETHF0:USTF0",1770948613281,3.84855455,1948.7,1948.0,3.80636884]
["bitfinex-derivatives","ETHF0:USTF0",1770948614979,3.84855455,1948.6,1948.0,3.80636884]
["bitfinex-derivatives","ETHF0:USTF0",1770948616376,3.84855455,1948.6,1948.1,3.80636884]
["bitfinex-derivatives","ETHF0:USTF0",1770948616878,3.84855455,1948.4,1948.1,3.80636884]
["bitfinex-derivatives","ETHF0:USTF0",1770948617076,1.51884851,1948.3,1948.0,4.57181984]
["bitfinex-derivatives","ETHF0:USTF0",1770948617278,3.84855455,1948.2,1947.8,8.37818868]
["bitfinex-derivatives","ETHF0:USTF0",1770948617477,3.84855455,1948.2,1947.9,3.80636884]
["bitfinex-derivatives","ETHF0:USTF0",1770948619378,3.84855455,1948.2,1947.8,8.37818868]
["bitfinex-derivatives","ETHF0:USTF0",1770948620379,5.36740306,1948.3,1947.9,3.80636884]
["bitfinex-derivatives","ETHF0:USTF0",1770948620681,3.84855455,1948.2,1947.9,3.80636884]
["bitfinex-derivatives","ETHF0:USTF0",1770948620874,3.84855455,1948.4,1947.9,3.80636884]
["bitfinex-derivatives","ETHF0:USTF0",1770948621075,3.84855455,1948.5,1948.0,3.80636884]
["bitfinex-derivatives","ETHF0:USTF0",1770948621274,3.84855455,1948.6,1948.0,3.80636884]
["bitfinex-derivatives","ETHF0:USTF0",1770948621980,3.84855455,1948.6,1947.9,4.57181984]
["bitfinex-derivatives","ETHF0:USTF0",1770948621981,3.84855455,1948.4,1947.9,8.37818868]
["bitfinex-derivatives","ETHF0:USTF0",1770948622181,3.84855455,1948.4,1947.9,3.80636884]
["bitfinex-derivatives","ETHF0:USTF0",1770948623382,3.84855455,1948.4,1947.9,8.37818868]
["bitfinex-derivatives","ETHF0:USTF0",1770948623682,3.84855455,1948.4,1947.9,3.80636884]
["bitfinex-derivatives","ETHF0:USTF0",1770948623884,3.84855455,1948.4,1947.9,8.37818868]
["bitfinex-derivatives","ETHF0:USTF0",1770948624083,3.84855455,1948.4,1948.0,3.80636884]
["bitfinex-derivatives","ETHF0:USTF0",1770948626187,3.84855455,1948.4,1947.9,3.80636884]
["bitfinex-derivatives","ETHF0:USTF0",1770948631090,3.94807791,1948.3,1947.9,4.57181984]
["bitfinex-derivatives","ETHF0:USTF0",1770948631293,3.94807791,1948.1,1947.7,8.37056518]
["bitfinex-derivatives","ETHF0:USTF0",1770948631490,3.94807791,1948.2,1947.8,3.79874534]
["bitfinex-derivatives","ETHF0:USTF0",1770948631692,3.94807791,1948.1,1947.8,3.79874534]
["bitfinex-derivatives","ETHF0:USTF0",1770948631892,3.94807791,1948.1,1947.7,8.37056518]
["bitfinex-derivatives","ETHF0:USTF0",1770948632292,3.94807791,1948.1,1947.8,3.79874534]
["bitfinex-derivatives","ETHF0:USTF0",1770948633096,3.94807791,1948.2,1947.8,3.79874534]
["bitfinex-derivatives","ETHF0:USTF0",1770948633295,3.81923773,1948.4,1947.8,8.37056518]
["bitfinex-derivatives","ETHF0:USTF0",1770948633499,3.81923773,1948.4,1947.9,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948634496,3.81923773,1948.6,1947.9,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948634702,3.82344128,1948.8,1948.2,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948636005,3.82344128,1948.8,1948.3,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948636200,0.00420355,1948.8,1948.3,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948636599,4.79072994,1948.9,1948.4,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948637000,4.79072994,1948.9,1948.4,3.32436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948637609,3.07142937,1949.4,1948.8,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948637897,3.81923773,1949.5,1948.8,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948638102,3.81923773,1949.3,1948.8,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948638699,3.82426227,1949.3,1948.8,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948638894,3.81923773,1949.1,1948.6,4.57181984]
["bitfinex-derivatives","ETHF0:USTF0",1770948639102,3.81923773,1949.1,1948.6,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948640301,3.81923773,1949.1,1948.4,8.39618981]
["bitfinex-derivatives","ETHF0:USTF0",1770948640602,3.81923773,1948.9,1948.3,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948641205,3.81923773,1948.7,1948.3,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948641407,3.81923773,1948.7,1948.2,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948641701,3.81923773,1948.7,1948.1,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948642003,3.81923773,1948.5,1948.0,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948645207,3.81923773,1948.9,1948.0,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948645703,3.81923773,1948.9,1948.1,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948646101,3.81923773,1948.9,1948.0,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948647914,3.81923773,1949.1,1948.3,3.82436997]
["bitfinex-derivatives","ETHF0:USTF0",1770948661518,3.81923773,1949.1,1948.2,8.61824636]
["bitfinex-derivatives","ETHF0:USTF0",1770948662223,3.81923773,1949.1,1948.3,4.04642652]
["bitfinex-derivatives","ETHF0:USTF0",1770948662418,0.00502454,1949.3,1948.4,4.04642652]
["bitfinex-derivatives","ETHF0:USTF0",1770948662618,0.00502454,1949.3,1948.5,4.04642652]
["bitfinex-derivatives","ETHF0:USTF0",1770948662817,0.00502454,1949.3,1948.6,4.04642652]
["bitfinex-derivatives","ETHF0:USTF0",1770948663017,0.00502454,1949.3,1948.7,8.61824636]
["bitfinex-derivatives","ETHF0:USTF0",1770948663321,0.00502454,1949.3,1948.8,4.04642652]
["bitfinex-derivatives","ETHF0:USTF0",1770948664424,0.00502454,1949.3,1948.9,4.04642652]
["bitfinex-derivatives","ETHF0:USTF0",1770948664622,3.7367947,1949.5,1948.9,4.04642652]
["bitfinex-derivatives","ETHF0:USTF0",1770948665626,3.74155146,1949.5,1948.9,4.04642652]
["bitfinex-derivatives","ETHF0:USTF0",1770948667519,0.00475676,1949.5,1948.9,4.04642652]
["bitfinex-derivatives","ETHF0:USTF0",1770948671024,0.00475676,1949.5,1949.1,4.04642652]
["bitfinex-derivatives","ETHF0:USTF0",1770948671227,3.7367947,1949.8,1949.1,4.04642652]
["bitfinex-derivatives","ETHF0:USTF0",1770948671927,3.7367947,1949.7,1949.1,4.04642652]
["bitfinex-derivatives","ETHF0:USTF0",1770948672128,3.74254185,1949.7,1949.1,4.05227163]
["bitfinex-derivatives","ETHF0:USTF0",1770948672524,3.7367947,1949.5,1949.1,0.00584511]
["bitfinex-derivatives","ETHF0:USTF0",1770948673025,3.7367947,1949.5,1949.1,4.05227163]
["bitfinex-derivatives","ETHF0:USTF0",1770948676926,3.7367947,1949.5,1949.1,0.00584511]
["bitfinex-derivatives","ETHF0:USTF0",1770948677325,3.7367947,1949.5,1949.1,4.05227163]
["bitfinex-derivatives","ETHF0:USTF0",1770948678631,3.7367947,1949.5,1949.1,0.00584511]
["bitfinex-derivatives","ETHF0:USTF0",1770948679027,3.7367947,1949.5,1948.5,7.65516144]
["bitfinex-derivatives","ETHF0:USTF0",1770948679028,3.7367947,1949.4,1948.5,8.61824636]
["bitfinex-derivatives","ETHF0:USTF0",1770948679327,3.7367947,1949.4,1948.5,4.04642652]
["bitfinex-derivatives","ETHF0:USTF0",1770948679930,3.7367947,1949.4,1948.5,4.05294911]
["bitfinex-derivatives","ETHF0:USTF0",1770948682729,5.25440006,1949.2,1948.5,0.00652259]
["bitfinex-derivatives","ETHF0:USTF0",1770948683035,3.7367947,1949.1,1948.5,0.00652259]
["bitfinex-derivatives","ETHF0:USTF0",1770948683934,3.7367947,1949.1,1948.5,4.05294911]
["bitfinex-derivatives","ETHF0:USTF0",1770948694639,3.7367947,1949.1,1948.5,0.00652259]
["bitfinex-derivatives","ETHF0:USTF0",1770948700345,3.7367947,1949.1,1948.5,3.8332395]
["bitfinex-derivatives","ETHF0:USTF0",1770948701653,4.03653819,1949.3,1948.5,3.8332395]
["bitfinex-derivatives","ETHF0:USTF0",1770948702745,4.03653819,1949.4,1948.5,3.8332395]
["bitfinex-derivatives","ETHF0:USTF0",1770948703244,4.03653819,1949.4,1948.6,3.82671691]
["bitfinex-derivatives","ETHF0:USTF0",1770948711150,4.03653819,1949.2,1948.5,0.00652259]
["bitfinex-derivatives","ETHF0:USTF0",1770948711451,4.03653819,1949.2,1948.5,3.8332395]
["bitfinex-derivatives","ETHF0:USTF0",1770948715250,4.03653819,1949.2,1948.5,0.00652259]
["bitfinex-derivatives","ETHF0:USTF0",1770948715858,4.03653819,1949.2,1948.5,3.8332395]
["bitfinex-derivatives","ETHF0:USTF0",1770948716059,4.03653819,1949.1,1948.5,3.8332395]
["bitfinex-derivatives","ETHF0:USTF0",1770948717357,13.685,1949.2,1948.5,3.8332395]
["bitfinex-derivatives","ETHF0:USTF0",1770948717555,17.72153819,1949.2,1948.5,3.8332395]
["bitfinex-derivatives","ETHF0:USTF0",1770948718158,4.03653819,1949.1,1948.5,3.8332395]
["bitfinex-derivatives","ETHF0:USTF0",1770948725868,3.78754032,1948.8,1948.0,4.57181984]
["bitfinex-derivatives","ETHF0:USTF0",1770948726065,3.78754032,1948.8,1948.0,3.78135415]
["bitfinex-derivatives","ETHF0:USTF0",1770948726766,3.78754032,1948.6,1948.0,3.78506982]
["bitfinex-derivatives","ETHF0:USTF0",1770948727263,3.78754032,1948.6,1948.0,0.00371567]
["bitfinex-derivatives","ETHF0:USTF0",1770948728165,3.78754032,1948.6,1947.7,3.78135415]
["bitfinex-derivatives","ETHF0:USTF0",1770948728362,3.78754032,1948.5,1947.7,3.78135415]
["bitfinex-derivatives","ETHF0:USTF0",1770948729270,3.78754032,1948.5,1947.7,3.78698108]
["bitfinex-derivatives","ETHF0:USTF0",1770948730074,13.782,1948.7,1947.8,3.78135415]
["bitfinex-derivatives","ETHF0:USTF0",1770948730265,13.782,1948.7,1947.9,3.78135415]
["bitfinex-derivatives","ETHF0:USTF0",1770948731167,3.78754032,1948.6,1947.9,3.78135415]
["bitfinex-derivatives","ETHF0:USTF0",1770948733369,17.56954032,1948.7,1947.9,3.78135415]
["bitfinex-derivatives","ETHF0:USTF0",1770948734569,3.78754032,1948.7,1947.9,3.78135415]
["bitfinex-derivatives","ETHF0:USTF0",1770948736875,3.78754032,1948.7,1948.1,3.78135415]
["bitfinex-derivatives","ETHF0:USTF0",1770948737075,3.78754032,1948.9,1948.3,3.78135415]
["bitfinex-derivatives","ETHF0:USTF0",1770948737865,3.78754032,1949.0,1948.5,3.78135415]
["bitfinex-derivatives","ETHF0:USTF0",1770948740074,3.78754032,1948.9,1948.5,3.78135415]
["bitfinex-derivatives","ETHF0:USTF0",1770948744886,3.78754032,1948.9,1948.3,3.78135415]
["bitfinex-derivatives","ETHF0:USTF0",1770948752091,3.91451252,1949.1,1948.3,3.78135415]
["bitfinex-derivatives","ETHF0:USTF0",1770948754090,3.91451252,1949.1,1948.4,3.62703428]
["bitfinex-derivatives","ETHF0:USTF0",1770948762100,3.91451252,1949.1,1948.5,3.62703428]
["bitfinex-derivatives","ETHF0:USTF0",1770948770606,3.88614256,1949.2,1948.6,3.62703428]
["bitfinex-derivatives","ETHF0:USTF0",1770948772505,3.88614256,1949.1,1948.5,8.19885412]
["bitfinex-derivatives","ETHF0:USTF0",1770948772805,3.88614256,1949.1,1948.5,3.62703428]
["bitfinex-derivatives","ETHF0:USTF0",1770948774012,3.88614256,1949.1,1948.6,3.62703428]
["bitfinex-derivatives","ETHF0:USTF0",1770948774310,3.88614256,1949.2,1948.6,3.62703428]
["bitfinex-derivatives","ETHF0:USTF0",1770948783118,3.54034341,1949.0,1948.5,4.57181984]
["bitfinex-derivatives","ETHF0:USTF0",1770948783319,3.54034341,1949.0,1948.4,14.2833158]
["bitfinex-derivatives","ETHF0:USTF0",1770948783518,3.54034341,1949.0,1948.5,3.61459377]
["bitfinex-derivatives","ETHF0:USTF0",1770948785523,3.54034341,1949.0,1948.5,8.18641361]
["bitfinex-derivatives","ETHF0:USTF0",1770948785722,3.54034341,1949.0,1948.5,3.61459377]
["bitfinex-derivatives","ETHF0:USTF0",1770948786220,2.32638258,1948.5,1948.0,9.71149596]
["bitfinex-derivatives","ETHF0:USTF0",1770948786425,1.5184707,1948.8,1948.1,3.61459377]
["bitfinex-derivatives","ETHF0:USTF0",1770948786627,15.78482716,1948.9,1948.2,3.61459377]
["bitfinex-derivatives","ETHF0:USTF0",1770948787124,14.103,1948.9,1948.2,3.61459377]
["bitfinex-derivatives","ETHF0:USTF0",1770948787425,15.96736323,1948.9,1948.2,3.61459377]
["bitfinex-derivatives","ETHF0:USTF0",1770948789723,1.82442497,1948.8,1948.2,3.61459377]
["bitfinex-derivatives","ETHF0:USTF0",1770948790326,1.82346524,1948.7,1948.2,3.61459377]
["bitfinex-derivatives","ETHF0:USTF0",1770948790522,1.82346524,1948.7,1948.1,3.61459377]
["bitfinex-derivatives","ETHF0:USTF0",1770948793228,1.80584137,1948.5,1948.1,3.61459377]
["bitfinex-derivatives","ETHF0:USTF0",1770948795326,1.80071812,1948.3,1947.8,3.61459377]
["bitfinex-derivatives","ETHF0:USTF0",1770948795530,1.80479567,1948.3,1947.8,3.61459377]
["bitfinex-derivatives","ETHF0:USTF0",1770948796534,0.00407755,1948.3,1947.8,3.61459377]
["bitfinex-derivatives","ETHF0:USTF0",1770948800737,1.82113797,1948.3,1947.8,3.61459377]
["bitfinex-derivatives","ETHF0:USTF0",1770948803338,1.82113797,1948.3,1947.7,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1770948803538,1.82113797,1948.3,1947.7,3.6202207]
["bitfinex-derivatives","ETHF0:USTF0",1770948806530,0.00407755,1948.3,1947.7,3.6202207]
["bitfinex-derivatives","ETHF0:USTF0",1770948809739,1.7851173,1948.3,1947.7,3.6202207]
["bitfinex-derivatives","ETHF0:USTF0",1770948810938,0.00407755,1948.3,1947.7,3.6202207]
["bitfinex-derivatives","ETHF0:USTF0",1770948818145,0.00407755,1948.3,1947.8,3.95419426]
["bitfinex-derivatives","ETHF0:USTF0",1770948819045,0.00407755,1948.3,1947.8,8.52168471]
["bitfinex-derivatives","ETHF0:USTF0",1770948819239,0.00407755,1948.3,1947.9,3.95419426]
["bitfinex-derivatives","ETHF0:USTF0",1770948819445,1.86931247,1948.6,1948.0,3.95419426]
["bitfinex-derivatives","ETHF0:USTF0",1770948819747,4.93743578,1948.8,1948.0,3.95419426]
["bitfinex-derivatives","ETHF0:USTF0",1770948820248,1.86766455,1948.7,1948.0,3.95419426]
["bitfinex-derivatives","ETHF0:USTF0",1770948820544,1.87352061,1948.7,1948.0,3.95419426]
["bitfinex-derivatives","ETHF0:USTF0",1770948820743,0.00585606,1948.7,1948.0,3.95419426]
["bitfinex-derivatives","ETHF0:USTF0",1770948827861,0.00585606,1948.7,1948.1,3.95419426]
["bitfinex-derivatives","ETHF0:USTF0",1770948828159,0.00585606,1948.7,1948.2,3.95419426]
["bitfinex-derivatives","ETHF0:USTF0",1770948833365,1.86601265,1948.7,1948.2,3.95419426]
["bitfinex-derivatives","ETHF0:USTF0",1770948833567,1.86601265,1948.7,1948.1,3.95419426]
["bitfinex-derivatives","ETHF0:USTF0",1770948837361,0.00585606,1948.7,1948.1,3.95419426]
["bitfinex-derivatives","ETHF0:USTF0",1770948838159,1.71300506,1948.7,1948.1,3.95419426]
["bitfinex-derivatives","ETHF0:USTF0",1770948841473,1.71300506,1948.7,1948.0,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948841672,1.66182616,1948.5,1947.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948842473,1.66182616,1948.5,1947.7,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1770948842771,1.66304742,1948.3,1947.7,3.65655049]
["bitfinex-derivatives","ETHF0:USTF0",1770948842974,3.18205492,1948.3,1947.7,3.65655049]
["bitfinex-derivatives","ETHF0:USTF0",1770948843276,1.66304742,1948.2,1947.7,0.00562693]
["bitfinex-derivatives","ETHF0:USTF0",1770948845670,1.66304742,1948.2,1947.6,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948846575,1.67189124,1948.1,1947.3,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948846771,1.67189124,1947.9,1947.3,3.65453815]
["bitfinex-derivatives","ETHF0:USTF0",1770948847073,1.67189124,1947.8,1947.3,3.65453815]
["bitfinex-derivatives","ETHF0:USTF0",1770948849579,1.66603466,1947.8,1947.3,3.65453815]
["bitfinex-derivatives","ETHF0:USTF0",1770948854078,15.99554453,1947.9,1947.3,3.65453815]
["bitfinex-derivatives","ETHF0:USTF0",1770948854581,1.77636806,1947.8,1947.3,3.65453815]
["bitfinex-derivatives","ETHF0:USTF0",1770948860388,1.77636806,1947.8,1947.3,0.00361459]
["bitfinex-derivatives","ETHF0:USTF0",1770948860686,1.77636806,1947.8,1947.2,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948860887,1.77323558,1947.6,1947.2,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948861088,3.29537282,1947.7,1947.2,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948861580,1.774745,1947.6,1947.2,3.65526347]
["bitfinex-derivatives","ETHF0:USTF0",1770948861784,1.52054348,1947.7,1947.2,3.65526347]
["bitfinex-derivatives","ETHF0:USTF0",1770948861989,3.29528848,1947.7,1947.2,3.65526347]
["bitfinex-derivatives","ETHF0:USTF0",1770948862283,3.23183211,1947.7,1947.2,3.65526347]
["bitfinex-derivatives","ETHF0:USTF0",1770948862489,3.23183211,1947.5,1946.9,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948862687,1.71128863,1947.4,1946.9,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948863491,1.71128863,1947.4,1946.9,3.65470721]
["bitfinex-derivatives","ETHF0:USTF0",1770948864189,1.71276151,1947.2,1946.9,3.65470721]
["bitfinex-derivatives","ETHF0:USTF0",1770948864488,1.71276151,1947.2,1946.7,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948864787,3.23870898,1947.1,1946.7,3.63990845]
["bitfinex-derivatives","ETHF0:USTF0",1770948864984,1.7181655,1947.0,1946.7,3.63990845]
["bitfinex-derivatives","ETHF0:USTF0",1770948865388,1.72338929,1947.0,1946.7,3.64526671]
["bitfinex-derivatives","ETHF0:USTF0",1770948865888,3.24541156,1947.5,1946.7,3.64526671]
["bitfinex-derivatives","ETHF0:USTF0",1770948866088,16.06686808,1947.6,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948866984,16.07260959,1947.6,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948870291,14.34774151,1947.6,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948871994,16.04906629,1947.6,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948872288,1.70264155,1947.4,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948882895,4.59031471,1947.5,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948883098,1.64435365,1947.3,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948887305,4.36837988,1947.2,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948887603,1.64435365,1947.3,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948887902,6.01597558,1947.2,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948888103,1.64759672,1947.2,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948889001,1.66913525,1947.3,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948889304,4.36877407,1947.2,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948889504,1.66913525,1947.3,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948889803,4.36929241,1947.2,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948890003,1.66913525,1947.3,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948890406,6.04251865,1947.2,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948890604,1.67247832,1947.2,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948890798,4.75069689,1947.4,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948891003,6.04244785,1947.3,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948891202,4.36996953,1947.2,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948891402,17.61021857,1947.4,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948891603,4.37057785,1947.3,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948891802,17.61021857,1947.4,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948892007,4.37051191,1947.3,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948892207,14.532,1947.4,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948892408,4.3713251,1947.3,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948892608,14.532,1947.4,1946.8,3.65092356]
["bitfinex-derivatives","ETHF0:USTF0",1770948893916,14.532,1947.4,1946.9,3.90364434]
["bitfinex-derivatives","ETHF0:USTF0",1770948897114,1.69901056,1947.3,1946.8,3.90364434]
["bitfinex-derivatives","ETHF0:USTF0",1770948897313,6.31952,1948.1,1947.2,3.90364434]
["bitfinex-derivatives","ETHF0:USTF0",1770948897314,3.07821857,1947.9,1947.2,3.90364434]
["bitfinex-derivatives","ETHF0:USTF0",1770948897513,3.07821857,1948.6,1947.9,3.90364434]
["bitfinex-derivatives","ETHF0:USTF0",1770948897818,6.14061263,1948.9,1948.3,3.40364434]
["bitfinex-derivatives","ETHF0:USTF0",1770948897819,3.7836818,1948.9,1948.3,3.40364434]
["bitfinex-derivatives","ETHF0:USTF0",1770948898211,3.7836818,1948.9,1948.1,3.90364434]
["bitfinex-derivatives","ETHF0:USTF0",1770948898418,3.7836818,1948.7,1948.1,3.90904838]
["bitfinex-derivatives","ETHF0:USTF0",1770948900219,1.52054348,1948.8,1947.4,10.00054653]
["bitfinex-derivatives","ETHF0:USTF0",1770948900220,3.7836818,1948.1,1947.4,10.00054653]
["bitfinex-derivatives","ETHF0:USTF0",1770948900423,4.04744273,1947.8,1947.2,4.04254872]
["bitfinex-derivatives","ETHF0:USTF0",1770948900620,4.04744273,1947.6,1947.2,4.04254872]
["bitfinex-derivatives","ETHF0:USTF0",1770948901214,4.04744273,1947.6,1947.2,4.04810134]
["bitfinex-derivatives","ETHF0:USTF0",1770948903619,4.04744273,1947.9,1947.2,4.04810134]
["bitfinex-derivatives","ETHF0:USTF0",1770948903816,4.04744273,1948.3,1947.2,4.04810134]
["bitfinex-derivatives","ETHF0:USTF0",1770948906416,4.04744273,1948.2,1947.2,4.04810134]
["bitfinex-derivatives","ETHF0:USTF0",1770948907020,4.04744273,1948.0,1947.2,0.00555262]
["bitfinex-derivatives","ETHF0:USTF0",1770948908712,4.04744273,1947.8,1946.7,4.04254872]
["bitfinex-derivatives","ETHF0:USTF0",1770948909024,4.04744273,1947.6,1946.7,4.04254872]
["bitfinex-derivatives","ETHF0:USTF0",1770948909625,4.04744273,1947.6,1946.7,4.04817115]
["bitfinex-derivatives","ETHF0:USTF0",1770948911619,4.04744273,1947.7,1946.7,4.04817115]
["bitfinex-derivatives","ETHF0:USTF0",1770948911925,4.04744273,1947.8,1946.7,4.04817115]
["bitfinex-derivatives","ETHF0:USTF0",1770948914628,4.04744273,1947.8,1946.8,4.04254872]
["bitfinex-derivatives","ETHF0:USTF0",1770948916322,4.04744273,1947.6,1946.8,4.04254872]
["bitfinex-derivatives","ETHF0:USTF0",1770948917724,4.04744273,1947.8,1946.8,4.04254872]
["bitfinex-derivatives","ETHF0:USTF0",1770948918425,4.04744273,1948.1,1947.0,4.04254872]
["bitfinex-derivatives","ETHF0:USTF0",1770948919931,4.04744273,1947.9,1947.0,4.04254872]
["bitfinex-derivatives","ETHF0:USTF0",1770948920529,4.04744273,1947.9,1946.7,0.00562243]
["bitfinex-derivatives","ETHF0:USTF0",1770948920730,4.04744273,1947.9,1946.8,4.04254872]
["bitfinex-derivatives","ETHF0:USTF0",1770948925038,4.04744273,1947.9,1946.9,4.04254872]
["bitfinex-derivatives","ETHF0:USTF0",1770948927936,4.04744273,1947.9,1947.0,4.04254872]
["bitfinex-derivatives","ETHF0:USTF0",1770948928437,4.04744273,1947.9,1947.1,4.04254872]
["bitfinex-derivatives","ETHF0:USTF0",1770948929043,4.04744273,1948.2,1947.2,4.04254872]
["bitfinex-derivatives","ETHF0:USTF0",1770948929244,4.3862987,1948.1,1947.2,4.04254872]
["bitfinex-derivatives","ETHF0:USTF0",1770948929444,4.04744273,1948.2,1947.2,4.04254872]
["bitfinex-derivatives","ETHF0:USTF0",1770948929831,4.04744273,1948.2,1947.2,10.13297486]
["bitfinex-derivatives","ETHF0:USTF0",1770948930038,4.04744273,1948.3,1947.3,4.04254872]
["bitfinex-derivatives","ETHF0:USTF0",1770948931838,3.82074004,1948.1,1947.3,4.04254872]
["bitfinex-derivatives","ETHF0:USTF0",1770948932240,3.82074004,1947.9,1947.1,3.76706128]
["bitfinex-derivatives","ETHF0:USTF0",1770948938334,3.82074004,1947.9,1946.9,3.91386624]
["bitfinex-derivatives","ETHF0:USTF0",1770948938735,3.70844534,1947.7,1946.9,3.91386624]
["bitfinex-derivatives","ETHF0:USTF0",1770948939538,6.32062,1947.7,1946.7,6.09604857]
["bitfinex-derivatives","ETHF0:USTF0",1770948939743,6.32062,1947.7,1946.2,3.91386624]
["bitfinex-derivatives","ETHF0:USTF0",1770948939744,3.70844534,1947.1,1946.2,3.91386624]
["bitfinex-derivatives","ETHF0:USTF0",1770948939944,8.06194724,1947.0,1946.2,3.91386624]
["bitfinex-derivatives","ETHF0:USTF0",1770948940143,3.70844534,1947.0,1946.2,3.91386624]
["bitfinex-derivatives","ETHF0:USTF0",1770948940339,14.592,1947.2,1946.3,3.91386624]
["bitfinex-derivatives","ETHF0:USTF0",1770948940539,3.70844534,1947.4,1946.6,3.91386624]
["bitfinex-derivatives","ETHF0:USTF0",1770948940739,3.71503886,1947.4,1946.6,3.91966371]
["bitfinex-derivatives","ETHF0:USTF0",1770948945552,0.00659352,1947.4,1946.6,3.91966371]
["bitfinex-derivatives","ETHF0:USTF0",1770948946254,3.71503886,1947.4,1946.6,3.91966371]
["bitfinex-derivatives","ETHF0:USTF0",1770948961457,3.71503886,1947.4,1946.7,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948963854,0.00659352,1947.4,1946.7,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948964249,0.00659352,1947.4,1946.9,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948964958,3.96743278,1947.4,1946.9,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948966155,3.96743278,1947.4,1946.7,8.29189504]
["bitfinex-derivatives","ETHF0:USTF0",1770948966356,3.96743278,1947.4,1946.8,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948966556,3.96743278,1947.4,1946.7,4.58961172]
["bitfinex-derivatives","ETHF0:USTF0",1770948966755,3.96743278,1947.4,1946.6,0.00579747]
["bitfinex-derivatives","ETHF0:USTF0",1770948966955,3.96083926,1947.3,1946.6,3.70808079]
["bitfinex-derivatives","ETHF0:USTF0",1770948969059,0.00659352,1947.4,1946.6,8.29769251]
["bitfinex-derivatives","ETHF0:USTF0",1770948969258,0.00659352,1947.4,1946.7,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948969558,3.96743278,1947.4,1946.7,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948970361,3.96743278,1947.4,1946.8,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948971257,3.96743278,1947.4,1946.9,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948973466,3.96743278,1947.4,1946.8,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948973665,3.96743278,1947.4,1946.9,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948977263,3.07426384,1947.7,1947.0,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948977464,3.96083926,1947.6,1947.0,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948978463,3.96743129,1947.6,1947.0,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948979268,3.96743129,1947.6,1946.9,8.29189504]
["bitfinex-derivatives","ETHF0:USTF0",1770948979874,3.96743129,1947.6,1947.0,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948981576,0.00659203,1947.6,1947.0,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948981971,3.96743129,1947.6,1947.0,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948989883,0.00659203,1947.6,1947.0,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948990078,0.00659203,1947.6,1947.1,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948992779,3.99170491,1947.6,1947.1,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948995384,3.69630929,1947.5,1947.1,3.70228332]
["bitfinex-derivatives","ETHF0:USTF0",1770948995584,3.69630929,1947.5,1946.9,3.99683252]
["bitfinex-derivatives","ETHF0:USTF0",1770948995780,3.69630929,1947.3,1946.8,3.99683252]
["bitfinex-derivatives","ETHF0:USTF0",1770948995981,1.52042788,1947.2,1946.6,10.09305613]
["bitfinex-derivatives","ETHF0:USTF0",1770948996181,3.69630929,1947.1,1946.7,3.99683252]
["bitfinex-derivatives","ETHF0:USTF0",1770948996383,3.69630929,1947.1,1946.6,0.00579747]
["bitfinex-derivatives","ETHF0:USTF0",1770948996384,3.69630929,1946.9,1946.6,0.00579747]
["bitfinex-derivatives","ETHF0:USTF0",1770948997380,3.69630929,1946.9,1946.4,8.5914262]
["bitfinex-derivatives","ETHF0:USTF0",1770948997586,3.69630929,1946.9,1946.3,4.59459368]
["bitfinex-derivatives","ETHF0:USTF0",1770948997886,3.69630929,1946.9,1946.3,3.99683252]
["bitfinex-derivatives","ETHF0:USTF0",1770948998287,3.69630929,1946.9,1946.3,4.00135052]
["bitfinex-derivatives","ETHF0:USTF0",1770948999386,3.69630929,1947.0,1946.3,4.00135052]
["bitfinex-derivatives","ETHF0:USTF0",1770949004490,3.69630929,1947.0,1946.3,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1770949007286,3.69630929,1946.8,1946.3,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1770949007492,3.69630929,1946.8,1946.0,3.99683252]
["bitfinex-derivatives","ETHF0:USTF0",1770949007790,3.69630929,1946.8,1945.8,3.99683252]
["bitfinex-derivatives","ETHF0:USTF0",1770949008288,3.69630929,1946.5,1945.5,3.99683252]
["bitfinex-derivatives","ETHF0:USTF0",1770949008487,2.28234388,1946.6,1945.5,4.0015726]
["bitfinex-derivatives","ETHF0:USTF0",1770949008488,3.69630929,1946.3,1945.5,4.0015726]
["bitfinex-derivatives","ETHF0:USTF0",1770949011891,3.69630929,1946.6,1945.5,4.0015726]
["bitfinex-derivatives","ETHF0:USTF0",1770949012791,3.69630929,1946.6,1945.5,13.3335726]
["bitfinex-derivatives","ETHF0:USTF0",1770949012992,3.69630929,1946.6,1945.6,3.99683252]
["bitfinex-derivatives","ETHF0:USTF0",1770949015387,18.70130929,1946.8,1945.6,3.99683252]
["bitfinex-derivatives","ETHF0:USTF0",1770949015590,3.69630929,1946.7,1945.6,3.99683252]
["bitfinex-derivatives","ETHF0:USTF0",1770949019994,3.69630929,1946.8,1945.8,3.99683252]
["bitfinex-derivatives","ETHF0:USTF0",1770949020200,3.69630929,1947.1,1946.0,3.99683252]
["bitfinex-derivatives","ETHF0:USTF0",1770949026101,3.69630929,1947.1,1946.2,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949026698,3.65668564,1947.4,1946.2,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949026900,3.65668564,1947.4,1946.3,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949027704,3.65668564,1947.4,1946.4,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949028505,3.65668564,1947.4,1946.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770949028703,3.65668564,1947.4,1946.6,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949029004,3.65668564,1947.5,1946.6,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949029207,3.66327767,1947.6,1946.7,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949029406,0.00659203,1947.6,1946.7,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949029800,0.00659203,1947.6,1946.8,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949030605,3.65668564,1948.0,1946.9,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949030800,3.65668564,1948.0,1947.0,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949031702,3.66281335,1948.0,1947.0,3.84614041]
["bitfinex-derivatives","ETHF0:USTF0",1770949033005,3.66281335,1948.0,1947.2,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949033006,0.00612771,1948.0,1947.2,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949033702,3.65668564,1948.4,1947.2,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949033902,3.65668564,1948.4,1947.4,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949034506,3.65668564,1948.4,1947.5,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949034895,3.66318904,1948.4,1947.5,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949037903,0.0065034,1948.4,1947.5,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949038499,0.0065034,1948.4,1947.7,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949038708,3.65668564,1948.6,1947.7,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949039012,3.65668564,1948.8,1947.7,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949039207,3.65668564,1948.8,1947.7,4.09875643]
["bitfinex-derivatives","ETHF0:USTF0",1770949039407,3.65668564,1948.8,1947.8,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949039912,3.66209553,1948.8,1947.8,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949043014,0.00540989,1948.8,1947.8,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949043214,3.66209553,1948.8,1947.8,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949046318,3.66209553,1948.8,1948.0,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949047320,3.66209553,1948.8,1947.9,13.25483643]
["bitfinex-derivatives","ETHF0:USTF0",1770949047517,3.66209553,1948.8,1948.0,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949048920,0.00540989,1948.8,1948.0,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949049719,3.65668564,1949.2,1948.2,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949050621,3.66151311,1949.2,1948.2,3.84183643]
["bitfinex-derivatives","ETHF0:USTF0",1770949053924,3.30630751,1949.0,1947.9,3.61730045]
["bitfinex-derivatives","ETHF0:USTF0",1770949054221,3.30630751,1948.8,1947.8,3.61730045]
["bitfinex-derivatives","ETHF0:USTF0",1770949055126,3.30630751,1949.1,1948.0,3.61730045]
["bitfinex-derivatives","ETHF0:USTF0",1770949057829,3.30630751,1949.1,1948.1,8.17850663]
["bitfinex-derivatives","ETHF0:USTF0",1770949058132,3.30630751,1949.1,1948.2,3.61730045]
["bitfinex-derivatives","ETHF0:USTF0",1770949059223,3.30630751,1949.1,1948.2,8.17850663]
["bitfinex-derivatives","ETHF0:USTF0",1770949059428,3.30630751,1949.1,1948.3,3.61730045]
["bitfinex-derivatives","ETHF0:USTF0",1770949062031,3.30630751,1949.1,1948.1,8.17850663]
["bitfinex-derivatives","ETHF0:USTF0",1770949062436,3.30630751,1949.1,1948.1,3.61730045]
["bitfinex-derivatives","ETHF0:USTF0",1770949062627,3.30630751,1949.1,1948.0,8.17850663]
["bitfinex-derivatives","ETHF0:USTF0",1770949063329,3.30630751,1948.9,1947.9,4.56120618]
["bitfinex-derivatives","ETHF0:USTF0",1770949063528,3.30630751,1948.9,1947.9,3.61730045]
["bitfinex-derivatives","ETHF0:USTF0",1770949063728,3.30630751,1948.9,1948.0,3.61730045]
["bitfinex-derivatives","ETHF0:USTF0",1770949066235,3.30630751,1948.9,1948.0,8.17850663]
["bitfinex-derivatives","ETHF0:USTF0",1770949066435,3.30630751,1948.9,1948.1,3.61730045]
["bitfinex-derivatives","ETHF0:USTF0",1770949067337,3.30630751,1948.9,1948.2,3.61730045]
["bitfinex-derivatives","ETHF0:USTF0",1770949072449,3.30630751,1948.9,1948.3,3.61730045]
["bitfinex-derivatives","ETHF0:USTF0",1770949073849,3.30630751,1948.9,1948.2,3.61730045]
["bitfinex-derivatives","ETHF0:USTF0",1770949074045,3.30630751,1948.9,1948.1,4.56120618]
["bitfinex-derivatives","ETHF0:USTF0",1770949074247,3.30630751,1948.9,1948.1,8.17850663]
["bitfinex-derivatives","ETHF0:USTF0",1770949074647,3.30630751,1948.9,1948.2,3.61730045]
["bitfinex-derivatives","ETHF0:USTF0",1770949076052,3.30630751,1949.1,1948.4,3.61730045]
["bitfinex-derivatives","ETHF0:USTF0",1770949076251,3.30630751,1949.1,1948.4,3.62135556]
["bitfinex-derivatives","ETHF0:USTF0",1770949078255,3.30630751,1948.9,1948.4,0.00405511]
["bitfinex-derivatives","ETHF0:USTF0",1770949078455,3.30630751,1948.9,1948.1,8.17850663]
["bitfinex-derivatives","ETHF0:USTF0",1770949079355,3.30630751,1948.9,1948.1,8.18433142]
["bitfinex-derivatives","ETHF0:USTF0",1770949080462,0.25678,1948.6,1948.0,1.92817019]
["bitfinex-derivatives","ETHF0:USTF0",1770949080747,0.25678,1948.6,1947.6,12.46088158]
["bitfinex-derivatives","ETHF0:USTF0",1770949080748,3.04413231,1948.4,1947.6,3.27793807]
["bitfinex-derivatives","ETHF0:USTF0",1770949081156,3.04413231,1948.4,1947.4,3.44881293]
["bitfinex-derivatives","ETHF0:USTF0",1770949081356,4.48111744,1948.3,1947.4,3.44881293]
["bitfinex-derivatives","ETHF0:USTF0",1770949081559,4.48111744,1948.2,1947.4,3.45326244]
["bitfinex-derivatives","ETHF0:USTF0",1770949081758,3.30094231,1948.4,1947.4,3.45326244]
["bitfinex-derivatives","ETHF0:USTF0",1770949081959,4.47816511,1948.3,1947.4,3.45326244]
["bitfinex-derivatives","ETHF0:USTF0",1770949082158,4.47816511,1948.2,1947.4,3.45326244]
["bitfinex-derivatives","ETHF0:USTF0",1770949082459,0.13530111,1948.3,1947.4,3.45326244]
["bitfinex-derivatives","ETHF0:USTF0",1770949082659,0.13530111,1948.1,1947.4,3.45326244]
["bitfinex-derivatives","ETHF0:USTF0",1770949086857,0.12056068,1947.9,1947.4,0.00444951]
["bitfinex-derivatives","ETHF0:USTF0",1770949087663,0.12056068,1947.9,1947.0,3.36740343]
["bitfinex-derivatives","ETHF0:USTF0",1770949088662,0.12056068,1947.9,1947.0,0.00424138]
["bitfinex-derivatives","ETHF0:USTF0",1770949089560,24.00971231,1948.1,1947.0,0.00424138]
["bitfinex-derivatives","ETHF0:USTF0",1770949089561,0.15689955,1947.7,1947.0,0.00424138]
["bitfinex-derivatives","ETHF0:USTF0",1770949089761,0.16258076,1947.7,1947.0,0.00424138]
["bitfinex-derivatives","ETHF0:USTF0",1770949090963,0.16258076,1947.7,1947.0,3.32516349]
["bitfinex-derivatives","ETHF0:USTF0",1770949092764,0.16258076,1947.7,1947.0,0.00424138]
["bitfinex-derivatives","ETHF0:USTF0",1770949098168,0.25691,1947.6,1947.0,0.00424138]
["bitfinex-derivatives","ETHF0:USTF0",1770949098468,0.14540527,1947.5,1947.0,0.00424138]
["bitfinex-derivatives","ETHF0:USTF0",1770949099175,0.14540527,1947.5,1946.4,3.31905783]
["bitfinex-derivatives","ETHF0:USTF0",1770949100473,0.14540527,1947.5,1946.4,3.32383142]
["bitfinex-derivatives","ETHF0:USTF0",1770949101775,0.20075789,1947.7,1946.4,3.32383142]
["bitfinex-derivatives","ETHF0:USTF0",1770949102177,0.18952376,1947.6,1946.4,3.32383142]
["bitfinex-derivatives","ETHF0:USTF0",1770949108376,0.22646425,1947.4,1946.4,3.32383142]
["bitfinex-derivatives","ETHF0:USTF0",1770949108980,3.30671352,1947.7,1946.4,3.32383142]
["bitfinex-derivatives","ETHF0:USTF0",1770949108981,0.24246671,1947.6,1946.4,3.32383142]
["bitfinex-derivatives","ETHF0:USTF0",1770949109176,4.49930322,1947.5,1946.4,3.32383142]
["bitfinex-derivatives","ETHF0:USTF0",1770949109376,0.23732131,1947.5,1946.4,3.32383142]
["bitfinex-derivatives","ETHF0:USTF0",1770949110080,4.74247627,1947.4,1946.4,3.32383142]
["bitfinex-derivatives","ETHF0:USTF0",1770949110280,0.23773356,1947.4,1946.4,3.32383142]
["bitfinex-derivatives","ETHF0:USTF0",1770949111782,3.04413231,1947.6,1946.4,3.32383142]
["bitfinex-derivatives","ETHF0:USTF0",1770949111982,3.28005003,1947.6,1946.4,3.32383142]
["bitfinex-derivatives","ETHF0:USTF0",1770949112182,4.50640051,1947.5,1946.5,3.23175266]
["bitfinex-derivatives","ETHF0:USTF0",1770949112382,4.50798008,1947.4,1946.5,3.23175266]
["bitfinex-derivatives","ETHF0:USTF0",1770949112577,3.28005003,1947.6,1946.5,3.23175266]
["bitfinex-derivatives","ETHF0:USTF0",1770949112781,0.00568121,1947.7,1946.7,3.2356705]
["bitfinex-derivatives","ETHF0:USTF0",1770949112980,4.5073765,1947.6,1947.1,3.2356705]
["bitfinex-derivatives","ETHF0:USTF0",1770949113179,0.00568121,1947.7,1947.1,3.2356705]
["bitfinex-derivatives","ETHF0:USTF0",1770949113384,4.50929388,1947.6,1947.1,3.2356705]
["bitfinex-derivatives","ETHF0:USTF0",1770949113683,0.00568121,1947.7,1947.1,3.2356705]
["bitfinex-derivatives","ETHF0:USTF0",1770949113883,4.509285,1947.6,1947.1,3.2356705]
["bitfinex-derivatives","ETHF0:USTF0",1770949114085,0.00568121,1947.7,1947.1,3.2356705]
["bitfinex-derivatives","ETHF0:USTF0",1770949114285,4.50928923,1947.6,1947.1,3.2356705]
["bitfinex-derivatives","ETHF0:USTF0",1770949114488,0.00568121,1947.7,1947.1,3.2356705]
["bitfinex-derivatives","ETHF0:USTF0",1770949114682,0.16792615,1947.9,1947.3,3.11089659]
["bitfinex-derivatives","ETHF0:USTF0",1770949114989,3.32306693,1948.0,1947.3,3.11089659]
["bitfinex-derivatives","ETHF0:USTF0",1770949115183,3.32306693,1948.3,1947.6,3.11089659]
["bitfinex-derivatives","ETHF0:USTF0",1770949115485,3.32306693,1948.5,1947.8,3.11089659]
["bitfinex-derivatives","ETHF0:USTF0",1770949115986,3.3279221,1948.5,1947.8,3.11705491]
["bitfinex-derivatives","ETHF0:USTF0",1770949117184,3.24881159,1948.4,1947.8,3.11705491]
["bitfinex-derivatives","ETHF0:USTF0",1770949117381,3.24881159,1948.2,1947.8,3.27465442]
["bitfinex-derivatives","ETHF0:USTF0",1770949117584,3.24881159,1948.2,1947.8,2.77465442]
["bitfinex-derivatives","ETHF0:USTF0",1770949118384,3.25366676,1948.5,1947.8,2.77465442]
["bitfinex-derivatives","ETHF0:USTF0",1770949118685,3.25366676,1948.5,1947.8,2.77852631]
["bitfinex-derivatives","ETHF0:USTF0",1770949119786,3.24881159,1948.2,1947.8,0.00387189]
["bitfinex-derivatives","ETHF0:USTF0",1770949120681,3.24881159,1948.0,1947.4,3.2684961]
["bitfinex-derivatives","ETHF0:USTF0",1770949121779,3.24881159,1948.0,1947.4,3.27344079]
["bitfinex-derivatives","ETHF0:USTF0",1770949122382,1.52022018,1948.2,1947.4,3.27344079]
["bitfinex-derivatives","ETHF0:USTF0",1770949122588,3.24881159,1948.1,1947.4,3.27344079]
["bitfinex-derivatives","ETHF0:USTF0",1770949138897,3.24881159,1948.3,1947.4,3.27344079]
["bitfinex-derivatives","ETHF0:USTF0",1770949139099,3.24881159,1948.1,1947.4,3.27344079]
["bitfinex-derivatives","ETHF0:USTF0",1770949142803,3.12095071,1948.3,1947.4,3.27344079]
["bitfinex-derivatives","ETHF0:USTF0",1770949143004,3.12095071,1948.4,1947.6,3.22162474]
["bitfinex-derivatives","ETHF0:USTF0",1770949143310,4.36745284,1948.3,1947.6,3.22162474]
["bitfinex-derivatives","ETHF0:USTF0",1770949143503,3.12095071,1948.4,1947.6,3.22162474]
["bitfinex-derivatives","ETHF0:USTF0",1770949145003,3.12095071,1948.4,1947.7,3.22162474]
["bitfinex-derivatives","ETHF0:USTF0",1770949145296,3.12095071,1947.7,1947.4,0.00494469]
["bitfinex-derivatives","ETHF0:USTF0",1770949145495,3.12095071,1947.7,1947.3,3.22162474]
["bitfinex-derivatives","ETHF0:USTF0",1770949145694,3.12095071,1947.9,1947.3,3.22162474]
["bitfinex-derivatives","ETHF0:USTF0",1770949146502,3.12095071,1947.9,1947.3,3.22591946]
["bitfinex-derivatives","ETHF0:USTF0",1770949150610,3.12095071,1948.1,1947.3,3.22591946]
["bitfinex-derivatives","ETHF0:USTF0",1770949150809,4.45049917,1948.0,1947.3,3.22591946]
["bitfinex-derivatives","ETHF0:USTF0",1770949151010,3.12095071,1948.1,1947.3,3.22591946]
["bitfinex-derivatives","ETHF0:USTF0",1770949151214,4.45052495,1948.0,1947.3,3.22591946]
["bitfinex-derivatives","ETHF0:USTF0",1770949151511,3.12095071,1948.1,1947.3,3.22591946]
["bitfinex-derivatives","ETHF0:USTF0",1770949151702,4.43351087,1948.0,1947.3,3.22591946]
["bitfinex-derivatives","ETHF0:USTF0",1770949151907,3.12095071,1948.1,1947.3,3.22591946]
["bitfinex-derivatives","ETHF0:USTF0",1770949152111,3.12095071,1947.9,1947.3,3.22591946]
["bitfinex-derivatives","ETHF0:USTF0",1770949154211,3.12095071,1948.1,1947.3,3.22591946]
["bitfinex-derivatives","ETHF0:USTF0",1770949155410,7.55465704,1948.0,1947.3,3.22591946]
["bitfinex-derivatives","ETHF0:USTF0",1770949155610,3.12095071,1948.0,1947.3,3.22591946]
["bitfinex-derivatives","ETHF0:USTF0",1770949156013,3.12095071,1947.7,1947.3,3.22591946]
["bitfinex-derivatives","ETHF0:USTF0",1770949156416,3.12095071,1947.9,1947.3,3.22591946]
["bitfinex-derivatives","ETHF0:USTF0",1770949162324,3.12095071,1947.7,1947.3,0.00429472]
["bitfinex-derivatives","ETHF0:USTF0",1770949162622,3.12095071,1947.5,1946.9,3.22162474]
["bitfinex-derivatives","ETHF0:USTF0",1770949162821,3.12095071,1947.3,1946.9,3.22162474]
["bitfinex-derivatives","ETHF0:USTF0",1770949163621,3.12095071,1947.3,1946.9,3.22815867]
["bitfinex-derivatives","ETHF0:USTF0",1770949164315,3.12095071,1947.3,1946.7,3.22162474]
["bitfinex-derivatives","ETHF0:USTF0",1770949164520,3.12095071,1947.3,1946.6,3.22162474]
["bitfinex-derivatives","ETHF0:USTF0",1770949165226,3.12095071,1947.5,1946.6,3.22162474]
["bitfinex-derivatives","ETHF0:USTF0",1770949165419,3.12095071,1947.3,1946.6,3.22162474]
["bitfinex-derivatives","ETHF0:USTF0",1770949165721,3.12095071,1947.3,1946.6,3.22562004]
["bitfinex-derivatives","ETHF0:USTF0",1770949166322,47.1828628,1947.7,1946.6,3.22562004]
["bitfinex-derivatives","ETHF0:USTF0",1770949166323,3.12095071,1947.5,1946.6,3.22562004]
["bitfinex-derivatives","ETHF0:USTF0",1770949166526,3.12095071,1947.5,1946.7,3.22162474]
["bitfinex-derivatives","ETHF0:USTF0",1770949170934,62.1107428,1947.9,1946.7,3.22162474]
["bitfinex-derivatives","ETHF0:USTF0",1770949171130,2.98701599,1947.7,1946.7,3.22162474]
["bitfinex-derivatives","ETHF0:USTF0",1770949171331,2.98701599,1947.8,1946.8,2.97642145]
["bitfinex-derivatives","ETHF0:USTF0",1770949172432,2.98701599,1947.6,1946.8,2.97642145]
["bitfinex-derivatives","ETHF0:USTF0",1770949174529,63.40973331,1947.9,1946.8,2.97642145]
["bitfinex-derivatives","ETHF0:USTF0",1770949174733,3.07674853,1947.7,1946.9,3.02378348]
["bitfinex-derivatives","ETHF0:USTF0",1770949177133,3.07674853,1947.7,1946.8,6.12459162]
["bitfinex-derivatives","ETHF0:USTF0",1770949177333,3.07674853,1947.3,1946.7,3.02378348]
["bitfinex-derivatives","ETHF0:USTF0",1770949180234,3.07674853,1947.3,1946.6,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1770949180440,3.07674853,1947.3,1946.6,3.02777878]
["bitfinex-derivatives","ETHF0:USTF0",1770949180641,3.07674853,1947.3,1946.6,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1770949181341,3.07674853,1947.1,1946.6,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1770949181640,3.08222623,1947.1,1946.6,0.0039953]
["bitfinex-derivatives","ETHF0:USTF0",1770949188648,3.08222623,1947.1,1946.1,3.02378348]
["bitfinex-derivatives","ETHF0:USTF0",1770949189351,3.07674853,1946.9,1946.1,3.02378348]
["bitfinex-derivatives","ETHF0:USTF0",1770949189548,3.07674853,1946.9,1946.1,3.02855313]
["bitfinex-derivatives","ETHF0:USTF0",1770949191949,3.07674853,1946.9,1946.1,0.00476965]
["bitfinex-derivatives","ETHF0:USTF0",1770949192155,3.07674853,1946.6,1945.9,4.36427946]
["bitfinex-derivatives","ETHF0:USTF0",1770949193054,3.07674853,1946.6,1945.9,3.02841611]
["bitfinex-derivatives","ETHF0:USTF0",1770949193849,3.07674853,1946.6,1945.9,0.00463263]
["bitfinex-derivatives","ETHF0:USTF0",1770949194459,3.07674853,1946.0,1945.2,3.02378348]
["bitfinex-derivatives","ETHF0:USTF0",1770949195456,3.07674853,1946.0,1945.2,3.02948796]
["bitfinex-derivatives","ETHF0:USTF0",1770949196955,1.52087802,1945.8,1945.2,3.02948796]
["bitfinex-derivatives","ETHF0:USTF0",1770949197162,3.07674853,1945.7,1945.2,3.02948796]
["bitfinex-derivatives","ETHF0:USTF0",1770949197459,3.0818194,1945.7,1945.2,3.02948796]
["bitfinex-derivatives","ETHF0:USTF0",1770949198855,0.00507087,1945.7,1945.2,3.02948796]
["bitfinex-derivatives","ETHF0:USTF0",1770949199861,3.07674853,1946.0,1945.2,3.02948796]
["bitfinex-derivatives","ETHF0:USTF0",1770949200366,3.03949748,1946.1,1945.2,3.02948796]
["bitfinex-derivatives","ETHF0:USTF0",1770949200559,3.03949748,1946.3,1945.3,3.13406874]
["bitfinex-derivatives","ETHF0:USTF0",1770949200860,0.00555067,1946.3,1945.3,3.13406874]
["bitfinex-derivatives","ETHF0:USTF0",1770949201163,3.04504815,1946.3,1945.3,3.13406874]
["bitfinex-derivatives","ETHF0:USTF0",1770949204863,0.00555067,1946.3,1945.3,3.13406874]
["bitfinex-derivatives","ETHF0:USTF0",1770949205664,0.00555067,1946.3,1945.4,3.13406874]
["bitfinex-derivatives","ETHF0:USTF0",1770949206365,3.04504815,1946.3,1945.4,3.13406874]
["bitfinex-derivatives","ETHF0:USTF0",1770949218284,3.03949748,1946.1,1945.4,3.13406874]
["bitfinex-derivatives","ETHF0:USTF0",1770949218584,3.03949748,1946.1,1945.3,3.13406874]
["bitfinex-derivatives","ETHF0:USTF0",1770949221482,3.03949748,1945.9,1945.2,0.00570448]
["bitfinex-derivatives","ETHF0:USTF0",1770949222581,3.03949748,1945.7,1945.2,0.00570448]
["bitfinex-derivatives","ETHF0:USTF0",1770949224086,3.03949748,1945.7,1945.2,3.13977322]
["bitfinex-derivatives","ETHF0:USTF0",1770949224288,3.03949748,1945.8,1945.2,3.13977322]
["bitfinex-derivatives","ETHF0:USTF0",1770949224486,3.03949748,1945.6,1945.2,3.13977322]
["bitfinex-derivatives","ETHF0:USTF0",1770949225792,3.03949748,1945.8,1945.2,3.13977322]
["bitfinex-derivatives","ETHF0:USTF0",1770949226192,1.52331109,1945.9,1945.2,3.13977322]
["bitfinex-derivatives","ETHF0:USTF0",1770949226393,4.5018263,1945.8,1945.2,3.13977322]
["bitfinex-derivatives","ETHF0:USTF0",1770949226595,3.03949748,1945.8,1945.2,3.13977322]
["bitfinex-derivatives","ETHF0:USTF0",1770949230892,3.03949748,1945.8,1945.2,0.00570448]
["bitfinex-derivatives","ETHF0:USTF0",1770949231086,2.93097857,1945.6,1945.2,0.00570448]
["bitfinex-derivatives","ETHF0:USTF0",1770949231595,2.93097857,1945.6,1945.1,2.85698856]
["bitfinex-derivatives","ETHF0:USTF0",1770949231895,2.93097857,1945.6,1944.9,2.85698856]
["bitfinex-derivatives","ETHF0:USTF0",1770949232592,2.93097857,1945.6,1944.9,2.86119867]
["bitfinex-derivatives","ETHF0:USTF0",1770949235198,2.93724081,1945.7,1945.0,2.82394855]
["bitfinex-derivatives","ETHF0:USTF0",1770949235399,2.93724081,1945.8,1945.0,2.82394855]
["bitfinex-derivatives","ETHF0:USTF0",1770949236900,2.93724081,1945.7,1945.0,2.82394855]
["bitfinex-derivatives","ETHF0:USTF0",1770949237305,2.93724081,1945.5,1945.0,2.82394855]
["bitfinex-derivatives","ETHF0:USTF0",1770949241701,2.93724081,1945.5,1944.9,2.82815866]
["bitfinex-derivatives","ETHF0:USTF0",1770949244531,1.52331109,1945.6,1944.6,2.82394855]
["bitfinex-derivatives","ETHF0:USTF0",1770949244532,2.93724081,1945.1,1944.6,2.82394855]
["bitfinex-derivatives","ETHF0:USTF0",1770949245509,2.93724081,1945.1,1944.6,2.82769226]
["bitfinex-derivatives","ETHF0:USTF0",1770949248011,2.93724081,1945.1,1944.6,0.00374371]
["bitfinex-derivatives","ETHF0:USTF0",1770949249510,2.93724081,1945.1,1944.6,2.82769226]
["bitfinex-derivatives","ETHF0:USTF0",1770949249708,2.93724081,1945.1,1944.6,0.00374371]
["bitfinex-derivatives","ETHF0:USTF0",1770949249906,3.05914901,1945.5,1944.6,2.82769226]
["bitfinex-derivatives","ETHF0:USTF0",1770949250112,2.93724081,1945.3,1944.8,2.82394855]
["bitfinex-derivatives","ETHF0:USTF0",1770949250912,1.52331109,1945.6,1944.8,2.82394855]
["bitfinex-derivatives","ETHF0:USTF0",1770949251114,2.93724081,1945.5,1944.8,2.82394855]
["bitfinex-derivatives","ETHF0:USTF0",1770949257415,2.92439271,1945.3,1944.8,2.82394855]
["bitfinex-derivatives","ETHF0:USTF0",1770949258521,2.92439271,1945.3,1944.6,2.98843539]
["bitfinex-derivatives","ETHF0:USTF0",1770949260523,2.92439271,1945.3,1944.6,0.00374371]
["bitfinex-derivatives","ETHF0:USTF0",1770949260721,2.92439271,1945.3,1944.6,2.98145421]
["bitfinex-derivatives","ETHF0:USTF0",1770949263322,2.79979163,1945.1,1944.6,0.00374371]
["bitfinex-derivatives","ETHF0:USTF0",1770949264224,2.79979163,1944.9,1944.2,2.9777105]
["bitfinex-derivatives","ETHF0:USTF0",1770949264730,2.79979163,1944.7,1944.0,2.9777105]
["bitfinex-derivatives","ETHF0:USTF0",1770949265231,2.80463956,1944.7,1944.0,2.98280106]
["bitfinex-derivatives","ETHF0:USTF0",1770949265526,2.79979163,1944.5,1944.0,0.00509056]
["bitfinex-derivatives","ETHF0:USTF0",1770949265720,2.79979163,1944.3,1943.3,2.9777105]
["bitfinex-derivatives","ETHF0:USTF0",1770949265923,2.79979163,1944.1,1943.3,2.9777105]
["bitfinex-derivatives","ETHF0:USTF0",1770949266122,4.50028203,1944.0,1943.3,2.9777105]
["bitfinex-derivatives","ETHF0:USTF0",1770949266319,2.79979163,1943.9,1943.3,2.9777105]
["bitfinex-derivatives","ETHF0:USTF0",1770949266723,2.79979163,1943.9,1943.3,0.00634844]
["bitfinex-derivatives","ETHF0:USTF0",1770949267121,2.79979163,1943.7,1942.9,2.9777105]
["bitfinex-derivatives","ETHF0:USTF0",1770949267328,2.79979163,1943.5,1942.9,2.9777105]
["bitfinex-derivatives","ETHF0:USTF0",1770949267723,2.79979163,1943.5,1942.5,2.9777105]
["bitfinex-derivatives","ETHF0:USTF0",1770949268225,2.79979163,1943.5,1942.5,2.98408934]
["bitfinex-derivatives","ETHF0:USTF0",1770949270030,3.05725163,1943.5,1942.5,2.98408934]
["bitfinex-derivatives","ETHF0:USTF0",1770949270226,9.39081163,1943.5,1942.5,0.00637884]
["bitfinex-derivatives","ETHF0:USTF0",1770949270432,2.79979163,1943.4,1942.5,0.00637884]
["bitfinex-derivatives","ETHF0:USTF0",1770949274435,2.79979163,1943.2,1942.5,2.98408934]
["bitfinex-derivatives","ETHF0:USTF0",1770949274640,2.80564503,1943.2,1942.5,2.98408934]
["bitfinex-derivatives","ETHF0:USTF0",1770949276737,2.80564503,1943.2,1942.3,2.9777105]
["bitfinex-derivatives","ETHF0:USTF0",1770949277736,2.80564503,1943.2,1942.3,2.98327224]
["bitfinex-derivatives","ETHF0:USTF0",1770949292050,2.67752261,1943.2,1942.3,2.98327224]
["bitfinex-derivatives","ETHF0:USTF0",1770949293047,2.67166921,1943.0,1942.3,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1770949293552,2.67166921,1943.0,1942.3,2.78108491]
["bitfinex-derivatives","ETHF0:USTF0",1770949295250,2.86478734,1942.8,1942.3,2.78108491]
["bitfinex-derivatives","ETHF0:USTF0",1770949296255,2.8607662,1942.6,1942.3,0.00556174]
["bitfinex-derivatives","ETHF0:USTF0",1770949299751,2.86335021,1942.4,1941.7,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949299947,7.5484735,1942.5,1941.5,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949299948,2.86335021,1942.2,1941.5,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949300154,2.86335021,1942.0,1941.5,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949300749,2.86335021,1942.0,1941.5,2.78025974]
["bitfinex-derivatives","ETHF0:USTF0",1770949301461,2.85083771,1942.1,1941.5,2.78025974]
["bitfinex-derivatives","ETHF0:USTF0",1770949301859,2.85151178,1942.3,1941.5,2.78025974]
["bitfinex-derivatives","ETHF0:USTF0",1770949302059,4.51187733,1942.2,1941.5,2.78025974]
["bitfinex-derivatives","ETHF0:USTF0",1770949302261,2.85151178,1942.2,1941.5,2.78025974]
["bitfinex-derivatives","ETHF0:USTF0",1770949303052,3.03820087,1942.5,1941.5,2.78025974]
["bitfinex-derivatives","ETHF0:USTF0",1770949303251,18.02657129,1942.6,1941.5,2.78025974]
["bitfinex-derivatives","ETHF0:USTF0",1770949303458,2.8661774,1942.4,1941.5,2.78025974]
["bitfinex-derivatives","ETHF0:USTF0",1770949305454,3.03820087,1942.8,1941.8,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949305660,2.84013991,1942.9,1941.8,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949306064,2.84013991,1942.9,1942.0,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949307461,2.86552403,1943.1,1942.0,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949307658,0.0058534,1943.2,1942.1,3.03315317]
["bitfinex-derivatives","ETHF0:USTF0",1770949307963,5.91017949,1943.7,1942.4,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949308161,5.91017949,1943.9,1942.6,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949308365,4.47053271,1943.8,1942.6,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949308565,3.03820087,1944.0,1942.6,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949308566,7.35218729,1943.7,1942.6,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949308766,2.88165458,1943.6,1942.6,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949309064,2.88595131,1943.6,1942.6,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949310767,3.03820087,1943.9,1942.8,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949310972,2.84888689,1944.3,1943.2,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949311575,2.84915568,1944.2,1943.2,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949311969,2.85382952,1944.2,1943.2,2.78125724]
["bitfinex-derivatives","ETHF0:USTF0",1770949313072,0.00467384,1944.2,1943.2,2.78125724]
["bitfinex-derivatives","ETHF0:USTF0",1770949315575,0.00467384,1944.2,1943.4,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949316882,2.81107922,1944.6,1943.4,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949317774,2.81641326,1944.6,1943.4,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949321180,2.73361204,1944.6,1943.4,2.77552317]
["bitfinex-derivatives","ETHF0:USTF0",1770949324084,2.73361204,1944.6,1943.6,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949324979,0.00533404,1944.6,1943.6,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949325380,0.00533404,1944.6,1943.8,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949326476,2.728278,1945.1,1943.8,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949327483,2.985528,1945.1,1943.8,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949327685,2.99014729,1945.1,1943.8,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949332079,2.73289729,1945.1,1944.0,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949334192,0.00461929,1945.1,1944.0,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949334391,2.73121469,1945.1,1944.0,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949335793,0.00461929,1945.1,1944.2,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949339190,0.00461929,1945.1,1944.4,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949339697,2.728278,1945.3,1944.4,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949339895,2.728278,1945.5,1944.4,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949340287,2.728278,1945.5,1944.5,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949340894,2.73205065,1945.5,1944.5,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949342490,0.00377265,1945.5,1944.5,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949342795,2.71539112,1945.8,1944.8,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949343098,2.71539112,1945.8,1944.9,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949343491,2.68723914,1946.2,1944.9,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949343691,2.6922752,1946.2,1944.9,2.64899891]
["bitfinex-derivatives","ETHF0:USTF0",1770949345393,2.6922752,1946.2,1945.1,2.64455956]
["bitfinex-derivatives","ETHF0:USTF0",1770949346398,2.985398,1946.0,1944.9,2.64899891]
["bitfinex-derivatives","ETHF0:USTF0",1770949349192,2.728278,1945.8,1944.9,2.64899891]
["bitfinex-derivatives","ETHF0:USTF0",1770949349499,2.728278,1945.8,1944.9,0.00443935]
["bitfinex-derivatives","ETHF0:USTF0",1770949350094,2.728278,1945.6,1944.9,0.00443935]
["bitfinex-derivatives","ETHF0:USTF0",1770949350695,2.728278,1945.6,1944.9,2.62682713]
["bitfinex-derivatives","ETHF0:USTF0",1770949353302,2.728278,1945.6,1944.9,0.00443935]
["bitfinex-derivatives","ETHF0:USTF0",1770949354396,2.985458,1945.6,1944.5,2.58607138]
["bitfinex-derivatives","ETHF0:USTF0",1770949354597,2.88597084,1945.4,1944.3,2.58607138]
["bitfinex-derivatives","ETHF0:USTF0",1770949355401,2.88597084,1945.4,1944.3,2.59060965]
["bitfinex-derivatives","ETHF0:USTF0",1770949355603,2.62877084,1945.2,1944.3,2.59060965]
["bitfinex-derivatives","ETHF0:USTF0",1770949356405,2.62877084,1945.0,1944.3,0.00453827]
["bitfinex-derivatives","ETHF0:USTF0",1770949356601,2.62877084,1945.0,1944.3,2.59060965]
["bitfinex-derivatives","ETHF0:USTF0",1770949373019,2.88603084,1945.0,1944.3,0.00453827]
["bitfinex-derivatives","ETHF0:USTF0",1770949374224,2.62877084,1945.0,1944.3,2.59060965]
["bitfinex-derivatives","ETHF0:USTF0",1770949378126,4.44087824,1944.9,1944.3,2.59060965]
["bitfinex-derivatives","ETHF0:USTF0",1770949378425,2.62877084,1944.8,1944.3,2.59060965]
["bitfinex-derivatives","ETHF0:USTF0",1770949378624,2.63531903,1944.8,1944.3,2.59060965]
["bitfinex-derivatives","ETHF0:USTF0",1770949380823,3.06410906,1945.1,1944.3,2.59060965]
["bitfinex-derivatives","ETHF0:USTF0",1770949381026,2.71378766,1945.3,1944.4,2.62078719]
["bitfinex-derivatives","ETHF0:USTF0",1770949381932,0.00468033,1945.3,1944.5,2.62078719]
["bitfinex-derivatives","ETHF0:USTF0",1770949382127,0.00468033,1945.3,1944.6,2.62078719]
["bitfinex-derivatives","ETHF0:USTF0",1770949383325,3.06410906,1945.7,1944.6,2.62078719]
["bitfinex-derivatives","ETHF0:USTF0",1770949383528,17.74878766,1945.8,1944.8,2.62078719]
["bitfinex-derivatives","ETHF0:USTF0",1770949383727,4.42933603,1945.7,1944.8,2.62078719]
["bitfinex-derivatives","ETHF0:USTF0",1770949383926,17.74878766,1945.8,1944.8,2.62078719]
["bitfinex-derivatives","ETHF0:USTF0",1770949384222,2.71378766,1946.0,1945.1,2.62078719]
["bitfinex-derivatives","ETHF0:USTF0",1770949384425,2.71378766,1945.8,1945.1,2.62078719]
["bitfinex-derivatives","ETHF0:USTF0",1770949395335,2.71378766,1945.9,1945.3,2.62078719]
["bitfinex-derivatives","ETHF0:USTF0",1770949409948,2.71945659,1946.0,1945.3,2.62078719]
["bitfinex-derivatives","ETHF0:USTF0",1770949419860,2.71945659,1946.0,1945.3,8.74537881]
["bitfinex-derivatives","ETHF0:USTF0",1770949420056,2.71945659,1946.0,1945.4,2.57656473]
["bitfinex-derivatives","ETHF0:USTF0",1770949421960,2.71945659,1946.0,1945.5,2.57656473]
["bitfinex-derivatives","ETHF0:USTF0",1770949423662,2.71945659,1946.0,1945.3,8.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1770949423862,2.5888313,1945.8,1945.3,8.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1770949425366,2.5888313,1945.8,1945.4,2.57656473]
["bitfinex-derivatives","ETHF0:USTF0",1770949425959,2.5888313,1945.8,1945.3,8.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1770949426162,2.5888313,1945.8,1945.2,8.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1770949428174,2.5888313,1945.8,1945.0,18.34515635]
["bitfinex-derivatives","ETHF0:USTF0",1770949428575,2.5888313,1945.8,1945.1,2.57656473]
["bitfinex-derivatives","ETHF0:USTF0",1770949428769,2.5888313,1945.6,1945.0,2.57656473]
["bitfinex-derivatives","ETHF0:USTF0",1770949429072,2.5888313,1945.4,1944.8,2.57656473]
["bitfinex-derivatives","ETHF0:USTF0",1770949429875,2.5888313,1945.4,1944.3,9.68453827]
["bitfinex-derivatives","ETHF0:USTF0",1770949429876,2.8460413,1945.4,1944.5,8.70115635]
["bitfinex-derivatives","ETHF0:USTF0",1770949430169,2.5888313,1945.2,1944.5,2.57656473]
["bitfinex-derivatives","ETHF0:USTF0",1770949432380,17.4468313,1945.4,1944.5,2.57656473]
["bitfinex-derivatives","ETHF0:USTF0",1770949432873,2.5888313,1945.3,1944.5,2.57656473]
["bitfinex-derivatives","ETHF0:USTF0",1770949434280,2.5888313,1945.4,1944.6,2.57656473]
["bitfinex-derivatives","ETHF0:USTF0",1770949434772,2.5888313,1945.7,1944.6,2.57656473]
["bitfinex-derivatives","ETHF0:USTF0",1770949435672,2.5888313,1945.5,1944.6,2.57656473]
["bitfinex-derivatives","ETHF0:USTF0",1770949436980,2.5888313,1945.8,1944.9,2.57656473]
["bitfinex-derivatives","ETHF0:USTF0",1770949447584,2.5888313,1945.8,1945.1,2.52400449]
["bitfinex-derivatives","ETHF0:USTF0",1770949448176,2.62434757,1946.0,1945.1,2.52400449]
["bitfinex-derivatives","ETHF0:USTF0",1770949451888,2.62434757,1946.0,1945.2,2.52400449]
["bitfinex-derivatives","ETHF0:USTF0",1770949455593,2.62434757,1946.0,1945.1,2.52400449]
["bitfinex-derivatives","ETHF0:USTF0",1770949457795,2.62434757,1946.0,1945.2,2.52400449]
["bitfinex-derivatives","ETHF0:USTF0",1770949458696,2.62434757,1946.0,1945.3,2.52400449]
["bitfinex-derivatives","ETHF0:USTF0",1770949461492,5.59722493,1946.6,1945.5,2.52400449]
["bitfinex-derivatives","ETHF0:USTF0",1770949461792,2.53325543,1946.9,1946.1,2.52400449]
["bitfinex-derivatives","ETHF0:USTF0",1770949462296,2.53325543,1946.9,1946.3,2.52400449]
["bitfinex-derivatives","ETHF0:USTF0",1770949462695,2.53929173,1946.9,1946.3,2.52874628]
["bitfinex-derivatives","ETHF0:USTF0",1770949465397,0.0060363,1946.9,1946.3,2.52874628]
["bitfinex-derivatives","ETHF0:USTF0",1770949465601,2.61867864,1947.4,1946.5,2.52400449]
["bitfinex-derivatives","ETHF0:USTF0",1770949465799,2.61867864,1947.4,1946.6,2.52400449]
["bitfinex-derivatives","ETHF0:USTF0",1770949466599,2.62355063,1947.4,1946.6,2.52400449]
["bitfinex-derivatives","ETHF0:USTF0",1770949466798,2.61867864,1947.7,1946.8,2.52400449]
["bitfinex-derivatives","ETHF0:USTF0",1770949467196,2.61867864,1947.7,1946.9,2.52400449]
["bitfinex-derivatives","ETHF0:USTF0",1770949468101,2.62341918,1947.7,1946.9,2.52400449]
["bitfinex-derivatives","ETHF0:USTF0",1770949469205,2.62341918,1947.7,1947.1,2.52400449]
["bitfinex-derivatives","ETHF0:USTF0",1770949470906,2.62341918,1947.7,1947.4,2.47589599]
["bitfinex-derivatives","ETHF0:USTF0",1770949471105,1.62660333,1948.1,1947.4,2.47589599]
["bitfinex-derivatives","ETHF0:USTF0",1770949472003,1.6310997,1947.9,1947.2,2.47589599]
["bitfinex-derivatives","ETHF0:USTF0",1770949472204,1.6310997,1947.9,1947.0,3.99555558]
["bitfinex-derivatives","ETHF0:USTF0",1770949472404,1.63633543,1947.7,1947.0,3.99555558]
["bitfinex-derivatives","ETHF0:USTF0",1770949472605,1.63633543,1947.7,1947.0,2.47589599]
["bitfinex-derivatives","ETHF0:USTF0",1770949475212,1.63633543,1947.7,1946.7,2.74028175]
["bitfinex-derivatives","ETHF0:USTF0",1770949490132,1.63633543,1947.7,1946.8,7.346056]
["bitfinex-derivatives","ETHF0:USTF0",1770949490426,1.63633543,1947.7,1947.0,2.74028175]
["bitfinex-derivatives","ETHF0:USTF0",1770949491228,1.63633543,1947.7,1947.1,2.74028175]
["bitfinex-derivatives","ETHF0:USTF0",1770949494128,1.63633543,1947.7,1947.2,2.74028175]
["bitfinex-derivatives","ETHF0:USTF0",1770949494329,1.63633543,1947.7,1947.0,7.346056]
["bitfinex-derivatives","ETHF0:USTF0",1770949494931,1.63633543,1947.7,1947.1,2.74028175]
["bitfinex-derivatives","ETHF0:USTF0",1770949496335,1.63633543,1947.7,1946.9,7.346056]
["bitfinex-derivatives","ETHF0:USTF0",1770949496638,1.82307859,1947.6,1946.9,2.74028175]
["bitfinex-derivatives","ETHF0:USTF0",1770949499643,1.82307859,1947.6,1947.0,2.74028175]
["bitfinex-derivatives","ETHF0:USTF0",1770949500736,1.81431258,1947.9,1947.2,2.61674799]
["bitfinex-derivatives","ETHF0:USTF0",1770949501040,1.81431258,1947.9,1947.4,2.61674799]
["bitfinex-derivatives","ETHF0:USTF0",1770949503640,1.82030327,1948.1,1947.4,2.61674799]
["bitfinex-derivatives","ETHF0:USTF0",1770949503844,0.00441526,1948.1,1947.5,7.22252224]
["bitfinex-derivatives","ETHF0:USTF0",1770949504143,0.00441526,1948.1,1947.7,2.61674799]
["bitfinex-derivatives","ETHF0:USTF0",1770949504340,0.00441526,1948.1,1947.7,2.62152455]
["bitfinex-derivatives","ETHF0:USTF0",1770949504738,1.76736918,1948.1,1947.7,2.62152455]
["bitfinex-derivatives","ETHF0:USTF0",1770949506143,0.00441526,1948.1,1947.7,2.62152455]
["bitfinex-derivatives","ETHF0:USTF0",1770949506344,16.54538732,1948.4,1947.7,2.62152455]
["bitfinex-derivatives","ETHF0:USTF0",1770949506643,1.76938732,1948.5,1947.8,2.61674799]
["bitfinex-derivatives","ETHF0:USTF0",1770949507348,1.77353764,1948.5,1947.8,2.61674799]
["bitfinex-derivatives","ETHF0:USTF0",1770949516457,0.00415032,1948.5,1947.8,2.61674799]
["bitfinex-derivatives","ETHF0:USTF0",1770949516754,45.92561536,1949.1,1948.3,2.61674799]
["bitfinex-derivatives","ETHF0:USTF0",1770949516755,1.59952248,1949.1,1948.3,2.61674799]
["bitfinex-derivatives","ETHF0:USTF0",1770949517652,1.60389058,1949.1,1948.3,2.61674799]
["bitfinex-derivatives","ETHF0:USTF0",1770949518352,0.0043681,1949.1,1948.3,2.61674799]
["bitfinex-derivatives","ETHF0:USTF0",1770949518945,0.0043681,1949.1,1948.3,7.22252224]
["bitfinex-derivatives","ETHF0:USTF0",1770949519145,0.0043681,1949.1,1948.4,2.61674799]
["bitfinex-derivatives","ETHF0:USTF0",1770949519345,0.0043681,1949.1,1948.1,2.61674799]
["bitfinex-derivatives","ETHF0:USTF0",1770949519346,1.64950744,1949.1,1948.1,2.61674799]
["bitfinex-derivatives","ETHF0:USTF0",1770949523450,1.90622744,1949.1,1948.1,2.61674799]
["bitfinex-derivatives","ETHF0:USTF0",1770949523656,1.90622744,1949.1,1947.9,2.61674799]
["bitfinex-derivatives","ETHF0:USTF0",1770949525158,1.77358472,1948.8,1947.7,2.62152455]
["bitfinex-derivatives","ETHF0:USTF0",1770949525358,1.77635883,1948.6,1947.7,2.62152455]
["bitfinex-derivatives","ETHF0:USTF0",1770949528357,1.77635883,1948.6,1947.8,2.61674799]
["bitfinex-derivatives","ETHF0:USTF0",1770949530161,1.77635883,1948.6,1947.7,2.62152455]
["bitfinex-derivatives","ETHF0:USTF0",1770949530557,6.32582,1945.9,1944.9,15.1734316]
["bitfinex-derivatives","ETHF0:USTF0",1770949530762,6.32582,1945.9,1944.5,53.10701061]
["bitfinex-derivatives","ETHF0:USTF0",1770949530763,1.7965443,1945.1,1944.5,17.70233687]
["bitfinex-derivatives","ETHF0:USTF0",1770949530957,4.85276572,1944.9,1944.4,2.84518671]
["bitfinex-derivatives","ETHF0:USTF0",1770949531254,9.1091285,1944.8,1943.5,2.84518671]
["bitfinex-derivatives","ETHF0:USTF0",1770949531462,0.80414872,1944.7,1943.5,2.85155173]
["bitfinex-derivatives","ETHF0:USTF0",1770949531660,0.80414872,1944.6,1944.2,2.84518671]
["bitfinex-derivatives","ETHF0:USTF0",1770949531862,45.56826424,1944.3,1943.6,2.84518671]
["bitfinex-derivatives","ETHF0:USTF0",1770949532166,7.54540423,1944.2,1944.1,2.84518671]
["bitfinex-derivatives","ETHF0:USTF0",1770949532364,3.02738233,1944.3,1944.1,2.84518671]
["bitfinex-derivatives","ETHF0:USTF0",1770949532666,0.00590391,1944.8,1944.1,2.84518671]
["bitfinex-derivatives","ETHF0:USTF0",1770949532965,6.17934362,1945.4,1944.1,6.33157]
["bitfinex-derivatives","ETHF0:USTF0",1770949533162,25.7104,1945.3,1944.0,12.28875698]
["bitfinex-derivatives","ETHF0:USTF0",1770949533356,25.7104,1945.3,1944.1,4.50460874]
["bitfinex-derivatives","ETHF0:USTF0",1770949533559,25.7112,1945.2,1944.1,4.50460874]
["bitfinex-derivatives","ETHF0:USTF0",1770949533766,25.7104,1945.3,1944.1,4.50460874]
["bitfinex-derivatives","ETHF0:USTF0",1770949533962,25.715681,1945.3,1944.1,4.50460874]
["bitfinex-derivatives","ETHF0:USTF0",1770949534162,25.7112,1945.2,1944.1,4.50460874]
["bitfinex-derivatives","ETHF0:USTF0",1770949534362,25.7112,1945.1,1944.1,4.50460874]
["bitfinex-derivatives","ETHF0:USTF0",1770949534764,25.712,1945.0,1944.1,4.50460874]
["bitfinex-derivatives","ETHF0:USTF0",1770949534964,25.7112,1945.1,1944.1,4.50460874]
["bitfinex-derivatives","ETHF0:USTF0",1770949535465,25.712,1945.0,1944.1,4.50460874]
["bitfinex-derivatives","ETHF0:USTF0",1770949535669,15.0,1945.2,1944.1,4.50460874]
["bitfinex-derivatives","ETHF0:USTF0",1770949535861,25.7112,1945.1,1944.1,4.50460874]
["bitfinex-derivatives","ETHF0:USTF0",1770949536267,25.712,1945.0,1944.1,4.50460874]
["bitfinex-derivatives","ETHF0:USTF0",1770949536567,25.7112,1945.1,1944.3,5.18125079]
["bitfinex-derivatives","ETHF0:USTF0",1770949536767,15.0,1945.1,1944.3,5.18125079]
["bitfinex-derivatives","ETHF0:USTF0",1770949536964,25.7112,1945.0,1944.3,5.18125079]
["bitfinex-derivatives","ETHF0:USTF0",1770949540165,20.43164865,1945.0,1944.3,5.18125079]
["bitfinex-derivatives","ETHF0:USTF0",1770949541971,20.19148248,1945.0,1944.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770949542763,20.19148248,1945.0,1944.5,0.01124139]
["bitfinex-derivatives","ETHF0:USTF0",1770949542967,20.19148248,1945.0,1944.7,0.01124139]
["bitfinex-derivatives","ETHF0:USTF0",1770949543464,0.005281,1945.3,1944.7,0.01124139]
["bitfinex-derivatives","ETHF0:USTF0",1770949543664,15.005281,1945.3,1944.7,0.01124139]
["bitfinex-derivatives","ETHF0:USTF0",1770949543872,8.45469265,1946.0,1944.7,0.01124139]
["bitfinex-derivatives","ETHF0:USTF0",1770949544072,8.45469265,1945.6,1944.7,0.01124139]
["bitfinex-derivatives","ETHF0:USTF0",1770949544568,0.25712,1946.1,1944.7,0.01124139]
["bitfinex-derivatives","ETHF0:USTF0",1770949544569,8.46109265,1945.5,1944.7,0.01124139]
["bitfinex-derivatives","ETHF0:USTF0",1770949544770,9.93696197,1945.3,1944.7,0.01124139]
["bitfinex-derivatives","ETHF0:USTF0",1770949545169,0.0064,1945.4,1944.7,0.01124139]
["bitfinex-derivatives","ETHF0:USTF0",1770949545471,15.00043782,1945.4,1944.7,0.01124139]
["bitfinex-derivatives","ETHF0:USTF0",1770949545772,23.39323431,1945.4,1944.7,0.01124139]
["bitfinex-derivatives","ETHF0:USTF0",1770949547273,15.00043782,1945.4,1944.7,0.01124139]
["bitfinex-derivatives","ETHF0:USTF0",1770949547574,0.0064,1945.4,1944.7,0.01124139]
["bitfinex-derivatives","ETHF0:USTF0",1770949548772,8.39919649,1945.4,1944.7,0.01124139]
["bitfinex-derivatives","ETHF0:USTF0",1770949552182,23.39323431,1945.4,1944.7,0.01124139]
["bitfinex-derivatives","ETHF0:USTF0",1770949553180,8.39279649,1945.3,1944.7,1.02006197]
["bitfinex-derivatives","ETHF0:USTF0",1770949553379,8.39919649,1945.3,1944.7,1.02006197]
["bitfinex-derivatives","ETHF0:USTF0",1770949553576,8.39279649,1945.1,1944.6,1.25448791]
["bitfinex-derivatives","ETHF0:USTF0",1770949553775,15.00043782,1945.4,1944.8,0.9930926]
["bitfinex-derivatives","ETHF0:USTF0",1770949553970,0.0064,1945.4,1944.8,0.9930926]
["bitfinex-derivatives","ETHF0:USTF0",1770949554169,8.39919649,1945.4,1944.8,0.9930926]
["bitfinex-derivatives","ETHF0:USTF0",1770949558283,0.0064,1945.4,1945.0,0.84741688]
["bitfinex-derivatives","ETHF0:USTF0",1770949558487,8.70965268,1946.1,1945.0,0.85397196]
["bitfinex-derivatives","ETHF0:USTF0",1770949558685,8.70965268,1945.8,1945.0,0.85397196]
["bitfinex-derivatives","ETHF0:USTF0",1770949559183,13.08243944,1945.7,1945.1,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1770949559379,0.00657042,1945.7,1945.3,0.02698197]
["bitfinex-derivatives","ETHF0:USTF0",1770949559584,8.71383345,1946.0,1945.3,0.02698197]
["bitfinex-derivatives","ETHF0:USTF0",1770949559887,13.08243944,1945.9,1945.3,0.02698197]
["bitfinex-derivatives","ETHF0:USTF0",1770949560285,14.73624112,1945.8,1945.3,0.02698197]
["bitfinex-derivatives","ETHF0:USTF0",1770949560483,13.08243944,1945.7,1945.3,0.02698197]
["bitfinex-derivatives","ETHF0:USTF0",1770949560682,0.00376773,1945.8,1945.3,0.02698197]
["bitfinex-derivatives","ETHF0:USTF0",1770949560886,8.52322,1946.1,1945.3,0.02698197]
["bitfinex-derivatives","ETHF0:USTF0",1770949561084,6.02748297,1946.0,1945.5,0.53189068]
["bitfinex-derivatives","ETHF0:USTF0",1770949561285,8.52322,1946.1,1945.5,0.53189068]
["bitfinex-derivatives","ETHF0:USTF0",1770949561480,8.52322,1946.1,1945.7,0.53189068]
["bitfinex-derivatives","ETHF0:USTF0",1770949561680,8.52322,1946.7,1945.8,1.16366898]
["bitfinex-derivatives","ETHF0:USTF0",1770949561886,8.52322,1946.5,1945.8,1.16366898]
["bitfinex-derivatives","ETHF0:USTF0",1770949562190,8.52322,1946.3,1945.8,1.16366898]
["bitfinex-derivatives","ETHF0:USTF0",1770949562390,8.52322,1946.4,1945.8,1.16366898]
["bitfinex-derivatives","ETHF0:USTF0",1770949562891,8.52322,1946.6,1945.8,1.16366898]
["bitfinex-derivatives","ETHF0:USTF0",1770949563891,8.52322,1946.6,1945.8,1.42080898]
["bitfinex-derivatives","ETHF0:USTF0",1770949566386,8.52322,1946.6,1945.8,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1770949566690,8.52322,1946.6,1945.8,2.06334642]
["bitfinex-derivatives","ETHF0:USTF0",1770949566900,8.52322,1946.6,1945.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770949568093,8.52322,1946.6,1945.7,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1770949568892,8.52322,1946.6,1945.3,0.25721]
["bitfinex-derivatives","ETHF0:USTF0",1770949568893,8.52322,1946.4,1945.3,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1770949569197,6.46327677,1946.2,1945.3,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1770949570797,6.46327677,1946.2,1945.4,8.0282145]
["bitfinex-derivatives","ETHF0:USTF0",1770949572999,0.00615073,1946.7,1946.0,9.0272454]
["bitfinex-derivatives","ETHF0:USTF0",1770949573194,0.00615073,1946.7,1946.1,9.0272454]
["bitfinex-derivatives","ETHF0:USTF0",1770949573594,1.11172392,1946.7,1946.1,9.0272454]
["bitfinex-derivatives","ETHF0:USTF0",1770949574394,9.29009197,1946.4,1946.1,9.0272454]
["bitfinex-derivatives","ETHF0:USTF0",1770949575196,9.29009197,1946.4,1946.2,49.93723944]
["bitfinex-derivatives","ETHF0:USTF0",1770949575800,7.94748466,1946.4,1946.2,49.93723944]
["bitfinex-derivatives","ETHF0:USTF0",1770949577901,8.27569327,1946.4,1946.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770949578103,0.32820861,1946.4,1946.0,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1770949579901,0.32820861,1946.4,1945.8,8.9610255]
["bitfinex-derivatives","ETHF0:USTF0",1770949581997,0.00615073,1946.7,1945.8,20.6851855]
["bitfinex-derivatives","ETHF0:USTF0",1770949582197,7.64189052,1947.8,1946.4,8.63980002]
["bitfinex-derivatives","ETHF0:USTF0",1770949582198,0.26476948,1947.5,1946.4,8.63980002]
["bitfinex-derivatives","ETHF0:USTF0",1770949582407,0.26476948,1947.5,1946.6,8.89685002]
["bitfinex-derivatives","ETHF0:USTF0",1770949582805,0.26476948,1947.5,1946.6,8.63980002]
["bitfinex-derivatives","ETHF0:USTF0",1770949583000,0.26476948,1947.5,1946.5,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1770949583306,0.26871549,1947.5,1946.6,0.00631283]
["bitfinex-derivatives","ETHF0:USTF0",1770949583803,5.3335554,1947.4,1946.2,8.59712133]
["bitfinex-derivatives","ETHF0:USTF0",1770949584107,0.00394601,1947.5,1946.2,8.59712133]
["bitfinex-derivatives","ETHF0:USTF0",1770949584298,5.07836624,1947.4,1946.2,8.59712133]
["bitfinex-derivatives","ETHF0:USTF0",1770949584503,0.00394601,1947.5,1946.2,8.59712133]
["bitfinex-derivatives","ETHF0:USTF0",1770949584802,5.07807018,1947.4,1946.2,8.59712133]
["bitfinex-derivatives","ETHF0:USTF0",1770949585003,5.07807018,1947.3,1946.2,8.60103489]
["bitfinex-derivatives","ETHF0:USTF0",1770949585202,0.00394601,1947.5,1946.2,8.60103489]
["bitfinex-derivatives","ETHF0:USTF0",1770949585508,5.08008456,1947.4,1946.2,0.00391356]
["bitfinex-derivatives","ETHF0:USTF0",1770949585702,5.08008456,1947.3,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949585898,5.08008456,1947.2,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949586208,46.17191035,1947.5,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949586410,5.08260982,1947.4,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949586710,5.08260982,1947.3,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949586909,0.26088601,1947.5,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949586910,5.08260982,1947.2,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949587106,0.26088601,1947.5,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949587307,46.17191035,1947.5,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949587507,5.08306098,1947.4,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949589011,46.17191035,1947.5,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949589211,5.67760706,1947.4,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949589413,5.08959124,1947.3,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949589617,7.94748466,1946.6,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949591015,46.17191035,1947.5,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949591211,5.68011604,1947.4,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949591412,5.09177351,1947.3,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949591611,5.09177351,1947.2,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949591812,5.09177351,1947.1,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949592011,46.17191035,1947.5,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949592214,5.68091891,1947.4,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949592413,51.00353091,1947.4,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949592614,3.06529896,1947.3,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949592811,5.09250657,1947.2,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949593012,5.09250657,1947.1,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949593310,3.06529896,1947.3,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949593514,5.09255949,1947.2,1946.2,8.83618283]
["bitfinex-derivatives","ETHF0:USTF0",1770949593818,5.09255949,1947.1,1946.2,0.00391356]
["bitfinex-derivatives","ETHF0:USTF0",1770949594118,5.09255949,1947.0,1946.2,8.39349022]
["bitfinex-derivatives","ETHF0:USTF0",1770949594310,3.06529896,1947.3,1946.2,8.39349022]
["bitfinex-derivatives","ETHF0:USTF0",1770949594508,3.06924497,1947.5,1946.2,8.39349022]
["bitfinex-derivatives","ETHF0:USTF0",1770949594716,5.07399978,1947.4,1946.2,8.39349022]
["bitfinex-derivatives","ETHF0:USTF0",1770949594915,5.07399978,1947.3,1946.2,8.39349022]
["bitfinex-derivatives","ETHF0:USTF0",1770949595117,3.06924497,1947.5,1946.2,8.39349022]
["bitfinex-derivatives","ETHF0:USTF0",1770949595415,5.07362176,1947.4,1946.2,8.39349022]
["bitfinex-derivatives","ETHF0:USTF0",1770949595613,0.00394601,1947.5,1946.4,8.37601539]
["bitfinex-derivatives","ETHF0:USTF0",1770949595813,5.06783814,1947.4,1946.4,8.37601539]
["bitfinex-derivatives","ETHF0:USTF0",1770949596015,0.00394601,1947.5,1946.4,8.37601539]
["bitfinex-derivatives","ETHF0:USTF0",1770949596212,5.06784543,1947.4,1946.4,8.37601539]
["bitfinex-derivatives","ETHF0:USTF0",1770949596519,0.00394601,1947.5,1946.7,8.35982184]
["bitfinex-derivatives","ETHF0:USTF0",1770949597416,0.00394601,1947.5,1946.7,18.86782184]
["bitfinex-derivatives","ETHF0:USTF0",1770949597619,0.00394601,1947.5,1946.8,8.34492542]
["bitfinex-derivatives","ETHF0:USTF0",1770949598020,0.00394601,1947.5,1947.0,8.32902396]
["bitfinex-derivatives","ETHF0:USTF0",1770949599117,0.00394601,1947.5,1946.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770949599316,0.00394601,1947.5,1946.9,49.11553549]
["bitfinex-derivatives","ETHF0:USTF0",1770949599718,0.00394601,1947.5,1946.9,8.31553549]
["bitfinex-derivatives","ETHF0:USTF0",1770949601119,3.06529896,1948.1,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949601320,4.92908686,1948.1,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949601520,4.92908686,1948.0,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949601819,3.06529896,1948.2,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949602020,3.07085339,1948.2,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949602221,4.91130099,1948.1,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949602418,4.91130099,1948.0,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949602619,3.07085339,1948.2,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949602823,4.91090813,1948.1,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949603022,4.91090813,1948.0,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949603223,0.00555443,1948.2,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949603424,4.90891355,1948.1,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949603626,0.00555443,1948.2,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949603822,3.07085339,1948.2,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949604028,4.90915866,1948.1,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949604525,7.94748466,1947.6,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949604924,13.20285339,1948.2,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949605126,4.90803501,1948.1,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949605326,3.07085339,1948.2,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949605626,4.90709914,1948.1,1947.0,8.27886027]
["bitfinex-derivatives","ETHF0:USTF0",1770949605928,3.07085339,1948.2,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949606129,4.90705115,1948.1,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949606325,3.07085339,1948.2,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949606326,0.00555443,1948.2,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949606529,4.90585915,1948.1,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949606730,0.00555443,1948.2,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949606927,4.90529481,1948.1,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949607130,0.00555443,1948.2,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949607325,4.90416404,1948.1,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949607525,0.00555443,1948.2,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949607733,4.90416425,1948.1,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949608032,0.00555443,1948.2,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949608233,4.90321505,1948.1,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949608430,0.00555443,1948.2,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949608732,4.90279865,1948.1,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949608935,0.00555443,1948.2,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949609234,4.90275848,1948.1,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949609435,0.00555443,1948.2,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949609735,4.90297632,1948.1,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949609934,3.07085339,1948.2,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949610136,4.90297845,1948.1,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949610337,3.07085339,1948.2,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949610535,4.90394454,1948.1,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949610733,3.07085339,1948.2,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949610933,4.90395289,1948.1,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949611133,3.07085339,1948.2,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949611334,4.90514104,1948.1,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949611633,3.07085339,1948.2,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949611833,4.90515084,1948.1,1947.2,8.28049748]
["bitfinex-derivatives","ETHF0:USTF0",1770949612132,0.00555443,1948.2,1947.3,2.28195225]
["bitfinex-derivatives","ETHF0:USTF0",1770949612332,0.00555443,1948.2,1947.4,8.14831336]
["bitfinex-derivatives","ETHF0:USTF0",1770949615935,3.61171621,1948.2,1947.4,7.06684609]
["bitfinex-derivatives","ETHF0:USTF0",1770949618335,0.00555443,1948.2,1947.4,7.06684609]
["bitfinex-derivatives","ETHF0:USTF0",1770949619334,4.05723606,1948.0,1947.4,7.06684609]
["bitfinex-derivatives","ETHF0:USTF0",1770949619536,7.94748466,1948.1,1947.4,7.06684609]
["bitfinex-derivatives","ETHF0:USTF0",1770949619744,3.92022375,1948.2,1947.4,7.06684609]
["bitfinex-derivatives","ETHF0:USTF0",1770949620841,4.17706375,1948.2,1947.0,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949621737,3.72093682,1948.2,1947.4,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949623946,3.72093682,1948.2,1947.3,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949624350,3.59732261,1948.0,1947.3,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949625039,3.59732261,1948.0,1946.9,59.03319519]
["bitfinex-derivatives","ETHF0:USTF0",1770949625040,3.59732261,1948.0,1947.0,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949625249,3.69793496,1947.8,1947.0,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949630844,3.70737138,1948.0,1947.0,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949631145,3.70737138,1948.1,1947.0,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949631345,4.85841208,1948.0,1947.1,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949631548,3.70737138,1948.1,1947.1,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949631748,4.85863843,1948.0,1947.1,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949632046,3.06719558,1948.2,1947.1,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949632047,3.67281181,1948.2,1947.1,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949632347,0.00555443,1948.2,1947.3,8.05512335]
["bitfinex-derivatives","ETHF0:USTF0",1770949632655,0.00555443,1948.2,1947.5,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949633543,3.5854646,1948.2,1947.5,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949635050,0.00555443,1948.2,1947.5,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949635648,3.39036513,1948.2,1947.5,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949648152,0.00555443,1948.2,1947.5,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949652061,2.95857061,1948.2,1947.5,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949652260,7.94748466,1948.1,1947.5,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949652858,0.00555443,1948.2,1947.5,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949653165,3.13646886,1948.2,1947.5,5.7731711]
["bitfinex-derivatives","ETHF0:USTF0",1770949656463,0.00555443,1948.2,1947.5,7.29250339]
["bitfinex-derivatives","ETHF0:USTF0",1770949656768,0.00555443,1948.2,1947.6,4.6202121]
["bitfinex-derivatives","ETHF0:USTF0",1770949656958,0.00555443,1948.2,1947.6,4.62448548]
["bitfinex-derivatives","ETHF0:USTF0",1770949658362,5.984249,1948.7,1947.6,4.62448548]
["bitfinex-derivatives","ETHF0:USTF0",1770949658565,2.88756715,1948.9,1947.7,4.6202121]
["bitfinex-derivatives","ETHF0:USTF0",1770949658761,2.87136806,1949.0,1948.0,4.6202121]
["bitfinex-derivatives","ETHF0:USTF0",1770949658967,2.87136806,1949.0,1948.1,4.6202121]
["bitfinex-derivatives","ETHF0:USTF0",1770949659170,2.87136806,1949.0,1948.2,4.6202121]
["bitfinex-derivatives","ETHF0:USTF0",1770949659372,2.87136806,1948.8,1948.2,4.6202121]
["bitfinex-derivatives","ETHF0:USTF0",1770949659963,2.87136806,1948.8,1948.0,4.6202121]
["bitfinex-derivatives","ETHF0:USTF0",1770949660963,2.63642171,1948.6,1947.7,4.6202121]
["bitfinex-derivatives","ETHF0:USTF0",1770949661368,2.63642171,1948.6,1947.8,4.6202121]
["bitfinex-derivatives","ETHF0:USTF0",1770949661570,2.59631819,1948.4,1947.7,4.6202121]
["bitfinex-derivatives","ETHF0:USTF0",1770949662076,2.60082814,1948.2,1947.6,0.00427338]
["bitfinex-derivatives","ETHF0:USTF0",1770949664579,2.60082814,1948.2,1947.6,4.62448548]
["bitfinex-derivatives","ETHF0:USTF0",1770949667880,7.94748466,1947.8,1947.6,4.62448548]
["bitfinex-derivatives","ETHF0:USTF0",1770949668081,10.64046301,1947.8,1947.2,4.6202121]
["bitfinex-derivatives","ETHF0:USTF0",1770949668483,7.94748466,1947.8,1947.2,4.6202121]
["bitfinex-derivatives","ETHF0:USTF0",1770949668681,2.70063728,1948.1,1947.2,4.6202121]
["bitfinex-derivatives","ETHF0:USTF0",1770949668982,2.70063728,1948.1,1947.2,4.62662627]
["bitfinex-derivatives","ETHF0:USTF0",1770949669888,2.70063728,1948.1,1947.3,4.6202121]
["bitfinex-derivatives","ETHF0:USTF0",1770949674985,4.70115638,1948.4,1947.4,4.6202121]
["bitfinex-derivatives","ETHF0:USTF0",1770949676694,4.70115638,1948.7,1947.6,4.6202121]
["bitfinex-derivatives","ETHF0:USTF0",1770949676890,4.70115638,1948.7,1947.8,4.6202121]
["bitfinex-derivatives","ETHF0:USTF0",1770949677086,4.70115638,1948.7,1947.9,4.6202121]
["bitfinex-derivatives","ETHF0:USTF0",1770949677687,4.70781534,1949.0,1947.9,4.8770821]
["bitfinex-derivatives","ETHF0:USTF0",1770949682600,7.5917508,1948.6,1948.1,4.08435977]
["bitfinex-derivatives","ETHF0:USTF0",1770949683001,4.30166171,1948.6,1948.1,4.08435977]
["bitfinex-derivatives","ETHF0:USTF0",1770949683300,4.30166171,1948.7,1948.1,4.08435977]
["bitfinex-derivatives","ETHF0:USTF0",1770949684301,0.00665896,1949.0,1948.2,4.08435977]
["bitfinex-derivatives","ETHF0:USTF0",1770949684302,4.30166171,1948.9,1948.2,4.08435977]
["bitfinex-derivatives","ETHF0:USTF0",1770949691209,4.30166171,1948.9,1948.1,14.74435977]
["bitfinex-derivatives","ETHF0:USTF0",1770949691410,4.30166171,1948.9,1948.2,4.08435977]
["bitfinex-derivatives","ETHF0:USTF0",1770949703420,3.29008909,1948.4,1948.2,4.08435977]
["bitfinex-derivatives","ETHF0:USTF0",1770949703616,4.30166171,1948.6,1948.2,4.08435977]
["bitfinex-derivatives","ETHF0:USTF0",1770949704821,4.30166171,1948.9,1948.2,4.08435977]
["bitfinex-derivatives","ETHF0:USTF0",1770949713929,4.30166171,1948.9,1948.1,14.25987636]
["bitfinex-derivatives","ETHF0:USTF0",1770949714827,3.55756667,1948.7,1948.1,14.25987636]
["bitfinex-derivatives","ETHF0:USTF0",1770949715322,3.55756667,1948.7,1948.2,3.59987636]
["bitfinex-derivatives","ETHF0:USTF0",1770949720032,3.55756667,1948.7,1948.1,14.25987636]
["bitfinex-derivatives","ETHF0:USTF0",1770949720223,3.55756667,1948.7,1948.2,3.59987636]
["bitfinex-derivatives","ETHF0:USTF0",1770949720836,3.56422563,1949.0,1948.6,3.59987636]
["bitfinex-derivatives","ETHF0:USTF0",1770949721132,3.56422563,1949.0,1948.6,3.60568719]
["bitfinex-derivatives","ETHF0:USTF0",1770949724739,3.56422563,1949.0,1948.6,0.00581083]
["bitfinex-derivatives","ETHF0:USTF0",1770949726840,3.56422563,1949.0,1948.2,3.59987636]
["bitfinex-derivatives","ETHF0:USTF0",1770949727844,3.56422563,1949.0,1948.2,3.60449125]
["bitfinex-derivatives","ETHF0:USTF0",1770949730941,3.56422563,1949.0,1948.4,3.59987636]
["bitfinex-derivatives","ETHF0:USTF0",1770949731640,3.56422563,1949.0,1948.3,1.5184382]
["bitfinex-derivatives","ETHF0:USTF0",1770949731944,3.56422563,1949.0,1948.3,5.11831456]
["bitfinex-derivatives","ETHF0:USTF0",1770949732345,3.56422563,1949.0,1948.4,3.59987636]
["bitfinex-derivatives","ETHF0:USTF0",1770949732747,3.56422563,1949.0,1948.2,5.12292945]
["bitfinex-derivatives","ETHF0:USTF0",1770949733045,3.56422563,1949.0,1948.3,3.59987636]
["bitfinex-derivatives","ETHF0:USTF0",1770949734843,3.55756667,1948.8,1948.2,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1770949735441,3.55756667,1948.8,1948.2,3.60449125]
["bitfinex-derivatives","ETHF0:USTF0",1770949737651,3.55756667,1948.8,1948.0,1.5184382]
["bitfinex-derivatives","ETHF0:USTF0",1770949737842,3.55756667,1948.6,1947.8,3.59987636]
["bitfinex-derivatives","ETHF0:USTF0",1770949738450,3.55756667,1948.6,1947.7,1.5184382]
["bitfinex-derivatives","ETHF0:USTF0",1770949738642,3.55756667,1948.6,1947.7,5.11831456]
["bitfinex-derivatives","ETHF0:USTF0",1770949738843,3.55756667,1948.6,1947.7,5.12245932]
["bitfinex-derivatives","ETHF0:USTF0",1770949739951,3.55756667,1948.6,1947.8,3.59987636]
["bitfinex-derivatives","ETHF0:USTF0",1770949741445,3.55756667,1948.6,1947.8,3.42755215]
["bitfinex-derivatives","ETHF0:USTF0",1770949741651,3.27062595,1948.4,1947.7,0.00414476]
["bitfinex-derivatives","ETHF0:USTF0",1770949742843,18.12562595,1948.4,1947.7,0.00414476]
["bitfinex-derivatives","ETHF0:USTF0",1770949743047,3.27062595,1948.3,1947.7,0.00414476]
["bitfinex-derivatives","ETHF0:USTF0",1770949743953,3.27062595,1948.2,1947.4,3.42755215]
["bitfinex-derivatives","ETHF0:USTF0",1770949745056,3.27062595,1948.2,1947.4,3.43244061]
["bitfinex-derivatives","ETHF0:USTF0",1770949745246,3.27062595,1948.2,1947.4,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1770949745451,3.27062595,1948.2,1947.4,3.43244061]
["bitfinex-derivatives","ETHF0:USTF0",1770949745847,18.13162595,1948.2,1947.4,3.43244061]
["bitfinex-derivatives","ETHF0:USTF0",1770949746053,3.27062595,1948.1,1947.4,3.43244061]
["bitfinex-derivatives","ETHF0:USTF0",1770949751965,4.78906415,1948.1,1947.4,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1770949752166,3.27062595,1948.0,1947.4,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1770949752460,3.27062595,1947.8,1947.4,0.00488846]
["bitfinex-derivatives","ETHF0:USTF0",1770949752652,3.27062595,1947.8,1947.1,3.42755215]
["bitfinex-derivatives","ETHF0:USTF0",1770949752853,3.27062595,1947.8,1947.0,4.76739128]
["bitfinex-derivatives","ETHF0:USTF0",1770949753659,3.27062595,1947.8,1947.0,4.77120745]
["bitfinex-derivatives","ETHF0:USTF0",1770949754265,3.27062595,1947.6,1947.0,4.77120745]
["bitfinex-derivatives","ETHF0:USTF0",1770949754466,3.27664876,1947.6,1947.0,3.43136832]
["bitfinex-derivatives","ETHF0:USTF0",1770949759473,3.27664876,1947.6,1947.2,3.42755215]
["bitfinex-derivatives","ETHF0:USTF0",1770949760066,3.27664876,1947.6,1947.1,3.42755215]
["bitfinex-derivatives","ETHF0:USTF0",1770949760469,3.27664876,1947.6,1947.0,3.43136832]
["bitfinex-derivatives","ETHF0:USTF0",1770949761274,4.79508696,1947.6,1947.0,0.00381617]
["bitfinex-derivatives","ETHF0:USTF0",1770949761475,3.27062595,1947.5,1947.0,0.00381617]
["bitfinex-derivatives","ETHF0:USTF0",1770949763375,3.27062595,1947.5,1947.0,3.43136832]
["bitfinex-derivatives","ETHF0:USTF0",1770949764975,3.27664876,1947.6,1947.0,3.43136832]
["bitfinex-derivatives","ETHF0:USTF0",1770949770787,0.00602281,1947.6,1947.0,3.43136832]
["bitfinex-derivatives","ETHF0:USTF0",1770949771185,2.89829085,1947.6,1947.0,3.43136832]
["bitfinex-derivatives","ETHF0:USTF0",1770949773386,4.41672905,1947.6,1947.0,0.00381617]
["bitfinex-derivatives","ETHF0:USTF0",1770949773688,4.41672905,1947.6,1947.0,2.77790647]
["bitfinex-derivatives","ETHF0:USTF0",1770949773689,2.95083066,1947.5,1947.0,2.77790647]
["bitfinex-derivatives","ETHF0:USTF0",1770949778891,2.95083066,1947.5,1946.7,2.7740903]
["bitfinex-derivatives","ETHF0:USTF0",1770949779792,2.95083066,1947.5,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949780294,2.95083066,1947.3,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949781990,6.01745975,1947.5,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949782189,4.61926349,1947.4,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949782390,2.95083066,1947.5,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949782589,4.60313816,1947.4,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949782891,2.95083066,1947.5,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949783190,4.60303352,1947.4,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949783391,2.95083066,1947.5,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949783582,4.60304378,1947.4,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949783783,2.95083066,1947.5,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949783982,4.60305181,1947.4,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949784186,2.95083066,1947.5,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949784384,4.6030967,1947.4,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949784584,2.95083066,1947.5,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949784785,4.60310501,1947.4,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949784986,2.95083066,1947.5,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949785188,7.55434639,1947.4,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949785390,2.95083066,1947.4,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949790996,2.95685347,1947.6,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949792401,2.95685347,1947.6,1946.9,2.7740903]
["bitfinex-derivatives","ETHF0:USTF0",1770949797206,2.95083066,1947.4,1946.7,2.77978153]
["bitfinex-derivatives","ETHF0:USTF0",1770949797399,2.95083066,1947.2,1946.7,0.00569123]
["bitfinex-derivatives","ETHF0:USTF0",1770949797599,2.95083066,1947.0,1946.3,2.7740903]
["bitfinex-derivatives","ETHF0:USTF0",1770949797797,2.95083066,1947.0,1945.9,7.66719519]
["bitfinex-derivatives","ETHF0:USTF0",1770949797999,2.95083066,1946.8,1946.0,2.7740903]
["bitfinex-derivatives","ETHF0:USTF0",1770949798602,2.95083066,1946.8,1946.0,2.77944994]
["bitfinex-derivatives","ETHF0:USTF0",1770949800299,2.95083066,1946.8,1946.2,2.7740903]
["bitfinex-derivatives","ETHF0:USTF0",1770949801503,2.95083066,1946.8,1946.0,2.5579978]
["bitfinex-derivatives","ETHF0:USTF0",1770949801706,2.95083066,1946.8,1946.0,0.00535964]
["bitfinex-derivatives","ETHF0:USTF0",1770949802400,2.95083066,1946.8,1946.0,2.5579978]
["bitfinex-derivatives","ETHF0:USTF0",1770949802903,2.69544787,1946.9,1946.1,1.52053646]
["bitfinex-derivatives","ETHF0:USTF0",1770949803102,2.69544787,1946.9,1946.2,2.55263816]
["bitfinex-derivatives","ETHF0:USTF0",1770949803298,2.69544787,1946.9,1946.0,2.5579978]
["bitfinex-derivatives","ETHF0:USTF0",1770949810407,2.69544787,1946.9,1946.0,0.00535964]
["bitfinex-derivatives","ETHF0:USTF0",1770949810607,2.69544787,1946.7,1946.0,0.00535964]
["bitfinex-derivatives","ETHF0:USTF0",1770949812911,2.69544787,1946.7,1945.5,2.55263816]
["bitfinex-derivatives","ETHF0:USTF0",1770949812912,2.69544787,1946.6,1945.5,2.55263816]
["bitfinex-derivatives","ETHF0:USTF0",1770949813414,2.69544787,1946.8,1945.8,2.55263816]
["bitfinex-derivatives","ETHF0:USTF0",1770949813907,2.69544787,1946.8,1945.8,2.55889022]
["bitfinex-derivatives","ETHF0:USTF0",1770949814913,2.69544787,1946.9,1946.1,2.55263816]
["bitfinex-derivatives","ETHF0:USTF0",1770949815305,2.69544787,1947.1,1946.1,2.55263816]
["bitfinex-derivatives","ETHF0:USTF0",1770949815506,0.00602281,1947.6,1946.9,2.55263816]
["bitfinex-derivatives","ETHF0:USTF0",1770949815710,2.70147068,1947.6,1946.9,2.55263816]
["bitfinex-derivatives","ETHF0:USTF0",1770949816812,2.70147068,1947.6,1946.7,2.55263816]
["bitfinex-derivatives","ETHF0:USTF0",1770949817213,2.70147068,1947.6,1946.4,6.12326377]
["bitfinex-derivatives","ETHF0:USTF0",1770949817511,2.70147068,1947.6,1946.5,2.55263816]
["bitfinex-derivatives","ETHF0:USTF0",1770949821421,2.95839068,1947.6,1946.4,2.55263816]
["bitfinex-derivatives","ETHF0:USTF0",1770949821718,2.69544787,1947.4,1946.4,2.55263816]
["bitfinex-derivatives","ETHF0:USTF0",1770949823725,2.69544787,1947.5,1946.5,2.55263816]
["bitfinex-derivatives","ETHF0:USTF0",1770949825523,2.70147068,1947.6,1946.8,2.55263816]
["bitfinex-derivatives","ETHF0:USTF0",1770949832224,2.70147068,1947.6,1946.9,2.19922773]
["bitfinex-derivatives","ETHF0:USTF0",1770949835520,2.70147068,1947.6,1947.0,2.20261842]
["bitfinex-derivatives","ETHF0:USTF0",1770949836420,2.70147068,1947.6,1946.7,8.32588219]
["bitfinex-derivatives","ETHF0:USTF0",1770949836622,2.70147068,1947.6,1946.5,2.20261842]
["bitfinex-derivatives","ETHF0:USTF0",1770949839626,2.34629329,1947.4,1946.3,6.12326377]
["bitfinex-derivatives","ETHF0:USTF0",1770949839827,2.34629329,1947.2,1946.1,2.20261842]
["bitfinex-derivatives","ETHF0:USTF0",1770949841327,2.34629329,1947.0,1946.1,2.20261842]
["bitfinex-derivatives","ETHF0:USTF0",1770949844326,2.34629329,1947.0,1945.9,6.12326377]
["bitfinex-derivatives","ETHF0:USTF0",1770949844526,2.34629329,1947.0,1946.0,2.20261842]
["bitfinex-derivatives","ETHF0:USTF0",1770949846130,2.34629329,1947.0,1946.1,2.20261842]
["bitfinex-derivatives","ETHF0:USTF0",1770949854133,2.34629329,1947.0,1946.0,2.20261842]
["bitfinex-derivatives","ETHF0:USTF0",1770949854532,2.34629329,1947.0,1945.9,2.20261842]
["bitfinex-derivatives","ETHF0:USTF0",1770949859341,2.34629329,1946.8,1945.9,2.20261842]
["bitfinex-derivatives","ETHF0:USTF0",1770949859536,2.34629329,1946.8,1945.8,2.20887048]
["bitfinex-derivatives","ETHF0:USTF0",1770949859738,0.25706,1946.7,1945.8,2.20887048]
["bitfinex-derivatives","ETHF0:USTF0",1770949859938,2.34629329,1946.6,1945.8,2.20887048]
["bitfinex-derivatives","ETHF0:USTF0",1770949860537,2.34629329,1946.6,1945.8,0.00625206]
["bitfinex-derivatives","ETHF0:USTF0",1770949861139,1.97677929,1946.4,1945.8,0.00625206]
["bitfinex-derivatives","ETHF0:USTF0",1770949861541,1.97677929,1946.4,1945.5,1.96939944]
["bitfinex-derivatives","ETHF0:USTF0",1770949862242,1.97677929,1946.4,1945.2,1.96939944]
["bitfinex-derivatives","ETHF0:USTF0",1770949862437,1.97677929,1946.4,1945.2,1.97334244]
["bitfinex-derivatives","ETHF0:USTF0",1770949862638,1.97677929,1946.2,1945.2,1.97334244]
["bitfinex-derivatives","ETHF0:USTF0",1770949862838,1.98242662,1946.2,1945.2,1.97334244]
["bitfinex-derivatives","ETHF0:USTF0",1770949863539,1.97677929,1946.0,1945.2,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1770949863936,1.97677929,1945.8,1945.2,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1770949867547,1.97677929,1945.8,1945.2,1.97334244]
["bitfinex-derivatives","ETHF0:USTF0",1770949868544,1.97677929,1945.9,1945.2,1.97334244]
["bitfinex-derivatives","ETHF0:USTF0",1770949870251,1.97677929,1945.9,1945.2,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1770949870454,1.97677929,1945.9,1945.2,1.97334244]
["bitfinex-derivatives","ETHF0:USTF0",1770949873149,1.97677929,1945.9,1945.2,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1770949875052,3.07187841,1946.2,1945.2,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1770949875053,1.97677929,1945.7,1945.2,0.003943]
["bitfinex-derivatives","ETHF0:USTF0",1770949875242,1.97677929,1945.7,1944.7,3.26958311]
["bitfinex-derivatives","ETHF0:USTF0",1770949875447,1.97677929,1945.7,1944.8,1.93214635]
["bitfinex-derivatives","ETHF0:USTF0",1770949876248,1.97677929,1945.7,1944.8,1.9364411]
["bitfinex-derivatives","ETHF0:USTF0",1770949886965,1.97677929,1945.7,1944.9,1.70031541]
["bitfinex-derivatives","ETHF0:USTF0",1770949889062,1.52358196,1945.8,1945.3,1.66071196]
["bitfinex-derivatives","ETHF0:USTF0",1770949889063,1.97677929,1945.8,1945.3,1.66071196]
["bitfinex-derivatives","ETHF0:USTF0",1770949891867,1.67434174,1946.1,1945.3,1.66071196]
["bitfinex-derivatives","ETHF0:USTF0",1770949892169,1.67434174,1946.0,1945.3,1.66071196]
["bitfinex-derivatives","ETHF0:USTF0",1770949894273,1.67434174,1946.0,1945.1,1.56654417]
["bitfinex-derivatives","ETHF0:USTF0",1770949894871,1.68759415,1945.8,1945.0,1.55003176]
["bitfinex-derivatives","ETHF0:USTF0",1770949895071,1.68759415,1945.8,1944.9,1.55003176]
["bitfinex-derivatives","ETHF0:USTF0",1770949895463,1.68759415,1945.6,1944.8,1.53743634]
["bitfinex-derivatives","ETHF0:USTF0",1770949897269,1.68759415,1945.9,1945.0,1.51939749]
["bitfinex-derivatives","ETHF0:USTF0",1770949898877,1.68759415,1945.9,1945.1,1.47117988]
["bitfinex-derivatives","ETHF0:USTF0",1770949905583,1.68759415,1946.1,1945.3,1.3528067]
["bitfinex-derivatives","ETHF0:USTF0",1770949905782,1.68759415,1946.1,1945.4,1.3528067]
["bitfinex-derivatives","ETHF0:USTF0",1770949906292,0.00564733,1946.2,1945.4,1.3528067]
["bitfinex-derivatives","ETHF0:USTF0",1770949907183,0.00564733,1946.2,1945.5,1.32625248]
["bitfinex-derivatives","ETHF0:USTF0",1770949907184,1.69324148,1946.2,1945.5,1.32625248]
["bitfinex-derivatives","ETHF0:USTF0",1770949909180,0.00564733,1946.2,1945.6,1.27656386]
["bitfinex-derivatives","ETHF0:USTF0",1770949912286,1.69324148,1946.2,1945.6,1.27656386]
["bitfinex-derivatives","ETHF0:USTF0",1770949914993,0.00564733,1946.2,1945.6,1.27656386]
["bitfinex-derivatives","ETHF0:USTF0",1770949915193,1.68759415,1946.8,1945.8,1.16940905]
["bitfinex-derivatives","ETHF0:USTF0",1770949916392,1.69334367,1946.8,1945.9,1.15097878]
["bitfinex-derivatives","ETHF0:USTF0",1770949920000,0.00574952,1946.8,1946.1,1.04767158]
["bitfinex-derivatives","ETHF0:USTF0",1770949920792,1.58614643,1946.8,1946.1,1.04767158]
["bitfinex-derivatives","ETHF0:USTF0",1770949922498,1.58614643,1946.8,1946.0,0.99847664]
["bitfinex-derivatives","ETHF0:USTF0",1770949933306,1.58614643,1946.8,1945.8,6.9106236]
["bitfinex-derivatives","ETHF0:USTF0",1770949933609,1.58614643,1946.8,1945.8,0.78735983]
["bitfinex-derivatives","ETHF0:USTF0",1770949934105,1.58039691,1946.6,1945.5,17.4962265]
["bitfinex-derivatives","ETHF0:USTF0",1770949935399,1.58039691,1946.6,1945.6,6.88023222]
["bitfinex-derivatives","ETHF0:USTF0",1770949935599,1.58039691,1946.6,1945.7,0.74202352]
["bitfinex-derivatives","ETHF0:USTF0",1770949936301,1.58039691,1946.6,1945.6,6.12326377]
["bitfinex-derivatives","ETHF0:USTF0",1770949937206,1.58039691,1946.6,1945.5,17.46591903]
["bitfinex-derivatives","ETHF0:USTF0",1770949937506,1.58039691,1946.6,1945.6,6.12326377]
["bitfinex-derivatives","ETHF0:USTF0",1770949938106,1.58039691,1946.4,1945.5,17.46591903]
["bitfinex-derivatives","ETHF0:USTF0",1770949938302,1.58039691,1946.4,1945.5,6.12326377]
["bitfinex-derivatives","ETHF0:USTF0",1770949938500,1.58039691,1946.2,1945.4,0.71038678]
["bitfinex-derivatives","ETHF0:USTF0",1770949941209,1.58039691,1946.2,1945.5,0.65574323]
["bitfinex-derivatives","ETHF0:USTF0",1770949941703,1.58039691,1946.2,1945.4,0.6410707]
["bitfinex-derivatives","ETHF0:USTF0",1770949942012,1.58039691,1946.2,1945.2,8.12273755]
["bitfinex-derivatives","ETHF0:USTF0",1770949942309,1.58039691,1946.2,1945.2,1.97539975]
["bitfinex-derivatives","ETHF0:USTF0",1770949942606,1.58039691,1946.2,1945.0,6.7714463]
["bitfinex-derivatives","ETHF0:USTF0",1770949942817,1.58039691,1946.2,1945.1,0.6241085]
["bitfinex-derivatives","ETHF0:USTF0",1770949943805,1.58039691,1946.2,1945.2,0.59989312]
["bitfinex-derivatives","ETHF0:USTF0",1770949944302,1.58039691,1946.2,1945.3,0.59761053]
["bitfinex-derivatives","ETHF0:USTF0",1770949948907,1.58039691,1946.2,1945.2,0.53709533]
["bitfinex-derivatives","ETHF0:USTF0",1770949953515,1.83752691,1946.2,1945.1,0.45687405]
["bitfinex-derivatives","ETHF0:USTF0",1770949954716,1.83752691,1946.2,1945.0,0.44047079]
["bitfinex-derivatives","ETHF0:USTF0",1770949955217,4.33834327,1946.1,1945.0,0.44047079]
["bitfinex-derivatives","ETHF0:USTF0",1770949955418,1.29505266,1946.0,1945.0,0.44047079]
["bitfinex-derivatives","ETHF0:USTF0",1770949958419,1.29505266,1946.0,1945.1,0.38979084]
["bitfinex-derivatives","ETHF0:USTF0",1770949960922,1.29505266,1946.0,1945.3,0.34203904]
["bitfinex-derivatives","ETHF0:USTF0",1770949963117,1.29505266,1946.0,1945.2,1.83095794]
["bitfinex-derivatives","ETHF0:USTF0",1770949963721,1.29505266,1946.0,1945.3,0.29422149]
["bitfinex-derivatives","ETHF0:USTF0",1770949966020,1.29505266,1945.9,1945.1,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770949966523,1.29505266,1945.9,1945.1,6.40731016]
["bitfinex-derivatives","ETHF0:USTF0",1770949967120,1.29505266,1945.9,1945.2,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770949967314,1.29505266,1945.9,1945.3,0.24309531]
["bitfinex-derivatives","ETHF0:USTF0",1770949971232,46.00004389,1946.3,1945.5,0.18132166]
["bitfinex-derivatives","ETHF0:USTF0",1770949971233,1.29505266,1946.1,1945.5,0.18132166]
["bitfinex-derivatives","ETHF0:USTF0",1770949972634,4.35948896,1946.4,1945.7,0.15240871]
["bitfinex-derivatives","ETHF0:USTF0",1770949972835,1.29505266,1946.4,1946.1,0.15240871]
["bitfinex-derivatives","ETHF0:USTF0",1770949973128,1.29505266,1946.7,1946.1,0.15240871]
["bitfinex-derivatives","ETHF0:USTF0",1770949977735,1.29505266,1946.7,1946.3,1.31140606]
["bitfinex-derivatives","ETHF0:USTF0",1770949977940,1.30080218,1946.8,1946.3,1.31607277]
["bitfinex-derivatives","ETHF0:USTF0",1770949978542,1.30080218,1946.8,1946.3,0.00466671]
["bitfinex-derivatives","ETHF0:USTF0",1770949981344,1.15792594,1946.7,1946.0,1.07820371]
["bitfinex-derivatives","ETHF0:USTF0",1770949981546,1.15792594,1946.7,1945.9,5.70106435]
["bitfinex-derivatives","ETHF0:USTF0",1770949981748,1.15792594,1946.7,1945.9,1.07820371]
["bitfinex-derivatives","ETHF0:USTF0",1770949982049,1.52301741,1946.6,1945.9,1.07820371]
["bitfinex-derivatives","ETHF0:USTF0",1770949982241,1.15792594,1946.5,1945.9,1.07820371]
["bitfinex-derivatives","ETHF0:USTF0",1770949982442,1.15792594,1946.5,1945.9,1.08445178]
["bitfinex-derivatives","ETHF0:USTF0",1770949984450,1.15792594,1946.5,1946.1,1.07820371]
["bitfinex-derivatives","ETHF0:USTF0",1770949984745,1.16367546,1946.8,1946.3,1.07820371]
["bitfinex-derivatives","ETHF0:USTF0",1770949985046,1.15792594,1947.0,1946.5,1.07820371]
["bitfinex-derivatives","ETHF0:USTF0",1770949985246,15.82001741,1947.6,1946.7,1.07820371]
["bitfinex-derivatives","ETHF0:USTF0",1770949985446,1.15792594,1947.5,1946.7,1.07820371]
["bitfinex-derivatives","ETHF0:USTF0",1770949985844,1.15792594,1947.3,1946.7,1.07820371]
["bitfinex-derivatives","ETHF0:USTF0",1770949986036,1.15792594,1947.1,1946.3,1.07820371]
["bitfinex-derivatives","ETHF0:USTF0",1770949986945,1.15792594,1946.9,1946.3,1.07820371]
["bitfinex-derivatives","ETHF0:USTF0",1770949989950,1.15792594,1946.7,1945.9,5.70731242]
["bitfinex-derivatives","ETHF0:USTF0",1770949990146,1.15792594,1946.5,1945.9,1.08445178]
["bitfinex-derivatives","ETHF0:USTF0",1770949990552,1.15792594,1946.5,1945.9,0.00624807]
["bitfinex-derivatives","ETHF0:USTF0",1770949993253,1.15792594,1947.0,1946.0,1.07820371]
["bitfinex-derivatives","ETHF0:USTF0",1770949993648,1.15792594,1947.0,1946.1,1.07820371]
["bitfinex-derivatives","ETHF0:USTF0",1770949993958,0.00596228,1947.3,1946.1,1.07820371]
["bitfinex-derivatives","ETHF0:USTF0",1770949993959,1.15792594,1947.2,1946.1,1.07820371]
["bitfinex-derivatives","ETHF0:USTF0",1770949994454,1.15792594,1947.2,1946.2,1.07820371]
["bitfinex-derivatives","ETHF0:USTF0",1770949999258,1.15792594,1947.2,1946.3,1.10413546]
["bitfinex-derivatives","ETHF0:USTF0",1770950000154,1.15792594,1947.2,1946.1,4.62286064]
["bitfinex-derivatives","ETHF0:USTF0",1770950000456,1.15792594,1947.2,1946.1,1.10413546]
["bitfinex-derivatives","ETHF0:USTF0",1770950001259,4.22052801,1947.2,1946.1,1.10413546]
["bitfinex-derivatives","ETHF0:USTF0",1770950001554,0.00596228,1947.3,1946.1,1.10413546]
["bitfinex-derivatives","ETHF0:USTF0",1770950001555,1.1088766,1947.1,1946.1,1.10413546]
["bitfinex-derivatives","ETHF0:USTF0",1770950002252,1.1088766,1947.1,1946.1,4.62286064]
["bitfinex-derivatives","ETHF0:USTF0",1770950002458,1.1088766,1947.1,1946.3,1.10413546]
["bitfinex-derivatives","ETHF0:USTF0",1770950005959,1.1088766,1947.1,1946.4,1.05475269]
["bitfinex-derivatives","ETHF0:USTF0",1770950007357,1.1088766,1947.1,1946.5,1.05475269]
["bitfinex-derivatives","ETHF0:USTF0",1770950007562,1.0988393,1947.2,1946.5,1.05475269]
["bitfinex-derivatives","ETHF0:USTF0",1770950008563,1.0988393,1947.2,1946.6,1.05475269]
["bitfinex-derivatives","ETHF0:USTF0",1770950008758,1.10480158,1947.3,1946.7,1.05475269]
["bitfinex-derivatives","ETHF0:USTF0",1770950008959,1.10480158,1947.3,1946.8,1.05475269]
["bitfinex-derivatives","ETHF0:USTF0",1770950013860,0.00596228,1947.3,1946.8,1.05475269]
["bitfinex-derivatives","ETHF0:USTF0",1770950014066,1.15369157,1947.6,1946.8,1.05475269]
["bitfinex-derivatives","ETHF0:USTF0",1770950014865,1.15369157,1947.5,1946.8,1.05475269]
["bitfinex-derivatives","ETHF0:USTF0",1770950015066,1.15779307,1947.5,1946.8,1.05475269]
["bitfinex-derivatives","ETHF0:USTF0",1770950016660,1.15779307,1947.5,1946.6,6.14356919]
["bitfinex-derivatives","ETHF0:USTF0",1770950016865,1.15369157,1947.3,1946.7,1.13628314]
["bitfinex-derivatives","ETHF0:USTF0",1770950023161,1.15369157,1947.3,1946.8,1.13628314]
["bitfinex-derivatives","ETHF0:USTF0",1770950024265,1.15369157,1947.3,1946.7,4.62286064]
["bitfinex-derivatives","ETHF0:USTF0",1770950024469,1.15369157,1947.3,1946.4,5.75914378]
["bitfinex-derivatives","ETHF0:USTF0",1770950024668,1.15369157,1947.3,1946.5,1.13628314]
["bitfinex-derivatives","ETHF0:USTF0",1770950026067,1.15369157,1947.3,1946.6,1.13628314]
["bitfinex-derivatives","ETHF0:USTF0",1770950027564,1.15369157,1947.3,1946.7,1.13628314]
["bitfinex-derivatives","ETHF0:USTF0",1770950028362,1.15369157,1947.3,1946.8,1.13628314]
["bitfinex-derivatives","ETHF0:USTF0",1770950030472,1.15369157,1947.3,1946.7,1.13628314]
["bitfinex-derivatives","ETHF0:USTF0",1770950035176,1.15369157,1947.3,1946.7,5.75914378]
["bitfinex-derivatives","ETHF0:USTF0",1770950035376,1.15369157,1947.3,1946.8,1.13628314]
["bitfinex-derivatives","ETHF0:USTF0",1770950039575,3.07519222,1947.5,1946.8,1.13628314]
["bitfinex-derivatives","ETHF0:USTF0",1770950039776,1.15779307,1947.5,1947.0,1.13628314]
["bitfinex-derivatives","ETHF0:USTF0",1770950040482,0.0041015,1947.5,1947.0,5.75914378]
["bitfinex-derivatives","ETHF0:USTF0",1770950040775,0.0041015,1947.5,1947.1,1.12511867]
["bitfinex-derivatives","ETHF0:USTF0",1770950041681,1.12998297,1947.7,1947.1,1.12511867]
["bitfinex-derivatives","ETHF0:USTF0",1770950041879,1.12998297,1947.7,1947.2,1.12511867]
["bitfinex-derivatives","ETHF0:USTF0",1770950042681,1.13513123,1947.7,1947.2,1.12511867]
["bitfinex-derivatives","ETHF0:USTF0",1770950046279,1.13513123,1947.7,1947.1,5.74797931]
["bitfinex-derivatives","ETHF0:USTF0",1770950046484,1.13513123,1947.7,1947.1,1.12511867]
["bitfinex-derivatives","ETHF0:USTF0",1770950050486,1.13513123,1947.7,1947.0,5.74797931]
["bitfinex-derivatives","ETHF0:USTF0",1770950052286,1.13513123,1947.7,1947.1,1.12511867]
["bitfinex-derivatives","ETHF0:USTF0",1770950052684,0.00514826,1947.7,1947.3,1.12511867]
["bitfinex-derivatives","ETHF0:USTF0",1770950052890,1.12998297,1948.2,1947.5,1.12511867]
["bitfinex-derivatives","ETHF0:USTF0",1770950053389,17.51309072,1948.4,1947.5,1.12511867]
["bitfinex-derivatives","ETHF0:USTF0",1770950053390,1.12998297,1948.4,1947.5,1.12511867]
["bitfinex-derivatives","ETHF0:USTF0",1770950053586,1.12998297,1948.4,1947.7,1.12511867]
["bitfinex-derivatives","ETHF0:USTF0",1770950053788,1.13497264,1948.4,1947.8,1.12511867]
["bitfinex-derivatives","ETHF0:USTF0",1770950055086,0.00498967,1948.4,1947.8,5.74797931]
["bitfinex-derivatives","ETHF0:USTF0",1770950055286,0.00498967,1948.4,1947.9,1.12511867]
["bitfinex-derivatives","ETHF0:USTF0",1770950056589,1.13497264,1948.4,1947.9,1.12511867]
["bitfinex-derivatives","ETHF0:USTF0",1770950059089,1.13497264,1948.4,1947.8,1.12511867]
["bitfinex-derivatives","ETHF0:USTF0",1770950059593,1.13497264,1948.4,1947.7,1.12511867]
["bitfinex-derivatives","ETHF0:USTF0",1770950059803,1.12998297,1948.1,1947.3,1.13040568]
["bitfinex-derivatives","ETHF0:USTF0",1770950060089,1.12998297,1948.0,1947.3,1.13040568]
["bitfinex-derivatives","ETHF0:USTF0",1770950060987,1.12998297,1948.2,1947.3,1.13040568]
["bitfinex-derivatives","ETHF0:USTF0",1770950061193,1.12998297,1948.3,1947.4,1.12511867]
["bitfinex-derivatives","ETHF0:USTF0",1770950071597,1.07772922,1948.2,1947.4,1.12511867]
["bitfinex-derivatives","ETHF0:USTF0",1770950071998,1.07772922,1948.2,1947.3,0.00528701]
["bitfinex-derivatives","ETHF0:USTF0",1770950072200,1.07772922,1948.1,1947.3,1.03825109]
["bitfinex-derivatives","ETHF0:USTF0",1770950077517,1.07772922,1948.1,1947.3,0.00528701]
["bitfinex-derivatives","ETHF0:USTF0",1770950077809,1.07772922,1948.1,1947.2,1.07634801]
["bitfinex-derivatives","ETHF0:USTF0",1770950079013,1.07772922,1948.1,1947.2,0.00489253]
["bitfinex-derivatives","ETHF0:USTF0",1770950079312,1.12758371,1948.0,1947.2,0.00489253]
["bitfinex-derivatives","ETHF0:USTF0",1770950079513,1.12758371,1947.8,1947.2,0.00489253]
["bitfinex-derivatives","ETHF0:USTF0",1770950081712,1.12758371,1947.8,1947.2,1.08124054]
["bitfinex-derivatives","ETHF0:USTF0",1770950083013,1.12758371,1947.6,1947.2,1.08124054]
["bitfinex-derivatives","ETHF0:USTF0",1770950084309,1.12758371,1947.6,1947.2,0.00489253]
["bitfinex-derivatives","ETHF0:USTF0",1770950084507,1.12758371,1947.6,1946.9,1.07634801]
["bitfinex-derivatives","ETHF0:USTF0",1770950084713,1.12758371,1947.2,1946.7,1.07634801]
["bitfinex-derivatives","ETHF0:USTF0",1770950085611,1.12758371,1947.2,1946.7,1.08100871]
["bitfinex-derivatives","ETHF0:USTF0",1770950086314,1.12758371,1947.1,1946.7,1.08100871]
["bitfinex-derivatives","ETHF0:USTF0",1770950087416,2.64808125,1947.2,1946.7,1.08100871]
["bitfinex-derivatives","ETHF0:USTF0",1770950087718,1.12758371,1947.2,1946.7,1.08100871]
["bitfinex-derivatives","ETHF0:USTF0",1770950088119,1.12758371,1947.2,1946.7,0.58100871]
["bitfinex-derivatives","ETHF0:USTF0",1770950089320,1.12758371,1947.2,1946.7,0.58742889]
["bitfinex-derivatives","ETHF0:USTF0",1770950092215,17.09708125,1947.5,1946.7,0.58742889]
["bitfinex-derivatives","ETHF0:USTF0",1770950092423,1.12758371,1947.5,1946.8,1.07634801]
["bitfinex-derivatives","ETHF0:USTF0",1770950095629,1.12758371,1947.4,1946.8,1.07634801]
["bitfinex-derivatives","ETHF0:USTF0",1770950097227,1.12758371,1947.4,1946.4,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950097228,1.12758371,1946.8,1946.4,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950097431,1.12758371,1946.8,1946.3,1.07634801]
["bitfinex-derivatives","ETHF0:USTF0",1770950098529,1.13236452,1946.8,1946.3,1.08042672]
["bitfinex-derivatives","ETHF0:USTF0",1770950099121,0.00478081,1946.8,1946.3,1.08042672]
["bitfinex-derivatives","ETHF0:USTF0",1770950100728,1.05661661,1947.2,1946.4,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950101624,1.06064943,1947.2,1946.4,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950102633,1.06064943,1947.2,1946.3,0.00407871]
["bitfinex-derivatives","ETHF0:USTF0",1770950103026,1.06064943,1947.2,1946.3,1.09165588]
["bitfinex-derivatives","ETHF0:USTF0",1770950103222,1.05661661,1947.0,1946.3,1.09165588]
["bitfinex-derivatives","ETHF0:USTF0",1770950103427,0.00403282,1947.2,1946.4,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950103626,0.00403282,1947.2,1946.5,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950103831,0.00403282,1947.2,1946.6,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950105932,0.00403282,1947.2,1946.7,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950106734,1.05661661,1947.6,1946.8,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950107736,1.06209352,1947.6,1946.8,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950108332,1.06209352,1947.6,1946.9,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950109329,1.06209352,1947.6,1946.6,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950109529,1.06209352,1947.6,1946.7,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950111030,1.05661661,1947.4,1946.7,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950113936,1.06209352,1947.6,1946.7,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950116037,0.00547691,1947.6,1946.8,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950116236,1.06209352,1947.6,1946.8,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950118937,1.06209352,1947.6,1946.9,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950122136,0.00547691,1947.6,1947.1,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950122338,0.00547691,1947.6,1947.3,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950122538,1.05661661,1947.8,1947.3,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950123639,1.06171975,1947.8,1947.3,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950124440,0.00510314,1947.8,1947.3,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950124636,1.06171975,1947.8,1947.3,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950124840,0.00510314,1947.8,1947.3,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950126646,0.00510314,1947.8,1947.5,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950126945,15.45461661,1948.1,1947.5,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950127145,1.05661661,1948.0,1947.5,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950127745,1.06055061,1948.0,1947.5,1.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1770950133845,1.06055061,1948.0,1947.2,1.52037467]
["bitfinex-derivatives","ETHF0:USTF0",1770950133846,1.0247192,1947.9,1947.2,1.03461924]
["bitfinex-derivatives","ETHF0:USTF0",1770950138446,1.0247192,1947.9,1947.3,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950138648,1.0247192,1947.9,1947.3,5.63991911]
["bitfinex-derivatives","ETHF0:USTF0",1770950138850,1.0247192,1947.9,1947.3,1.03461924]
["bitfinex-derivatives","ETHF0:USTF0",1770950139751,1.0247192,1947.7,1947.2,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950140053,1.0247192,1947.7,1947.2,1.03461924]
["bitfinex-derivatives","ETHF0:USTF0",1770950140255,1.0247192,1947.7,1946.8,9.20454692]
["bitfinex-derivatives","ETHF0:USTF0",1770950140256,1.0247192,1947.5,1946.9,5.63991911]
["bitfinex-derivatives","ETHF0:USTF0",1770950140456,49.33273276,1948.0,1946.8,5.63991911]
["bitfinex-derivatives","ETHF0:USTF0",1770950140457,1.0247192,1947.3,1946.8,5.63991911]
["bitfinex-derivatives","ETHF0:USTF0",1770950141756,1.0247192,1947.3,1946.8,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950142456,1.0247192,1947.3,1946.8,5.63991911]
["bitfinex-derivatives","ETHF0:USTF0",1770950142855,1.0247192,1946.9,1946.5,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950143055,1.0247192,1946.9,1946.5,1.03461924]
["bitfinex-derivatives","ETHF0:USTF0",1770950143254,1.0247192,1946.9,1946.3,5.64399782]
["bitfinex-derivatives","ETHF0:USTF0",1770950143456,1.0247192,1946.9,1946.3,0.00407871]
["bitfinex-derivatives","ETHF0:USTF0",1770950143849,1.0247192,1946.9,1946.0,1.03461924]
["bitfinex-derivatives","ETHF0:USTF0",1770950144763,1.0247192,1946.9,1945.9,1.03461924]
["bitfinex-derivatives","ETHF0:USTF0",1770950144954,1.0247192,1946.8,1945.9,1.03959074]
["bitfinex-derivatives","ETHF0:USTF0",1770950145957,1.0247192,1946.8,1945.9,0.0049715]
["bitfinex-derivatives","ETHF0:USTF0",1770950146357,1.0247192,1946.8,1945.9,1.03959074]
["bitfinex-derivatives","ETHF0:USTF0",1770950152458,1.0247192,1946.8,1945.9,0.0049715]
["bitfinex-derivatives","ETHF0:USTF0",1770950155763,1.0247192,1946.8,1945.9,1.03959074]
["bitfinex-derivatives","ETHF0:USTF0",1770950167475,1.0247192,1946.8,1946.0,0.9961936]
["bitfinex-derivatives","ETHF0:USTF0",1770950171072,1.0247192,1946.8,1946.0,5.60149347]
["bitfinex-derivatives","ETHF0:USTF0",1770950171272,1.0247192,1946.8,1946.1,0.9961936]
["bitfinex-derivatives","ETHF0:USTF0",1770950172078,1.0247192,1946.8,1946.2,0.9961936]
["bitfinex-derivatives","ETHF0:USTF0",1770950175272,1.0247192,1946.8,1946.1,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950175477,0.97509864,1946.6,1945.9,5.60646497]
["bitfinex-derivatives","ETHF0:USTF0",1770950175776,0.97966498,1946.6,1945.9,5.60646497]
["bitfinex-derivatives","ETHF0:USTF0",1770950176373,0.97966498,1946.6,1946.0,0.9961936]
["bitfinex-derivatives","ETHF0:USTF0",1770950183985,0.00456634,1946.6,1946.0,0.9961936]
["bitfinex-derivatives","ETHF0:USTF0",1770950184179,0.00456634,1946.6,1946.1,0.9961936]
["bitfinex-derivatives","ETHF0:USTF0",1770950184480,0.97966498,1946.6,1946.1,0.9961936]
["bitfinex-derivatives","ETHF0:USTF0",1770950185383,0.00456634,1946.6,1946.1,0.9961936]
["bitfinex-derivatives","ETHF0:USTF0",1770950185580,0.00456634,1946.6,1946.2,0.9961936]
["bitfinex-derivatives","ETHF0:USTF0",1770950187085,0.97966498,1946.6,1946.2,0.9961936]
["bitfinex-derivatives","ETHF0:USTF0",1770950187881,0.97966498,1946.6,1946.1,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950188084,0.97966498,1946.6,1946.0,5.60149347]
["bitfinex-derivatives","ETHF0:USTF0",1770950188274,0.97966498,1946.6,1946.1,0.9961936]
["bitfinex-derivatives","ETHF0:USTF0",1770950188577,0.97966498,1946.6,1946.0,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950188781,0.97966498,1946.6,1945.9,4.61027137]
["bitfinex-derivatives","ETHF0:USTF0",1770950188977,0.97509864,1946.5,1945.9,0.0049715]
["bitfinex-derivatives","ETHF0:USTF0",1770950189186,0.97509864,1946.3,1945.7,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950189482,0.97509864,1946.3,1945.6,5.60149347]
["bitfinex-derivatives","ETHF0:USTF0",1770950189682,0.97509864,1946.2,1945.5,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950189882,0.97509864,1946.1,1945.4,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950190085,0.97509864,1946.1,1945.4,0.00459222]
["bitfinex-derivatives","ETHF0:USTF0",1770950190783,0.84509595,1946.0,1945.4,0.00459222]
["bitfinex-derivatives","ETHF0:USTF0",1770950191085,0.84509595,1945.8,1945.2,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950191287,0.84509595,1945.8,1945.1,5.47837093]
["bitfinex-derivatives","ETHF0:USTF0",1770950191786,0.84509595,1945.8,1945.0,5.47837093]
["bitfinex-derivatives","ETHF0:USTF0",1770950191986,0.84509595,1945.8,1945.1,0.87307106]
["bitfinex-derivatives","ETHF0:USTF0",1770950192782,0.84509595,1945.8,1945.0,5.48503738]
["bitfinex-derivatives","ETHF0:USTF0",1770950192988,0.84509595,1945.7,1945.0,0.00666645]
["bitfinex-derivatives","ETHF0:USTF0",1770950193384,0.84509595,1945.7,1944.7,5.51228487]
["bitfinex-derivatives","ETHF0:USTF0",1770950193589,0.84509595,1945.7,1944.7,0.906985]
["bitfinex-derivatives","ETHF0:USTF0",1770950194086,0.84509595,1945.7,1944.8,0.906985]
["bitfinex-derivatives","ETHF0:USTF0",1770950194487,0.84509595,1945.7,1944.8,0.91136188]
["bitfinex-derivatives","ETHF0:USTF0",1770950195894,0.84509595,1945.7,1944.9,0.906985]
["bitfinex-derivatives","ETHF0:USTF0",1770950196187,0.84390317,1945.8,1944.9,0.906985]
["bitfinex-derivatives","ETHF0:USTF0",1770950203398,0.84390317,1945.6,1944.8,0.00437688]
["bitfinex-derivatives","ETHF0:USTF0",1770950204492,0.84390317,1945.3,1944.8,0.00437688]
["bitfinex-derivatives","ETHF0:USTF0",1770950204692,0.84390317,1945.3,1944.6,0.906985]
["bitfinex-derivatives","ETHF0:USTF0",1770950205397,0.84390317,1945.3,1944.2,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950205398,0.84390317,1945.3,1944.4,0.906985]
["bitfinex-derivatives","ETHF0:USTF0",1770950205599,0.84390317,1945.3,1944.4,0.91209473]
["bitfinex-derivatives","ETHF0:USTF0",1770950207098,0.84390317,1945.3,1944.4,0.00510973]
["bitfinex-derivatives","ETHF0:USTF0",1770950207302,0.84390317,1945.3,1943.8,46.9473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950207303,0.84390317,1945.1,1943.8,45.40529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950207503,0.84390317,1945.1,1943.9,0.906985]
["bitfinex-derivatives","ETHF0:USTF0",1770950208408,0.84847148,1945.1,1943.9,0.91160918]
["bitfinex-derivatives","ETHF0:USTF0",1770950211907,0.84847148,1945.1,1944.0,0.906985]
["bitfinex-derivatives","ETHF0:USTF0",1770950213014,0.84847148,1945.1,1944.0,11.096985]
["bitfinex-derivatives","ETHF0:USTF0",1770950213315,0.84847148,1945.1,1944.1,0.906985]
["bitfinex-derivatives","ETHF0:USTF0",1770950219417,0.84390317,1944.9,1943.9,0.00462418]
["bitfinex-derivatives","ETHF0:USTF0",1770950219616,0.84390317,1944.7,1943.9,0.91160918]
["bitfinex-derivatives","ETHF0:USTF0",1770950220710,15.11490317,1944.7,1943.9,0.00462418]
["bitfinex-derivatives","ETHF0:USTF0",1770950220915,0.81813113,1944.6,1943.9,0.00462418]
["bitfinex-derivatives","ETHF0:USTF0",1770950221813,0.81813113,1944.5,1943.9,0.78730778]
["bitfinex-derivatives","ETHF0:USTF0",1770950222610,0.81813113,1944.5,1943.5,1.3381525]
["bitfinex-derivatives","ETHF0:USTF0",1770950222918,1.00717784,1944.3,1943.5,1.3381525]
["bitfinex-derivatives","ETHF0:USTF0",1770950223119,1.00717784,1944.3,1943.2,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950223319,1.00717784,1944.3,1943.1,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950223520,1.00717784,1944.3,1943.0,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950223820,1.00631202,1944.1,1943.0,4.61156348]
["bitfinex-derivatives","ETHF0:USTF0",1770950224318,1.00631202,1944.1,1943.0,0.00626361]
["bitfinex-derivatives","ETHF0:USTF0",1770950229420,1.00722326,1944.0,1943.0,0.00626361]
["bitfinex-derivatives","ETHF0:USTF0",1770950239323,1.00722326,1944.0,1943.0,4.61156348]
["bitfinex-derivatives","ETHF0:USTF0",1770950244339,1.00722326,1944.0,1943.1,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950246436,1.00722326,1944.0,1943.2,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950246846,1.00722326,1944.0,1943.2,6.13139125]
["bitfinex-derivatives","ETHF0:USTF0",1770950247647,1.02453937,1943.9,1943.2,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950248343,1.02453937,1943.9,1943.2,10.75263767]
["bitfinex-derivatives","ETHF0:USTF0",1770950249242,1.02453937,1943.9,1943.3,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950250545,1.02453937,1943.9,1943.4,1.52609138]
["bitfinex-derivatives","ETHF0:USTF0",1770950250743,1.02453937,1943.9,1943.4,6.13139125]
["bitfinex-derivatives","ETHF0:USTF0",1770950251447,1.03275907,1944.1,1943.6,1.52609138]
["bitfinex-derivatives","ETHF0:USTF0",1770950251639,1.03275907,1944.4,1943.6,6.13139125]
["bitfinex-derivatives","ETHF0:USTF0",1770950252745,1.0335564,1944.3,1943.6,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950253136,1.0335564,1944.3,1943.5,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950261251,1.0335564,1944.3,1943.6,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950263047,1.04456257,1944.4,1943.7,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950263243,1.04456257,1944.7,1944.0,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950265845,1.04456257,1944.7,1944.0,10.75263767]
["bitfinex-derivatives","ETHF0:USTF0",1770950266247,1.04456257,1944.7,1944.0,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950267653,1.04456257,1944.7,1944.1,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950268649,0.00456831,1945.1,1944.1,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950268854,1.04627371,1945.0,1944.2,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950269156,1.04627371,1945.0,1944.1,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950271655,1.04627371,1945.0,1944.0,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950271855,1.30355371,1945.0,1944.0,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950272153,1.30355371,1945.0,1943.9,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950272753,1.30355371,1945.0,1943.7,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950272754,1.04865915,1944.8,1943.7,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950273155,1.04865915,1944.8,1943.7,10.75263767]
["bitfinex-derivatives","ETHF0:USTF0",1770950274458,1.04865915,1944.8,1943.8,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950274860,1.04825271,1944.7,1943.8,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950275053,1.04930197,1944.5,1943.8,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950275758,1.04930197,1944.5,1943.7,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950280665,1.05201216,1944.4,1943.7,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950281553,1.05201216,1944.4,1943.7,10.75263767]
["bitfinex-derivatives","ETHF0:USTF0",1770950281760,1.05224121,1944.7,1944.0,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950282662,1.05224121,1944.7,1943.9,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950285671,1.05224121,1944.7,1944.0,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950285870,1.05487622,1944.9,1944.2,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950288472,0.00456831,1945.1,1944.3,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950288770,1.05961913,1945.1,1944.4,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950288976,1.05961913,1945.1,1944.4,4.61052221]
["bitfinex-derivatives","ETHF0:USTF0",1770950294374,0.00456831,1945.1,1944.6,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950294671,15.35489029,1945.4,1944.6,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950294867,1.05189029,1945.3,1944.6,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950295477,1.05857427,1945.3,1944.6,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950295875,1.05857427,1945.3,1944.6,10.75263767]
["bitfinex-derivatives","ETHF0:USTF0",1770950296878,1.05857427,1945.3,1944.6,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950297273,1.05857427,1945.3,1944.5,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950297980,1.05857427,1945.3,1944.4,6.15256014]
["bitfinex-derivatives","ETHF0:USTF0",1770950297981,1.05857427,1945.3,1944.4,0.00522234]
["bitfinex-derivatives","ETHF0:USTF0",1770950300083,1.04597899,1945.0,1944.4,0.00522234]
["bitfinex-derivatives","ETHF0:USTF0",1770950300284,1.04597899,1944.8,1944.0,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950300785,1.04597899,1944.8,1943.9,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950300786,1.04597899,1944.8,1943.9,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950300985,1.04597899,1944.8,1943.8,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950301285,1.04597899,1944.8,1943.8,0.00612596]
["bitfinex-derivatives","ETHF0:USTF0",1770950305284,1.05460143,1944.7,1943.8,0.00612596]
["bitfinex-derivatives","ETHF0:USTF0",1770950305589,1.05460143,1944.5,1943.8,0.00612596]
["bitfinex-derivatives","ETHF0:USTF0",1770950306290,1.05460143,1944.3,1943.8,0.00612596]
["bitfinex-derivatives","ETHF0:USTF0",1770950308794,1.05460143,1944.3,1943.6,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950309793,1.05460143,1944.3,1943.6,4.60899032]
["bitfinex-derivatives","ETHF0:USTF0",1770950313197,15.4499286,1944.4,1943.6,4.60899032]
["bitfinex-derivatives","ETHF0:USTF0",1770950313499,1.0579286,1944.4,1943.6,4.60899032]
["bitfinex-derivatives","ETHF0:USTF0",1770950313796,1.0579286,1944.4,1943.7,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950315898,1.0579377,1944.7,1943.7,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950316098,1.0579377,1944.7,1943.7,10.75263767]
["bitfinex-derivatives","ETHF0:USTF0",1770950317497,1.0579377,1944.7,1943.7,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950318599,1.0579377,1944.7,1943.7,10.75263767]
["bitfinex-derivatives","ETHF0:USTF0",1770950318894,1.0579377,1944.7,1943.8,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950325304,1.0579377,1944.7,1943.8,10.75263767]
["bitfinex-derivatives","ETHF0:USTF0",1770950326302,1.0579377,1944.7,1943.9,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950328200,1.0579377,1944.7,1944.0,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950329302,1.05314723,1944.6,1944.0,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950331812,1.05314723,1944.6,1944.1,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950333406,1.0526588,1944.5,1944.0,4.60529987]
["bitfinex-derivatives","ETHF0:USTF0",1770950335404,1.0511802,1944.0,1943.8,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950335610,1.0511802,1944.0,1943.6,7.6878627]
["bitfinex-derivatives","ETHF0:USTF0",1770950335611,1.0511802,1944.2,1943.6,6.15102825]
["bitfinex-derivatives","ETHF0:USTF0",1770950336310,1.0511802,1944.2,1943.6,0.00369045]
["bitfinex-derivatives","ETHF0:USTF0",1770950338411,1.05106352,1944.0,1943.6,0.00369045]
["bitfinex-derivatives","ETHF0:USTF0",1770950338919,1.05106352,1944.4,1943.6,1.52885309]
["bitfinex-derivatives","ETHF0:USTF0",1770950339217,1.05120728,1944.3,1943.6,1.52885309]
["bitfinex-derivatives","ETHF0:USTF0",1770950339516,1.05120728,1944.5,1943.6,7.67619089]
["bitfinex-derivatives","ETHF0:USTF0",1770950339719,1.05120728,1944.5,1943.8,1.52516264]
["bitfinex-derivatives","ETHF0:USTF0",1770950340418,1.05120728,1944.7,1944.0,1.52516264]
["bitfinex-derivatives","ETHF0:USTF0",1770950340916,1.05120728,1945.0,1944.2,1.52516264]
["bitfinex-derivatives","ETHF0:USTF0",1770950341115,1.05528314,1944.9,1944.2,1.52516264]
["bitfinex-derivatives","ETHF0:USTF0",1770950342516,1.05528314,1945.2,1944.4,1.52516264]
["bitfinex-derivatives","ETHF0:USTF0",1770950344118,1.05678335,1945.1,1944.3,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950344322,1.05678335,1945.1,1944.2,7.67250044]
["bitfinex-derivatives","ETHF0:USTF0",1770950344622,1.05678335,1945.1,1944.3,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950344822,1.05678335,1945.1,1944.2,7.67250044]
["bitfinex-derivatives","ETHF0:USTF0",1770950345015,1.05678335,1944.9,1944.2,7.67250044]
["bitfinex-derivatives","ETHF0:USTF0",1770950345516,1.05678335,1944.9,1944.2,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950345813,1.05678335,1944.9,1944.1,6.4047378]
["bitfinex-derivatives","ETHF0:USTF0",1770950346008,1.05678335,1944.9,1944.1,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950346212,1.05590974,1944.7,1944.1,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950346413,1.05590974,1944.7,1944.0,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950347620,1.05590974,1944.7,1943.9,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950350321,1.05590974,1944.7,1944.0,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950351012,1.05590974,1944.7,1943.9,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950351520,1.05590974,1944.7,1943.7,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950355620,1.05590974,1944.7,1943.9,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950355820,1.06276537,1945.0,1944.0,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950356518,1.06276537,1945.0,1944.1,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950357718,1.06276537,1945.0,1943.9,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950358412,1.06373532,1944.8,1943.8,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950358614,1.06373532,1944.8,1943.7,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950360123,1.05411285,1944.6,1943.7,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950365327,1.05411285,1944.6,1943.8,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950365830,1.05411285,1944.6,1943.9,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950366030,1.0559623,1944.8,1943.9,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950367636,1.0559623,1944.8,1943.8,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950368131,1.0559623,1944.8,1943.9,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950368932,1.05712305,1944.6,1943.9,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950369323,1.52524325,1944.5,1943.9,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950369530,1.05656416,1944.4,1943.9,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950369725,1.05656416,1944.4,1943.7,9.2094155]
["bitfinex-derivatives","ETHF0:USTF0",1770950369726,1.05656416,1944.4,1943.8,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950370334,1.05656416,1944.4,1943.7,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950370534,1.05656416,1944.4,1943.8,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950371041,1.05656416,1944.4,1943.7,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950373444,1.05471961,1944.2,1943.7,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950376042,1.05432586,1944.4,1943.7,7.67258105]
["bitfinex-derivatives","ETHF0:USTF0",1770950376242,1.05432586,1944.4,1943.7,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950379947,1.05169596,1944.2,1943.6,6.15102825]
["bitfinex-derivatives","ETHF0:USTF0",1770950383849,1.0616012,1944.4,1943.6,0.00369045]
["bitfinex-derivatives","ETHF0:USTF0",1770950384048,1.0616012,1944.3,1943.6,6.15102825]
["bitfinex-derivatives","ETHF0:USTF0",1770950384352,1.0616012,1944.3,1943.6,0.00369045]
["bitfinex-derivatives","ETHF0:USTF0",1770950385154,1.0606947,1944.1,1943.6,0.00369045]
["bitfinex-derivatives","ETHF0:USTF0",1770950387662,15.57595128,1944.4,1943.6,0.00369045]
["bitfinex-derivatives","ETHF0:USTF0",1770950387955,1.06095128,1944.3,1943.6,0.00369045]
["bitfinex-derivatives","ETHF0:USTF0",1770950392764,1.06095128,1944.3,1943.6,6.15102825]
["bitfinex-derivatives","ETHF0:USTF0",1770950393162,1.06095128,1944.3,1943.6,0.00369045]
["bitfinex-derivatives","ETHF0:USTF0",1770950393867,1.06095128,1944.3,1943.6,6.15102825]
["bitfinex-derivatives","ETHF0:USTF0",1770950396466,1.06095128,1944.3,1943.7,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950396967,1.06095128,1944.3,1943.6,6.15102825]
["bitfinex-derivatives","ETHF0:USTF0",1770950397763,1.06095128,1944.3,1943.7,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950397963,1.06095128,1944.3,1943.6,6.15102825]
["bitfinex-derivatives","ETHF0:USTF0",1770950398163,1.06095128,1944.3,1943.7,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950400968,1.06095128,1944.3,1943.6,0.00369045]
["bitfinex-derivatives","ETHF0:USTF0",1770950400969,1.06095128,1944.3,1943.6,6.15102825]
["bitfinex-derivatives","ETHF0:USTF0",1770950410973,1.06095128,1944.3,1943.7,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950413972,1.03756662,1944.5,1943.9,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950414170,1.03756662,1944.5,1943.8,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950414974,1.03756662,1944.5,1943.9,4.62057095]
["bitfinex-derivatives","ETHF0:USTF0",1770950417477,1.03756662,1944.5,1943.7,4.62057095]
["bitfinex-derivatives","ETHF0:USTF0",1770950417776,1.03976351,1944.4,1943.7,4.62057095]
["bitfinex-derivatives","ETHF0:USTF0",1770950422080,1.03976351,1944.4,1943.6,4.6242614]
["bitfinex-derivatives","ETHF0:USTF0",1770950424076,1.03804595,1944.3,1943.7,4.62057095]
["bitfinex-derivatives","ETHF0:USTF0",1770950424278,1.03804595,1944.1,1943.7,4.62057095]
["bitfinex-derivatives","ETHF0:USTF0",1770950428580,1.03804595,1944.1,1943.6,10.7715992]
["bitfinex-derivatives","ETHF0:USTF0",1770950428776,1.03804595,1944.1,1943.6,4.6242614]
["bitfinex-derivatives","ETHF0:USTF0",1770950432682,1.03804595,1944.1,1943.6,0.00369045]
["bitfinex-derivatives","ETHF0:USTF0",1770950432887,1.03714095,1943.9,1943.4,4.62057095]
["bitfinex-derivatives","ETHF0:USTF0",1770950433285,1.03714095,1943.9,1943.3,10.76790875]
["bitfinex-derivatives","ETHF0:USTF0",1770950433484,1.03754593,1943.8,1943.1,4.62057095]
["bitfinex-derivatives","ETHF0:USTF0",1770950433788,1.03754593,1943.6,1943.1,4.6270438]
["bitfinex-derivatives","ETHF0:USTF0",1770950434282,1.03754593,1943.6,1943.1,0.00647285]
["bitfinex-derivatives","ETHF0:USTF0",1770950436688,0.00405607,1943.8,1943.1,4.6270438]
["bitfinex-derivatives","ETHF0:USTF0",1770950436689,14.77405607,1943.8,1943.1,4.6270438]
["bitfinex-derivatives","ETHF0:USTF0",1770950436888,1.03541919,1943.7,1943.1,4.6270438]
["bitfinex-derivatives","ETHF0:USTF0",1770950438289,1.03541919,1943.7,1943.1,0.00647285]
["bitfinex-derivatives","ETHF0:USTF0",1770950440291,1.04641362,1943.6,1942.6,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950440889,1.04641362,1943.4,1942.5,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950441189,1.04641362,1943.2,1942.5,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950441390,1.04641362,1943.2,1942.5,6.15177716]
["bitfinex-derivatives","ETHF0:USTF0",1770950443294,1.04641362,1943.2,1942.5,0.00443936]
["bitfinex-derivatives","ETHF0:USTF0",1770950444096,1.04411231,1943.3,1942.5,6.15177716]
["bitfinex-derivatives","ETHF0:USTF0",1770950444295,1.04411231,1943.4,1942.5,6.15177716]
["bitfinex-derivatives","ETHF0:USTF0",1770950444494,15.83811231,1943.7,1942.5,6.15177716]
["bitfinex-derivatives","ETHF0:USTF0",1770950444694,1.04411231,1943.6,1942.5,6.15177716]
["bitfinex-derivatives","ETHF0:USTF0",1770950445793,1.04411231,1943.6,1942.5,7.67739457]
["bitfinex-derivatives","ETHF0:USTF0",1770950446195,1.04411231,1943.6,1942.6,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950446696,1.04836642,1943.8,1942.7,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1770950446895,1.04836642,1943.8,1942.9,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950447895,1.04836642,1943.8,1943.0,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950448796,1.04836642,1943.8,1942.9,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950449798,1.04836642,1943.8,1942.8,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950450593,1.04836642,1943.8,1942.7,6.4049278]
["bitfinex-derivatives","ETHF0:USTF0",1770950450805,1.04241872,1943.6,1942.6,16.5943378]
["bitfinex-derivatives","ETHF0:USTF0",1770950451002,1.04241872,1943.4,1942.6,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950452404,1.04010583,1943.2,1942.6,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950452806,1.04010583,1943.2,1942.5,6.15177716]
["bitfinex-derivatives","ETHF0:USTF0",1770950453103,1.04010583,1943.2,1942.5,0.00443936]
["bitfinex-derivatives","ETHF0:USTF0",1770950455807,1.04010583,1943.2,1942.2,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950456409,1.04010583,1943.2,1942.1,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950456810,1.04010583,1943.2,1942.1,6.15226191]
["bitfinex-derivatives","ETHF0:USTF0",1770950457007,1.03964557,1943.1,1942.1,6.15226191]
["bitfinex-derivatives","ETHF0:USTF0",1770950459113,1.04015542,1942.9,1942.1,0.00492411]
["bitfinex-derivatives","ETHF0:USTF0",1770950459616,1.04015542,1943.1,1942.1,0.00492411]
["bitfinex-derivatives","ETHF0:USTF0",1770950459915,1.04015542,1943.1,1942.1,6.15226191]
["bitfinex-derivatives","ETHF0:USTF0",1770950460309,1.04015542,1943.1,1942.2,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950460610,1.04015542,1943.2,1942.1,6.15226191]
["bitfinex-derivatives","ETHF0:USTF0",1770950460911,1.04015542,1943.2,1942.2,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950461314,1.04225085,1943.6,1942.4,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950461513,1.04225085,1943.6,1942.5,6.1473378]
["bitfinex-derivatives","ETHF0:USTF0",1770950462216,1.04225085,1943.7,1942.6,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1770950462412,1.04225085,1943.7,1942.7,4.60894375]
["bitfinex-derivatives","ETHF0:USTF0",1770950463109,6.3356,1943.1,1942.6,3.2752848]
["bitfinex-derivatives","ETHF0:USTF0",1770950463308,6.3356,1943.1,1941.2,0.59870508]
["bitfinex-derivatives","ETHF0:USTF0",1770950463309,0.25765,1942.2,1941.2,0.59870508]
["bitfinex-derivatives","ETHF0:USTF0",1770950463507,0.25765,1942.2,1941.4,0.59870508]
["bitfinex-derivatives","ETHF0:USTF0",1770950463508,14.756,1942.1,1941.4,0.59870508]
["bitfinex-derivatives","ETHF0:USTF0",1770950463713,5.01352741,1942.0,1941.4,0.59870508]
["bitfinex-derivatives","ETHF0:USTF0",1770950463914,0.5,1941.9,1941.4,1.77958419]
["bitfinex-derivatives","ETHF0:USTF0",1770950464112,0.5,1941.7,1941.4,1.77958419]
["bitfinex-derivatives","ETHF0:USTF0",1770950464314,0.50483317,1941.7,1941.4,1.68717754]
["bitfinex-derivatives","ETHF0:USTF0",1770950464710,0.00483317,1941.7,1941.4,2.24510571]
["bitfinex-derivatives","ETHF0:USTF0",1770950464919,0.5,1942.1,1941.6,0.55792817]
["bitfinex-derivatives","ETHF0:USTF0",1770950465116,5.52629369,1942.0,1941.6,0.55792817]
["bitfinex-derivatives","ETHF0:USTF0",1770950465313,0.47822,1942.0,1941.7,1.68087911]
["bitfinex-derivatives","ETHF0:USTF0",1770950465914,0.48211985,1942.0,1941.7,2.23880728]
["bitfinex-derivatives","ETHF0:USTF0",1770950466114,0.00389985,1942.0,1941.7,2.23880728]
["bitfinex-derivatives","ETHF0:USTF0",1770950466515,0.48211985,1942.0,1941.7,2.23880728]
["bitfinex-derivatives","ETHF0:USTF0",1770950467717,0.48211985,1942.0,1941.7,1.68087911]
["bitfinex-derivatives","ETHF0:USTF0",1770950468418,0.48211985,1942.0,1941.8,1.68087911]
["bitfinex-derivatives","ETHF0:USTF0",1770950468716,14.762,1942.4,1941.7,1.68087911]
["bitfinex-derivatives","ETHF0:USTF0",1770950468917,5.1143666,1942.3,1941.7,1.68087911]
["bitfinex-derivatives","ETHF0:USTF0",1770950469215,14.762,1942.4,1941.8,1.68087911]
["bitfinex-derivatives","ETHF0:USTF0",1770950469420,5.11276818,1942.3,1941.7,1.68087911]
["bitfinex-derivatives","ETHF0:USTF0",1770950469621,0.0039933,1942.2,1941.7,1.68087911]
["bitfinex-derivatives","ETHF0:USTF0",1770950469817,0.0039933,1942.2,1941.8,1.68087911]
["bitfinex-derivatives","ETHF0:USTF0",1770950470020,0.0039933,1942.2,1941.5,1.67688581]
["bitfinex-derivatives","ETHF0:USTF0",1770950470220,0.0039933,1942.2,1941.6,1.67688581]
["bitfinex-derivatives","ETHF0:USTF0",1770950470519,0.0039933,1942.2,1941.6,0.60968216]
["bitfinex-derivatives","ETHF0:USTF0",1770950470720,0.0039933,1942.2,1941.8,0.60968216]
["bitfinex-derivatives","ETHF0:USTF0",1770950471416,0.0039933,1942.2,1941.6,0.61128699]
["bitfinex-derivatives","ETHF0:USTF0",1770950471720,0.0039933,1942.2,1941.7,0.61128699]
["bitfinex-derivatives","ETHF0:USTF0",1770950471922,0.0039933,1942.2,1941.8,2.2881728]
["bitfinex-derivatives","ETHF0:USTF0",1770950472120,0.0039933,1942.2,1941.8,0.61128699]
["bitfinex-derivatives","ETHF0:USTF0",1770950472724,0.0039933,1942.2,1941.6,0.61338483]
["bitfinex-derivatives","ETHF0:USTF0",1770950472916,0.0039933,1942.2,1941.6,2.29027064]
["bitfinex-derivatives","ETHF0:USTF0",1770950473123,0.0039933,1942.2,1941.7,1.67688581]
["bitfinex-derivatives","ETHF0:USTF0",1770950473320,0.0039933,1942.2,1941.8,1.67688581]
["bitfinex-derivatives","ETHF0:USTF0",1770950473519,0.0039933,1942.2,1941.6,1.79027064]
["bitfinex-derivatives","ETHF0:USTF0",1770950473723,0.0039933,1942.2,1941.7,1.77829122]
["bitfinex-derivatives","ETHF0:USTF0",1770950474018,0.0039933,1942.2,1941.7,0.60140541]
["bitfinex-derivatives","ETHF0:USTF0",1770950474223,0.12201634,1942.3,1941.9,0.60497067]
["bitfinex-derivatives","ETHF0:USTF0",1770950474425,0.12201634,1942.3,1941.8,0.60497067]
["bitfinex-derivatives","ETHF0:USTF0",1770950474928,0.12201634,1942.3,1941.9,1.78185648]
["bitfinex-derivatives","ETHF0:USTF0",1770950475127,0.00457857,1942.3,1941.9,0.60497067]
["bitfinex-derivatives","ETHF0:USTF0",1770950475425,0.13914649,1942.3,1942.0,1.78439023]
["bitfinex-derivatives","ETHF0:USTF0",1770950475624,0.13914649,1942.3,1941.6,0.60750442]
["bitfinex-derivatives","ETHF0:USTF0",1770950476022,0.13914649,1942.3,1941.8,0.60750442]
["bitfinex-derivatives","ETHF0:USTF0",1770950476424,0.13914649,1942.3,1942.0,0.60930711]
["bitfinex-derivatives","ETHF0:USTF0",1770950476821,0.13914649,1942.3,1942.0,0.67688581]
["bitfinex-derivatives","ETHF0:USTF0",1770950477021,0.13914649,1942.3,1942.0,0.67205264]
["bitfinex-derivatives","ETHF0:USTF0",1770950477226,0.13914649,1942.3,1942.1,0.67205264]
["bitfinex-derivatives","ETHF0:USTF0",1770950477524,0.13914649,1942.3,1942.1,2.7752848]
["bitfinex-derivatives","ETHF0:USTF0",1770950479127,0.13914649,1942.3,1941.9,0.6205327]
["bitfinex-derivatives","ETHF0:USTF0",1770950479321,0.13914649,1942.3,1942.0,0.67205264]
["bitfinex-derivatives","ETHF0:USTF0",1770950480328,0.13914649,1942.3,1942.0,1.30202855]
["bitfinex-derivatives","ETHF0:USTF0",1770950480821,0.00457857,1942.3,1942.1,0.62997591]
["bitfinex-derivatives","ETHF0:USTF0",1770950481133,0.25922654,1942.3,1941.7,0.63170771]
["bitfinex-derivatives","ETHF0:USTF0",1770950481626,0.00457857,1942.3,1941.7,0.63170771]
["bitfinex-derivatives","ETHF0:USTF0",1770950485336,14.915,1942.4,1941.7,0.63170771]
["bitfinex-derivatives","ETHF0:USTF0",1770950486337,14.9212764,1942.4,1941.7,0.63170771]
["bitfinex-derivatives","ETHF0:USTF0",1770950488237,5.11294986,1942.3,1941.7,0.63170771]
["bitfinex-derivatives","ETHF0:USTF0",1770950488537,14.9212764,1942.4,1941.7,0.63170771]
["bitfinex-derivatives","ETHF0:USTF0",1770950489031,0.0062764,1942.4,1941.7,0.63170771]
["bitfinex-derivatives","ETHF0:USTF0",1770950491137,0.46446774,1942.4,1941.7,0.63170771]
["bitfinex-derivatives","ETHF0:USTF0",1770950492134,5.12382774,1942.3,1941.7,0.63170771]
["bitfinex-derivatives","ETHF0:USTF0",1770950492340,0.46446774,1942.4,1941.7,0.63170771]
["bitfinex-derivatives","ETHF0:USTF0",1770950492540,5.12382986,1942.3,1942.1,0.77346752]
["bitfinex-derivatives","ETHF0:USTF0",1770950492738,0.78558049,1942.1,1941.5,0.77346752]
["bitfinex-derivatives","ETHF0:USTF0",1770950492938,14.965,1942.2,1941.5,0.77346752]
["bitfinex-derivatives","ETHF0:USTF0",1770950493136,5.12425398,1942.1,1941.5,0.77346752]
["bitfinex-derivatives","ETHF0:USTF0",1770950493331,5.12425398,1942.0,1941.5,0.77346752]
["bitfinex-derivatives","ETHF0:USTF0",1770950493533,5.12425398,1941.9,1941.5,0.77346752]
["bitfinex-derivatives","ETHF0:USTF0",1770950493734,18.88144273,1942.2,1941.5,0.77346752]
["bitfinex-derivatives","ETHF0:USTF0",1770950493932,5.13146722,1942.1,1941.5,0.77346752]
["bitfinex-derivatives","ETHF0:USTF0",1770950494134,5.99094693,1942.0,1941.5,0.77346752]
["bitfinex-derivatives","ETHF0:USTF0",1770950494338,5.13146722,1941.9,1941.5,0.77346752]
["bitfinex-derivatives","ETHF0:USTF0",1770950495240,5.99094693,1941.9,1941.5,0.77346752]
["bitfinex-derivatives","ETHF0:USTF0",1770950495538,3.05696302,1942.1,1941.5,0.77346752]
["bitfinex-derivatives","ETHF0:USTF0",1770950495738,5.06871335,1942.1,1941.5,0.77346752]
["bitfinex-derivatives","ETHF0:USTF0",1770950495937,5.06871335,1942.0,1941.5,0.77346752]
["bitfinex-derivatives","ETHF0:USTF0",1770950496134,5.92819306,1941.9,1941.5,0.77346752]
["bitfinex-derivatives","ETHF0:USTF0",1770950496339,0.85947971,1941.9,1941.5,0.77346752]
["bitfinex-derivatives","ETHF0:USTF0",1770950496737,0.85947971,1941.9,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950497042,5.92889687,1941.8,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950497348,3.91644273,1942.1,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950497532,5.06958678,1942.0,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950497739,5.06958678,1941.9,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950497939,3.91644273,1942.1,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950498135,5.06933602,1942.0,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950498340,5.06933602,1941.9,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950498542,0.85947971,1942.1,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950498741,5.06571756,1942.0,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950498943,5.06571756,1941.9,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950499242,18.92944273,1942.2,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950499444,5.02689551,1942.1,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950499745,5.02689551,1942.0,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950499945,18.92944273,1942.2,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950499946,5.02689551,1941.9,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950500147,0.85947971,1942.1,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950500347,5.02745195,1942.0,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950500548,5.02745195,1941.9,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950500847,18.92944273,1942.2,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950501050,5.02744879,1942.1,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950501246,5.02744879,1942.0,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950501438,5.02744879,1941.9,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950501644,0.85947971,1942.1,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950501844,5.00980549,1942.0,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950502045,0.85947971,1942.1,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950502248,5.00979794,1942.0,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950502550,0.85947971,1942.1,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950502750,5.00998684,1942.0,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950503052,0.85947971,1942.1,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950503348,5.00998752,1942.0,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950503549,5.00998752,1941.9,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950503750,0.85947971,1942.1,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950503952,5.01031006,1942.0,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950504151,5.01031006,1941.9,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950504350,0.85947971,1942.1,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950504649,5.01076151,1942.0,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950504850,0.85947971,1942.1,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950505050,5.01075012,1942.0,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950505246,0.85947971,1942.1,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950505444,5.01076496,1942.0,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950505750,0.85947971,1942.3,1941.4,0.8942076]
["bitfinex-derivatives","ETHF0:USTF0",1770950510858,0.85947971,1942.3,1941.6,0.25039615]
["bitfinex-derivatives","ETHF0:USTF0",1770950511154,0.0062764,1942.4,1941.7,1.5286782]
["bitfinex-derivatives","ETHF0:USTF0",1770950511352,1.01968127,1942.4,1942.0,0.24750668]
["bitfinex-derivatives","ETHF0:USTF0",1770950512055,0.0062764,1942.4,1942.0,0.24750668]
["bitfinex-derivatives","ETHF0:USTF0",1770950513861,1.02074534,1943.0,1942.0,0.24750668]
["bitfinex-derivatives","ETHF0:USTF0",1770950514758,1.02573524,1943.0,1942.0,0.24750668]
["bitfinex-derivatives","ETHF0:USTF0",1770950517659,1.02573524,1943.0,1942.2,0.18170223]
["bitfinex-derivatives","ETHF0:USTF0",1770950517860,0.0049899,1943.0,1942.2,0.18170223]
["bitfinex-derivatives","ETHF0:USTF0",1770950519264,1.05037456,1943.2,1942.4,0.11844138]
["bitfinex-derivatives","ETHF0:USTF0",1770950519877,12.996,1943.3,1942.4,0.11844138]
["bitfinex-derivatives","ETHF0:USTF0",1770950519878,1.05286951,1943.6,1942.5,0.10684493]
["bitfinex-derivatives","ETHF0:USTF0",1770950520259,1.0566506,1943.6,1942.5,0.10684493]
["bitfinex-derivatives","ETHF0:USTF0",1770950524759,1.0566506,1943.6,1942.3,41.17579449]
["bitfinex-derivatives","ETHF0:USTF0",1770950524962,1.04655763,1943.4,1942.4,0.11815449]
["bitfinex-derivatives","ETHF0:USTF0",1770950529265,1.04655763,1943.4,1942.0,0.08644636]
["bitfinex-derivatives","ETHF0:USTF0",1770950530970,1.04655763,1943.4,1942.2,0.07212156]
["bitfinex-derivatives","ETHF0:USTF0",1770950532261,1.04655763,1943.4,1942.4,0.06709484]
["bitfinex-derivatives","ETHF0:USTF0",1770950538266,4.82970371,1943.3,1942.4,0.06709484]
["bitfinex-derivatives","ETHF0:USTF0",1770950538467,1.04655763,1943.2,1942.4,0.06709484]
["bitfinex-derivatives","ETHF0:USTF0",1770950542262,1.04655763,1943.2,1942.2,0.00227172]
["bitfinex-derivatives","ETHF0:USTF0",1770950542666,1.04655763,1943.2,1942.2,7.71495749]
["bitfinex-derivatives","ETHF0:USTF0",1770950542860,1.04655763,1943.2,1942.1,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1770950543369,1.04655763,1943.2,1942.1,7.97262749]
["bitfinex-derivatives","ETHF0:USTF0",1770950543666,1.04655763,1943.2,1942.3,0.25764]
["bitfinex-derivatives","ETHF0:USTF0",1770950545668,1.04655763,1943.2,1942.5,0.25761]
["bitfinex-derivatives","ETHF0:USTF0",1770950552874,1.04655763,1943.2,1942.5,7.97256749]
["bitfinex-derivatives","ETHF0:USTF0",1770950560185,1.04627223,1943.3,1942.7,1.52689567]
["bitfinex-derivatives","ETHF0:USTF0",1770950560381,1.04627223,1943.5,1942.8,0.25757]
["bitfinex-derivatives","ETHF0:USTF0",1770950560689,1.04627223,1943.5,1942.8,0.26151518]
["bitfinex-derivatives","ETHF0:USTF0",1770950560885,0.92913604,1943.6,1943.1,0.90639127]
["bitfinex-derivatives","ETHF0:USTF0",1770950561583,0.92535495,1944.1,1943.4,0.91000115]
["bitfinex-derivatives","ETHF0:USTF0",1770950562289,0.92535495,1944.1,1943.5,0.91000115]
["bitfinex-derivatives","ETHF0:USTF0",1770950562691,0.92997741,1944.1,1943.5,0.91000115]
["bitfinex-derivatives","ETHF0:USTF0",1770950564789,0.92535495,1944.7,1943.7,0.91000115]
["bitfinex-derivatives","ETHF0:USTF0",1770950565689,0.92990101,1944.7,1943.7,0.91000115]
["bitfinex-derivatives","ETHF0:USTF0",1770950572602,0.92990101,1944.7,1943.8,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1770950572801,0.92990101,1944.7,1943.9,0.96920423]
["bitfinex-derivatives","ETHF0:USTF0",1770950573301,0.92990101,1944.7,1943.8,11.26020423]
["bitfinex-derivatives","ETHF0:USTF0",1770950573498,0.92990101,1944.7,1943.9,0.96920423]
["bitfinex-derivatives","ETHF0:USTF0",1770950576895,0.92990101,1944.7,1943.8,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1770950577301,0.92990101,1944.7,1943.8,11.26020423]
["bitfinex-derivatives","ETHF0:USTF0",1770950577898,0.92990101,1944.7,1943.9,0.96920423]
["bitfinex-derivatives","ETHF0:USTF0",1770950580609,0.92990101,1944.7,1943.8,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1770950580811,0.92990101,1944.7,1943.7,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950581004,0.92990101,1944.7,1943.6,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950581915,0.9621223,1944.5,1943.3,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950582413,0.9621223,1944.5,1943.4,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950583310,0.9621223,1944.5,1943.5,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950583713,0.00454606,1944.7,1943.7,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950584012,0.9621223,1944.6,1943.9,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950586009,0.96666836,1944.7,1943.9,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950586710,0.00454606,1944.7,1943.9,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950587215,0.9621223,1945.0,1944.1,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950587707,0.9621223,1945.4,1944.1,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950587911,0.9621223,1945.4,1944.3,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950588417,0.96675956,1945.4,1944.4,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950591019,0.9621223,1945.2,1944.4,2.48302276]
["bitfinex-derivatives","ETHF0:USTF0",1770950591313,0.9621223,1945.2,1944.5,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950592014,0.9621223,1945.2,1944.7,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950596422,0.9621223,1945.3,1944.7,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950597418,0.78128303,1945.4,1945.1,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950597819,0.10721306,1945.8,1945.1,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950598018,0.10721306,1945.6,1945.1,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950598418,0.1125352,1945.6,1945.1,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950599124,1.52428617,1946.1,1945.1,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950599422,4.72908197,1946.0,1945.1,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950599620,1.52428617,1946.1,1945.1,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950599922,4.72892515,1946.0,1945.1,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950600116,0.00444496,1946.0,1945.1,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950600620,0.00444496,1946.0,1945.3,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950601316,1.52428617,1945.7,1945.0,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950603716,0.00444496,1946.0,1945.3,1.52428617]
["bitfinex-derivatives","ETHF0:USTF0",1770950603920,0.00444496,1946.0,1945.4,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950604426,0.00444496,1946.0,1945.6,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950606426,13.98880398,1947.2,1945.8,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950606427,3.05696302,1947.1,1945.8,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950606633,0.25698,1947.4,1945.8,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950606930,5.5975732,1947.4,1946.0,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950607130,4.71496286,1947.3,1946.0,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950607331,4.72016684,1947.3,1946.0,0.9627605]
["bitfinex-derivatives","ETHF0:USTF0",1770950607535,0.00520398,1947.3,1946.0,0.9627605]
["bitfinex-derivatives","ETHF0:USTF0",1770950607831,0.00520398,1947.3,1946.3,1.21584659]
["bitfinex-derivatives","ETHF0:USTF0",1770950608034,0.00520398,1947.3,1946.6,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950609230,52.46520495,1948.4,1946.6,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950609231,3.05696302,1948.4,1946.6,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950609427,4.69408876,1948.3,1946.6,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950609626,0.25687,1948.1,1946.6,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950610330,0.26059764,1948.1,1946.6,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950610637,4.68909782,1948.0,1946.6,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950610833,0.26059764,1948.1,1946.6,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950611432,2.54053018,1947.9,1946.6,0.95873659]
["bitfinex-derivatives","ETHF0:USTF0",1770950613332,6.57814,1947.5,1946.1,0.87016545]
["bitfinex-derivatives","ETHF0:USTF0",1770950613530,2.28363018,1947.3,1946.0,0.87418936]
["bitfinex-derivatives","ETHF0:USTF0",1770950614033,0.25699,1947.2,1946.0,0.87418936]
["bitfinex-derivatives","ETHF0:USTF0",1770950616247,6.57915,1947.2,1946.0,0.87418936]
["bitfinex-derivatives","ETHF0:USTF0",1770950616543,0.25703,1946.9,1946.0,0.00402391]
["bitfinex-derivatives","ETHF0:USTF0",1770950618141,0.25703,1946.9,1946.0,0.87280825]
["bitfinex-derivatives","ETHF0:USTF0",1770950619443,0.25703,1946.9,1946.0,0.87566321]
["bitfinex-derivatives","ETHF0:USTF0",1770950620552,0.25703,1946.9,1946.0,0.00402391]
["bitfinex-derivatives","ETHF0:USTF0",1770950622644,0.25703,1946.9,1946.0,0.86950372]
["bitfinex-derivatives","ETHF0:USTF0",1770950624450,4.69195603,1946.8,1946.0,0.86950372]
["bitfinex-derivatives","ETHF0:USTF0",1770950624748,0.41908379,1946.8,1946.0,0.36950372]
["bitfinex-derivatives","ETHF0:USTF0",1770950625548,0.41908379,1946.8,1946.0,0.37348814]
["bitfinex-derivatives","ETHF0:USTF0",1770950630156,0.41908379,1946.8,1946.0,0.00398442]
["bitfinex-derivatives","ETHF0:USTF0",1770950630556,0.41908379,1946.8,1946.0,0.86125615]
["bitfinex-derivatives","ETHF0:USTF0",1770950638567,0.37302408,1946.6,1946.0,0.86125615]
["bitfinex-derivatives","ETHF0:USTF0",1770950638866,0.37874657,1946.6,1946.0,0.86125615]
["bitfinex-derivatives","ETHF0:USTF0",1770950640367,0.37874657,1946.6,1946.0,0.00398442]
["bitfinex-derivatives","ETHF0:USTF0",1770950640562,0.36394803,1946.4,1945.8,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950640869,0.3580127,1946.2,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950641169,0.35867525,1946.4,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950641370,5.0846692,1946.3,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950641568,0.35867525,1946.3,1945.6,0.74145564]
["bitfinex-derivatives","ETHF0:USTF0",1770950642770,0.34772699,1946.1,1945.6,0.00401358]
["bitfinex-derivatives","ETHF0:USTF0",1770950642969,0.34772699,1946.1,1945.5,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950643365,49.20365797,1946.4,1945.5,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950643570,0.35326254,1946.6,1945.5,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950643868,5.07248257,1946.5,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950644069,0.34185458,1946.5,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950645969,0.33334065,1946.3,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950646775,0.32824384,1946.1,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950647676,3.05696302,1946.5,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950647974,0.34346754,1946.4,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950649075,0.33834153,1946.2,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950652670,0.31707434,1946.0,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950653069,3.36830859,1946.5,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950653372,4.99402685,1946.4,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950653568,4.99402685,1946.3,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950653872,3.05696302,1946.5,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950654076,0.00572249,1946.6,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950654372,4.98833076,1946.5,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950654580,0.30635957,1946.5,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950655673,0.00572249,1946.6,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950655874,4.6819997,1946.5,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950656080,0.30739782,1946.6,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950656278,4.68227309,1946.5,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950656580,0.30739782,1946.6,1945.6,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950661282,0.28123261,1946.4,1945.5,0.7421579]
["bitfinex-derivatives","ETHF0:USTF0",1770950661482,0.28123261,1946.5,1945.5,0.7421579]
["bitfinex-derivatives","ETHF0:USTF0",1770950661784,4.95974563,1946.4,1945.5,0.7421579]
["bitfinex-derivatives","ETHF0:USTF0",1770950661983,0.27583827,1946.4,1945.5,0.7421579]
["bitfinex-derivatives","ETHF0:USTF0",1770950663691,0.00572249,1946.6,1945.7,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950664079,0.24790955,1946.6,1945.7,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950669891,0.1965157,1946.4,1945.7,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950672900,0.00572249,1946.6,1945.7,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950673098,4.86596522,1946.5,1945.7,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950673298,0.1793036,1946.5,1945.7,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950679301,4.84521054,1946.4,1945.7,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950679503,0.15136578,1946.4,1945.7,0.73744206]
["bitfinex-derivatives","ETHF0:USTF0",1770950680003,0.14639984,1946.2,1945.6,0.65678004]
["bitfinex-derivatives","ETHF0:USTF0",1770950681302,0.13591071,1946.0,1945.6,0.65678004]
["bitfinex-derivatives","ETHF0:USTF0",1770950681503,0.13591071,1946.0,1945.5,0.66149588]
["bitfinex-derivatives","ETHF0:USTF0",1770950684605,0.12796797,1946.2,1945.5,0.66149588]
["bitfinex-derivatives","ETHF0:USTF0",1770950684799,4.81397994,1946.1,1945.5,0.66149588]
["bitfinex-derivatives","ETHF0:USTF0",1770950684996,0.12310757,1946.1,1945.5,0.66149588]
["bitfinex-derivatives","ETHF0:USTF0",1770950690811,0.10048223,1946.3,1945.5,0.66149588]
["bitfinex-derivatives","ETHF0:USTF0",1770950691110,4.66920164,1946.2,1945.5,0.66149588]
["bitfinex-derivatives","ETHF0:USTF0",1770950691312,0.10114166,1946.2,1945.5,0.66149588]
["bitfinex-derivatives","ETHF0:USTF0",1770950694416,4.66844378,1946.1,1945.5,0.66149588]
["bitfinex-derivatives","ETHF0:USTF0",1770950694613,0.10114166,1946.2,1945.5,0.66149588]
["bitfinex-derivatives","ETHF0:USTF0",1770950694813,4.66844378,1946.1,1945.5,0.66149588]
["bitfinex-derivatives","ETHF0:USTF0",1770950695015,0.10114166,1946.2,1945.5,0.66149588]
["bitfinex-derivatives","ETHF0:USTF0",1770950695217,4.75670329,1946.1,1945.5,0.66149588]
["bitfinex-derivatives","ETHF0:USTF0",1770950695415,0.08802776,1946.1,1945.5,0.66149588]
["bitfinex-derivatives","ETHF0:USTF0",1770950697115,3.05696302,1946.2,1945.5,0.66149588]
["bitfinex-derivatives","ETHF0:USTF0",1770950697313,1.77360057,1946.6,1945.5,0.66149588]
["bitfinex-derivatives","ETHF0:USTF0",1770950697613,8.29148645,1948.2,1947.1,0.29265409]
["bitfinex-derivatives","ETHF0:USTF0",1770950697806,0.6429986,1948.5,1947.5,2.28426834]
["bitfinex-derivatives","ETHF0:USTF0",1770950698005,0.78624043,1948.7,1947.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770950698207,0.78624043,1948.7,1947.5,0.03857929]
["bitfinex-derivatives","ETHF0:USTF0",1770950698406,0.78624043,1948.7,1947.5,0.04397296]
["bitfinex-derivatives","ETHF0:USTF0",1770950698407,0.79087742,1948.7,1947.5,0.04397296]
["bitfinex-derivatives","ETHF0:USTF0",1770950698613,0.79087742,1948.7,1947.9,0.03857929]
["bitfinex-derivatives","ETHF0:USTF0",1770950698813,0.00463699,1948.7,1947.9,3.08501305]
["bitfinex-derivatives","ETHF0:USTF0",1770950699010,0.76695079,1948.6,1947.8,0.30372631]
["bitfinex-derivatives","ETHF0:USTF0",1770950699710,0.00463699,1948.7,1947.6,0.31205414]
["bitfinex-derivatives","ETHF0:USTF0",1770950699711,0.76278687,1948.4,1947.6,0.31205414]
["bitfinex-derivatives","ETHF0:USTF0",1770950699912,0.76278687,1948.4,1947.5,0.00539367]
["bitfinex-derivatives","ETHF0:USTF0",1770950700117,6.31928,1948.1,1947.5,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770950700319,6.31928,1948.1,1946.6,6.1259159]
["bitfinex-derivatives","ETHF0:USTF0",1770950700320,0.25703,1946.9,1945.9,0.91558997]
["bitfinex-derivatives","ETHF0:USTF0",1770950700515,15.22,1947.1,1945.9,0.91558997]
["bitfinex-derivatives","ETHF0:USTF0",1770950700818,0.31157389,1947.0,1945.9,0.91558997]
["bitfinex-derivatives","ETHF0:USTF0",1770950701009,0.31157389,1946.9,1945.9,0.91558997]
["bitfinex-derivatives","ETHF0:USTF0",1770950701317,0.31591726,1946.9,1945.9,0.92076386]
["bitfinex-derivatives","ETHF0:USTF0",1770950701711,0.23958187,1946.7,1945.9,0.92076386]
["bitfinex-derivatives","ETHF0:USTF0",1770950701917,0.23958187,1946.7,1945.9,0.00517389]
["bitfinex-derivatives","ETHF0:USTF0",1770950702614,0.23747125,1946.9,1945.9,0.95626109]
["bitfinex-derivatives","ETHF0:USTF0",1770950702820,0.00434337,1946.9,1945.9,0.95626109]
["bitfinex-derivatives","ETHF0:USTF0",1770950703617,0.22029696,1946.9,1945.9,0.95626109]
["bitfinex-derivatives","ETHF0:USTF0",1770950712127,6.15477141,1946.5,1945.9,0.95626109]
["bitfinex-derivatives","ETHF0:USTF0",1770950712521,0.06458044,1946.6,1945.9,0.95626109]
["bitfinex-derivatives","ETHF0:USTF0",1770950719733,0.25708,1946.5,1945.9,0.00517389]
["bitfinex-derivatives","ETHF0:USTF0",1770950720028,0.25708,1946.5,1945.7,0.91605618]
["bitfinex-derivatives","ETHF0:USTF0",1770950720525,2.54134834,1946.5,1945.2,0.91532348]
["bitfinex-derivatives","ETHF0:USTF0",1770950720930,2.54134834,1946.5,1945.2,0.92164737]
["bitfinex-derivatives","ETHF0:USTF0",1770950721327,0.25708,1946.5,1945.2,0.92164737]
["bitfinex-derivatives","ETHF0:USTF0",1770950721829,0.00434337,1946.9,1945.4,0.91482866]
["bitfinex-derivatives","ETHF0:USTF0",1770950722924,0.00434337,1946.9,1945.6,0.91410484]
["bitfinex-derivatives","ETHF0:USTF0",1770950724728,0.00434337,1946.9,1945.8,0.9014842]
["bitfinex-derivatives","ETHF0:USTF0",1770950726331,6.15477141,1946.7,1945.8,0.9014842]
["bitfinex-derivatives","ETHF0:USTF0",1770950726730,0.00434337,1946.9,1945.8,0.9014842]
["bitfinex-derivatives","ETHF0:USTF0",1770950728630,2.54130834,1946.8,1945.8,0.9014842]
["bitfinex-derivatives","ETHF0:USTF0",1770950729535,0.25704,1946.8,1945.8,0.9014842]
["bitfinex-derivatives","ETHF0:USTF0",1770950730335,0.25704,1946.8,1945.9,0.9054679]
["bitfinex-derivatives","ETHF0:USTF0",1770950730831,0.00434337,1946.9,1946.0,0.9054679]
["bitfinex-derivatives","ETHF0:USTF0",1770950731429,0.00434337,1946.9,1946.0,5.51236328]
["bitfinex-derivatives","ETHF0:USTF0",1770950731626,6.56699,1947.3,1946.4,0.91115609]
["bitfinex-derivatives","ETHF0:USTF0",1770950731829,0.25699,1947.3,1946.4,0.91115609]
["bitfinex-derivatives","ETHF0:USTF0",1770950732234,45.90027245,1947.5,1946.4,0.91115609]
["bitfinex-derivatives","ETHF0:USTF0",1770950732436,45.90027245,1947.6,1946.5,0.91044579]
["bitfinex-derivatives","ETHF0:USTF0",1770950732630,45.90678763,1947.6,1946.5,0.91044579]
["bitfinex-derivatives","ETHF0:USTF0",1770950740939,0.00651518,1947.6,1946.5,0.91044579]
["bitfinex-derivatives","ETHF0:USTF0",1770950741444,6.15477141,1947.0,1946.5,0.91044579]
["bitfinex-derivatives","ETHF0:USTF0",1770950744541,15.415,1947.3,1946.5,0.91044579]
["bitfinex-derivatives","ETHF0:USTF0",1770950744942,15.50651518,1947.6,1946.6,0.89602594]
["bitfinex-derivatives","ETHF0:USTF0",1770950745143,15.50651518,1947.6,1946.7,0.89602594]
["bitfinex-derivatives","ETHF0:USTF0",1770950751554,15.50651518,1947.6,1946.8,0.88757882]
["bitfinex-derivatives","ETHF0:USTF0",1770950756456,15.50651518,1947.6,1946.7,0.88672121]
["bitfinex-derivatives","ETHF0:USTF0",1770950759357,18.57795554,1947.6,1946.7,0.88672121]
["bitfinex-derivatives","ETHF0:USTF0",1770950759750,18.57795554,1947.6,1946.6,4.61216763]
["bitfinex-derivatives","ETHF0:USTF0",1770950759951,18.57795554,1947.6,1946.6,5.50038895]
["bitfinex-derivatives","ETHF0:USTF0",1770950760659,0.25695,1947.5,1946.6,4.61216763]
["bitfinex-derivatives","ETHF0:USTF0",1770950760857,3.07144036,1947.4,1946.6,0.00527225]
["bitfinex-derivatives","ETHF0:USTF0",1770950761257,3.07144036,1947.3,1946.6,0.00527225]
["bitfinex-derivatives","ETHF0:USTF0",1770950761456,15.546,1947.2,1946.6,0.89317662]
["bitfinex-derivatives","ETHF0:USTF0",1770950763664,15.546,1947.2,1946.6,0.00527225]
["bitfinex-derivatives","ETHF0:USTF0",1770950764055,3.32845036,1947.1,1946.3,0.88635812]
["bitfinex-derivatives","ETHF0:USTF0",1770950764256,0.25701,1947.1,1946.3,0.88635812]
["bitfinex-derivatives","ETHF0:USTF0",1770950764461,0.25703,1946.9,1946.2,4.60689538]
["bitfinex-derivatives","ETHF0:USTF0",1770950764757,3.32847036,1946.9,1946.0,5.4927135]
["bitfinex-derivatives","ETHF0:USTF0",1770950765061,3.32847036,1946.9,1946.0,5.49890434]
["bitfinex-derivatives","ETHF0:USTF0",1770950765261,3.32847036,1946.9,1946.0,0.89200896]
["bitfinex-derivatives","ETHF0:USTF0",1770950765466,3.07144036,1946.8,1946.0,0.00619084]
["bitfinex-derivatives","ETHF0:USTF0",1770950765658,15.585,1946.7,1946.0,0.00619084]
["bitfinex-derivatives","ETHF0:USTF0",1770950767655,3.07144036,1947.0,1946.0,0.88781596]
["bitfinex-derivatives","ETHF0:USTF0",1770950767855,15.581,1947.0,1946.1,0.88162512]
["bitfinex-derivatives","ETHF0:USTF0",1770950768260,3.07144036,1947.2,1946.1,0.88162512]
["bitfinex-derivatives","ETHF0:USTF0",1770950768462,15.672,1947.2,1946.3,0.88111613]
["bitfinex-derivatives","ETHF0:USTF0",1770950768768,15.672,1947.2,1946.4,0.88111613]
["bitfinex-derivatives","ETHF0:USTF0",1770950769563,15.672,1947.2,1946.2,0.88181522]
["bitfinex-derivatives","ETHF0:USTF0",1770950769859,18.74344036,1947.2,1946.2,0.88181522]
["bitfinex-derivatives","ETHF0:USTF0",1770950770068,3.32845036,1947.1,1946.0,0.88800606]
["bitfinex-derivatives","ETHF0:USTF0",1770950770364,3.07144036,1946.9,1946.0,0.88800606]
["bitfinex-derivatives","ETHF0:USTF0",1770950771366,48.97171281,1947.0,1946.0,0.88800606]
["bitfinex-derivatives","ETHF0:USTF0",1770950771565,6.14959752,1946.1,1946.0,0.88800606]
["bitfinex-derivatives","ETHF0:USTF0",1770950771762,6.14959752,1946.1,1945.8,0.67310498]
["bitfinex-derivatives","ETHF0:USTF0",1770950771967,0.68286456,1946.4,1945.8,0.67310498]
["bitfinex-derivatives","ETHF0:USTF0",1770950772662,0.68736831,1946.4,1945.8,0.67710634]
["bitfinex-derivatives","ETHF0:USTF0",1770950773762,0.68736831,1946.4,1945.8,0.00400136]
["bitfinex-derivatives","ETHF0:USTF0",1770950774369,0.68736831,1946.4,1945.4,0.67310498]
["bitfinex-derivatives","ETHF0:USTF0",1770950775256,0.68286456,1946.2,1945.4,0.00524072]
["bitfinex-derivatives","ETHF0:USTF0",1770950775457,0.68286456,1946.0,1945.4,0.00524072]
["bitfinex-derivatives","ETHF0:USTF0",1770950778959,0.68286456,1946.0,1945.0,0.67310498]
["bitfinex-derivatives","ETHF0:USTF0",1770950779968,0.68286456,1946.0,1945.0,0.67694867]
["bitfinex-derivatives","ETHF0:USTF0",1770950780763,0.68286456,1945.9,1945.0,0.67694867]
["bitfinex-derivatives","ETHF0:USTF0",1770950787166,0.68286456,1946.1,1945.0,0.67694867]
["bitfinex-derivatives","ETHF0:USTF0",1770950787473,0.68286456,1946.1,1945.1,0.09652879]
["bitfinex-derivatives","ETHF0:USTF0",1770950788175,0.68286456,1946.3,1945.3,0.09652879]
["bitfinex-derivatives","ETHF0:USTF0",1770950788377,0.68736831,1946.4,1945.5,0.09652879]
["bitfinex-derivatives","ETHF0:USTF0",1770950788571,0.68736831,1946.4,1945.6,0.09652879]
["bitfinex-derivatives","ETHF0:USTF0",1770950789274,0.68736831,1946.4,1945.7,0.08087369]
["bitfinex-derivatives","ETHF0:USTF0",1770950792378,0.55959778,1946.7,1945.9,0.08867343]
["bitfinex-derivatives","ETHF0:USTF0",1770950792578,0.55959778,1946.7,1946.0,0.08867343]
["bitfinex-derivatives","ETHF0:USTF0",1770950792778,0.55959778,1946.9,1946.0,0.08867343]
["bitfinex-derivatives","ETHF0:USTF0",1770950793569,0.56604778,1946.9,1946.0,0.08867343]
["bitfinex-derivatives","ETHF0:USTF0",1770950793769,0.56604778,1946.9,1946.1,0.08866924]
["bitfinex-derivatives","ETHF0:USTF0",1770950797379,0.00645,1946.9,1946.2,0.09272469]
["bitfinex-derivatives","ETHF0:USTF0",1770950797585,0.00645,1946.9,1946.3,0.09272469]
["bitfinex-derivatives","ETHF0:USTF0",1770950797882,0.56655538,1947.1,1946.4,4.69962007]
["bitfinex-derivatives","ETHF0:USTF0",1770950798074,0.56655538,1947.1,1946.5,0.09272469]
["bitfinex-derivatives","ETHF0:USTF0",1770950798387,0.56655538,1947.7,1946.6,0.09272469]
["bitfinex-derivatives","ETHF0:USTF0",1770950798979,0.57259725,1947.7,1946.6,0.09828316]
["bitfinex-derivatives","ETHF0:USTF0",1770950800185,0.57259725,1947.7,1946.6,0.00555847]
["bitfinex-derivatives","ETHF0:USTF0",1770950800686,0.57259725,1947.7,1946.6,0.0963454]
["bitfinex-derivatives","ETHF0:USTF0",1770950801581,5.54776369,1946.9,1946.6,0.0963454]
["bitfinex-derivatives","ETHF0:USTF0",1770950801781,0.56655538,1947.3,1946.6,0.0963454]
["bitfinex-derivatives","ETHF0:USTF0",1770950808591,0.56655538,1947.3,1946.6,0.00555847]
["bitfinex-derivatives","ETHF0:USTF0",1770950808797,0.56655538,1947.3,1946.6,0.10578798]
["bitfinex-derivatives","ETHF0:USTF0",1770950809492,0.56655538,1947.3,1946.6,0.00555847]
["bitfinex-derivatives","ETHF0:USTF0",1770950812596,0.56655538,1947.3,1946.2,4.70759176]
["bitfinex-derivatives","ETHF0:USTF0",1770950812800,0.56655538,1947.3,1946.1,0.10625485]
["bitfinex-derivatives","ETHF0:USTF0",1770950813000,0.56655538,1947.2,1946.1,0.10625485]
["bitfinex-derivatives","ETHF0:USTF0",1770950813296,0.56655538,1947.2,1946.2,0.1061607]
["bitfinex-derivatives","ETHF0:USTF0",1770950813900,0.56655538,1947.2,1946.3,0.1061607]
["bitfinex-derivatives","ETHF0:USTF0",1770950814493,0.56655538,1947.1,1946.2,0.00565595]
["bitfinex-derivatives","ETHF0:USTF0",1770950814695,0.56655538,1947.1,1946.2,0.11181665]
["bitfinex-derivatives","ETHF0:USTF0",1770950817489,2.28247804,1946.3,1946.2,0.00565595]
["bitfinex-derivatives","ETHF0:USTF0",1770950817689,2.28822835,1946.3,1946.2,0.00565595]
["bitfinex-derivatives","ETHF0:USTF0",1770950818201,2.28822835,1946.3,1946.2,4.61255133]
["bitfinex-derivatives","ETHF0:USTF0",1770950821997,2.83794679,1946.3,1946.1,6.09710663]
["bitfinex-derivatives","ETHF0:USTF0",1770950822203,0.54971844,1946.2,1946.1,5.30520345]
["bitfinex-derivatives","ETHF0:USTF0",1770950822601,0.00575031,1946.3,1946.1,5.30520345]
["bitfinex-derivatives","ETHF0:USTF0",1770950822795,0.55546875,1946.3,1945.9,7.77085813]
["bitfinex-derivatives","ETHF0:USTF0",1770950823100,0.55546875,1946.3,1945.9,0.10309601]
["bitfinex-derivatives","ETHF0:USTF0",1770950823304,0.55546875,1946.3,1945.9,0.00424593]
["bitfinex-derivatives","ETHF0:USTF0",1770950823805,0.55546875,1946.3,1945.9,0.10453707]
["bitfinex-derivatives","ETHF0:USTF0",1770950824004,0.5496427,1946.7,1945.9,0.10453707]
["bitfinex-derivatives","ETHF0:USTF0",1770950824398,0.5496427,1946.7,1945.9,0.00424593]
["bitfinex-derivatives","ETHF0:USTF0",1770950825098,0.55345939,1946.7,1945.9,0.00424593]
["bitfinex-derivatives","ETHF0:USTF0",1770950825805,0.55345939,1946.7,1945.9,0.10107155]
["bitfinex-derivatives","ETHF0:USTF0",1770950827001,0.55073067,1946.5,1945.9,0.10107155]
["bitfinex-derivatives","ETHF0:USTF0",1770950828702,0.55073067,1946.5,1945.9,0.00424593]
["bitfinex-derivatives","ETHF0:USTF0",1770950828909,0.5496427,1946.3,1945.9,0.00424593]
["bitfinex-derivatives","ETHF0:USTF0",1770950830004,1.52208646,1946.0,1945.5,7.67200805]
["bitfinex-derivatives","ETHF0:USTF0",1770950830307,0.5496427,1945.9,1945.3,0.10713294]
["bitfinex-derivatives","ETHF0:USTF0",1770950830701,0.5496427,1946.0,1945.3,0.10713294]
["bitfinex-derivatives","ETHF0:USTF0",1770950830910,0.5496427,1946.3,1945.6,0.10713294]
["bitfinex-derivatives","ETHF0:USTF0",1770950831108,0.5496427,1946.3,1945.6,0.11234398]
["bitfinex-derivatives","ETHF0:USTF0",1770950833209,2.28247804,1946.0,1945.6,0.11234398]
["bitfinex-derivatives","ETHF0:USTF0",1770950833708,0.59914348,1946.4,1945.7,0.1058635]
["bitfinex-derivatives","ETHF0:USTF0",1770950837909,0.59914348,1946.4,1945.6,10.23121104]
["bitfinex-derivatives","ETHF0:USTF0",1770950838120,0.59914348,1946.4,1945.7,0.00765332]
["bitfinex-derivatives","ETHF0:USTF0",1770950838608,0.59914348,1946.4,1945.6,0.00521104]
["bitfinex-derivatives","ETHF0:USTF0",1770950839213,0.59914348,1946.4,1945.6,0.0180169]
["bitfinex-derivatives","ETHF0:USTF0",1770950840004,0.59914348,1946.4,1945.6,0.00521104]
["bitfinex-derivatives","ETHF0:USTF0",1770950841614,0.59914348,1946.4,1945.2,0.02751755]
["bitfinex-derivatives","ETHF0:USTF0",1770950842212,0.59914348,1946.4,1945.3,6.13336477]
["bitfinex-derivatives","ETHF0:USTF0",1770950842521,0.58538471,1946.2,1945.3,0.00659555]
["bitfinex-derivatives","ETHF0:USTF0",1770950843520,0.58538471,1946.2,1945.3,0.03699582]
["bitfinex-derivatives","ETHF0:USTF0",1770950845919,0.58538471,1946.2,1945.3,0.00659555]
["bitfinex-derivatives","ETHF0:USTF0",1770950847420,1.98911281,1945.4,1945.3,0.00659555]
["bitfinex-derivatives","ETHF0:USTF0",1770950849426,0.58631748,1945.3,1945.0,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1770950849726,0.58631748,1945.3,1945.0,10.23465199]
["bitfinex-derivatives","ETHF0:USTF0",1770950849925,0.5496427,1946.1,1945.0,10.23465199]
["bitfinex-derivatives","ETHF0:USTF0",1770950850524,0.55508525,1946.1,1945.0,10.23945571]
["bitfinex-derivatives","ETHF0:USTF0",1770950851726,0.55508525,1946.1,1945.1,0.56101284]
["bitfinex-derivatives","ETHF0:USTF0",1770950852521,0.55508525,1946.1,1945.1,5.16134275]
["bitfinex-derivatives","ETHF0:USTF0",1770950852926,0.55508525,1946.1,1945.1,4.60032991]
["bitfinex-derivatives","ETHF0:USTF0",1770950855527,0.81222525,1946.1,1945.0,11.29951124]
["bitfinex-derivatives","ETHF0:USTF0",1770950855727,0.55520413,1946.0,1945.0,5.16614647]
["bitfinex-derivatives","ETHF0:USTF0",1770950856727,0.55520413,1945.9,1945.0,5.16614647]
["bitfinex-derivatives","ETHF0:USTF0",1770950856927,0.55520413,1945.5,1945.0,5.16614647]
["bitfinex-derivatives","ETHF0:USTF0",1770950858130,0.55520413,1945.5,1945.0,11.29951124]
["bitfinex-derivatives","ETHF0:USTF0",1770950858832,0.55520413,1945.5,1945.0,5.16614647]
["bitfinex-derivatives","ETHF0:USTF0",1770950859233,0.55520413,1945.5,1945.0,4.60513363]
["bitfinex-derivatives","ETHF0:USTF0",1770950860027,0.55520413,1945.5,1945.0,5.17116076]
["bitfinex-derivatives","ETHF0:USTF0",1770950860831,0.55520413,1945.5,1945.1,0.56602713]
["bitfinex-derivatives","ETHF0:USTF0",1770950861232,0.55520413,1945.5,1945.0,5.17116076]
["bitfinex-derivatives","ETHF0:USTF0",1770950861433,1.39951112,1945.2,1945.0,5.17116076]
["bitfinex-derivatives","ETHF0:USTF0",1770950861831,0.55520413,1945.4,1945.0,0.57083085]
["bitfinex-derivatives","ETHF0:USTF0",1770950861832,2.07884902,1945.4,1945.0,0.57083085]
["bitfinex-derivatives","ETHF0:USTF0",1770950862028,0.55520413,1945.5,1945.0,0.57083085]
["bitfinex-derivatives","ETHF0:USTF0",1770950863933,0.55520413,1945.6,1945.0,0.57083085]
["bitfinex-derivatives","ETHF0:USTF0",1770950865236,0.55520413,1945.5,1945.0,0.57083085]
["bitfinex-derivatives","ETHF0:USTF0",1770950869540,0.55520413,1945.5,1945.0,0.00480372]
["bitfinex-derivatives","ETHF0:USTF0",1770950870242,0.55520413,1945.5,1945.0,0.57083085]
["bitfinex-derivatives","ETHF0:USTF0",1770950870638,0.55520413,1945.6,1945.0,0.57083085]
["bitfinex-derivatives","ETHF0:USTF0",1770950870843,0.55520413,1945.7,1945.2,0.56602713]
["bitfinex-derivatives","ETHF0:USTF0",1770950873046,0.55520413,1945.7,1945.1,6.13336477]
["bitfinex-derivatives","ETHF0:USTF0",1770950873237,0.55520413,1945.7,1945.0,6.70419562]
["bitfinex-derivatives","ETHF0:USTF0",1770950873541,0.55520413,1945.7,1945.1,6.13336477]
["bitfinex-derivatives","ETHF0:USTF0",1770950873741,0.55520413,1945.7,1945.1,6.6993919]
["bitfinex-derivatives","ETHF0:USTF0",1770950873943,0.55520413,1945.7,1945.2,0.56602713]
["bitfinex-derivatives","ETHF0:USTF0",1770950874336,0.55520413,1945.7,1945.1,6.6993919]
["bitfinex-derivatives","ETHF0:USTF0",1770950876244,0.55520413,1945.7,1945.2,0.56602713]
["bitfinex-derivatives","ETHF0:USTF0",1770950876645,1.39951112,1945.4,1945.2,0.56602713]
["bitfinex-derivatives","ETHF0:USTF0",1770950877239,1.2476281,1945.4,1945.2,0.56602713]
["bitfinex-derivatives","ETHF0:USTF0",1770950878442,1.80283223,1945.4,1945.1,6.13336477]
["bitfinex-derivatives","ETHF0:USTF0",1770950878843,1.80283223,1945.4,1945.1,6.6993919]
["bitfinex-derivatives","ETHF0:USTF0",1770950880440,0.55520413,1945.3,1944.7,7.67200805]
["bitfinex-derivatives","ETHF0:USTF0",1770950880744,0.55520413,1945.3,1944.5,7.67200805]
["bitfinex-derivatives","ETHF0:USTF0",1770950880942,0.57997889,1945.1,1944.4,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950881147,0.57997889,1945.1,1944.3,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950881349,0.57997889,1945.1,1944.1,16.89301475]
["bitfinex-derivatives","ETHF0:USTF0",1770950881350,0.57997889,1944.9,1944.1,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950881545,3.6530224,1945.2,1944.2,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950881745,5.05188508,1945.1,1944.3,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950881953,0.57997889,1945.1,1944.3,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950882151,0.57997889,1945.1,1944.2,7.67200805]
["bitfinex-derivatives","ETHF0:USTF0",1770950882152,0.57997889,1945.1,1944.2,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950886156,17.94504351,1945.4,1944.3,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950886157,0.57997889,1945.4,1944.3,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950886453,0.57997889,1945.4,1944.5,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950886652,0.57997889,1945.8,1944.5,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950886850,45.90027245,1946.0,1944.5,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950886851,0.57997889,1945.6,1944.5,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950891448,1.2476281,1945.3,1944.5,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950891656,1.2476281,1945.3,1944.5,8.23609183]
["bitfinex-derivatives","ETHF0:USTF0",1770950891958,0.57997889,1945.2,1944.6,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950894857,0.57997889,1945.8,1944.6,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950896151,0.57997889,1945.6,1944.7,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950900451,0.57997889,1945.6,1944.9,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950907861,0.57997889,1945.2,1944.9,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950908162,19.3690827,1946.0,1944.9,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950908163,0.57997889,1945.9,1944.9,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950908363,0.57997889,1945.7,1944.9,0.56408378]
["bitfinex-derivatives","ETHF0:USTF0",1770950911169,0.57997889,1945.7,1945.0,0.58372696]
["bitfinex-derivatives","ETHF0:USTF0",1770950912570,0.57726125,1946.0,1945.1,0.58374113]
["bitfinex-derivatives","ETHF0:USTF0",1770950912767,0.57726125,1946.0,1945.3,0.58374113]
["bitfinex-derivatives","ETHF0:USTF0",1770950915373,0.00544255,1946.1,1945.3,6.72874694]
["bitfinex-derivatives","ETHF0:USTF0",1770950915671,0.58451004,1946.1,1945.4,0.54134666]
["bitfinex-derivatives","ETHF0:USTF0",1770950917573,0.58451004,1946.1,1945.3,0.54134666]
["bitfinex-derivatives","ETHF0:USTF0",1770950921985,0.58451004,1946.1,1945.2,6.68635247]
["bitfinex-derivatives","ETHF0:USTF0",1770950922187,0.57906749,1945.5,1945.2,6.68635247]
["bitfinex-derivatives","ETHF0:USTF0",1770950922979,0.57906749,1945.9,1945.3,0.54134666]
["bitfinex-derivatives","ETHF0:USTF0",1770950923185,0.57906749,1945.9,1945.4,0.54134666]
["bitfinex-derivatives","ETHF0:USTF0",1770950923684,0.57906749,1945.9,1945.3,0.54134666]
["bitfinex-derivatives","ETHF0:USTF0",1770950930187,0.57906749,1945.9,1945.4,0.54134666]
["bitfinex-derivatives","ETHF0:USTF0",1770950931488,0.00544255,1946.1,1945.4,0.54134666]
["bitfinex-derivatives","ETHF0:USTF0",1770950931691,0.58451004,1946.1,1945.4,0.54134666]
["bitfinex-derivatives","ETHF0:USTF0",1770950933294,0.58451004,1946.1,1945.3,0.54134666]
["bitfinex-derivatives","ETHF0:USTF0",1770950936891,0.57906749,1945.9,1945.3,0.54134666]
["bitfinex-derivatives","ETHF0:USTF0",1770950937093,1.2476281,1945.6,1945.3,0.54134666]
["bitfinex-derivatives","ETHF0:USTF0",1770950937595,0.57906749,1945.7,1945.3,0.54134666]
["bitfinex-derivatives","ETHF0:USTF0",1770950937795,0.57906749,1945.7,1945.2,6.68635247]
["bitfinex-derivatives","ETHF0:USTF0",1770950937997,0.57906749,1945.5,1945.1,0.54134666]
["bitfinex-derivatives","ETHF0:USTF0",1770950938386,0.57906749,1945.7,1945.1,0.54134666]
["bitfinex-derivatives","ETHF0:USTF0",1770950939797,0.57906749,1945.9,1945.2,0.54134666]
["bitfinex-derivatives","ETHF0:USTF0",1770950939996,0.57906749,1945.9,1945.3,0.54134666]
["bitfinex-derivatives","ETHF0:USTF0",1770950941602,0.57906749,1945.9,1945.5,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950941792,0.57906749,1945.9,1945.5,0.5771553]
["bitfinex-derivatives","ETHF0:USTF0",1770950941990,0.54951642,1946.1,1945.5,0.5771553]
["bitfinex-derivatives","ETHF0:USTF0",1770950942299,0.54407387,1946.3,1945.8,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950943299,0.54984179,1946.3,1945.8,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950948902,0.54984179,1946.3,1945.7,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950949306,0.00576792,1946.3,1945.9,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950949501,0.54407387,1946.4,1945.9,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950949702,0.54407387,1946.4,1945.8,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950949901,0.54407387,1946.4,1945.7,6.71798225]
["bitfinex-derivatives","ETHF0:USTF0",1770950950107,0.54407387,1946.4,1945.7,6.14500581]
["bitfinex-derivatives","ETHF0:USTF0",1770950950307,0.54407387,1946.4,1945.7,6.71798225]
["bitfinex-derivatives","ETHF0:USTF0",1770950950607,0.54872938,1946.4,1945.7,6.71798225]
["bitfinex-derivatives","ETHF0:USTF0",1770950950804,0.54872938,1946.4,1945.8,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950952407,0.54872938,1946.4,1945.9,0.00330309]
["bitfinex-derivatives","ETHF0:USTF0",1770950953306,0.00465551,1946.4,1945.9,0.00330309]
["bitfinex-derivatives","ETHF0:USTF0",1770950954109,0.60331904,1946.4,1945.9,0.00330309]
["bitfinex-derivatives","ETHF0:USTF0",1770950956008,0.54407387,1946.6,1945.9,0.00330309]
["bitfinex-derivatives","ETHF0:USTF0",1770950956313,0.54407387,1946.6,1946.1,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950956807,0.54407387,1946.8,1946.1,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950957015,0.55065916,1946.8,1946.1,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950957714,0.55065916,1946.8,1946.3,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950958505,0.54407387,1947.0,1946.3,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950959610,0.54854272,1947.0,1946.3,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950964704,0.54407387,1946.8,1946.3,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950964910,0.54407387,1946.9,1946.3,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950967311,0.64816476,1946.6,1946.3,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950967918,0.54407387,1946.7,1946.3,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950968416,0.54407387,1946.7,1946.1,17.31898225]
["bitfinex-derivatives","ETHF0:USTF0",1770950968616,0.54407387,1946.7,1946.0,17.36298225]
["bitfinex-derivatives","ETHF0:USTF0",1770950968818,0.54407387,1946.6,1946.0,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950969011,0.54407387,1946.6,1945.9,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950969213,0.54407387,1946.6,1945.8,11.22497644]
["bitfinex-derivatives","ETHF0:USTF0",1770950969410,0.54407387,1946.4,1945.8,11.22497644]
["bitfinex-derivatives","ETHF0:USTF0",1770950970020,0.54407387,1946.4,1945.8,0.57297644]
["bitfinex-derivatives","ETHF0:USTF0",1770950970517,0.58003958,1946.2,1945.5,17.39569782]
["bitfinex-derivatives","ETHF0:USTF0",1770950970819,0.58003958,1946.2,1945.6,0.58951315]
["bitfinex-derivatives","ETHF0:USTF0",1770950971521,0.58003958,1946.2,1945.5,16.80618467]
["bitfinex-derivatives","ETHF0:USTF0",1770950971522,0.58003958,1946.0,1945.5,0.59369201]
["bitfinex-derivatives","ETHF0:USTF0",1770950975622,0.54914355,1946.4,1945.7,0.54819687]
["bitfinex-derivatives","ETHF0:USTF0",1770950976920,0.54914355,1946.2,1945.6,0.54819687]
["bitfinex-derivatives","ETHF0:USTF0",1770950982424,0.54914355,1946.2,1945.5,0.55237573]
["bitfinex-derivatives","ETHF0:USTF0",1770950982631,0.54914355,1945.8,1945.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1770950982830,0.54914355,1946.0,1945.5,0.55237573]
["bitfinex-derivatives","ETHF0:USTF0",1770950983028,0.54914355,1946.1,1945.5,0.55237573]
["bitfinex-derivatives","ETHF0:USTF0",1770950987233,0.54914355,1946.1,1945.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1770950987736,0.54914355,1946.1,1945.5,0.55237573]
["bitfinex-derivatives","ETHF0:USTF0",1770950992436,0.54914355,1946.1,1945.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1770950992741,0.54914355,1946.0,1945.5,0.55237573]
["bitfinex-derivatives","ETHF0:USTF0",1770950995237,0.54914355,1946.0,1945.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1770950995739,0.54914355,1946.0,1945.5,0.55237573]
["bitfinex-derivatives","ETHF0:USTF0",1770950997135,0.54914355,1946.0,1945.5,0.00417886]
["bitfinex-derivatives","ETHF0:USTF0",1770950997331,0.54914355,1945.5,1945.0,6.69320268]
["bitfinex-derivatives","ETHF0:USTF0",1770950997635,0.54914355,1945.5,1944.5,6.14500581]
["bitfinex-derivatives","ETHF0:USTF0",1770950997837,0.54914355,1945.2,1944.4,6.69320268]
["bitfinex-derivatives","ETHF0:USTF0",1770950998135,0.54914355,1945.2,1944.4,0.54819687]
["bitfinex-derivatives","ETHF0:USTF0",1770950998334,0.55316749,1945.2,1944.4,0.0044586]
["bitfinex-derivatives","ETHF0:USTF0",1770950998535,0.54914355,1944.9,1944.1,0.54819687]
["bitfinex-derivatives","ETHF0:USTF0",1770950999533,0.54914355,1944.9,1944.1,0.55245937]
["bitfinex-derivatives","ETHF0:USTF0",1770951000334,0.00402394,1945.2,1944.1,0.55245937]
["bitfinex-derivatives","ETHF0:USTF0",1770951000335,0.54914355,1945.1,1944.1,0.55245937]
["bitfinex-derivatives","ETHF0:USTF0",1770951000935,0.00402394,1945.2,1944.4,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951001140,0.00402394,1945.2,1944.5,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951003133,0.56488843,1945.7,1944.6,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951003442,0.56488843,1945.7,1944.7,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951003642,0.56488843,1945.7,1944.9,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951004240,0.56936863,1945.7,1944.9,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951008041,0.0044802,1945.7,1945.0,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951008346,0.56488843,1946.0,1945.1,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951009446,0.57086406,1946.0,1945.1,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951011347,0.64816476,1945.6,1945.1,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951011547,1.21305319,1945.6,1945.1,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951012144,0.64816476,1945.6,1945.1,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951018052,1.21305319,1945.6,1945.1,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951018443,0.56488843,1945.6,1945.2,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951018951,0.56488843,1945.9,1945.2,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951019452,0.56488843,1945.9,1945.3,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951019652,0.00597563,1946.0,1945.3,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951019841,0.57086406,1946.0,1945.5,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951020047,0.00597563,1946.0,1945.5,0.58775139]
["bitfinex-derivatives","ETHF0:USTF0",1770951020552,0.56488843,1946.2,1945.5,0.58775139]
["bitfinex-derivatives","ETHF0:USTF0",1770951020952,0.56488843,1946.7,1945.5,0.58775139]
["bitfinex-derivatives","ETHF0:USTF0",1770951021452,0.56868694,1946.7,1945.5,0.58775139]
["bitfinex-derivatives","ETHF0:USTF0",1770951021654,0.56868694,1946.7,1945.6,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951022354,0.56868694,1946.7,1945.7,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951023851,0.56868694,1946.7,1945.8,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951024051,0.56868694,1946.7,1946.0,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951024251,0.00379851,1946.7,1946.0,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951024656,0.56488843,1947.0,1946.1,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951025155,0.56488843,1947.0,1946.0,6.40214581]
["bitfinex-derivatives","ETHF0:USTF0",1770951025156,0.56488843,1947.0,1946.0,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951025752,0.57033619,1947.0,1946.0,41.38255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951026149,0.57033619,1947.0,1946.0,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951026352,0.56488843,1946.2,1945.7,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951026760,0.56488843,1946.2,1945.9,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951028161,0.56488843,1946.2,1945.8,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951028355,0.56488843,1946.9,1945.8,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951029256,0.56488843,1946.9,1946.0,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951029457,0.56488843,1946.9,1946.2,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951029958,0.00544776,1947.0,1946.2,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951030161,0.57033619,1947.0,1946.2,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951037064,0.00544776,1947.0,1946.2,0.58255961]
["bitfinex-derivatives","ETHF0:USTF0",1770951037271,0.00544776,1947.0,1946.4,0.55197361]
["bitfinex-derivatives","ETHF0:USTF0",1770951038664,0.54615173,1947.0,1946.4,0.55197361]
["bitfinex-derivatives","ETHF0:USTF0",1770951039969,0.00544776,1947.0,1946.4,0.55197361]
["bitfinex-derivatives","ETHF0:USTF0",1770951043276,0.54070397,1947.4,1946.6,0.55197361]
["bitfinex-derivatives","ETHF0:USTF0",1770951043473,45.90027245,1948.1,1946.6,0.55197361]
["bitfinex-derivatives","ETHF0:USTF0",1770951043474,0.64816476,1947.2,1946.6,0.55197361]
["bitfinex-derivatives","ETHF0:USTF0",1770951043676,0.54070397,1947.5,1946.8,0.55197361]
["bitfinex-derivatives","ETHF0:USTF0",1770951044278,0.54469682,1947.5,1946.8,0.55197361]
["bitfinex-derivatives","ETHF0:USTF0",1770951045580,0.54469682,1947.5,1946.6,0.55197361]
["bitfinex-derivatives","ETHF0:USTF0",1770951050274,0.54469682,1947.5,1946.7,0.55197361]
["bitfinex-derivatives","ETHF0:USTF0",1770951051281,0.54469682,1947.5,1946.8,0.55197361]
["bitfinex-derivatives","ETHF0:USTF0",1770951052180,0.54469682,1947.5,1946.7,0.55197361]
["bitfinex-derivatives","ETHF0:USTF0",1770951053078,0.54469682,1947.5,1946.8,0.55197361]
["bitfinex-derivatives","ETHF0:USTF0",1770951055582,0.54469682,1947.5,1946.7,0.55197361]
["bitfinex-derivatives","ETHF0:USTF0",1770951058181,0.54469682,1947.5,1946.8,0.55197361]
["bitfinex-derivatives","ETHF0:USTF0",1770951059278,0.54070397,1946.9,1946.6,6.14500581]
["bitfinex-derivatives","ETHF0:USTF0",1770951059485,0.54070397,1946.9,1946.5,6.95405942]
["bitfinex-derivatives","ETHF0:USTF0",1770951059680,0.54070397,1946.9,1946.6,0.55197361]
["bitfinex-derivatives","ETHF0:USTF0",1770951060081,10.13599285,1947.5,1946.6,0.55197361]
["bitfinex-derivatives","ETHF0:USTF0",1770951060282,0.54070397,1947.3,1946.6,0.55197361]
["bitfinex-derivatives","ETHF0:USTF0",1770951060882,0.54070397,1947.3,1946.7,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951062682,0.54070397,1947.3,1946.5,6.14500581]
["bitfinex-derivatives","ETHF0:USTF0",1770951062989,0.54070397,1947.3,1946.6,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951063789,0.54070397,1947.3,1946.7,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951063980,0.54070397,1947.3,1946.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770951064186,0.54070397,1947.3,1946.6,0.64574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951066184,0.54070397,1947.3,1946.7,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951067481,0.54070397,1947.3,1946.6,6.24500581]
["bitfinex-derivatives","ETHF0:USTF0",1770951067688,0.59653771,1947.1,1946.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770951067884,4.47128237,1947.0,1946.5,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951068193,0.60053056,1947.5,1946.9,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951068483,0.00399285,1947.5,1947.1,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951068687,0.59653771,1947.8,1947.1,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951069198,0.59653771,1948.1,1947.7,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951069788,0.60064257,1948.1,1947.5,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951071392,0.60064257,1948.1,1947.3,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951077688,0.60064257,1948.1,1947.5,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951082104,0.00410486,1948.1,1947.5,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951082296,0.59653771,1948.4,1947.5,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951082596,0.59653771,1948.5,1947.7,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951082899,0.59653771,1949.1,1947.8,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951083094,0.59653771,1948.9,1947.8,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951083303,0.60043661,1948.9,1947.9,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951083497,0.0038989,1948.9,1948.1,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951083799,0.59653771,1949.5,1948.6,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951083999,0.59653771,1949.5,1948.8,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951084601,0.59653771,1950.0,1949.0,0.54574961]
["bitfinex-derivatives","ETHF0:USTF0",1770951084902,0.59653771,1949.2,1948.2,0.58565388]
["bitfinex-derivatives","ETHF0:USTF0",1770951085304,5.3550114,1949.9,1948.4,0.61150117]
["bitfinex-derivatives","ETHF0:USTF0",1770951085502,2.27940071,1949.9,1948.4,0.61150117]
["bitfinex-derivatives","ETHF0:USTF0",1770951085705,2.27940071,1949.6,1948.4,0.61150117]
["bitfinex-derivatives","ETHF0:USTF0",1770951086005,0.00389462,1949.6,1948.4,0.61766922]
["bitfinex-derivatives","ETHF0:USTF0",1770951087496,2.28329533,1949.6,1948.4,0.61766922]
["bitfinex-derivatives","ETHF0:USTF0",1770951087894,0.00389462,1949.6,1948.4,0.61766922]
["bitfinex-derivatives","ETHF0:USTF0",1770951088502,0.00389462,1949.6,1948.6,0.60142398]
["bitfinex-derivatives","ETHF0:USTF0",1770951088796,0.00389462,1949.6,1948.8,0.60142398]
["bitfinex-derivatives","ETHF0:USTF0",1770951090503,0.00492585,1950.0,1949.0,0.59642682]
["bitfinex-derivatives","ETHF0:USTF0",1770951091000,0.00492585,1950.0,1949.2,0.59447951]
["bitfinex-derivatives","ETHF0:USTF0",1770951091501,0.00745673,1949.9,1949.0,11.90284621]
["bitfinex-derivatives","ETHF0:USTF0",1770951092199,0.00745673,1949.9,1949.0,0.59484621]
["bitfinex-derivatives","ETHF0:USTF0",1770951092403,0.00745673,1949.8,1948.8,0.59484621]
["bitfinex-derivatives","ETHF0:USTF0",1770951094498,0.02318112,1950.0,1948.8,0.85161621]
["bitfinex-derivatives","ETHF0:USTF0",1770951094694,0.02318112,1950.0,1948.9,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951094897,0.01793554,1949.9,1948.9,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951095101,0.00524558,1950.0,1948.9,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951095601,0.02340251,1950.0,1948.9,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951096201,0.00524558,1950.0,1949.1,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951096803,0.02340251,1950.0,1949.1,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951097405,0.03233261,1949.9,1949.1,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951099203,0.00524558,1950.0,1949.1,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951099600,0.02920919,1950.7,1949.3,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951099806,0.02920919,1950.9,1949.5,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951100102,0.02920919,1950.8,1949.5,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951100705,0.0342315,1950.8,1949.5,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951103408,0.00502231,1950.8,1949.9,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951103711,0.00502231,1950.8,1950.0,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951104206,0.01276783,1950.7,1949.9,0.00523109]
["bitfinex-derivatives","ETHF0:USTF0",1770951104507,0.01276783,1950.7,1949.9,0.59940175]
["bitfinex-derivatives","ETHF0:USTF0",1770951105407,0.01276783,1950.7,1949.9,0.00523109]
["bitfinex-derivatives","ETHF0:USTF0",1770951105606,2.28442302,1950.8,1949.5,0.60080846]
["bitfinex-derivatives","ETHF0:USTF0",1770951105607,2.27940071,1950.5,1949.5,0.60080846]
["bitfinex-derivatives","ETHF0:USTF0",1770951105802,0.25657,1950.4,1949.3,0.60080846]
["bitfinex-derivatives","ETHF0:USTF0",1770951106501,4.49642957,1950.3,1949.3,0.60706158]
["bitfinex-derivatives","ETHF0:USTF0",1770951106704,0.25657,1950.4,1949.3,0.60706158]
["bitfinex-derivatives","ETHF0:USTF0",1770951106905,4.49643296,1950.3,1949.3,0.60706158]
["bitfinex-derivatives","ETHF0:USTF0",1770951107105,2.27940071,1950.2,1949.3,0.60706158]
["bitfinex-derivatives","ETHF0:USTF0",1770951107305,0.01723158,1950.1,1949.3,0.60706158]
["bitfinex-derivatives","ETHF0:USTF0",1770951108312,0.01723158,1950.1,1949.3,0.00625312]
["bitfinex-derivatives","ETHF0:USTF0",1770951108811,0.01723158,1950.1,1949.1,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951109611,0.01723158,1950.1,1949.1,0.59870463]
["bitfinex-derivatives","ETHF0:USTF0",1770951110214,0.01876992,1949.8,1949.1,0.00453397]
["bitfinex-derivatives","ETHF0:USTF0",1770951110606,0.01876992,1949.8,1949.1,0.59870463]
["bitfinex-derivatives","ETHF0:USTF0",1770951112208,0.01888737,1949.9,1949.1,0.59870463]
["bitfinex-derivatives","ETHF0:USTF0",1770951113316,4.54385227,1949.8,1949.1,0.59870463]
["bitfinex-derivatives","ETHF0:USTF0",1770951113515,0.01888737,1949.8,1949.1,0.59870463]
["bitfinex-derivatives","ETHF0:USTF0",1770951113917,0.02346709,1949.6,1949.1,0.00453397]
["bitfinex-derivatives","ETHF0:USTF0",1770951114117,0.02346709,1949.6,1949.0,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951115011,0.02346709,1949.6,1949.0,0.59863266]
["bitfinex-derivatives","ETHF0:USTF0",1770951115216,0.02346709,1949.6,1949.0,0.004462]
["bitfinex-derivatives","ETHF0:USTF0",1770951115419,0.02346709,1949.6,1948.8,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951115618,0.02323912,1949.4,1948.8,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951116116,0.02323912,1949.4,1948.6,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951116318,0.02323912,1949.2,1948.6,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951116511,0.02323912,1949.0,1948.2,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951117021,0.02323912,1949.2,1948.2,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951117214,17.18419266,1949.4,1948.2,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951117413,4.55247785,1949.3,1948.2,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951117612,4.52448995,1949.2,1948.2,0.59417066]
["bitfinex-derivatives","ETHF0:USTF0",1770951117816,0.0279879,1949.3,1948.2,0.59830846]
["bitfinex-derivatives","ETHF0:USTF0",1770951118015,4.52449042,1949.2,1948.2,0.59830846]
["bitfinex-derivatives","ETHF0:USTF0",1770951118314,0.0279879,1949.3,1948.2,0.59830846]
["bitfinex-derivatives","ETHF0:USTF0",1770951118512,0.0279879,1949.1,1948.2,0.59830846]
["bitfinex-derivatives","ETHF0:USTF0",1770951120013,0.28889669,1949.2,1948.2,0.59830846]
["bitfinex-derivatives","ETHF0:USTF0",1770951120217,0.03215669,1949.1,1948.2,0.59830846]
["bitfinex-derivatives","ETHF0:USTF0",1770951120617,0.2894697,1949.2,1948.2,0.59830846]
["bitfinex-derivatives","ETHF0:USTF0",1770951121021,14.11807255,1949.4,1948.2,0.59830846]
["bitfinex-derivatives","ETHF0:USTF0",1770951121315,0.03228325,1949.3,1948.2,0.59830846]
["bitfinex-derivatives","ETHF0:USTF0",1770951121714,0.03228325,1949.2,1948.2,0.59830846]
["bitfinex-derivatives","ETHF0:USTF0",1770951121917,14.1176261,1949.4,1948.2,0.59830846]
["bitfinex-derivatives","ETHF0:USTF0",1770951122116,4.51840324,1949.3,1948.2,0.59830846]
["bitfinex-derivatives","ETHF0:USTF0",1770951122418,0.00634285,1949.4,1948.2,0.59830846]
["bitfinex-derivatives","ETHF0:USTF0",1770951122620,0.03228325,1949.8,1948.6,0.57947125]
["bitfinex-derivatives","ETHF0:USTF0",1770951122814,0.0386261,1950.0,1948.8,0.57947125]
["bitfinex-derivatives","ETHF0:USTF0",1770951123314,14.122,1950.2,1949.0,0.57941452]
["bitfinex-derivatives","ETHF0:USTF0",1770951123520,14.16073956,1950.2,1949.0,0.57941452]
["bitfinex-derivatives","ETHF0:USTF0",1770951123718,14.16565218,1950.2,1949.0,0.57941452]
["bitfinex-derivatives","ETHF0:USTF0",1770951124719,0.03873956,1950.1,1949.0,0.57941452]
["bitfinex-derivatives","ETHF0:USTF0",1770951125516,0.05212636,1949.9,1949.0,0.57941452]
["bitfinex-derivatives","ETHF0:USTF0",1770951126615,0.05212636,1949.7,1949.0,0.57941452]
["bitfinex-derivatives","ETHF0:USTF0",1770951126816,0.00491262,1950.2,1949.0,0.57941452]
["bitfinex-derivatives","ETHF0:USTF0",1770951127016,0.00491262,1950.2,1949.2,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951127417,14.15670338,1950.8,1949.3,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951127618,4.51388706,1950.7,1949.3,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951127820,0.057616,1950.7,1949.3,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951128014,0.057616,1950.5,1949.3,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951128523,0.06143907,1950.5,1949.3,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951130628,0.00382307,1950.5,1949.3,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951131523,0.06392057,1950.5,1949.3,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951131824,0.0600975,1950.3,1949.3,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951132028,0.06392057,1950.5,1949.3,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951132521,0.0600975,1950.2,1949.3,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951132719,0.25658,1950.3,1949.3,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951133022,0.0600975,1950.2,1949.3,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951135121,0.25658,1950.3,1949.3,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951135516,0.31542815,1950.3,1949.3,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951135726,0.05884815,1950.2,1949.3,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951138018,0.06188383,1950.0,1949.1,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951138223,14.095,1950.1,1949.1,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951138619,3.1195863,1950.4,1949.1,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951138831,4.53213273,1950.3,1949.1,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951139028,4.53213273,1950.2,1949.1,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951139220,3.1195863,1950.4,1949.1,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951139426,4.59253479,1950.3,1949.1,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951139626,4.53110114,1950.2,1949.1,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951139829,0.06143365,1950.3,1949.1,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951141026,60.03145131,1950.5,1949.1,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951141027,17.23595919,1950.5,1949.1,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951141225,4.53072347,1950.4,1949.1,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951141431,17.23595919,1950.5,1949.1,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951141625,14.17825672,1950.5,1949.2,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951143930,14.17825672,1950.5,1949.4,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951144335,0.05717701,1950.4,1949.4,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951150540,0.05720163,1950.2,1949.4,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951150937,17.23172717,1950.5,1949.4,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951151137,4.53944049,1950.4,1949.4,0.57939128]
["bitfinex-derivatives","ETHF0:USTF0",1770951151334,17.17452554,1950.5,1949.5,0.56937195]
["bitfinex-derivatives","ETHF0:USTF0",1770951151533,4.54287466,1950.4,1949.5,0.56937195]
["bitfinex-derivatives","ETHF0:USTF0",1770951151735,17.17452554,1950.5,1949.5,0.56937195]
["bitfinex-derivatives","ETHF0:USTF0",1770951151935,4.54287766,1950.4,1949.6,0.56937195]
["bitfinex-derivatives","ETHF0:USTF0",1770951152139,0.05849999,1950.4,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951152338,4.54851301,1950.3,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951152538,0.05849999,1950.4,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951152839,4.54849782,1950.3,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951153138,63.14765377,1950.5,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951153338,7.60619658,1950.4,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951154141,7.66682504,1950.4,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951154340,4.54849411,1950.3,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951155336,4.60881055,1950.3,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951155539,3.05770247,1950.4,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951155739,7.66785296,1950.4,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951155941,4.54983405,1950.3,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951156343,3.05770247,1950.4,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951156641,4.5515937,1950.4,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951156836,4.5515937,1950.3,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951157144,14.11682307,1950.5,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951157436,4.55153665,1950.4,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951157637,0.00382307,1950.5,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951157840,4.53462579,1950.4,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951158040,0.00382307,1950.5,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951158239,4.53462579,1950.4,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951158446,0.00382307,1950.5,1949.6,0.57541494]
["bitfinex-derivatives","ETHF0:USTF0",1770951158946,0.00382307,1950.5,1949.6,6.62814407]
["bitfinex-derivatives","ETHF0:USTF0",1770951159145,0.00382307,1950.5,1949.7,0.58233377]
["bitfinex-derivatives","ETHF0:USTF0",1770951160347,0.00382307,1950.5,1949.8,0.58233377]
["bitfinex-derivatives","ETHF0:USTF0",1770951161355,27.40376361,1951.0,1949.9,0.58233377]
["bitfinex-derivatives","ETHF0:USTF0",1770951161545,4.53688935,1950.9,1949.9,0.58233377]
["bitfinex-derivatives","ETHF0:USTF0",1770951161742,14.21406114,1951.0,1949.9,0.58233377]
["bitfinex-derivatives","ETHF0:USTF0",1770951162044,4.53685193,1950.9,1949.9,0.58233377]
["bitfinex-derivatives","ETHF0:USTF0",1770951162242,14.21406114,1951.0,1949.9,0.58233377]
["bitfinex-derivatives","ETHF0:USTF0",1770951162544,4.59875015,1950.9,1949.9,0.58233377]
["bitfinex-derivatives","ETHF0:USTF0",1770951162739,0.06388421,1950.9,1949.9,0.58233377]
["bitfinex-derivatives","ETHF0:USTF0",1770951163850,0.06775396,1950.7,1949.9,0.58233377]
["bitfinex-derivatives","ETHF0:USTF0",1770951165948,0.00529925,1951.0,1949.9,0.58233377]
["bitfinex-derivatives","ETHF0:USTF0",1770951166145,0.00529925,1951.0,1950.0,0.58233377]
["bitfinex-derivatives","ETHF0:USTF0",1770951166345,0.00529925,1951.0,1950.0,6.6350629]
["bitfinex-derivatives","ETHF0:USTF0",1770951166547,0.00529925,1951.0,1950.1,0.58233377]
["bitfinex-derivatives","ETHF0:USTF0",1770951167447,0.44733223,1951.6,1950.6,6.05272913]
["bitfinex-derivatives","ETHF0:USTF0",1770951167643,45.9559649,1952.4,1951.3,6.10144814]
["bitfinex-derivatives","ETHF0:USTF0",1770951167842,0.59858257,1952.5,1951.4,17.52944814]
["bitfinex-derivatives","ETHF0:USTF0",1770951168047,0.59858257,1952.2,1951.2,6.10144814]
["bitfinex-derivatives","ETHF0:USTF0",1770951168348,0.59858257,1952.2,1950.7,6.10144814]
["bitfinex-derivatives","ETHF0:USTF0",1770951168349,0.59858257,1952.0,1950.7,6.10144814]
["bitfinex-derivatives","ETHF0:USTF0",1770951168549,0.60506334,1952.0,1950.7,0.00406797]
["bitfinex-derivatives","ETHF0:USTF0",1770951168855,0.59858257,1951.7,1950.7,0.00406797]
["bitfinex-derivatives","ETHF0:USTF0",1770951169153,0.59858257,1951.3,1950.7,0.00406797]
["bitfinex-derivatives","ETHF0:USTF0",1770951169357,0.59858257,1951.3,1950.8,0.03707747]
["bitfinex-derivatives","ETHF0:USTF0",1770951169550,0.59772833,1951.7,1950.8,0.03707747]
["bitfinex-derivatives","ETHF0:USTF0",1770951169751,0.59772833,1951.3,1950.8,0.03707747]
["bitfinex-derivatives","ETHF0:USTF0",1770951169951,0.59772833,1951.3,1950.7,0.00406797]
["bitfinex-derivatives","ETHF0:USTF0",1770951170152,0.59772833,1951.1,1950.7,0.00406797]
["bitfinex-derivatives","ETHF0:USTF0",1770951170356,0.59772833,1951.1,1950.3,0.03707747]
["bitfinex-derivatives","ETHF0:USTF0",1770951170558,0.59772833,1951.3,1950.3,0.03707747]
["bitfinex-derivatives","ETHF0:USTF0",1770951171252,0.59772833,1951.3,1950.3,0.04363143]
["bitfinex-derivatives","ETHF0:USTF0",1770951175162,0.59772833,1951.3,1950.3,0.00655396]
["bitfinex-derivatives","ETHF0:USTF0",1770951175363,0.59772833,1951.3,1950.3,0.07355802]
["bitfinex-derivatives","ETHF0:USTF0",1770951175557,0.5128,1951.1,1950.3,0.07355802]
["bitfinex-derivatives","ETHF0:USTF0",1770951175765,0.59772833,1951.0,1950.3,0.07355802]
["bitfinex-derivatives","ETHF0:USTF0",1770951176263,0.59772833,1950.8,1950.3,0.00655396]
["bitfinex-derivatives","ETHF0:USTF0",1770951176668,0.59772833,1950.7,1950.3,0.07355802]
["bitfinex-derivatives","ETHF0:USTF0",1770951177166,52.45857714,1951.8,1950.3,0.07355802]
["bitfinex-derivatives","ETHF0:USTF0",1770951177372,0.59772833,1950.8,1950.3,0.07355802]
["bitfinex-derivatives","ETHF0:USTF0",1770951177765,0.59772833,1951.7,1950.3,0.07355802]
["bitfinex-derivatives","ETHF0:USTF0",1770951177966,0.59772833,1951.3,1950.3,0.07355802]
["bitfinex-derivatives","ETHF0:USTF0",1770951178366,0.59772833,1951.0,1950.3,0.07355802]
["bitfinex-derivatives","ETHF0:USTF0",1770951180771,0.5875979,1950.9,1950.3,0.07355802]
["bitfinex-derivatives","ETHF0:USTF0",1770951180971,0.5875979,1950.9,1949.9,0.02180396]
["bitfinex-derivatives","ETHF0:USTF0",1770951181872,0.5128,1950.7,1949.9,0.00589087]
["bitfinex-derivatives","ETHF0:USTF0",1770951182176,0.58735831,1950.6,1949.9,0.02817401]
["bitfinex-derivatives","ETHF0:USTF0",1770951182363,0.59326146,1950.6,1949.9,0.02817401]
["bitfinex-derivatives","ETHF0:USTF0",1770951182569,0.59326146,1950.6,1950.0,0.02228314]
["bitfinex-derivatives","ETHF0:USTF0",1770951182964,0.58735831,1950.5,1950.0,0.02228314]
["bitfinex-derivatives","ETHF0:USTF0",1770951183773,0.58735831,1950.5,1949.9,0.00589087]
["bitfinex-derivatives","ETHF0:USTF0",1770951183977,0.57896494,1950.3,1949.6,0.03906989]
["bitfinex-derivatives","ETHF0:USTF0",1770951184375,0.57896494,1950.3,1949.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770951184576,0.57896494,1950.3,1949.6,0.03906989]
["bitfinex-derivatives","ETHF0:USTF0",1770951184773,0.57896494,1950.1,1949.6,0.03906989]
["bitfinex-derivatives","ETHF0:USTF0",1770951184971,0.57896494,1950.1,1949.6,0.00438722]
["bitfinex-derivatives","ETHF0:USTF0",1770951185179,0.57896494,1950.1,1949.6,40.80438722]
["bitfinex-derivatives","ETHF0:USTF0",1770951185369,0.57872285,1949.9,1949.6,0.00438722]
["bitfinex-derivatives","ETHF0:USTF0",1770951185575,0.57872285,1949.9,1949.4,11.46606989]
["bitfinex-derivatives","ETHF0:USTF0",1770951185973,0.57872285,1949.9,1949.4,52.26606989]
["bitfinex-derivatives","ETHF0:USTF0",1770951186578,0.57872285,1949.9,1949.4,52.27212734]
["bitfinex-derivatives","ETHF0:USTF0",1770951187487,1.09152285,1949.9,1949.4,52.27212734]
["bitfinex-derivatives","ETHF0:USTF0",1770951187979,0.57897429,1949.8,1949.4,52.27212734]
["bitfinex-derivatives","ETHF0:USTF0",1770951188178,0.57897429,1949.8,1949.4,11.43305745]
["bitfinex-derivatives","ETHF0:USTF0",1770951189178,1.09177429,1949.7,1949.4,11.43305745]
["bitfinex-derivatives","ETHF0:USTF0",1770951189378,0.57897429,1949.7,1949.4,11.43305745]
["bitfinex-derivatives","ETHF0:USTF0",1770951189680,1.09177429,1949.7,1949.4,11.43305745]
["bitfinex-derivatives","ETHF0:USTF0",1770951190279,1.09177429,1949.7,1949.4,0.00605745]
["bitfinex-derivatives","ETHF0:USTF0",1770951190480,0.5128,1949.6,1949.4,0.00605745]
["bitfinex-derivatives","ETHF0:USTF0",1770951190780,0.57898543,1950.5,1949.3,0.0390289]
["bitfinex-derivatives","ETHF0:USTF0",1770951190982,0.57898543,1950.1,1949.3,0.0390289]
["bitfinex-derivatives","ETHF0:USTF0",1770951191580,1.09151329,1950.0,1949.3,0.04487653]
["bitfinex-derivatives","ETHF0:USTF0",1770951191885,0.57871329,1950.0,1949.3,0.04487653]
["bitfinex-derivatives","ETHF0:USTF0",1770951193484,1.09151329,1950.0,1949.3,0.04487653]
["bitfinex-derivatives","ETHF0:USTF0",1770951193681,0.57287015,1949.9,1949.3,0.04487653]
["bitfinex-derivatives","ETHF0:USTF0",1770951195183,1.08567015,1949.9,1949.3,0.04487653]
["bitfinex-derivatives","ETHF0:USTF0",1770951195682,0.57289551,1950.5,1949.4,0.05120874]
["bitfinex-derivatives","ETHF0:USTF0",1770951195888,0.57289551,1950.3,1949.5,11.69220874]
["bitfinex-derivatives","ETHF0:USTF0",1770951196087,0.57289551,1950.3,1949.5,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1770951196288,0.57289551,1949.9,1949.5,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1770951196488,0.57289551,1949.9,1949.5,11.69220874]
["bitfinex-derivatives","ETHF0:USTF0",1770951196789,0.5128,1949.8,1949.6,0.05120874]
["bitfinex-derivatives","ETHF0:USTF0",1770951197088,0.57289551,1949.7,1949.5,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1770951197281,0.57289551,1949.7,1949.5,10.49177404]
["bitfinex-derivatives","ETHF0:USTF0",1770951197479,0.57289551,1949.7,1949.2,47.20372684]
["bitfinex-derivatives","ETHF0:USTF0",1770951197480,0.57289551,1949.7,1949.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770951197678,0.57289551,1949.7,1949.1,11.726]
["bitfinex-derivatives","ETHF0:USTF0",1770951197890,0.57498716,1949.4,1949.1,11.77302543]
["bitfinex-derivatives","ETHF0:USTF0",1770951198090,0.57498716,1949.4,1949.1,52.57302543]
["bitfinex-derivatives","ETHF0:USTF0",1770951198387,1.08193953,1949.4,1949.1,52.57302543]
["bitfinex-derivatives","ETHF0:USTF0",1770951198687,0.57498716,1949.3,1949.1,11.73125605]
["bitfinex-derivatives","ETHF0:USTF0",1770951198889,1.08193953,1949.2,1949.1,11.73125605]
["bitfinex-derivatives","ETHF0:USTF0",1770951199090,0.0065765,1949.2,1949.1,11.73125605]
["bitfinex-derivatives","ETHF0:USTF0",1770951199288,0.51352887,1949.2,1949.1,11.73125605]
["bitfinex-derivatives","ETHF0:USTF0",1770951199793,1.09395528,1949.2,1949.1,11.73125605]
["bitfinex-derivatives","ETHF0:USTF0",1770951201595,0.58700291,1949.2,1949.1,11.73125605]
["bitfinex-derivatives","ETHF0:USTF0",1770951202194,1.09395528,1949.2,1949.1,11.73125605]
["bitfinex-derivatives","ETHF0:USTF0",1770951202394,10.132,1950.1,1949.2,0.13280034]
["bitfinex-derivatives","ETHF0:USTF0",1770951202395,0.55369839,1949.8,1949.2,0.13280034]
["bitfinex-derivatives","ETHF0:USTF0",1770951202595,0.55369839,1950.0,1949.2,0.13280034]
["bitfinex-derivatives","ETHF0:USTF0",1770951203398,0.55937029,1950.0,1949.3,0.1326215]
["bitfinex-derivatives","ETHF0:USTF0",1770951204196,0.0056719,1950.0,1949.3,0.1326215]
["bitfinex-derivatives","ETHF0:USTF0",1770951204398,0.55369839,1950.7,1949.7,0.1326215]
["bitfinex-derivatives","ETHF0:USTF0",1770951204697,0.55369839,1950.7,1949.9,0.1326215]
["bitfinex-derivatives","ETHF0:USTF0",1770951205092,0.55369839,1950.7,1950.1,0.1326215]
["bitfinex-derivatives","ETHF0:USTF0",1770951205293,0.00381849,1950.7,1950.3,0.1326215]
["bitfinex-derivatives","ETHF0:USTF0",1770951205596,0.55369839,1951.5,1950.3,0.1326215]
["bitfinex-derivatives","ETHF0:USTF0",1770951205796,0.55369839,1951.3,1950.3,0.1326215]
["bitfinex-derivatives","ETHF0:USTF0",1770951206595,0.55914372,1951.3,1950.3,0.1326215]
["bitfinex-derivatives","ETHF0:USTF0",1770951208396,0.55914372,1951.3,1950.2,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1770951208592,0.55914372,1951.3,1950.3,0.13225861]
["bitfinex-derivatives","ETHF0:USTF0",1770951208899,0.55914372,1951.3,1950.2,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1770951210002,0.55914372,1951.3,1950.3,0.13323569]
["bitfinex-derivatives","ETHF0:USTF0",1770951211009,0.55914372,1951.3,1950.2,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1770951211301,0.55914372,1951.3,1950.2,12.01728868]
["bitfinex-derivatives","ETHF0:USTF0",1770951211797,0.55914372,1951.3,1950.2,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1770951212003,0.5512097,1951.1,1949.8,6.3524481]
["bitfinex-derivatives","ETHF0:USTF0",1770951212205,0.5512097,1951.1,1949.9,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1770951213106,0.5512097,1950.9,1949.9,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1770951213696,0.5512097,1950.9,1949.9,12.0484854]
["bitfinex-derivatives","ETHF0:USTF0",1770951213998,0.5512097,1950.9,1950.0,0.1174854]
["bitfinex-derivatives","ETHF0:USTF0",1770951215606,0.5512097,1950.9,1949.9,12.04742091]
["bitfinex-derivatives","ETHF0:USTF0",1770951215795,0.5512097,1950.9,1950.0,0.11642091]
["bitfinex-derivatives","ETHF0:USTF0",1770951217704,0.5512097,1950.9,1950.1,0.11870481]
["bitfinex-derivatives","ETHF0:USTF0",1770951219110,0.5512097,1950.9,1949.9,18.0267981]
["bitfinex-derivatives","ETHF0:USTF0",1770951219304,0.5512097,1950.9,1949.9,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1770951219509,0.5512097,1950.9,1949.9,12.0525341]
["bitfinex-derivatives","ETHF0:USTF0",1770951220807,0.5512097,1950.9,1949.9,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1770951221013,0.59823132,1950.8,1949.6,6.2173322]
["bitfinex-derivatives","ETHF0:USTF0",1770951221509,0.59823132,1950.8,1949.7,0.12870491]
["bitfinex-derivatives","ETHF0:USTF0",1770951227422,0.59823132,1950.8,1949.9,0.1183249]
["bitfinex-derivatives","ETHF0:USTF0",1770951228612,0.59823132,1950.8,1949.7,6.214123]
["bitfinex-derivatives","ETHF0:USTF0",1770951228811,0.59823132,1950.8,1949.7,0.1183249]
["bitfinex-derivatives","ETHF0:USTF0",1770951230320,0.59823132,1950.8,1949.8,0.11979605]
["bitfinex-derivatives","ETHF0:USTF0",1770951231423,0.59823132,1950.4,1949.5,52.675]
["bitfinex-derivatives","ETHF0:USTF0",1770951231618,0.59823132,1950.4,1949.5,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1770951235123,0.59823132,1950.4,1949.5,12.43115996]
["bitfinex-derivatives","ETHF0:USTF0",1770951235322,0.59823132,1950.4,1949.6,0.55615996]
["bitfinex-derivatives","ETHF0:USTF0",1770951236124,0.59823132,1950.4,1949.8,3.05588156]
["bitfinex-derivatives","ETHF0:USTF0",1770951237323,0.00197881,1950.2,1949.4,0.74298182]
["bitfinex-derivatives","ETHF0:USTF0",1770951237525,0.00197881,1950.2,1949.4,1.34178022]
["bitfinex-derivatives","ETHF0:USTF0",1770951238324,0.00197881,1950.2,1949.2,6.6945965]
["bitfinex-derivatives","ETHF0:USTF0",1770951238924,0.00197881,1950.2,1949.3,0.5987984]
["bitfinex-derivatives","ETHF0:USTF0",1770951240632,0.00197881,1950.2,1949.3,6.6945965]
["bitfinex-derivatives","ETHF0:USTF0",1770951240831,0.00197881,1950.2,1949.4,0.59746206]
["bitfinex-derivatives","ETHF0:USTF0",1770951241032,0.00197881,1950.2,1949.5,0.59746206]
["bitfinex-derivatives","ETHF0:USTF0",1770951242338,0.00197881,1950.2,1949.3,0.5957373]
["bitfinex-derivatives","ETHF0:USTF0",1770951243834,0.00197881,1950.2,1949.3,0.59664935]
["bitfinex-derivatives","ETHF0:USTF0",1770951244028,0.00378629,1950.3,1949.3,0.59664935]
["bitfinex-derivatives","ETHF0:USTF0",1770951244433,0.00378629,1950.3,1949.3,6.69244745]
["bitfinex-derivatives","ETHF0:USTF0",1770951244737,0.00378629,1950.3,1949.4,0.59664935]
["bitfinex-derivatives","ETHF0:USTF0",1770951246437,0.00409537,1950.1,1949.3,0.59649482]
["bitfinex-derivatives","ETHF0:USTF0",1770951246736,0.00409537,1950.6,1949.4,6.0957981]
["bitfinex-derivatives","ETHF0:USTF0",1770951246936,0.00409537,1950.6,1949.5,0.59649482]
["bitfinex-derivatives","ETHF0:USTF0",1770951247133,0.25656,1950.5,1949.5,0.59649482]
["bitfinex-derivatives","ETHF0:USTF0",1770951247334,0.00409537,1950.4,1949.5,0.59649482]
["bitfinex-derivatives","ETHF0:USTF0",1770951251443,0.00420221,1950.2,1949.3,0.59644139]
["bitfinex-derivatives","ETHF0:USTF0",1770951254046,0.25658,1950.3,1949.5,0.59740368]
["bitfinex-derivatives","ETHF0:USTF0",1770951254047,0.25885763,1950.3,1949.5,0.59740368]
["bitfinex-derivatives","ETHF0:USTF0",1770951254247,0.25885763,1950.3,1949.6,0.59740368]
["bitfinex-derivatives","ETHF0:USTF0",1770951255549,0.25658,1950.3,1949.6,0.59740368]
["bitfinex-derivatives","ETHF0:USTF0",1770951255752,0.25874736,1950.3,1949.6,0.59740368]
["bitfinex-derivatives","ETHF0:USTF0",1770951255955,0.00216736,1950.2,1949.6,0.59740368]
["bitfinex-derivatives","ETHF0:USTF0",1770951257757,0.25790184,1950.3,1949.6,0.59740368]
["bitfinex-derivatives","ETHF0:USTF0",1770951258349,6.31,1950.5,1949.7,0.59788158]
["bitfinex-derivatives","ETHF0:USTF0",1770951258750,6.31132184,1950.5,1949.7,0.59788158]
["bitfinex-derivatives","ETHF0:USTF0",1770951259657,0.00132184,1950.5,1949.8,0.59966151]
["bitfinex-derivatives","ETHF0:USTF0",1770951259858,13.83853,1950.8,1949.9,0.59966151]
["bitfinex-derivatives","ETHF0:USTF0",1770951261258,13.83853,1950.8,1950.0,0.59966151]
["bitfinex-derivatives","ETHF0:USTF0",1770951272865,13.83853,1950.8,1950.1,0.61168807]
["bitfinex-derivatives","ETHF0:USTF0",1770951275162,13.582,1950.8,1950.2,0.6116929]
["bitfinex-derivatives","ETHF0:USTF0",1770951276069,13.582,1950.8,1950.2,0.61244265]
["bitfinex-derivatives","ETHF0:USTF0",1770951276464,0.26190533,1951.3,1950.2,0.61244265]
["bitfinex-derivatives","ETHF0:USTF0",1770951276667,13.486,1951.2,1950.3,0.61244265]
["bitfinex-derivatives","ETHF0:USTF0",1770951277562,0.25653,1950.7,1950.0,0.61236636]
["bitfinex-derivatives","ETHF0:USTF0",1770951282465,0.25653,1950.7,1949.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770951282466,0.25659,1950.3,1949.4,7.62681018]
["bitfinex-derivatives","ETHF0:USTF0",1770951282670,13.47,1950.6,1949.5,0.61663984]
["bitfinex-derivatives","ETHF0:USTF0",1770951283469,59.55318043,1950.6,1949.5,0.61663984]
["bitfinex-derivatives","ETHF0:USTF0",1770951286768,0.25656,1950.5,1949.5,0.61663984]
["bitfinex-derivatives","ETHF0:USTF0",1770951287675,52.65125043,1950.5,1949.3,0.61010101]
["bitfinex-derivatives","ETHF0:USTF0",1770951288969,1.51717323,1950.1,1949.3,0.61010101]
["bitfinex-derivatives","ETHF0:USTF0",1770951289173,13.576,1950.0,1949.3,0.61010101]
["bitfinex-derivatives","ETHF0:USTF0",1770951289371,13.576,1950.0,1949.3,1.12290101]
["bitfinex-derivatives","ETHF0:USTF0",1770951289567,13.576,1950.0,1949.3,0.61010101]
["bitfinex-derivatives","ETHF0:USTF0",1770951289876,13.576,1950.0,1949.4,1.12351467]
["bitfinex-derivatives","ETHF0:USTF0",1770951290174,13.576,1950.0,1949.4,0.61071467]
["bitfinex-derivatives","ETHF0:USTF0",1770951290371,13.576,1950.0,1949.4,1.12351467]
["bitfinex-derivatives","ETHF0:USTF0",1770951291776,13.576,1950.0,1949.4,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1770951292473,13.576,1950.0,1949.3,0.61059154]
["bitfinex-derivatives","ETHF0:USTF0",1770951292674,13.576,1950.0,1949.1,0.61584759]
["bitfinex-derivatives","ETHF0:USTF0",1770951292875,13.576,1950.0,1949.1,0.62864759]
["bitfinex-derivatives","ETHF0:USTF0",1770951293974,13.576,1950.0,1949.1,0.61584759]
["bitfinex-derivatives","ETHF0:USTF0",1770951295876,13.576,1950.0,1949.1,0.62864759]
["bitfinex-derivatives","ETHF0:USTF0",1770951296873,13.576,1950.0,1949.3,0.60955052]
["bitfinex-derivatives","ETHF0:USTF0",1770951297280,13.576,1950.0,1949.1,0.61480657]
["bitfinex-derivatives","ETHF0:USTF0",1770951297469,13.576,1950.0,1949.1,0.62760657]
["bitfinex-derivatives","ETHF0:USTF0",1770951297879,0.25666,1949.7,1948.9,3.05879573]
["bitfinex-derivatives","ETHF0:USTF0",1770951298074,1.51717323,1949.5,1948.8,3.66835474]
["bitfinex-derivatives","ETHF0:USTF0",1770951298280,15.15617323,1949.5,1948.8,0.60955901]
["bitfinex-derivatives","ETHF0:USTF0",1770951298475,15.15617323,1949.5,1948.9,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1770951298979,15.16119351,1949.5,1949.0,0.0128]
["bitfinex-derivatives","ETHF0:USTF0",1770951299178,15.16119351,1949.5,1948.9,0.00440397]
["bitfinex-derivatives","ETHF0:USTF0",1770951299373,13.64402028,1949.5,1948.9,0.61371895]
["bitfinex-derivatives","ETHF0:USTF0",1770951301274,13.64402028,1949.5,1949.0,0.60931498]
["bitfinex-derivatives","ETHF0:USTF0",1770951302682,13.64402028,1949.5,1948.9,0.60974566]
["bitfinex-derivatives","ETHF0:USTF0",1770951303184,13.64402028,1949.5,1949.0,0.60534169]
["bitfinex-derivatives","ETHF0:USTF0",1770951304185,0.00502028,1949.5,1949.0,0.60534169]
["bitfinex-derivatives","ETHF0:USTF0",1770951304876,0.00502028,1949.5,1948.9,0.00440397]
["bitfinex-derivatives","ETHF0:USTF0",1770951305886,0.00502028,1949.5,1948.9,0.61010509]
["bitfinex-derivatives","ETHF0:USTF0",1770951306087,0.00502028,1949.5,1948.9,0.00440397]
["bitfinex-derivatives","ETHF0:USTF0",1770951310090,0.2567,1949.4,1948.9,0.00440397]
["bitfinex-derivatives","ETHF0:USTF0",1770951310585,0.00502028,1949.5,1948.9,0.60931259]
["bitfinex-derivatives","ETHF0:USTF0",1770951310982,0.00502028,1949.5,1948.9,0.10931259]
["bitfinex-derivatives","ETHF0:USTF0",1770951311585,0.00502028,1949.5,1949.0,0.57439352]
["bitfinex-derivatives","ETHF0:USTF0",1770951312091,0.00502028,1949.5,1949.0,0.58042659]
["bitfinex-derivatives","ETHF0:USTF0",1770951312291,0.48874173,1949.5,1949.0,0.58042659]
["bitfinex-derivatives","ETHF0:USTF0",1770951314187,0.48874173,1949.5,1949.0,3.63922232]
["bitfinex-derivatives","ETHF0:USTF0",1770951314387,0.48874173,1949.5,1949.1,0.57439352]
["bitfinex-derivatives","ETHF0:USTF0",1770951314991,0.00502028,1949.5,1949.1,0.57439352]
["bitfinex-derivatives","ETHF0:USTF0",1770951315391,0.00502028,1949.5,1949.2,0.57439352]
["bitfinex-derivatives","ETHF0:USTF0",1770951315992,0.48139816,1949.8,1949.2,0.57439352]
["bitfinex-derivatives","ETHF0:USTF0",1770951316886,0.4864602,1949.8,1949.1,0.57439352]
["bitfinex-derivatives","ETHF0:USTF0",1770951318291,0.4864602,1949.8,1949.0,3.63922232]
["bitfinex-derivatives","ETHF0:USTF0",1770951318891,0.4864602,1949.8,1949.0,0.58042659]
["bitfinex-derivatives","ETHF0:USTF0",1770951319092,0.4864602,1949.8,1949.1,0.57439352]
["bitfinex-derivatives","ETHF0:USTF0",1770951319288,0.4864602,1949.8,1949.2,0.57439352]
["bitfinex-derivatives","ETHF0:USTF0",1770951319493,14.1794602,1949.8,1949.2,0.57439352]
["bitfinex-derivatives","ETHF0:USTF0",1770951319992,0.50660001,1950.1,1949.4,3.63318925]
["bitfinex-derivatives","ETHF0:USTF0",1770951320192,0.50660001,1950.1,1949.5,0.57439352]
["bitfinex-derivatives","ETHF0:USTF0",1770951321097,0.51198166,1950.1,1949.5,0.57439352]
["bitfinex-derivatives","ETHF0:USTF0",1770951321694,0.00538165,1950.1,1949.5,0.57439352]
["bitfinex-derivatives","ETHF0:USTF0",1770951321998,0.00538165,1950.1,1949.6,3.63318925]
["bitfinex-derivatives","ETHF0:USTF0",1770951322199,0.00538165,1950.1,1949.7,0.57439352]
["bitfinex-derivatives","ETHF0:USTF0",1770951323499,0.5214848,1950.1,1949.7,0.57439352]
["bitfinex-derivatives","ETHF0:USTF0",1770951323700,0.5214848,1950.1,1949.7,0.07689352]
["bitfinex-derivatives","ETHF0:USTF0",1770951324295,0.00538165,1950.1,1949.7,0.07689352]
["bitfinex-derivatives","ETHF0:USTF0",1770951324496,0.25657,1950.5,1949.7,0.07689352]
["bitfinex-derivatives","ETHF0:USTF0",1770951324702,0.53982714,1950.4,1949.7,0.07689352]
["bitfinex-derivatives","ETHF0:USTF0",1770951325499,0.54400295,1950.4,1949.7,0.07689352]
["bitfinex-derivatives","ETHF0:USTF0",1770951325903,0.54400295,1950.4,1949.8,0.57439352]
["bitfinex-derivatives","ETHF0:USTF0",1770951326105,0.00417581,1950.4,1949.8,0.57439352]
["bitfinex-derivatives","ETHF0:USTF0",1770951326515,0.00417581,1950.4,1949.9,0.57439352]
["bitfinex-derivatives","ETHF0:USTF0",1770951328020,0.54400295,1950.4,1949.9,0.57439352]
["bitfinex-derivatives","ETHF0:USTF0",1770951329918,0.54400295,1950.4,1949.7,0.57439352]
["bitfinex-derivatives","ETHF0:USTF0",1770951332024,0.41305974,1950.2,1949.3,0.55990925]
["bitfinex-derivatives","ETHF0:USTF0",1770951333522,0.41520607,1950.0,1949.1,0.57051261]
["bitfinex-derivatives","ETHF0:USTF0",1770951333724,0.41520607,1949.8,1949.0,0.57654568]
["bitfinex-derivatives","ETHF0:USTF0",1770951337225,0.41780109,1949.6,1948.8,0.57051261]
["bitfinex-derivatives","ETHF0:USTF0",1770951338327,0.41780109,1949.6,1948.8,0.5762125]
["bitfinex-derivatives","ETHF0:USTF0",1770951339224,0.41780109,1949.6,1948.8,0.0762125]
["bitfinex-derivatives","ETHF0:USTF0",1770951339924,0.41780109,1949.6,1948.8,0.00569989]
["bitfinex-derivatives","ETHF0:USTF0",1770951340126,0.41780109,1949.6,1948.8,0.5762125]
["bitfinex-derivatives","ETHF0:USTF0",1770951341927,0.54389145,1949.5,1948.8,0.5762125]
["bitfinex-derivatives","ETHF0:USTF0",1770951346329,0.54389145,1949.5,1948.8,0.00569989]
["bitfinex-derivatives","ETHF0:USTF0",1770951346529,0.54389145,1949.5,1948.8,0.5762125]
["bitfinex-derivatives","ETHF0:USTF0",1770951352837,1.51821054,1949.2,1948.8,0.5762125]
["bitfinex-derivatives","ETHF0:USTF0",1770951353032,0.54389145,1949.1,1948.8,0.5762125]
["bitfinex-derivatives","ETHF0:USTF0",1770951354033,2.06210199,1949.2,1948.8,0.5762125]
["bitfinex-derivatives","ETHF0:USTF0",1770951354241,1.51821054,1949.2,1948.8,0.5762125]
["bitfinex-derivatives","ETHF0:USTF0",1770951354941,13.811,1949.5,1948.8,0.5762125]
["bitfinex-derivatives","ETHF0:USTF0",1770951355241,1.51821054,1949.4,1948.8,0.5762125]
["bitfinex-derivatives","ETHF0:USTF0",1770951355938,2.06210199,1949.4,1948.8,0.5762125]
["bitfinex-derivatives","ETHF0:USTF0",1770951357041,0.54389145,1949.3,1948.8,0.5762125]
["bitfinex-derivatives","ETHF0:USTF0",1770951357542,2.06210199,1949.4,1948.8,0.5762125]
["bitfinex-derivatives","ETHF0:USTF0",1770951358445,13.811,1949.5,1948.8,0.5762125]
["bitfinex-derivatives","ETHF0:USTF0",1770951358742,13.811,1949.5,1948.9,0.57051261]
["bitfinex-derivatives","ETHF0:USTF0",1770951359844,14.35489145,1949.5,1948.9,0.57051261]
["bitfinex-derivatives","ETHF0:USTF0",1770951361242,14.35489145,1949.5,1949.0,0.54859597]
["bitfinex-derivatives","ETHF0:USTF0",1770951361443,0.56307285,1949.4,1949.0,0.54859597]
["bitfinex-derivatives","ETHF0:USTF0",1770951361640,13.811,1949.5,1949.0,0.54859597]
["bitfinex-derivatives","ETHF0:USTF0",1770951361847,14.71364527,1950.0,1949.1,0.54859597]
["bitfinex-derivatives","ETHF0:USTF0",1770951362048,15.34921054,1950.0,1949.1,0.54859597]
["bitfinex-derivatives","ETHF0:USTF0",1770951362349,0.56307285,1949.9,1949.2,0.54859597]
["bitfinex-derivatives","ETHF0:USTF0",1770951362946,0.56307285,1950.1,1949.3,4.59193811]
["bitfinex-derivatives","ETHF0:USTF0",1770951363145,13.837,1950.2,1949.4,0.54859597]
["bitfinex-derivatives","ETHF0:USTF0",1770951363341,0.56307285,1950.1,1949.4,4.59193811]
["bitfinex-derivatives","ETHF0:USTF0",1770951363550,0.56307285,1950.1,1949.5,0.04859597]
["bitfinex-derivatives","ETHF0:USTF0",1770951364045,0.56307285,1950.1,1949.4,0.54859597]
["bitfinex-derivatives","ETHF0:USTF0",1770951367452,13.837,1950.2,1949.5,0.54859597]
["bitfinex-derivatives","ETHF0:USTF0",1770951367849,0.56307285,1950.3,1949.5,0.54859597]
["bitfinex-derivatives","ETHF0:USTF0",1770951368242,0.56724866,1950.4,1949.5,0.54859597]
["bitfinex-derivatives","ETHF0:USTF0",1770951368455,0.56724866,1950.4,1949.6,0.54859597]
["bitfinex-derivatives","ETHF0:USTF0",1770951368753,0.00417581,1950.4,1949.8,0.54859597]
["bitfinex-derivatives","ETHF0:USTF0",1770951373855,14.10051,1950.9,1949.8,0.54859597]
["bitfinex-derivatives","ETHF0:USTF0",1770951373856,0.56307285,1950.8,1949.8,0.54859597]
["bitfinex-derivatives","ETHF0:USTF0",1770951374856,0.56835301,1950.8,1949.8,0.54859597]
["bitfinex-derivatives","ETHF0:USTF0",1770951384963,0.56307285,1950.6,1949.8,0.54859597]
["bitfinex-derivatives","ETHF0:USTF0",1770951390968,0.56307285,1950.6,1949.9,0.5829865]
["bitfinex-derivatives","ETHF0:USTF0",1770951391857,0.56307285,1950.6,1949.9,3.6463021]
["bitfinex-derivatives","ETHF0:USTF0",1770951392167,0.56307285,1950.6,1950.0,0.5829865]
["bitfinex-derivatives","ETHF0:USTF0",1770951394066,0.56307285,1950.6,1950.0,3.6463021]
["bitfinex-derivatives","ETHF0:USTF0",1770951394567,0.56307285,1950.6,1950.0,0.5829865]
["bitfinex-derivatives","ETHF0:USTF0",1770951394971,0.56307285,1950.6,1950.1,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951397070,0.56307285,1950.6,1950.1,3.64297472]
["bitfinex-derivatives","ETHF0:USTF0",1770951397274,0.56307285,1950.6,1950.1,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951398078,0.56307285,1950.6,1950.1,3.64297472]
["bitfinex-derivatives","ETHF0:USTF0",1770951399671,0.56307285,1950.6,1950.1,3.0633156]
["bitfinex-derivatives","ETHF0:USTF0",1770951400377,14.35207285,1950.6,1950.1,3.0633156]
["bitfinex-derivatives","ETHF0:USTF0",1770951400576,0.5678647,1950.5,1950.1,3.0633156]
["bitfinex-derivatives","ETHF0:USTF0",1770951401374,0.5678647,1950.5,1950.1,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951401574,0.5678647,1950.5,1950.2,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951401774,0.5678647,1950.5,1950.2,0.58381766]
["bitfinex-derivatives","ETHF0:USTF0",1770951401978,0.5678647,1950.6,1950.3,0.41754835]
["bitfinex-derivatives","ETHF0:USTF0",1770951402278,0.5678647,1950.6,1950.2,3.0633156]
["bitfinex-derivatives","ETHF0:USTF0",1770951402480,0.5678647,1950.6,1950.1,3.06466395]
["bitfinex-derivatives","ETHF0:USTF0",1770951402880,0.5678647,1950.6,1950.2,3.0633156]
["bitfinex-derivatives","ETHF0:USTF0",1770951403084,0.5678647,1950.6,1950.2,3.06956036]
["bitfinex-derivatives","ETHF0:USTF0",1770951405280,0.59899069,1950.6,1950.2,3.06956036]
["bitfinex-derivatives","ETHF0:USTF0",1770951405677,14.3798647,1950.7,1950.3,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951407184,0.5678647,1950.7,1950.3,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951407481,14.4848647,1950.7,1950.3,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951407983,13.917,1950.7,1950.3,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951408181,0.00528016,1950.8,1950.3,3.64297472]
["bitfinex-derivatives","ETHF0:USTF0",1770951408381,0.5678647,1951.0,1950.5,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951408583,14.5128647,1951.0,1950.5,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951408883,14.5128647,1951.0,1950.6,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951409384,14.51868045,1951.0,1950.6,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951410379,13.95081575,1951.0,1950.6,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951410589,13.95081575,1951.0,1950.7,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951410984,11.38673707,1951.0,1950.7,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951411682,13.988,1951.4,1950.8,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951412588,13.99340608,1951.4,1950.8,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951413086,13.99340608,1951.4,1950.9,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951414091,14.56127078,1951.4,1950.9,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951414488,0.5678647,1951.3,1950.9,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951415680,14.56127078,1951.4,1950.9,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951417289,0.5678647,1951.3,1950.8,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951418383,13.99340608,1951.4,1950.8,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951418682,0.00540608,1951.4,1950.8,5.15915785]
["bitfinex-derivatives","ETHF0:USTF0",1770951418882,0.5678647,1951.8,1951.0,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951419787,0.5733606,1951.8,1951.0,0.57965912]
["bitfinex-derivatives","ETHF0:USTF0",1770951421083,0.56652217,1951.5,1950.7,0.53938763]
["bitfinex-derivatives","ETHF0:USTF0",1770951425992,0.56652217,1951.7,1950.8,0.53938763]
["bitfinex-derivatives","ETHF0:USTF0",1770951426292,0.56652217,1951.7,1950.9,0.53938763]
["bitfinex-derivatives","ETHF0:USTF0",1770951432489,0.56652217,1951.7,1950.6,4.59193811]
["bitfinex-derivatives","ETHF0:USTF0",1770951432490,0.25644,1951.4,1950.6,3.60270323]
["bitfinex-derivatives","ETHF0:USTF0",1770951432792,0.25644,1951.4,1950.5,4.59193811]
["bitfinex-derivatives","ETHF0:USTF0",1770951432793,0.56652217,1951.2,1950.5,0.53938763]
["bitfinex-derivatives","ETHF0:USTF0",1770951436891,0.56652217,1951.5,1950.6,0.53938763]
["bitfinex-derivatives","ETHF0:USTF0",1770951437098,14.54052217,1951.5,1950.8,0.53938763]
["bitfinex-derivatives","ETHF0:USTF0",1770951438197,0.56652217,1951.4,1950.7,3.60270323]
["bitfinex-derivatives","ETHF0:USTF0",1770951438395,0.56652217,1951.4,1950.8,0.03938763]
["bitfinex-derivatives","ETHF0:USTF0",1770951439592,0.56652217,1951.4,1950.7,3.0633156]
["bitfinex-derivatives","ETHF0:USTF0",1770951439794,0.56652217,1951.4,1950.6,3.0633156]
["bitfinex-derivatives","ETHF0:USTF0",1770951440101,0.56652217,1951.4,1950.6,3.60270323]
["bitfinex-derivatives","ETHF0:USTF0",1770951440395,0.56652217,1951.4,1950.6,3.0633156]
["bitfinex-derivatives","ETHF0:USTF0",1770951440696,0.56652217,1951.4,1950.6,3.60270323]
["bitfinex-derivatives","ETHF0:USTF0",1770951441797,0.56652217,1951.4,1950.6,3.0633156]
["bitfinex-derivatives","ETHF0:USTF0",1770951442100,0.56652217,1951.4,1950.5,3.60270323]
["bitfinex-derivatives","ETHF0:USTF0",1770951442392,0.56652217,1951.3,1950.5,3.60270323]
["bitfinex-derivatives","ETHF0:USTF0",1770951443290,0.56652217,1951.2,1950.5,3.0633156]
["bitfinex-derivatives","ETHF0:USTF0",1770951443994,0.56652217,1951.2,1950.5,3.60270323]
["bitfinex-derivatives","ETHF0:USTF0",1770951444791,0.56652217,1951.2,1950.5,3.0633156]
["bitfinex-derivatives","ETHF0:USTF0",1770951447298,0.56652217,1951.2,1950.5,3.60270323]
["bitfinex-derivatives","ETHF0:USTF0",1770951447697,0.56652217,1951.2,1950.6,0.53938763]
["bitfinex-derivatives","ETHF0:USTF0",1770951448995,2.0817629,1951.1,1950.6,0.53938763]
["bitfinex-derivatives","ETHF0:USTF0",1770951449202,14.59752217,1951.0,1950.6,0.53938763]
["bitfinex-derivatives","ETHF0:USTF0",1770951449387,0.56652217,1951.0,1950.6,0.53938763]
["bitfinex-derivatives","ETHF0:USTF0",1770951449587,14.034,1951.0,1950.6,0.53938763]
["bitfinex-derivatives","ETHF0:USTF0",1770951449890,0.56652217,1950.9,1950.6,0.53938763]
["bitfinex-derivatives","ETHF0:USTF0",1770951450095,0.56652217,1950.9,1950.4,3.60270323]
["bitfinex-derivatives","ETHF0:USTF0",1770951450096,0.56652217,1950.8,1950.4,3.60270323]
["bitfinex-derivatives","ETHF0:USTF0",1770951450297,0.56652217,1950.8,1950.5,0.53938763]
["bitfinex-derivatives","ETHF0:USTF0",1770951451387,0.56652217,1950.8,1950.4,3.62339037]
["bitfinex-derivatives","ETHF0:USTF0",1770951452190,0.56652217,1950.8,1950.5,0.56007477]
["bitfinex-derivatives","ETHF0:USTF0",1770951452898,0.56652217,1950.8,1950.4,3.62339037]
["bitfinex-derivatives","ETHF0:USTF0",1770951453997,0.56652217,1950.8,1950.4,0.56007477]
["bitfinex-derivatives","ETHF0:USTF0",1770951457107,0.56652217,1950.8,1950.4,3.62339037]
["bitfinex-derivatives","ETHF0:USTF0",1770951457799,0.56652217,1950.8,1950.5,0.54681043]
["bitfinex-derivatives","ETHF0:USTF0",1770951458302,0.56652217,1950.8,1950.4,3.61012603]
["bitfinex-derivatives","ETHF0:USTF0",1770951459302,14.61418982,1951.0,1950.5,0.54681043]
["bitfinex-derivatives","ETHF0:USTF0",1770951459605,24.84818982,1951.4,1950.8,0.54681043]
["bitfinex-derivatives","ETHF0:USTF0",1770951459801,14.71618982,1951.4,1950.8,0.54681043]
["bitfinex-derivatives","ETHF0:USTF0",1770951460004,0.58018982,1951.3,1950.8,0.54681043]
["bitfinex-derivatives","ETHF0:USTF0",1770951461103,0.58018982,1951.3,1950.9,0.54681043]
["bitfinex-derivatives","ETHF0:USTF0",1770951461505,0.58018982,1951.3,1950.9,0.04681043]
["bitfinex-derivatives","ETHF0:USTF0",1770951461706,14.136,1951.4,1950.9,0.04681043]
["bitfinex-derivatives","ETHF0:USTF0",1770951461904,0.0054959,1951.8,1951.3,0.18418709]
["bitfinex-derivatives","ETHF0:USTF0",1770951462107,2.09543055,1952.1,1951.5,3.0633156]
["bitfinex-derivatives","ETHF0:USTF0",1770951462304,0.58018982,1952.0,1951.4,3.24200679]
["bitfinex-derivatives","ETHF0:USTF0",1770951462803,0.58018982,1951.8,1951.3,3.24200679]
["bitfinex-derivatives","ETHF0:USTF0",1770951463009,0.58018982,1951.8,1951.4,0.17869119]
["bitfinex-derivatives","ETHF0:USTF0",1770951463303,0.58406444,1951.8,1951.1,0.17869119]
["bitfinex-derivatives","ETHF0:USTF0",1770951463807,0.58406444,1951.8,1950.9,3.29638709]
["bitfinex-derivatives","ETHF0:USTF0",1770951464212,0.58018982,1951.6,1950.7,3.0633156]
["bitfinex-derivatives","ETHF0:USTF0",1770951464402,0.58018982,1951.6,1950.7,0.23307149]
["bitfinex-derivatives","ETHF0:USTF0",1770951466099,0.58018982,1951.6,1950.7,3.29638709]
["bitfinex-derivatives","ETHF0:USTF0",1770951466299,14.74906444,1951.8,1951.0,3.27649067]
["bitfinex-derivatives","ETHF0:USTF0",1770951466503,14.74906444,1951.8,1951.1,0.21317507]
["bitfinex-derivatives","ETHF0:USTF0",1770951468109,14.74906444,1951.8,1951.2,0.18621453]
["bitfinex-derivatives","ETHF0:USTF0",1770951468811,0.00387462,1951.8,1951.2,0.18621453]
["bitfinex-derivatives","ETHF0:USTF0",1770951470113,0.00387462,1951.8,1951.3,0.20118777]
["bitfinex-derivatives","ETHF0:USTF0",1770951470908,0.58406444,1951.8,1951.3,0.20118777]
["bitfinex-derivatives","ETHF0:USTF0",1770951472607,0.58406444,1951.8,1951.1,0.20285639]
["bitfinex-derivatives","ETHF0:USTF0",1770951472910,0.58406444,1951.8,1951.2,0.20285639]
["bitfinex-derivatives","ETHF0:USTF0",1770951478716,0.58406444,1951.8,1951.0,0.19512791]
["bitfinex-derivatives","ETHF0:USTF0",1770951479519,0.58406444,1951.8,1950.8,0.19976247]
["bitfinex-derivatives","ETHF0:USTF0",1770951481619,0.54684132,1951.1,1950.5,3.05583303]
["bitfinex-derivatives","ETHF0:USTF0",1770951481821,0.54684132,1951.1,1950.2,7.82908403]
["bitfinex-derivatives","ETHF0:USTF0",1770951481822,0.54684132,1951.0,1950.2,3.25810688]
["bitfinex-derivatives","ETHF0:USTF0",1770951482220,0.54684132,1951.0,1950.2,0.00624476]
["bitfinex-derivatives","ETHF0:USTF0",1770951482421,0.54684132,1950.8,1950.2,0.00624476]
["bitfinex-derivatives","ETHF0:USTF0",1770951484523,0.54684132,1950.8,1949.8,0.20131996]
["bitfinex-derivatives","ETHF0:USTF0",1770951485530,0.54684132,1950.8,1949.8,0.20637725]
["bitfinex-derivatives","ETHF0:USTF0",1770951490031,0.54684132,1950.8,1949.8,0.21408513]
["bitfinex-derivatives","ETHF0:USTF0",1770951490828,0.54684132,1950.6,1949.8,0.21408513]
["bitfinex-derivatives","ETHF0:USTF0",1770951495146,0.54684132,1950.8,1949.9,0.2093926]
["bitfinex-derivatives","ETHF0:USTF0",1770951501442,0.54684132,1950.8,1950.0,0.17871339]
["bitfinex-derivatives","ETHF0:USTF0",1770951504045,0.54684132,1950.6,1949.8,0.00505729]
["bitfinex-derivatives","ETHF0:USTF0",1770951504349,0.54684132,1950.6,1949.8,0.18432003]
["bitfinex-derivatives","ETHF0:USTF0",1770951506150,0.54684132,1950.6,1949.8,3.24015306]
["bitfinex-derivatives","ETHF0:USTF0",1770951506346,0.54684132,1950.6,1949.9,0.19359869]
["bitfinex-derivatives","ETHF0:USTF0",1770951508147,0.54684132,1950.6,1950.0,0.19199685]
["bitfinex-derivatives","ETHF0:USTF0",1770951509151,0.54684132,1950.6,1950.0,3.24782988]
["bitfinex-derivatives","ETHF0:USTF0",1770951509750,0.54684132,1950.6,1950.0,3.05583303]
["bitfinex-derivatives","ETHF0:USTF0",1770951509952,0.54684132,1950.6,1949.9,7.83774646]
["bitfinex-derivatives","ETHF0:USTF0",1770951510153,0.54684132,1950.6,1950.0,0.19135007]
["bitfinex-derivatives","ETHF0:USTF0",1770951510544,0.54684132,1950.6,1950.1,0.19125023]
["bitfinex-derivatives","ETHF0:USTF0",1770951510748,0.54684132,1950.6,1950.2,0.19125023]
["bitfinex-derivatives","ETHF0:USTF0",1770951510948,0.54682003,1950.8,1950.3,0.19125023]
["bitfinex-derivatives","ETHF0:USTF0",1770951511150,0.54682003,1950.8,1950.4,0.19125023]
["bitfinex-derivatives","ETHF0:USTF0",1770951511652,0.54682003,1950.8,1950.3,3.05814267]
["bitfinex-derivatives","ETHF0:USTF0",1770951512048,0.54682003,1950.8,1950.4,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1770951512250,0.54682003,1950.8,1950.3,3.05814267]
["bitfinex-derivatives","ETHF0:USTF0",1770951514454,0.54682003,1950.8,1950.4,3.05710287]
["bitfinex-derivatives","ETHF0:USTF0",1770951514654,0.54682003,1950.8,1950.5,0.00126984]
["bitfinex-derivatives","ETHF0:USTF0",1770951515349,0.54682003,1950.8,1950.4,3.05710287]
["bitfinex-derivatives","ETHF0:USTF0",1770951515750,0.54682003,1950.8,1950.4,3.05583303]
["bitfinex-derivatives","ETHF0:USTF0",1770951516455,0.54682003,1950.8,1950.3,7.64639639]
["bitfinex-derivatives","ETHF0:USTF0",1770951519158,0.54682003,1950.8,1950.3,3.05583303]
["bitfinex-derivatives","ETHF0:USTF0",1770951525057,0.54682003,1950.8,1950.2,3.05583303]
["bitfinex-derivatives","ETHF0:USTF0",1770951525659,0.61278573,1951.0,1950.3,3.05583303]
["bitfinex-derivatives","ETHF0:USTF0",1770951525862,0.61278573,1951.0,1950.5,3.05583303]
["bitfinex-derivatives","ETHF0:USTF0",1770951526263,0.61278573,1951.0,1950.6,3.05583303]
["bitfinex-derivatives","ETHF0:USTF0",1770951526866,0.61278573,1951.0,1950.5,3.05583303]
["bitfinex-derivatives","ETHF0:USTF0",1770951534572,0.61278573,1951.0,1950.4,7.64639639]
["bitfinex-derivatives","ETHF0:USTF0",1770951534773,0.61278573,1951.0,1950.3,7.64639639]
["bitfinex-derivatives","ETHF0:USTF0",1770951535372,0.61278573,1951.0,1950.4,3.05583303]
["bitfinex-derivatives","ETHF0:USTF0",1770951536569,0.2565,1950.9,1950.3,3.05583303]
["bitfinex-derivatives","ETHF0:USTF0",1770951536775,0.61136854,1950.7,1950.1,4.59056336]
["bitfinex-derivatives","ETHF0:USTF0",1770951537076,0.61136854,1950.7,1950.0,6.11477881]
["bitfinex-derivatives","ETHF0:USTF0",1770951537077,0.61136854,1950.7,1950.0,10.70534217]
["bitfinex-derivatives","ETHF0:USTF0",1770951537275,0.61136854,1950.7,1950.1,4.59056336]
["bitfinex-derivatives","ETHF0:USTF0",1770951537574,0.61136854,1950.7,1950.0,4.59056336]
["bitfinex-derivatives","ETHF0:USTF0",1770951538171,0.61136854,1950.7,1950.0,10.70534217]
["bitfinex-derivatives","ETHF0:USTF0",1770951538875,0.61136854,1950.7,1950.0,4.59056336]
["bitfinex-derivatives","ETHF0:USTF0",1770951541064,0.61136854,1950.7,1949.9,10.70534217]
["bitfinex-derivatives","ETHF0:USTF0",1770951541776,0.61081701,1950.6,1949.8,4.59562065]
["bitfinex-derivatives","ETHF0:USTF0",1770951543077,0.61081701,1950.6,1949.8,0.00505729]
["bitfinex-derivatives","ETHF0:USTF0",1770951548983,0.61259779,1950.3,1949.8,0.00505729]
["bitfinex-derivatives","ETHF0:USTF0",1770951549181,0.61848353,1950.3,1949.8,0.00505729]
["bitfinex-derivatives","ETHF0:USTF0",1770951551176,0.61791756,1950.3,1949.8,0.00505729]
["bitfinex-derivatives","ETHF0:USTF0",1770951553177,0.61179164,1950.1,1949.8,0.00505729]
["bitfinex-derivatives","ETHF0:USTF0",1770951553480,0.61179164,1950.1,1949.5,4.59056336]
["bitfinex-derivatives","ETHF0:USTF0",1770951553780,0.61232477,1949.9,1949.5,4.59056336]
["bitfinex-derivatives","ETHF0:USTF0",1770951553980,0.61232477,1949.9,1949.4,5.94439184]
["bitfinex-derivatives","ETHF0:USTF0",1770951554374,0.61232477,1949.9,1949.4,1.35772833]
["bitfinex-derivatives","ETHF0:USTF0",1770951554782,0.61232477,1949.7,1949.4,1.35772833]
["bitfinex-derivatives","ETHF0:USTF0",1770951555282,0.61232477,1949.5,1948.9,4.59056336]
["bitfinex-derivatives","ETHF0:USTF0",1770951556074,0.61232477,1949.5,1948.9,4.59492889]
["bitfinex-derivatives","ETHF0:USTF0",1770951556282,2.11501686,1949.8,1948.9,4.59492889]
["bitfinex-derivatives","ETHF0:USTF0",1770951556485,0.59869259,1949.8,1949.0,6.10688763]
["bitfinex-derivatives","ETHF0:USTF0",1770951556882,0.59869259,1949.8,1949.0,1.51632427]
["bitfinex-derivatives","ETHF0:USTF0",1770951558287,0.6017945,1949.7,1949.0,1.51632427]
["bitfinex-derivatives","ETHF0:USTF0",1770951559082,0.6017945,1949.7,1948.9,4.59492889]
["bitfinex-derivatives","ETHF0:USTF0",1770951560783,0.60620123,1949.5,1948.9,0.00436553]
["bitfinex-derivatives","ETHF0:USTF0",1770951563786,0.60462145,1949.3,1948.6,6.10688763]
["bitfinex-derivatives","ETHF0:USTF0",1770951564584,0.60462145,1949.1,1948.5,4.59056336]
["bitfinex-derivatives","ETHF0:USTF0",1770951564886,0.60462145,1949.1,1948.5,4.59658045]
["bitfinex-derivatives","ETHF0:USTF0",1770951566379,0.60462145,1949.1,1948.5,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1770951567983,1.51632427,1949.4,1948.5,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1770951567984,0.60403395,1949.3,1948.5,0.00601709]
["bitfinex-derivatives","ETHF0:USTF0",1770951573795,0.60249233,1949.4,1948.8,1.51632427]
["bitfinex-derivatives","ETHF0:USTF0",1770951574194,0.60249233,1949.4,1948.6,1.51632427]
["bitfinex-derivatives","ETHF0:USTF0",1770951578296,0.60249233,1949.4,1948.6,6.10688763]
["bitfinex-derivatives","ETHF0:USTF0",1770951579500,0.60249233,1949.4,1948.6,4.59056336]
["bitfinex-derivatives","ETHF0:USTF0",1770951579702,0.60411928,1949.3,1948.6,4.59056336]
["bitfinex-derivatives","ETHF0:USTF0",1770951580004,0.60411928,1949.4,1948.7,1.51632427]
["bitfinex-derivatives","ETHF0:USTF0",1770951582194,0.60725512,1949.7,1949.1,1.51632427]
["bitfinex-derivatives","ETHF0:USTF0",1770951582393,0.60725512,1949.7,1948.9,6.10688763]
["bitfinex-derivatives","ETHF0:USTF0",1770951582592,0.60725512,1949.7,1948.9,12.22166644]
["bitfinex-derivatives","ETHF0:USTF0",1770951582996,0.60725512,1949.7,1948.9,6.10688763]
["bitfinex-derivatives","ETHF0:USTF0",1770951583202,0.60725512,1949.7,1949.0,4.59056336]
["bitfinex-derivatives","ETHF0:USTF0",1770951586008,0.61005576,1949.9,1949.2,6.10688763]
["bitfinex-derivatives","ETHF0:USTF0",1770951586713,0.61005576,1949.9,1949.3,4.59056336]
["bitfinex-derivatives","ETHF0:USTF0",1770951587204,0.61005576,1949.9,1949.2,12.22166644]
["bitfinex-derivatives","ETHF0:USTF0",1770951587708,1.51632427,1950.1,1949.3,4.59056336]
["bitfinex-derivatives","ETHF0:USTF0",1770951587911,1.51632427,1950.1,1949.2,7.63110308]
["bitfinex-derivatives","ETHF0:USTF0",1770951587912,0.60771181,1950.0,1949.2,6.10688763]
["bitfinex-derivatives","ETHF0:USTF0",1770951588510,0.60771181,1950.0,1949.2,4.59056336]
["bitfinex-derivatives","ETHF0:USTF0",1770951588711,0.60771181,1949.6,1949.1,4.59056336]
["bitfinex-derivatives","ETHF0:USTF0",1770951589805,1.51632427,1949.5,1948.9,4.59056336]
["bitfinex-derivatives","ETHF0:USTF0",1770951590010,0.60868772,1949.4,1948.7,4.59056336]
["bitfinex-derivatives","ETHF0:USTF0",1770951591215,0.60868772,1949.4,1948.7,6.10688763]
["bitfinex-derivatives","ETHF0:USTF0",1770951591413,0.60868772,1949.4,1948.7,4.59056336]
["bitfinex-derivatives","ETHF0:USTF0",1770951591614,0.61749506,1949.0,1948.1,6.11477881]
["bitfinex-derivatives","ETHF0:USTF0",1770951591812,0.61749506,1949.0,1948.4,1.51632427]
["bitfinex-derivatives","ETHF0:USTF0",1770951592015,0.61749506,1949.2,1948.4,1.51632427]
["bitfinex-derivatives","ETHF0:USTF0",1770951592608,0.61749506,1948.8,1948.4,0.00657552]
["bitfinex-derivatives","ETHF0:USTF0",1770951592814,0.62352159,1948.8,1947.9,7.63110308]
["bitfinex-derivatives","ETHF0:USTF0",1770951593013,0.61749506,1948.5,1947.8,1.51632427]
["bitfinex-derivatives","ETHF0:USTF0",1770951593209,0.62352159,1948.8,1948.2,1.51632427]
["bitfinex-derivatives","ETHF0:USTF0",1770951593816,0.62352159,1948.8,1948.2,1.52189228]
["bitfinex-derivatives","ETHF0:USTF0",1770951595913,0.00602653,1948.8,1948.4,1.51632427]
["bitfinex-derivatives","ETHF0:USTF0",1770951596108,0.6252666,1949.0,1948.4,1.51632427]
["bitfinex-derivatives","ETHF0:USTF0",1770951596713,0.6252666,1949.0,1948.2,0.00556801]
["bitfinex-derivatives","ETHF0:USTF0",1770951596714,0.6252666,1949.3,1948.6,1.51632427]
["bitfinex-derivatives","ETHF0:USTF0",1770951597211,0.6252666,1949.0,1948.2,1.52189228]
["bitfinex-derivatives","ETHF0:USTF0",1770951597518,0.62516453,1948.8,1948.2,0.00556801]
["bitfinex-derivatives","ETHF0:USTF0",1770951598319,0.62516453,1948.7,1948.2,0.00556801]
["bitfinex-derivatives","ETHF0:USTF0",1770951600222,0.64110282,1949.3,1948.2,0.00556801]
["bitfinex-derivatives","ETHF0:USTF0",1770951600424,0.64110282,1949.3,1948.4,2.27796095]
["bitfinex-derivatives","ETHF0:USTF0",1770951600719,0.64110282,1949.3,1948.4,8.39273976]
["bitfinex-derivatives","ETHF0:USTF0",1770951600914,0.00498192,1949.3,1948.5,6.11477881]
["bitfinex-derivatives","ETHF0:USTF0",1770951601118,0.63611362,1949.7,1948.8,6.11477881]
["bitfinex-derivatives","ETHF0:USTF0",1770951601324,0.63611362,1949.7,1948.7,6.11477881]
["bitfinex-derivatives","ETHF0:USTF0",1770951601513,0.63611362,1949.7,1948.6,6.11477881]
["bitfinex-derivatives","ETHF0:USTF0",1770951602119,0.64032712,1949.7,1948.6,6.11477881]
["bitfinex-derivatives","ETHF0:USTF0",1770951602623,0.64032712,1949.7,1948.5,6.11477881]
["bitfinex-derivatives","ETHF0:USTF0",1770951603023,0.64032712,1949.7,1948.6,6.11477881]
["bitfinex-derivatives","ETHF0:USTF0",1770951603220,0.64032712,1949.7,1948.7,6.11477881]
["bitfinex-derivatives","ETHF0:USTF0",1770951603818,0.64032712,1949.7,1948.6,6.11477881]
["bitfinex-derivatives","ETHF0:USTF0",1770951604322,0.62604019,1949.5,1948.3,6.11477881]
["bitfinex-derivatives","ETHF0:USTF0",1770951604621,0.62604019,1949.2,1948.2,6.12034682]
["bitfinex-derivatives","ETHF0:USTF0",1770951605323,0.62604019,1949.2,1948.2,0.00556801]
["bitfinex-derivatives","ETHF0:USTF0",1770951607724,0.62742044,1949.0,1948.2,0.00556801]
["bitfinex-derivatives","ETHF0:USTF0",1770951608022,0.62742044,1948.9,1948.2,0.00556801]
["bitfinex-derivatives","ETHF0:USTF0",1770951608229,0.62463643,1948.3,1947.2,11.17195143]
["bitfinex-derivatives","ETHF0:USTF0",1770951608422,0.62463643,1948.3,1947.3,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951608617,0.62463643,1948.3,1947.3,46.9246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951609017,0.62463643,1948.9,1947.6,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951609216,0.63029775,1948.9,1947.6,6.13072559]
["bitfinex-derivatives","ETHF0:USTF0",1770951609717,0.63029775,1948.9,1947.7,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951610225,0.00566132,1948.9,1947.9,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951610428,0.62689615,1948.9,1947.9,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951611228,0.00566132,1948.9,1948.0,0.25689]
["bitfinex-derivatives","ETHF0:USTF0",1770951611425,0.00566132,1948.9,1948.0,6.3815167]
["bitfinex-derivatives","ETHF0:USTF0",1770951612234,0.00566132,1948.9,1948.1,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951613328,0.00566132,1948.9,1948.0,6.3815167]
["bitfinex-derivatives","ETHF0:USTF0",1770951613630,0.62558978,1948.9,1948.0,6.3815167]
["bitfinex-derivatives","ETHF0:USTF0",1770951614934,0.62558978,1948.9,1947.9,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951615433,0.00566132,1948.9,1948.0,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951616334,0.61889891,1948.9,1948.0,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951616727,0.61889891,1948.9,1947.9,6.3815167]
["bitfinex-derivatives","ETHF0:USTF0",1770951617323,0.61889891,1948.9,1948.0,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951617723,0.00566132,1948.9,1948.1,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1770951617924,0.60739619,1949.2,1948.2,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951618534,0.60739619,1949.2,1948.3,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951618935,0.61244928,1949.2,1948.3,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951619736,0.00505309,1949.2,1948.4,6.3814567]
["bitfinex-derivatives","ETHF0:USTF0",1770951620534,0.00505309,1949.2,1948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770951620838,0.6225153,1949.2,1948.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770951621535,0.6225153,1949.2,1948.5,45.39344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951622135,0.6225153,1949.2,1948.5,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951623830,0.6225153,1949.2,1948.4,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951624633,0.6225153,1949.2,1948.5,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951624833,0.6225153,1949.2,1948.4,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951627439,0.6225153,1949.2,1948.5,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951630037,0.00505309,1949.2,1948.5,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951630336,0.00505309,1949.2,1948.6,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951630541,0.62475198,1949.2,1948.6,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951631041,0.00505309,1949.2,1948.6,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951631540,0.61969889,1949.6,1948.8,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951632438,0.62598208,1949.6,1948.9,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951637240,0.62598208,1949.6,1948.8,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951637844,0.62598208,1949.6,1948.9,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951638045,0.62598208,1949.6,1948.8,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951638248,0.62598208,1949.6,1948.9,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951639557,0.00628319,1949.6,1948.9,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951639749,0.00628319,1949.6,1949.0,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951639950,0.00628319,1949.6,1949.1,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951640149,0.62694777,1949.9,1949.1,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951640344,0.62694777,1949.9,1949.2,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951641147,0.6323083,1949.9,1949.2,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951642442,0.00536053,1949.9,1949.2,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951642647,0.00536053,1949.9,1949.3,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951643750,0.62655263,1950.5,1949.6,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951644754,0.63035212,1950.5,1949.6,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951645951,0.00379949,1950.5,1949.7,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951647854,0.60948203,1950.5,1949.7,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951648049,0.60948203,1950.5,1949.6,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951650052,0.60948203,1950.5,1949.5,51.51807063]
["bitfinex-derivatives","ETHF0:USTF0",1770951650252,0.60948203,1950.5,1949.5,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951652953,0.00379949,1950.5,1949.6,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951654559,0.00379949,1950.5,1949.7,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951656161,0.00379949,1950.5,1949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770951657362,0.60706865,1950.5,1949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770951658459,0.60706865,1950.5,1949.5,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951658663,0.60706865,1950.5,1949.4,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951659566,0.60706865,1950.5,1949.5,0.00901615]
["bitfinex-derivatives","ETHF0:USTF0",1770951660264,0.60706865,1950.5,1949.6,0.00901615]
["bitfinex-derivatives","ETHF0:USTF0",1770951660970,0.60706865,1950.5,1949.5,4.60154267]
["bitfinex-derivatives","ETHF0:USTF0",1770951661566,0.60706865,1950.5,1949.6,0.00809874]
["bitfinex-derivatives","ETHF0:USTF0",1770951664978,0.60706865,1950.5,1949.5,0.00927952]
["bitfinex-derivatives","ETHF0:USTF0",1770951665177,0.60706865,1950.5,1949.5,4.60272345]
["bitfinex-derivatives","ETHF0:USTF0",1770951665380,0.60706865,1950.5,1949.5,0.00927952]
["bitfinex-derivatives","ETHF0:USTF0",1770951668076,0.60706865,1950.5,1949.6,0.0092463]
["bitfinex-derivatives","ETHF0:USTF0",1770951670180,0.60706865,1950.5,1949.7,0.00864612]
["bitfinex-derivatives","ETHF0:USTF0",1770951670976,0.60706865,1950.5,1949.9,0.00864612]
["bitfinex-derivatives","ETHF0:USTF0",1770951671779,0.00379949,1950.5,1950.0,4.60275424]
["bitfinex-derivatives","ETHF0:USTF0",1770951672086,0.59681374,1950.7,1950.1,0.00931031]
["bitfinex-derivatives","ETHF0:USTF0",1770951672882,0.60342179,1950.7,1950.2,0.00931031]
["bitfinex-derivatives","ETHF0:USTF0",1770951673580,0.00660805,1950.7,1950.3,0.02018297]
["bitfinex-derivatives","ETHF0:USTF0",1770951673775,0.60342179,1950.7,1950.3,0.02018297]
["bitfinex-derivatives","ETHF0:USTF0",1770951675583,0.60342179,1950.7,1950.2,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951675784,0.60342179,1950.7,1950.2,4.61277483]
["bitfinex-derivatives","ETHF0:USTF0",1770951677786,0.60342179,1950.7,1950.3,0.01822883]
["bitfinex-derivatives","ETHF0:USTF0",1770951678487,0.60342179,1950.7,1950.2,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951678680,0.60342179,1950.7,1950.1,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951678887,0.60342179,1950.7,1950.1,10.73629946]
["bitfinex-derivatives","ETHF0:USTF0",1770951679184,0.60342179,1950.7,1950.1,4.61167276]
["bitfinex-derivatives","ETHF0:USTF0",1770951680082,0.60342179,1950.7,1950.1,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951680291,0.60342179,1950.7,1950.0,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951680482,0.60342179,1950.7,1949.9,10.71807063]
["bitfinex-derivatives","ETHF0:USTF0",1770951680788,0.60342179,1950.7,1949.9,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951681389,0.60342179,1950.7,1950.1,0.01920959]
["bitfinex-derivatives","ETHF0:USTF0",1770951681686,0.59681374,1950.8,1950.2,0.03247108]
["bitfinex-derivatives","ETHF0:USTF0",1770951682087,0.59681374,1950.8,1950.1,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951682687,0.60109653,1950.8,1950.0,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951682883,0.60109653,1950.8,1950.2,0.03247108]
["bitfinex-derivatives","ETHF0:USTF0",1770951685292,0.60109653,1950.8,1950.1,10.71807063]
["bitfinex-derivatives","ETHF0:USTF0",1770951685482,0.60109653,1950.8,1950.1,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951686491,0.60109653,1950.8,1950.2,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951686890,0.60109653,1950.8,1950.2,10.71807063]
["bitfinex-derivatives","ETHF0:USTF0",1770951687088,0.00428279,1950.8,1950.3,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951687288,0.60906152,1950.9,1950.3,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951688188,0.61365516,1950.9,1950.3,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951689190,0.61365516,1950.9,1950.2,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951689191,0.61365516,1950.9,1950.2,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951689389,0.61365516,1950.9,1950.1,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951689588,0.61365516,1950.9,1950.2,0.001745]
["bitfinex-derivatives","ETHF0:USTF0",1770951690093,0.61365516,1950.9,1950.3,0.001745]
["bitfinex-derivatives","ETHF0:USTF0",1770951694497,0.61365516,1950.9,1950.2,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951696900,0.61365516,1950.9,1950.2,10.71807063]
["bitfinex-derivatives","ETHF0:USTF0",1770951697291,0.61365516,1950.9,1950.3,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951697491,0.61365516,1950.9,1950.2,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951698198,0.61365516,1950.9,1950.2,10.71807063]
["bitfinex-derivatives","ETHF0:USTF0",1770951699297,0.61365516,1950.9,1950.3,4.59344393]
["bitfinex-derivatives","ETHF0:USTF0",1770951699995,0.61365516,1950.9,1950.3,3.3937467]
["bitfinex-derivatives","ETHF0:USTF0",1770951700300,0.57655618,1950.7,1950.0,0.59092737]
["bitfinex-derivatives","ETHF0:USTF0",1770951700601,0.57655618,1950.6,1950.0,0.59092737]
["bitfinex-derivatives","ETHF0:USTF0",1770951700804,0.57655618,1950.6,1949.9,6.71555407]
["bitfinex-derivatives","ETHF0:USTF0",1770951701102,0.57655618,1950.4,1949.9,0.59092737]
["bitfinex-derivatives","ETHF0:USTF0",1770951702303,0.57655618,1950.3,1949.9,0.59092737]
["bitfinex-derivatives","ETHF0:USTF0",1770951702496,0.57655618,1950.3,1949.8,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951702802,0.57655618,1950.0,1949.6,0.59092737]
["bitfinex-derivatives","ETHF0:USTF0",1770951702999,0.57655618,1950.1,1949.6,0.59092737]
["bitfinex-derivatives","ETHF0:USTF0",1770951705300,0.57655618,1950.5,1949.6,0.59092737]
["bitfinex-derivatives","ETHF0:USTF0",1770951705500,0.57655618,1950.5,1949.7,0.59092737]
["bitfinex-derivatives","ETHF0:USTF0",1770951706794,0.57655618,1950.5,1949.5,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951707000,0.57655618,1950.5,1949.6,0.59092737]
["bitfinex-derivatives","ETHF0:USTF0",1770951708103,0.57655618,1950.5,1949.4,6.71555407]
["bitfinex-derivatives","ETHF0:USTF0",1770951708405,0.57655618,1950.3,1949.4,0.59092737]
["bitfinex-derivatives","ETHF0:USTF0",1770951708601,0.57655618,1950.1,1949.4,0.59092737]
["bitfinex-derivatives","ETHF0:USTF0",1770951714708,0.57655618,1950.1,1949.1,0.59092737]
["bitfinex-derivatives","ETHF0:USTF0",1770951721116,5.3288556,1950.3,1949.1,0.59092737]
["bitfinex-derivatives","ETHF0:USTF0",1770951721117,14.26782949,1950.0,1949.1,0.59092737]
["bitfinex-derivatives","ETHF0:USTF0",1770951721310,0.58282949,1949.9,1949.1,0.59092737]
["bitfinex-derivatives","ETHF0:USTF0",1770951721817,14.26857173,1950.0,1949.1,0.59092737]
["bitfinex-derivatives","ETHF0:USTF0",1770951722205,13.685,1950.0,1949.1,0.59092737]
["bitfinex-derivatives","ETHF0:USTF0",1770951722714,46.33975043,1950.4,1949.1,0.59092737]
["bitfinex-derivatives","ETHF0:USTF0",1770951722715,3.64397096,1950.4,1949.1,0.59092737]
["bitfinex-derivatives","ETHF0:USTF0",1770951722911,13.684,1950.3,1949.3,0.58518829]
["bitfinex-derivatives","ETHF0:USTF0",1770951723112,0.58357173,1950.2,1949.3,0.58518829]
["bitfinex-derivatives","ETHF0:USTF0",1770951725316,0.58357173,1950.2,1949.4,0.58518829]
["bitfinex-derivatives","ETHF0:USTF0",1770951727023,0.57828235,1950.1,1949.4,0.58518829]
["bitfinex-derivatives","ETHF0:USTF0",1770951729520,0.26110364,1950.9,1949.7,0.6003957]
["bitfinex-derivatives","ETHF0:USTF0",1770951729820,4.83809753,1950.9,1949.7,0.6003957]
["bitfinex-derivatives","ETHF0:USTF0",1770951730120,4.83809753,1950.9,1949.8,0.6003957]
["bitfinex-derivatives","ETHF0:USTF0",1770951730921,3.06499287,1950.9,1949.8,0.6003957]
["bitfinex-derivatives","ETHF0:USTF0",1770951731114,13.69059364,1950.9,1949.9,0.6003957]
["bitfinex-derivatives","ETHF0:USTF0",1770951731517,13.69059364,1950.9,1950.1,0.60309393]
["bitfinex-derivatives","ETHF0:USTF0",1770951732119,0.00459364,1950.9,1950.1,0.60309393]
["bitfinex-derivatives","ETHF0:USTF0",1770951742737,13.65359364,1950.9,1950.1,0.60309393]
["bitfinex-derivatives","ETHF0:USTF0",1770951745542,10.132,1951.6,1950.4,0.60369968]
["bitfinex-derivatives","ETHF0:USTF0",1770951745844,16.72639923,1951.9,1950.5,0.60369968]
["bitfinex-derivatives","ETHF0:USTF0",1770951746640,13.67171974,1951.9,1950.6,5.1942067]
["bitfinex-derivatives","ETHF0:USTF0",1770951746841,13.67171974,1951.9,1950.7,0.60369968]
["bitfinex-derivatives","ETHF0:USTF0",1770951747248,13.67171974,1951.9,1950.9,0.60369968]
["bitfinex-derivatives","ETHF0:USTF0",1770951747249,0.00571974,1951.9,1950.9,0.60369968]
["bitfinex-derivatives","ETHF0:USTF0",1770951747446,0.00571974,1951.9,1950.9,5.1942067]
["bitfinex-derivatives","ETHF0:USTF0",1770951747742,0.00571974,1951.9,1951.0,0.60149935]
["bitfinex-derivatives","ETHF0:USTF0",1770951756553,3.31669923,1952.5,1951.0,0.60149935]
["bitfinex-derivatives","ETHF0:USTF0",1770951756752,3.31669923,1952.5,1951.1,0.60752065]
["bitfinex-derivatives","ETHF0:USTF0",1770951756753,0.2563,1952.5,1951.1,0.60752065]
["bitfinex-derivatives","ETHF0:USTF0",1770951757150,0.2563,1952.5,1951.3,0.60752065]
["bitfinex-derivatives","ETHF0:USTF0",1770951757757,3.06039923,1952.4,1951.3,0.60752065]
["bitfinex-derivatives","ETHF0:USTF0",1770951757960,3.06039923,1952.3,1951.3,0.60752065]
["bitfinex-derivatives","ETHF0:USTF0",1770951758348,3.31672923,1952.2,1950.8,0.60795733]
["bitfinex-derivatives","ETHF0:USTF0",1770951758650,13.609,1952.1,1950.8,0.60795733]
["bitfinex-derivatives","ETHF0:USTF0",1770951759055,16.66939923,1952.1,1950.8,0.60795733]
["bitfinex-derivatives","ETHF0:USTF0",1770951759852,0.25636,1952.0,1950.8,0.60795733]
["bitfinex-derivatives","ETHF0:USTF0",1770951760052,3.06039923,1951.9,1950.8,0.60795733]
["bitfinex-derivatives","ETHF0:USTF0",1770951760354,3.06039923,1951.8,1950.8,0.60795733]
["bitfinex-derivatives","ETHF0:USTF0",1770951761357,3.31675923,1952.0,1950.8,0.60795733]
["bitfinex-derivatives","ETHF0:USTF0",1770951761858,13.659,1951.9,1950.8,0.60795733]
["bitfinex-derivatives","ETHF0:USTF0",1770951762458,13.659,1951.9,1950.9,0.60235029]
["bitfinex-derivatives","ETHF0:USTF0",1770951762656,13.659,1951.9,1951.0,0.60235029]
["bitfinex-derivatives","ETHF0:USTF0",1770951763456,13.6638856,1951.9,1951.0,0.60235029]
["bitfinex-derivatives","ETHF0:USTF0",1770951763653,0.0048856,1951.8,1951.0,0.60235029]
["bitfinex-derivatives","ETHF0:USTF0",1770951765454,0.0048856,1951.8,1950.5,4.59514078]
["bitfinex-derivatives","ETHF0:USTF0",1770951765660,0.0048856,1951.8,1950.6,0.60165983]
["bitfinex-derivatives","ETHF0:USTF0",1770951767661,3.06039923,1951.8,1950.6,0.60165983]
["bitfinex-derivatives","ETHF0:USTF0",1770951767863,3.31682923,1951.5,1950.5,0.60598296]
["bitfinex-derivatives","ETHF0:USTF0",1770951768065,16.76139923,1951.4,1950.5,0.60598296]
["bitfinex-derivatives","ETHF0:USTF0",1770951772858,3.31684923,1951.3,1950.5,0.00463376]
["bitfinex-derivatives","ETHF0:USTF0",1770951773662,3.31684923,1951.3,1950.5,0.60611546]
["bitfinex-derivatives","ETHF0:USTF0",1770951777862,3.06039923,1951.2,1950.5,0.60611546]
["bitfinex-derivatives","ETHF0:USTF0",1770951778062,3.06039923,1951.2,1950.5,0.00463376]
["bitfinex-derivatives","ETHF0:USTF0",1770951778267,3.06039923,1951.2,1950.5,0.60666019]
["bitfinex-derivatives","ETHF0:USTF0",1770951780475,3.0601734,1951.2,1950.5,0.60666019]
["bitfinex-derivatives","ETHF0:USTF0",1770951781072,13.805,1951.2,1950.5,0.60666019]
["bitfinex-derivatives","ETHF0:USTF0",1770951782371,13.805,1951.2,1950.5,0.00463376]
["bitfinex-derivatives","ETHF0:USTF0",1770951782771,13.805,1951.2,1950.5,0.60619495]
["bitfinex-derivatives","ETHF0:USTF0",1770951782972,13.805,1951.2,1950.5,0.00463376]
["bitfinex-derivatives","ETHF0:USTF0",1770951782973,3.3166534,1951.1,1950.5,0.00463376]
["bitfinex-derivatives","ETHF0:USTF0",1770951783174,3.32254481,1951.1,1950.3,0.60156119]
["bitfinex-derivatives","ETHF0:USTF0",1770951784075,3.32254481,1951.1,1950.3,0.60610798]
["bitfinex-derivatives","ETHF0:USTF0",1770951784772,3.32254481,1951.1,1950.3,0.00454679]
["bitfinex-derivatives","ETHF0:USTF0",1770951784773,49.40572524,1951.1,1950.3,0.00454679]
["bitfinex-derivatives","ETHF0:USTF0",1770951785470,3.0601734,1951.0,1950.3,0.00454679]
["bitfinex-derivatives","ETHF0:USTF0",1770951785671,3.0601734,1951.0,1950.2,0.10470636]
["bitfinex-derivatives","ETHF0:USTF0",1770951785869,0.49096377,1950.9,1950.2,0.10470636]
["bitfinex-derivatives","ETHF0:USTF0",1770951786769,0.49096377,1950.9,1950.2,0.10868035]
["bitfinex-derivatives","ETHF0:USTF0",1770951786968,0.49096377,1950.9,1950.2,0.56306291]
["bitfinex-derivatives","ETHF0:USTF0",1770951787170,0.49096377,1950.9,1950.2,0.00397399]
["bitfinex-derivatives","ETHF0:USTF0",1770951787576,0.49096377,1950.9,1950.2,0.56306291]
["bitfinex-derivatives","ETHF0:USTF0",1770951788070,3.55113717,1950.9,1950.2,0.00397399]
["bitfinex-derivatives","ETHF0:USTF0",1770951788278,0.49311326,1950.7,1949.7,0.55908892]
["bitfinex-derivatives","ETHF0:USTF0",1770951788570,0.49311326,1950.5,1949.7,0.55908892]
["bitfinex-derivatives","ETHF0:USTF0",1770951789369,0.49311326,1950.5,1949.7,0.56543611]
["bitfinex-derivatives","ETHF0:USTF0",1770951790071,0.49311326,1950.5,1949.4,0.55908892]
["bitfinex-derivatives","ETHF0:USTF0",1770951790072,0.4755595,1950.1,1949.4,0.55908892]
["bitfinex-derivatives","ETHF0:USTF0",1770951790277,0.4755595,1949.9,1949.1,0.55908892]
["bitfinex-derivatives","ETHF0:USTF0",1770951791175,0.4755595,1949.9,1949.1,0.56534162]
["bitfinex-derivatives","ETHF0:USTF0",1770951792378,13.894,1949.9,1949.1,0.56534162]
["bitfinex-derivatives","ETHF0:USTF0",1770951793268,0.48158208,1950.2,1949.1,0.56534162]
["bitfinex-derivatives","ETHF0:USTF0",1770951793472,13.893,1950.1,1949.1,0.56534162]
["bitfinex-derivatives","ETHF0:USTF0",1770951793774,0.49035715,1950.0,1949.1,0.56534162]
["bitfinex-derivatives","ETHF0:USTF0",1770951804486,0.47861606,1949.8,1949.1,0.56534162]
["bitfinex-derivatives","ETHF0:USTF0",1770951809489,0.49695251,1949.9,1949.1,0.56534162]
["bitfinex-derivatives","ETHF0:USTF0",1770951813290,0.49754179,1949.8,1949.1,0.56534162]
["bitfinex-derivatives","ETHF0:USTF0",1770951816202,0.4992429,1949.7,1949.1,0.56534162]
["bitfinex-derivatives","ETHF0:USTF0",1770951816404,14.4762429,1949.6,1949.1,0.56534162]
["bitfinex-derivatives","ETHF0:USTF0",1770951818610,0.50086736,1949.5,1949.1,0.56534162]
["bitfinex-derivatives","ETHF0:USTF0",1770951819704,2.01850252,1949.2,1948.9,0.5542257]
["bitfinex-derivatives","ETHF0:USTF0",1770951819903,0.57737596,1949.1,1948.7,0.5542257]
["bitfinex-derivatives","ETHF0:USTF0",1770951820109,0.57737596,1949.1,1948.6,0.23282144]
["bitfinex-derivatives","ETHF0:USTF0",1770951820508,0.57737596,1949.1,1948.5,4.59050702]
["bitfinex-derivatives","ETHF0:USTF0",1770951820509,0.5990893,1948.9,1948.5,4.59050702]
["bitfinex-derivatives","ETHF0:USTF0",1770951820904,0.5990893,1948.9,1948.5,0.00444534]
["bitfinex-derivatives","ETHF0:USTF0",1770951821412,0.5990893,1948.9,1948.3,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951821610,0.5990893,1948.9,1948.4,0.00278997]
["bitfinex-derivatives","ETHF0:USTF0",1770951822305,0.5990893,1948.9,1948.4,0.00878671]
["bitfinex-derivatives","ETHF0:USTF0",1770951822511,0.5990893,1948.9,1948.5,0.00278997]
["bitfinex-derivatives","ETHF0:USTF0",1770951823010,0.5990893,1948.9,1948.4,0.00878671]
["bitfinex-derivatives","ETHF0:USTF0",1770951823410,0.5990893,1948.9,1948.5,0.00278997]
["bitfinex-derivatives","ETHF0:USTF0",1770951824506,0.5990893,1948.9,1948.4,0.00599674]
["bitfinex-derivatives","ETHF0:USTF0",1770951825807,14.021,1949.1,1948.4,0.00599674]
["bitfinex-derivatives","ETHF0:USTF0",1770951826011,0.59943625,1949.0,1948.4,0.00599674]
["bitfinex-derivatives","ETHF0:USTF0",1770951827512,3.0601734,1949.4,1948.4,0.00599674]
["bitfinex-derivatives","ETHF0:USTF0",1770951827513,0.6023356,1949.4,1948.4,0.00599674]
["bitfinex-derivatives","ETHF0:USTF0",1770951827710,0.6023356,1949.6,1948.5,6.3814467]
["bitfinex-derivatives","ETHF0:USTF0",1770951827909,0.6023356,1949.6,1948.6,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951829110,0.6023356,1949.6,1948.7,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951829310,0.6023356,1949.6,1948.6,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951829810,0.6023356,1949.6,1948.6,46.9246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951830015,0.6023356,1949.6,1948.7,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951831415,14.68345875,1949.7,1948.7,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951831614,0.00359514,1949.7,1948.8,8.40246908]
["bitfinex-derivatives","ETHF0:USTF0",1770951831813,0.00359514,1949.7,1948.9,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951832308,0.60927977,1950.2,1949.2,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951832513,0.60927977,1950.4,1949.3,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951833311,0.61442112,1950.4,1949.3,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951833712,0.61442112,1950.4,1949.4,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951834318,0.61442112,1950.4,1949.3,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951834815,0.6070366,1950.8,1949.7,2.27784238]
["bitfinex-derivatives","ETHF0:USTF0",1770951835016,0.6070366,1950.8,1949.8,6.1246267]
["bitfinex-derivatives","ETHF0:USTF0",1770951835316,0.6070366,1950.8,1949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770951835919,0.6119305,1950.8,1949.8,40.804706]
["bitfinex-derivatives","ETHF0:USTF0",1770951840509,0.6119305,1950.8,1949.8,0.004706]
["bitfinex-derivatives","ETHF0:USTF0",1770951840713,0.60649114,1950.5,1949.8,0.004706]
["bitfinex-derivatives","ETHF0:USTF0",1770951841713,0.6030544,1950.3,1949.8,0.004706]
["bitfinex-derivatives","ETHF0:USTF0",1770951842821,0.6030544,1950.3,1949.2,51.848]
["bitfinex-derivatives","ETHF0:USTF0",1770951843521,0.6030544,1950.3,1949.3,0.00823061]
["bitfinex-derivatives","ETHF0:USTF0",1770951843820,0.6030544,1950.3,1949.3,0.01450906]
["bitfinex-derivatives","ETHF0:USTF0",1770951844121,0.6030544,1950.3,1949.4,0.00823061]
["bitfinex-derivatives","ETHF0:USTF0",1770951845921,0.59525895,1950.7,1949.4,0.00823061]
["bitfinex-derivatives","ETHF0:USTF0",1770951846518,0.0048939,1950.8,1949.4,0.00823061]
["bitfinex-derivatives","ETHF0:USTF0",1770951846519,0.59525895,1950.5,1949.4,0.00823061]
["bitfinex-derivatives","ETHF0:USTF0",1770951856526,0.59525895,1950.5,1949.5,0.04202053]
["bitfinex-derivatives","ETHF0:USTF0",1770951857122,0.59525895,1950.5,1949.5,4.60506672]
["bitfinex-derivatives","ETHF0:USTF0",1770951857430,0.59525895,1950.5,1949.7,0.0394172]
["bitfinex-derivatives","ETHF0:USTF0",1770951860828,0.57926275,1950.7,1949.8,0.04042135]
["bitfinex-derivatives","ETHF0:USTF0",1770951861033,0.57926275,1950.7,1950.0,0.04042135]
["bitfinex-derivatives","ETHF0:USTF0",1770951861630,0.57926275,1950.7,1949.9,4.60338975]
["bitfinex-derivatives","ETHF0:USTF0",1770951861823,0.57926275,1950.7,1949.9,4.56304619]
["bitfinex-derivatives","ETHF0:USTF0",1770951862229,0.57926275,1950.7,1949.8,10.68833525]
["bitfinex-derivatives","ETHF0:USTF0",1770951862429,0.57926275,1950.7,1949.9,0.04034356]
["bitfinex-derivatives","ETHF0:USTF0",1770951866039,0.57926275,1950.7,1950.0,0.03942044]
["bitfinex-derivatives","ETHF0:USTF0",1770951867539,0.57926275,1950.7,1949.9,4.60291923]
["bitfinex-derivatives","ETHF0:USTF0",1770951868037,0.58443081,1950.8,1950.1,0.03987304]
["bitfinex-derivatives","ETHF0:USTF0",1770951868239,0.58443081,1950.8,1950.2,0.03987304]
["bitfinex-derivatives","ETHF0:USTF0",1770951868631,0.58443081,1950.8,1950.1,4.56304619]
["bitfinex-derivatives","ETHF0:USTF0",1770951868632,0.58443081,1950.8,1950.0,4.56304619]
["bitfinex-derivatives","ETHF0:USTF0",1770951868940,0.58443081,1950.8,1950.0,4.60291923]
["bitfinex-derivatives","ETHF0:USTF0",1770951869139,0.58443081,1950.8,1950.1,0.03987304]
["bitfinex-derivatives","ETHF0:USTF0",1770951870440,0.58443081,1950.8,1950.0,4.56304619]
["bitfinex-derivatives","ETHF0:USTF0",1770951871142,0.58443081,1950.8,1950.0,0.02920332]
["bitfinex-derivatives","ETHF0:USTF0",1770951871540,0.58443081,1950.8,1950.1,0.01985427]
["bitfinex-derivatives","ETHF0:USTF0",1770951872442,0.58443081,1950.8,1950.0,4.58290046]
["bitfinex-derivatives","ETHF0:USTF0",1770951873741,0.58443081,1950.8,1950.0,4.56304619]
["bitfinex-derivatives","ETHF0:USTF0",1770951876840,0.58860048,1950.7,1950.0,4.56304619]
["bitfinex-derivatives","ETHF0:USTF0",1770951877244,0.58860048,1950.7,1949.9,4.5838947]
["bitfinex-derivatives","ETHF0:USTF0",1770951877442,0.58860048,1950.6,1949.7,4.56304619]
["bitfinex-derivatives","ETHF0:USTF0",1770951877744,0.58860048,1950.6,1949.8,0.02109677]
["bitfinex-derivatives","ETHF0:USTF0",1770951882046,0.58860048,1950.6,1949.6,4.58504094]
["bitfinex-derivatives","ETHF0:USTF0",1770951882246,0.58860048,1950.6,1949.7,0.02199475]
["bitfinex-derivatives","ETHF0:USTF0",1770951883147,0.58860048,1950.6,1949.6,4.56304619]
["bitfinex-derivatives","ETHF0:USTF0",1770951883441,0.58860048,1950.5,1949.6,4.56304619]
["bitfinex-derivatives","ETHF0:USTF0",1770951885052,0.58860048,1950.5,1949.8,0.03058443]
["bitfinex-derivatives","ETHF0:USTF0",1770951885648,0.58860048,1950.5,1949.7,4.59317086]
["bitfinex-derivatives","ETHF0:USTF0",1770951885850,0.58860048,1950.5,1949.8,0.03012467]
["bitfinex-derivatives","ETHF0:USTF0",1770951887550,0.58860048,1950.5,1949.7,4.56304619]
["bitfinex-derivatives","ETHF0:USTF0",1770951888152,0.58860048,1950.4,1949.6,4.56304619]
["bitfinex-derivatives","ETHF0:USTF0",1770951888752,0.58860048,1950.2,1949.7,0.03008878]
["bitfinex-derivatives","ETHF0:USTF0",1770951892249,0.58860048,1950.4,1949.7,0.03008878]
["bitfinex-derivatives","ETHF0:USTF0",1770951892453,0.58860048,1950.4,1949.8,4.59520291]
["bitfinex-derivatives","ETHF0:USTF0",1770951892647,0.58860048,1950.4,1949.9,0.03215672]
["bitfinex-derivatives","ETHF0:USTF0",1770951897054,0.58860048,1950.4,1949.8,4.56304619]
["bitfinex-derivatives","ETHF0:USTF0",1770951897262,0.58860048,1950.4,1949.6,4.56304619]
["bitfinex-derivatives","ETHF0:USTF0",1770951897449,0.58860048,1950.4,1949.6,4.59474052]
["bitfinex-derivatives","ETHF0:USTF0",1770951899251,0.58860048,1950.4,1949.5,4.56304619]
["bitfinex-derivatives","ETHF0:USTF0",1770951899652,0.58860048,1950.4,1949.5,4.63572592]
["bitfinex-derivatives","ETHF0:USTF0",1770951900554,0.58860048,1950.4,1949.6,0.07258835]
["bitfinex-derivatives","ETHF0:USTF0",1770951902255,0.58860048,1950.4,1949.7,0.07255502]
["bitfinex-derivatives","ETHF0:USTF0",1770951902758,0.58860048,1950.4,1949.7,4.56304619]
["bitfinex-derivatives","ETHF0:USTF0",1770951904858,0.58860048,1950.4,1949.6,4.56304619]
["bitfinex-derivatives","ETHF0:USTF0",1770951905258,0.56664733,1950.3,1949.6,4.56304619]
["bitfinex-derivatives","ETHF0:USTF0",1770951906757,0.56664733,1949.9,1949.3,3.38874081]
["bitfinex-derivatives","ETHF0:USTF0",1770951906963,0.56664733,1949.7,1949.3,0.00627845]
["bitfinex-derivatives","ETHF0:USTF0",1770951910165,0.56664733,1949.7,1949.0,0.55960274]
["bitfinex-derivatives","ETHF0:USTF0",1770951910563,0.56664733,1949.7,1948.9,0.55960274]
["bitfinex-derivatives","ETHF0:USTF0",1770951910964,0.56664733,1949.6,1948.9,0.55960274]
["bitfinex-derivatives","ETHF0:USTF0",1770951911166,0.56664733,1949.6,1948.9,0.56588271]
["bitfinex-derivatives","ETHF0:USTF0",1770951912063,0.56664733,1949.5,1948.9,0.00627997]
["bitfinex-derivatives","ETHF0:USTF0",1770951912266,0.56664733,1949.3,1948.9,0.56588271]
["bitfinex-derivatives","ETHF0:USTF0",1770951912567,0.57285525,1949.3,1948.9,0.56588271]
["bitfinex-derivatives","ETHF0:USTF0",1770951912761,0.57285525,1949.3,1948.9,0.00627997]
["bitfinex-derivatives","ETHF0:USTF0",1770951914365,0.56664733,1949.1,1948.6,0.55960274]
["bitfinex-derivatives","ETHF0:USTF0",1770951915164,0.56664733,1949.1,1948.6,0.00657653]
["bitfinex-derivatives","ETHF0:USTF0",1770951915766,0.56664733,1949.1,1948.6,0.56617927]
["bitfinex-derivatives","ETHF0:USTF0",1770951916072,0.56664733,1949.1,1948.6,0.00657653]
["bitfinex-derivatives","ETHF0:USTF0",1770951916471,0.56664733,1949.1,1948.6,0.56617927]
["bitfinex-derivatives","ETHF0:USTF0",1770951917667,0.56664733,1949.1,1948.6,0.00657653]
["bitfinex-derivatives","ETHF0:USTF0",1770951919768,0.56664733,1949.1,1948.6,0.56617927]
["bitfinex-derivatives","ETHF0:USTF0",1770951920475,0.56664733,1949.1,1948.6,0.00657653]
["bitfinex-derivatives","ETHF0:USTF0",1770951921470,0.56664733,1949.1,1948.3,1.51742134]
["bitfinex-derivatives","ETHF0:USTF0",1770951921471,0.56664733,1949.1,1948.3,0.55960274]
["bitfinex-derivatives","ETHF0:USTF0",1770951921768,1.51742134,1949.0,1948.1,3.39374017]
["bitfinex-derivatives","ETHF0:USTF0",1770951921970,0.56664733,1948.5,1947.9,0.55960274]
["bitfinex-derivatives","ETHF0:USTF0",1770951922373,0.56664733,1948.5,1947.7,0.55960274]
["bitfinex-derivatives","ETHF0:USTF0",1770951922572,0.56664733,1948.5,1947.9,0.56453582]
["bitfinex-derivatives","ETHF0:USTF0",1770951924980,0.56664733,1948.9,1948.3,0.55960274]
["bitfinex-derivatives","ETHF0:USTF0",1770951925375,0.56664733,1948.9,1948.2,0.55960274]
["bitfinex-derivatives","ETHF0:USTF0",1770951926976,0.56664733,1948.7,1948.0,0.55960274]
["bitfinex-derivatives","ETHF0:USTF0",1770951927373,0.56664733,1948.7,1947.9,0.00493308]
["bitfinex-derivatives","ETHF0:USTF0",1770951927573,0.56664733,1948.5,1947.9,0.00493308]
["bitfinex-derivatives","ETHF0:USTF0",1770951928279,0.56664733,1948.3,1947.9,0.00493308]
["bitfinex-derivatives","ETHF0:USTF0",1770951929585,0.56664733,1948.5,1947.9,0.56453582]
["bitfinex-derivatives","ETHF0:USTF0",1770951929781,0.56664733,1948.7,1948.3,0.55960274]
["bitfinex-derivatives","ETHF0:USTF0",1770951929990,0.56664733,1948.9,1948.2,1.51742134]
["bitfinex-derivatives","ETHF0:USTF0",1770951930289,0.56664733,1948.8,1948.1,0.55960274]
["bitfinex-derivatives","ETHF0:USTF0",1770951931282,0.56664733,1948.8,1947.9,0.54436195]
["bitfinex-derivatives","ETHF0:USTF0",1770951933984,0.56664733,1948.8,1947.9,0.00493308]
["bitfinex-derivatives","ETHF0:USTF0",1770951935289,0.57053708,1948.6,1947.9,0.00493308]
["bitfinex-derivatives","ETHF0:USTF0",1770951936583,0.57053708,1948.6,1947.6,0.56681573]
["bitfinex-derivatives","ETHF0:USTF0",1770951936782,0.57053708,1947.7,1947.0,0.56681573]
["bitfinex-derivatives","ETHF0:USTF0",1770951937784,0.57676551,1947.7,1947.0,0.57121101]
["bitfinex-derivatives","ETHF0:USTF0",1770951937986,0.57676551,1947.7,1947.0,0.00439528]
["bitfinex-derivatives","ETHF0:USTF0",1770951940180,0.57676551,1947.7,1946.5,0.56681573]
["bitfinex-derivatives","ETHF0:USTF0",1770951940378,0.57676551,1947.7,1946.8,0.56681573]
["bitfinex-derivatives","ETHF0:USTF0",1770951941390,0.57676551,1947.7,1946.8,0.57096693]
["bitfinex-derivatives","ETHF0:USTF0",1770951942981,0.57676551,1947.7,1946.8,0.0041512]
["bitfinex-derivatives","ETHF0:USTF0",1770951943187,0.57676551,1947.7,1946.8,0.57096693]
["bitfinex-derivatives","ETHF0:USTF0",1770951946587,0.57676551,1947.7,1946.8,0.0041512]
["bitfinex-derivatives","ETHF0:USTF0",1770951948895,0.57676551,1947.7,1946.8,0.57096693]
["bitfinex-derivatives","ETHF0:USTF0",1770951952094,0.57676551,1947.7,1946.8,0.0041512]
["bitfinex-derivatives","ETHF0:USTF0",1770951952398,0.57053708,1947.3,1946.3,0.56681573]
["bitfinex-derivatives","ETHF0:USTF0",1770951953291,0.57053708,1947.3,1946.3,0.57136524]
["bitfinex-derivatives","ETHF0:USTF0",1770951955596,0.57053708,1947.2,1946.3,0.57136524]
["bitfinex-derivatives","ETHF0:USTF0",1770951957207,0.57053708,1947.2,1946.3,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1770951958204,0.57053708,1947.1,1946.3,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1770951958803,0.57053708,1947.1,1946.3,0.57136524]
["bitfinex-derivatives","ETHF0:USTF0",1770951959998,0.57053708,1947.1,1946.3,0.00454951]
["bitfinex-derivatives","ETHF0:USTF0",1770951961109,0.54343965,1946.9,1945.7,0.56733042]
["bitfinex-derivatives","ETHF0:USTF0",1770951961303,0.54343965,1946.7,1945.5,0.56733042]
["bitfinex-derivatives","ETHF0:USTF0",1770951961511,2.27785696,1946.8,1945.5,0.56733042]
["bitfinex-derivatives","ETHF0:USTF0",1770951961512,0.54343965,1946.4,1945.5,0.56733042]
["bitfinex-derivatives","ETHF0:USTF0",1770951962105,0.54343965,1946.4,1945.5,0.572379]
["bitfinex-derivatives","ETHF0:USTF0",1770951967311,0.54343965,1946.8,1945.6,0.56733042]
["bitfinex-derivatives","ETHF0:USTF0",1770951967512,0.54343965,1946.8,1945.7,0.56733042]
["bitfinex-derivatives","ETHF0:USTF0",1770951967708,0.54343965,1946.8,1945.9,0.56733042]
["bitfinex-derivatives","ETHF0:USTF0",1770951972113,0.54343965,1946.8,1945.7,0.56733042]
["bitfinex-derivatives","ETHF0:USTF0",1770951975023,0.54343965,1947.1,1945.9,0.56733042]
["bitfinex-derivatives","ETHF0:USTF0",1770951978225,0.54343965,1947.1,1946.0,0.56733042]
["bitfinex-derivatives","ETHF0:USTF0",1770951978423,0.54343965,1947.1,1946.1,0.56733042]
["bitfinex-derivatives","ETHF0:USTF0",1770951978723,0.54343965,1947.4,1946.1,0.56733042]
["bitfinex-derivatives","ETHF0:USTF0",1770951978923,0.54343965,1947.4,1946.3,0.56733042]
["bitfinex-derivatives","ETHF0:USTF0",1770951979618,0.54343965,1947.4,1946.5,0.56733042]
["bitfinex-derivatives","ETHF0:USTF0",1770951979820,0.54343965,1947.6,1946.5,0.56733042]
["bitfinex-derivatives","ETHF0:USTF0",1770951981528,0.54343965,1947.6,1946.7,0.56733042]
["bitfinex-derivatives","ETHF0:USTF0",1770951982628,0.54966808,1947.7,1946.7,0.56733042]
["bitfinex-derivatives","ETHF0:USTF0",1770951984328,0.00622843,1947.7,1946.7,0.56733042]
["bitfinex-derivatives","ETHF0:USTF0",1770951984832,0.54966808,1947.7,1946.7,0.56733042]
["bitfinex-derivatives","ETHF0:USTF0",1770951992335,0.00622843,1947.7,1946.8,0.57973995]
["bitfinex-derivatives","ETHF0:USTF0",1770951992637,0.00622843,1947.7,1946.8,0.83674995]
["bitfinex-derivatives","ETHF0:USTF0",1770951992938,0.00622843,1947.7,1946.9,0.57973995]
["bitfinex-derivatives","ETHF0:USTF0",1770951993239,0.56897724,1948.1,1946.9,0.58522676]
["bitfinex-derivatives","ETHF0:USTF0",1770951994236,0.5749753,1948.1,1946.9,0.58522676]
["bitfinex-derivatives","ETHF0:USTF0",1770951996139,0.56935971,1947.9,1946.9,0.58522676]
["bitfinex-derivatives","ETHF0:USTF0",1770951996845,0.56935971,1947.9,1946.9,0.00548681]
["bitfinex-derivatives","ETHF0:USTF0",1770951997836,0.56935971,1947.7,1946.9,0.00548681]
["bitfinex-derivatives","ETHF0:USTF0",1770951998645,0.56935971,1947.7,1946.9,0.57046873]
["bitfinex-derivatives","ETHF0:USTF0",1770952004745,0.56935971,1947.5,1946.9,0.57046873]
["bitfinex-derivatives","ETHF0:USTF0",1770952005050,0.56935971,1947.5,1946.9,0.00548681]
["bitfinex-derivatives","ETHF0:USTF0",1770952005737,0.56935971,1947.3,1946.6,0.56498192]
["bitfinex-derivatives","ETHF0:USTF0",1770952005944,0.56935971,1947.3,1946.4,0.56498192]
["bitfinex-derivatives","ETHF0:USTF0",1770952006153,0.56935971,1947.1,1946.4,0.56498192]
["bitfinex-derivatives","ETHF0:USTF0",1770952006546,0.56935971,1946.9,1946.3,0.56498192]
["bitfinex-derivatives","ETHF0:USTF0",1770952006741,0.56935971,1946.9,1946.3,0.5700255]
["bitfinex-derivatives","ETHF0:USTF0",1770952008749,0.56935971,1947.1,1946.3,0.5700255]
["bitfinex-derivatives","ETHF0:USTF0",1770952008954,0.56935971,1947.2,1946.3,0.5700255]
["bitfinex-derivatives","ETHF0:USTF0",1770952011956,0.56935971,1947.0,1946.3,0.00504358]
["bitfinex-derivatives","ETHF0:USTF0",1770952012153,0.56935971,1947.0,1946.3,0.5700255]
["bitfinex-derivatives","ETHF0:USTF0",1770952014256,0.56935971,1947.0,1946.3,0.00504358]
["bitfinex-derivatives","ETHF0:USTF0",1770952015156,0.56935971,1947.0,1946.3,0.5700255]
["bitfinex-derivatives","ETHF0:USTF0",1770952015859,0.56935971,1947.2,1946.3,0.5700255]
["bitfinex-derivatives","ETHF0:USTF0",1770952019563,0.56935971,1947.0,1946.3,0.00504358]
["bitfinex-derivatives","ETHF0:USTF0",1770952019954,0.56935971,1946.8,1946.3,0.00504358]
["bitfinex-derivatives","ETHF0:USTF0",1770952020756,0.56904101,1946.6,1945.6,0.5959975]
["bitfinex-derivatives","ETHF0:USTF0",1770952020956,0.56904101,1946.4,1945.6,0.5959975]
["bitfinex-derivatives","ETHF0:USTF0",1770952021656,0.5737826,1946.4,1945.6,0.00500034]
["bitfinex-derivatives","ETHF0:USTF0",1770952021962,0.5737826,1946.4,1945.6,0.60099784]
["bitfinex-derivatives","ETHF0:USTF0",1770952023757,0.5737826,1946.4,1945.6,0.00500034]
["bitfinex-derivatives","ETHF0:USTF0",1770952024057,0.56904101,1946.2,1945.6,0.00500034]
["bitfinex-derivatives","ETHF0:USTF0",1770952026459,0.56904101,1946.2,1945.3,0.5959975]
["bitfinex-derivatives","ETHF0:USTF0",1770952026655,0.56904101,1946.2,1944.8,0.5959975]
["bitfinex-derivatives","ETHF0:USTF0",1770952026860,0.56904101,1946.0,1944.8,0.5959975]
["bitfinex-derivatives","ETHF0:USTF0",1770952027058,0.56904101,1946.0,1944.6,0.5959975]
["bitfinex-derivatives","ETHF0:USTF0",1770952027059,0.56904101,1945.8,1944.6,0.5959975]
["bitfinex-derivatives","ETHF0:USTF0",1770952027261,0.56904101,1945.6,1944.6,0.5959975]
["bitfinex-derivatives","ETHF0:USTF0",1770952027465,0.56904101,1945.6,1944.6,0.59998856]
["bitfinex-derivatives","ETHF0:USTF0",1770952028767,0.56904101,1945.6,1944.6,0.00399106]
["bitfinex-derivatives","ETHF0:USTF0",1770952028966,0.56904101,1945.6,1944.6,0.59998856]
["bitfinex-derivatives","ETHF0:USTF0",1770952030264,0.56904101,1945.4,1944.6,0.59998856]
["bitfinex-derivatives","ETHF0:USTF0",1770952030866,0.56904101,1945.4,1944.6,0.00399106]
["bitfinex-derivatives","ETHF0:USTF0",1770952031072,0.56904101,1945.4,1944.6,0.59998856]
["bitfinex-derivatives","ETHF0:USTF0",1770952036373,0.56904101,1945.6,1944.6,0.59998856]
["bitfinex-derivatives","ETHF0:USTF0",1770952037062,0.56904101,1945.6,1944.7,0.5959975]
["bitfinex-derivatives","ETHF0:USTF0",1770952039869,0.56904101,1945.8,1944.7,0.5959975]
["bitfinex-derivatives","ETHF0:USTF0",1770952040974,0.56904101,1946.1,1945.1,0.5959975]
["bitfinex-derivatives","ETHF0:USTF0",1770952041174,0.56904101,1946.1,1945.2,0.5959975]
["bitfinex-derivatives","ETHF0:USTF0",1770952041477,0.56904101,1946.3,1945.3,0.5959975]
["bitfinex-derivatives","ETHF0:USTF0",1770952042178,0.56904101,1946.3,1945.5,0.5959975]
["bitfinex-derivatives","ETHF0:USTF0",1770952043375,0.56904101,1946.3,1945.3,0.5959975]
["bitfinex-derivatives","ETHF0:USTF0",1770952047574,0.56904101,1946.3,1945.4,0.5959975]
["bitfinex-derivatives","ETHF0:USTF0",1770952048483,0.5737826,1946.4,1945.4,0.5959975]
["bitfinex-derivatives","ETHF0:USTF0",1770952050973,0.00474159,1946.4,1945.6,0.56199042]
["bitfinex-derivatives","ETHF0:USTF0",1770952051180,0.54730068,1946.7,1945.8,0.56199042]
["bitfinex-derivatives","ETHF0:USTF0",1770952051579,0.54730068,1946.7,1945.9,0.56199042]
["bitfinex-derivatives","ETHF0:USTF0",1770952052285,0.55099358,1946.7,1945.9,0.56199042]
["bitfinex-derivatives","ETHF0:USTF0",1770952053183,0.0036929,1946.7,1945.9,0.56199042]
["bitfinex-derivatives","ETHF0:USTF0",1770952053777,0.56045233,1947.1,1946.1,0.5397704]
["bitfinex-derivatives","ETHF0:USTF0",1770952054986,0.56594956,1947.1,1946.1,0.54411017]
["bitfinex-derivatives","ETHF0:USTF0",1770952056083,0.56594956,1947.1,1946.3,0.5397704]
["bitfinex-derivatives","ETHF0:USTF0",1770952056975,0.56594956,1947.1,1946.4,0.5397704]
["bitfinex-derivatives","ETHF0:USTF0",1770952057387,0.56594956,1947.1,1946.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770952057589,0.56594956,1947.1,1946.3,41.3397704]
["bitfinex-derivatives","ETHF0:USTF0",1770952057793,0.56594956,1947.1,1946.3,0.5397704]
["bitfinex-derivatives","ETHF0:USTF0",1770952062990,0.56594956,1947.1,1946.5,0.5397704]
["bitfinex-derivatives","ETHF0:USTF0",1770952065181,0.00549723,1947.1,1946.5,0.5397704]
["bitfinex-derivatives","ETHF0:USTF0",1770952066393,0.56594956,1947.1,1946.1,0.54411017]
["bitfinex-derivatives","ETHF0:USTF0",1770952069692,0.56594956,1947.1,1946.3,0.5397704]
["bitfinex-derivatives","ETHF0:USTF0",1770952074597,0.00549723,1947.1,1946.3,0.5397704]
["bitfinex-derivatives","ETHF0:USTF0",1770952075601,0.56594956,1947.1,1946.3,0.5397704]
["bitfinex-derivatives","ETHF0:USTF0",1770952076499,0.56594956,1947.1,1946.1,0.54411017]
["bitfinex-derivatives","ETHF0:USTF0",1770952080394,0.56045233,1946.9,1946.1,0.54411017]
["bitfinex-derivatives","ETHF0:USTF0",1770952080996,0.54509445,1947.1,1946.2,0.56122291]
["bitfinex-derivatives","ETHF0:USTF0",1770952081197,4.87989615,1947.0,1946.2,0.56122291]
["bitfinex-derivatives","ETHF0:USTF0",1770952081396,0.54509445,1947.1,1946.2,0.56122291]
["bitfinex-derivatives","ETHF0:USTF0",1770952082399,0.54509445,1947.1,1946.3,0.56122291]
["bitfinex-derivatives","ETHF0:USTF0",1770952082604,0.00549723,1947.1,1946.3,0.56122291]
["bitfinex-derivatives","ETHF0:USTF0",1770952083202,0.54509445,1947.1,1946.3,0.56122291]
["bitfinex-derivatives","ETHF0:USTF0",1770952084292,0.54509445,1947.1,1946.1,7.88714628]
["bitfinex-derivatives","ETHF0:USTF0",1770952084497,0.54509445,1947.1,1946.1,0.56556268]
["bitfinex-derivatives","ETHF0:USTF0",1770952084498,0.53959722,1946.9,1946.1,0.56556268]
["bitfinex-derivatives","ETHF0:USTF0",1770952085604,0.53959722,1946.7,1946.1,0.56556268]
["bitfinex-derivatives","ETHF0:USTF0",1770952087000,0.53959722,1946.7,1946.1,0.00433977]
["bitfinex-derivatives","ETHF0:USTF0",1770952088412,0.53959722,1946.5,1945.7,0.56122291]
["bitfinex-derivatives","ETHF0:USTF0",1770952088913,0.53959722,1946.5,1945.6,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1770952089115,0.53959722,1946.3,1945.5,0.56122291]
["bitfinex-derivatives","ETHF0:USTF0",1770952089614,0.53959722,1946.3,1945.5,0.56584056]
["bitfinex-derivatives","ETHF0:USTF0",1770952091510,0.53959722,1946.3,1945.5,0.00461765]
["bitfinex-derivatives","ETHF0:USTF0",1770952091717,0.53959722,1946.1,1945.2,0.56122291]
["bitfinex-derivatives","ETHF0:USTF0",1770952092411,0.53959722,1946.1,1945.1,0.25724]
["bitfinex-derivatives","ETHF0:USTF0",1770952092610,0.53959722,1946.1,1945.1,0.81846291]
["bitfinex-derivatives","ETHF0:USTF0",1770952092918,0.53959722,1946.1,1945.1,0.56732595]
["bitfinex-derivatives","ETHF0:USTF0",1770952094312,0.53959722,1946.1,1945.1,0.00610304]
["bitfinex-derivatives","ETHF0:USTF0",1770952094712,0.53959722,1945.9,1945.1,0.00610304]
["bitfinex-derivatives","ETHF0:USTF0",1770952095416,0.53959722,1945.7,1945.1,0.00610304]
["bitfinex-derivatives","ETHF0:USTF0",1770952095614,0.54536831,1945.7,1945.1,0.00610304]
["bitfinex-derivatives","ETHF0:USTF0",1770952096008,0.54536831,1945.7,1944.7,0.56122291]
["bitfinex-derivatives","ETHF0:USTF0",1770952096214,0.54536831,1945.7,1944.5,0.56122291]
["bitfinex-derivatives","ETHF0:USTF0",1770952096418,0.54536831,1945.7,1944.5,41.36122291]
["bitfinex-derivatives","ETHF0:USTF0",1770952096719,0.54536831,1945.7,1944.5,0.56122291]
["bitfinex-derivatives","ETHF0:USTF0",1770952097115,0.54536831,1945.7,1944.5,0.56565186]
["bitfinex-derivatives","ETHF0:USTF0",1770952098816,0.54536831,1945.7,1944.5,0.00442895]
["bitfinex-derivatives","ETHF0:USTF0",1770952099613,0.54536831,1945.7,1944.5,0.56565186]
["bitfinex-derivatives","ETHF0:USTF0",1770952100020,0.53959722,1945.6,1944.5,0.56565186]
["bitfinex-derivatives","ETHF0:USTF0",1770952102422,0.53959722,1945.6,1944.6,0.56122291]
["bitfinex-derivatives","ETHF0:USTF0",1770952106218,0.53959722,1945.6,1944.7,0.2573]
["bitfinex-derivatives","ETHF0:USTF0",1770952106425,0.53959722,1945.6,1944.8,0.56122291]
["bitfinex-derivatives","ETHF0:USTF0",1770952106624,0.54536831,1945.7,1944.8,0.56122291]
["bitfinex-derivatives","ETHF0:USTF0",1770952110921,0.54536831,1945.7,1944.5,0.00442895]
["bitfinex-derivatives","ETHF0:USTF0",1770952111222,0.54536831,1945.7,1944.5,0.55591208]
["bitfinex-derivatives","ETHF0:USTF0",1770952111419,0.25719,1945.5,1944.5,0.00442895]
["bitfinex-derivatives","ETHF0:USTF0",1770952111621,0.58951624,1945.4,1944.5,0.00442895]
["bitfinex-derivatives","ETHF0:USTF0",1770952112219,0.58951624,1945.2,1944.0,0.55148313]
["bitfinex-derivatives","ETHF0:USTF0",1770952113225,0.58951624,1945.2,1944.0,0.55778123]
["bitfinex-derivatives","ETHF0:USTF0",1770952118930,0.58951624,1945.2,1944.2,0.59342666]
["bitfinex-derivatives","ETHF0:USTF0",1770952119435,0.58951624,1945.2,1944.4,0.59342666]
["bitfinex-derivatives","ETHF0:USTF0",1770952126737,0.58951624,1945.2,1944.3,0.59342666]
["bitfinex-derivatives","ETHF0:USTF0",1770952130440,0.59039192,1945.4,1944.5,0.59342666]
["bitfinex-derivatives","ETHF0:USTF0",1770952131643,0.00577109,1945.7,1944.7,0.59342666]
["bitfinex-derivatives","ETHF0:USTF0",1770952131845,0.59039192,1945.6,1944.7,0.59342666]
["bitfinex-derivatives","ETHF0:USTF0",1770952133944,0.59616301,1945.7,1944.9,0.59342666]
["bitfinex-derivatives","ETHF0:USTF0",1770952134438,0.00577109,1945.7,1944.9,0.59342666]
["bitfinex-derivatives","ETHF0:USTF0",1770952134842,0.59616301,1945.7,1944.9,0.59342666]
["bitfinex-derivatives","ETHF0:USTF0",1770952137146,0.59616301,1945.7,1945.1,0.59342666]
["bitfinex-derivatives","ETHF0:USTF0",1770952137539,0.00577109,1945.7,1945.1,0.59342666]
["bitfinex-derivatives","ETHF0:USTF0",1770952137746,0.59039192,1946.0,1945.1,0.59342666]
["bitfinex-derivatives","ETHF0:USTF0",1770952138744,0.59421334,1946.0,1945.1,0.59342666]
["bitfinex-derivatives","ETHF0:USTF0",1770952140845,0.57623899,1946.0,1945.1,0.59342666]
["bitfinex-derivatives","ETHF0:USTF0",1770952145754,0.00382142,1946.0,1945.3,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952145947,0.57623899,1946.0,1945.5,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952146148,0.57623899,1946.0,1945.5,0.59918426]
["bitfinex-derivatives","ETHF0:USTF0",1770952147248,0.57241757,1946.2,1945.5,0.59918426]
["bitfinex-derivatives","ETHF0:USTF0",1770952148155,0.57628671,1946.2,1945.5,0.59918426]
["bitfinex-derivatives","ETHF0:USTF0",1770952149548,0.00386914,1946.2,1945.5,0.59918426]
["bitfinex-derivatives","ETHF0:USTF0",1770952149754,0.57241757,1946.4,1945.5,0.59918426]
["bitfinex-derivatives","ETHF0:USTF0",1770952150351,0.57241757,1946.4,1945.7,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952150850,0.57241757,1946.5,1945.7,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952151045,0.57241757,1947.1,1945.7,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952151249,0.57241757,1946.9,1945.7,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952151855,0.57751323,1946.9,1946.0,0.25712]
["bitfinex-derivatives","ETHF0:USTF0",1770952152050,0.00509566,1946.9,1946.2,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952152456,0.00509566,1946.9,1946.4,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952152654,0.57241757,1947.1,1946.4,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952153554,0.57757192,1947.1,1946.4,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952154851,0.57241757,1947.3,1946.4,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952155856,0.57691457,1947.3,1946.4,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952162674,0.57691457,1947.3,1946.6,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952162971,0.57241757,1947.5,1946.8,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952164069,0.57892694,1947.5,1946.8,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952164670,0.57892694,1947.5,1946.5,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952164873,0.57892694,1947.5,1946.5,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1770952165076,0.57241757,1947.4,1946.4,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952169680,0.57241757,1947.2,1945.7,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952169880,0.57241757,1947.2,1945.9,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952170076,4.80573102,1947.1,1945.9,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952170273,0.57241757,1947.0,1945.9,0.59461001]
["bitfinex-derivatives","ETHF0:USTF0",1770952173276,0.57939021,1946.8,1945.8,11.45097517]
["bitfinex-derivatives","ETHF0:USTF0",1770952173679,0.57939021,1946.8,1945.9,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952175079,0.56426623,1946.6,1945.9,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952177083,0.56426623,1946.6,1945.8,11.4276719]
["bitfinex-derivatives","ETHF0:USTF0",1770952177285,0.56426623,1946.6,1945.9,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952182984,0.56426623,1946.6,1945.9,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952183980,0.56426623,1946.8,1945.9,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952186684,0.56426623,1946.8,1946.1,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952187581,0.56426623,1946.8,1946.0,10.9]
["bitfinex-derivatives","ETHF0:USTF0",1770952187786,0.56426623,1946.8,1946.0,11.4496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952188487,0.56426623,1946.8,1946.1,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952188885,0.56426623,1946.8,1946.0,11.4496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952189286,0.56426623,1946.8,1946.1,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952191289,0.56426623,1947.1,1946.1,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952191483,0.56426623,1946.9,1946.1,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952195995,0.56426623,1947.1,1946.1,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952197694,0.56426623,1947.1,1946.2,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952197896,0.56426623,1946.9,1946.2,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952199093,0.56426623,1946.7,1946.2,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952200695,0.55033942,1946.9,1946.2,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952200989,0.55033942,1947.1,1946.2,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952201396,0.55033942,1946.9,1946.2,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952206302,0.55033942,1947.1,1946.2,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952206499,5.34649532,1947.0,1946.2,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952206798,0.55033942,1947.0,1946.2,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952207303,0.55033942,1947.1,1946.2,0.5496719]
["bitfinex-derivatives","ETHF0:USTF0",1770952210099,0.55033942,1947.1,1946.1,0.55985287]
["bitfinex-derivatives","ETHF0:USTF0",1770952210302,0.55033942,1946.9,1946.1,0.55985287]
["bitfinex-derivatives","ETHF0:USTF0",1770952210499,0.55033942,1946.9,1945.9,0.25713]
["bitfinex-derivatives","ETHF0:USTF0",1770952210500,0.55033942,1946.9,1946.0,0.55985287]
["bitfinex-derivatives","ETHF0:USTF0",1770952210701,0.55033942,1946.7,1946.0,0.55985287]
["bitfinex-derivatives","ETHF0:USTF0",1770952214808,3.06708648,1946.9,1946.0,0.55985287]
["bitfinex-derivatives","ETHF0:USTF0",1770952215004,0.55033942,1946.8,1946.0,0.55985287]
["bitfinex-derivatives","ETHF0:USTF0",1770952216209,3.06708648,1946.9,1946.0,0.55985287]
["bitfinex-derivatives","ETHF0:USTF0",1770952216210,0.55033942,1946.6,1946.0,0.55985287]
["bitfinex-derivatives","ETHF0:USTF0",1770952216601,0.55033942,1946.6,1945.8,7.93191168]
["bitfinex-derivatives","ETHF0:USTF0",1770952216808,0.55033942,1946.6,1945.9,0.55985287]
["bitfinex-derivatives","ETHF0:USTF0",1770952226618,0.55033942,1946.6,1945.8,0.55985287]
["bitfinex-derivatives","ETHF0:USTF0",1770952227213,0.55033942,1946.3,1945.6,0.55985287]
["bitfinex-derivatives","ETHF0:USTF0",1770952227415,0.55033942,1946.1,1945.6,0.55985287]
["bitfinex-derivatives","ETHF0:USTF0",1770952227615,0.55584227,1946.1,1945.6,0.55985287]
["bitfinex-derivatives","ETHF0:USTF0",1770952228114,0.55584227,1946.1,1945.5,0.00457425]
["bitfinex-derivatives","ETHF0:USTF0",1770952230217,0.55584227,1946.1,1945.5,0.56442712]
["bitfinex-derivatives","ETHF0:USTF0",1770952231506,0.55584227,1946.1,1945.5,0.00457425]
["bitfinex-derivatives","ETHF0:USTF0",1770952233217,0.55584227,1946.1,1945.2,0.54815932]
["bitfinex-derivatives","ETHF0:USTF0",1770952234223,0.55584227,1946.1,1945.2,0.00478524]
["bitfinex-derivatives","ETHF0:USTF0",1770952234415,0.5520823,1945.9,1945.2,0.00478524]
["bitfinex-derivatives","ETHF0:USTF0",1770952235117,0.5520823,1945.9,1945.2,0.5871636]
["bitfinex-derivatives","ETHF0:USTF0",1770952237121,0.55758515,1946.1,1945.2,0.5871636]
["bitfinex-derivatives","ETHF0:USTF0",1770952241328,0.00550285,1946.1,1945.4,0.58237836]
["bitfinex-derivatives","ETHF0:USTF0",1770952241826,0.5520823,1946.4,1945.4,0.58237836]
["bitfinex-derivatives","ETHF0:USTF0",1770952242425,0.5520823,1946.6,1945.6,0.58237836]
["bitfinex-derivatives","ETHF0:USTF0",1770952242829,0.55793156,1946.6,1945.6,0.58237836]
["bitfinex-derivatives","ETHF0:USTF0",1770952248922,0.55793156,1946.6,1945.7,0.58237836]
["bitfinex-derivatives","ETHF0:USTF0",1770952254334,0.00584926,1946.6,1945.9,0.58237836]
["bitfinex-derivatives","ETHF0:USTF0",1770952259238,0.55793156,1946.6,1945.9,0.58237836]
["bitfinex-derivatives","ETHF0:USTF0",1770952261343,0.55793156,1946.6,1946.0,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952263042,0.00584926,1946.6,1946.0,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952267049,0.55212702,1946.6,1946.0,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952268546,0.00584926,1946.6,1946.0,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952269552,0.00584926,1946.6,1946.2,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952269749,0.54627776,1947.1,1946.2,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952269952,0.54627776,1946.9,1946.2,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952270652,0.55295127,1946.9,1946.2,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952275345,0.00667351,1946.9,1946.2,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952275757,0.55295127,1946.9,1946.2,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952276255,0.54627776,1946.8,1946.2,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952279046,0.00667351,1946.9,1946.2,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952279247,0.55295127,1946.9,1946.2,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952281459,0.00667351,1946.9,1946.4,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952281657,0.54627776,1947.1,1946.4,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952282761,0.55184082,1947.1,1946.4,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952288557,0.00556306,1947.1,1946.6,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952288861,0.00556306,1947.1,1946.6,11.7209785]
["bitfinex-derivatives","ETHF0:USTF0",1770952289061,0.00556306,1947.1,1946.7,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952289256,0.55184082,1947.1,1946.7,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952298668,0.45899076,1947.4,1946.7,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952298961,0.45899076,1947.2,1946.7,0.56277674]
["bitfinex-derivatives","ETHF0:USTF0",1770952299165,0.45899076,1947.6,1947.0,0.57924776]
["bitfinex-derivatives","ETHF0:USTF0",1770952299363,0.45899076,1947.6,1947.1,0.57924776]
["bitfinex-derivatives","ETHF0:USTF0",1770952299769,0.46552928,1947.6,1947.1,0.57924776]
["bitfinex-derivatives","ETHF0:USTF0",1770952300567,55.38338375,1948.0,1947.2,0.57924776]
["bitfinex-derivatives","ETHF0:USTF0",1770952300568,0.00522632,1947.7,1947.2,0.57924776]
["bitfinex-derivatives","ETHF0:USTF0",1770952300768,17.61551762,1948.1,1947.2,0.57924776]
["bitfinex-derivatives","ETHF0:USTF0",1770952300972,0.00522632,1947.9,1947.2,0.57924776]
["bitfinex-derivatives","ETHF0:USTF0",1770952301470,0.00948919,1947.9,1947.2,0.57924776]
["bitfinex-derivatives","ETHF0:USTF0",1770952301669,0.00522632,1947.8,1947.2,0.57924776]
["bitfinex-derivatives","ETHF0:USTF0",1770952302771,0.0055574,1947.7,1947.2,0.57924776]
["bitfinex-derivatives","ETHF0:USTF0",1770952304472,0.0055574,1947.7,1947.1,0.60057307]
["bitfinex-derivatives","ETHF0:USTF0",1770952309673,0.0055574,1947.7,1946.9,0.8403257]
["bitfinex-derivatives","ETHF0:USTF0",1770952309973,0.03093825,1947.5,1946.9,0.5832957]
["bitfinex-derivatives","ETHF0:USTF0",1770952310969,0.03093825,1947.7,1946.9,0.5832957]
["bitfinex-derivatives","ETHF0:USTF0",1770952311169,0.03093825,1947.7,1947.0,0.5832957]
["bitfinex-derivatives","ETHF0:USTF0",1770952320379,0.02665231,1947.5,1947.0,0.5832957]
["bitfinex-derivatives","ETHF0:USTF0",1770952320575,0.02665231,1947.3,1946.9,0.58490253]
["bitfinex-derivatives","ETHF0:USTF0",1770952321179,0.02665231,1947.3,1946.7,0.58482641]
["bitfinex-derivatives","ETHF0:USTF0",1770952321384,0.02680455,1947.6,1946.8,0.58482641]
["bitfinex-derivatives","ETHF0:USTF0",1770952321576,3.09389103,1947.8,1947.0,0.58482641]
["bitfinex-derivatives","ETHF0:USTF0",1770952321778,3.09867857,1947.9,1947.2,0.58456408]
["bitfinex-derivatives","ETHF0:USTF0",1770952322081,4.74111833,1947.8,1947.2,0.58456408]
["bitfinex-derivatives","ETHF0:USTF0",1770952322280,0.02732922,1947.5,1946.9,0.58456408]
["bitfinex-derivatives","ETHF0:USTF0",1770952322482,1.54876036,1947.6,1946.9,0.58456408]
["bitfinex-derivatives","ETHF0:USTF0",1770952322679,0.02732922,1947.5,1946.9,0.58456408]
["bitfinex-derivatives","ETHF0:USTF0",1770952328088,0.03452065,1947.3,1946.9,0.58456408]
["bitfinex-derivatives","ETHF0:USTF0",1770952330279,0.03452065,1947.3,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952330484,0.02345012,1947.1,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952330982,1.54488126,1947.2,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952331985,0.02345012,1947.2,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952332184,3.09049854,1947.5,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952332384,4.77563779,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952332590,0.02341206,1947.5,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952332791,4.77494363,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952332990,0.02341206,1947.5,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952333192,4.77480238,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952333391,0.02341206,1947.5,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952333591,4.77443286,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952333890,0.02341206,1947.5,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952334092,4.77479713,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952334292,0.02341206,1947.5,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952334592,4.79775344,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952334792,0.0230473,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952336295,0.0225077,1947.3,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952338596,0.02228239,1947.5,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952338797,4.77384005,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952339097,0.02228239,1947.5,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952339293,4.79601034,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952339493,0.02228239,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952351115,3.06708648,1947.5,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952351316,7.84345878,1947.5,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952351614,7.86175128,1947.5,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952351815,4.7763723,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952354820,4.7948064,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952355021,4.7763723,1947.3,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952356822,4.79522196,1947.3,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952357018,0.01884966,1947.3,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952358323,4.77475326,1947.2,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952358526,3.09391273,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952358824,4.78701685,1947.3,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952359025,0.01448609,1947.3,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952361326,4.76202599,1947.2,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952361529,0.01448609,1947.3,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952361824,4.78055733,1947.2,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952362024,0.01734832,1947.2,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952372932,3.09211862,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952373132,4.77456132,1947.3,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952373431,4.76186934,1947.2,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952373730,0.01322209,1947.3,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952373935,4.76193794,1947.2,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952374228,0.01322209,1947.3,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952374430,4.76201016,1947.2,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952374730,3.09264873,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952374930,4.76201832,1947.3,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952375133,3.09264873,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952375323,4.76141859,1947.3,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952375528,3.09264873,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952375730,4.76139016,1947.3,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952375929,3.09264873,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952376130,4.77715021,1947.3,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952376430,0.01590563,1947.3,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952377135,3.07942664,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952377435,0.01590563,1947.2,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952379339,0.01702826,1947.3,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952379635,4.75832764,1947.2,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952379830,0.01702826,1947.3,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952380034,3.07942664,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952380237,49.65483396,1947.5,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952381537,0.57886049,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952382529,0.57886049,1947.3,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952383337,3.65828713,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952383839,0.57886049,1947.4,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952386238,0.57886049,1947.5,1946.7,0.58650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952387038,0.57886049,1947.5,1946.7,41.38650363]
["bitfinex-derivatives","ETHF0:USTF0",1770952387244,0.57886049,1947.5,1946.8,0.5776954]
["bitfinex-derivatives","ETHF0:USTF0",1770952389534,3.07942664,1947.6,1946.8,0.5776954]
["bitfinex-derivatives","ETHF0:USTF0",1770952389739,0.57886049,1947.7,1946.8,0.5776954]
["bitfinex-derivatives","ETHF0:USTF0",1770952390043,0.57886049,1947.7,1946.9,0.5776954]
["bitfinex-derivatives","ETHF0:USTF0",1770952396845,0.57886049,1947.7,1947.0,0.5776954]
["bitfinex-derivatives","ETHF0:USTF0",1770952399752,0.57886049,1947.5,1947.0,0.5776954]
["bitfinex-derivatives","ETHF0:USTF0",1770952400052,0.57886049,1947.7,1947.0,0.5776954]
["bitfinex-derivatives","ETHF0:USTF0",1770952401046,18.58485661,1947.9,1947.0,0.5776954]
["bitfinex-derivatives","ETHF0:USTF0",1770952401247,5.28224731,1947.8,1947.0,0.5776954]
["bitfinex-derivatives","ETHF0:USTF0",1770952401447,0.57886049,1947.8,1947.0,0.5776954]
["bitfinex-derivatives","ETHF0:USTF0",1770952401747,0.57886049,1947.8,1947.2,0.5776954]
["bitfinex-derivatives","ETHF0:USTF0",1770952401951,0.58312336,1947.9,1947.2,0.5776954]
["bitfinex-derivatives","ETHF0:USTF0",1770952402248,0.57886049,1947.6,1946.9,7.67474168]
["bitfinex-derivatives","ETHF0:USTF0",1770952402453,0.57886049,1947.6,1947.0,0.5776954]
["bitfinex-derivatives","ETHF0:USTF0",1770952407057,0.57886049,1947.4,1946.9,0.5776954]
["bitfinex-derivatives","ETHF0:USTF0",1770952411258,0.54632137,1947.6,1946.9,0.5776954]
["bitfinex-derivatives","ETHF0:USTF0",1770952416255,0.58038994,1947.4,1946.8,0.55416131]
["bitfinex-derivatives","ETHF0:USTF0",1770952416456,0.58038994,1947.3,1946.8,0.55416131]
["bitfinex-derivatives","ETHF0:USTF0",1770952424965,0.58038994,1947.3,1946.6,11.48220176]
["bitfinex-derivatives","ETHF0:USTF0",1770952425166,0.58038994,1947.3,1946.7,0.55416131]
["bitfinex-derivatives","ETHF0:USTF0",1770952429467,0.58038994,1947.3,1946.6,11.48220176]
["bitfinex-derivatives","ETHF0:USTF0",1770952429671,0.58038994,1947.3,1946.6,12.03636307]
["bitfinex-derivatives","ETHF0:USTF0",1770952430171,0.58038994,1947.3,1946.6,0.55836307]
["bitfinex-derivatives","ETHF0:USTF0",1770952430768,16.61742664,1947.5,1946.6,0.00420176]
["bitfinex-derivatives","ETHF0:USTF0",1770952430769,0.58038994,1947.1,1946.6,0.00420176]
["bitfinex-derivatives","ETHF0:USTF0",1770952431070,0.58038994,1946.9,1946.3,0.55416131]
["bitfinex-derivatives","ETHF0:USTF0",1770952432069,0.58038994,1946.9,1946.3,0.55933897]
["bitfinex-derivatives","ETHF0:USTF0",1770952433673,0.58038994,1946.9,1946.3,0.00517766]
["bitfinex-derivatives","ETHF0:USTF0",1770952433872,0.58038994,1946.9,1946.3,0.55933897]
["bitfinex-derivatives","ETHF0:USTF0",1770952443183,0.56455524,1947.1,1946.3,0.55933897]
["bitfinex-derivatives","ETHF0:USTF0",1770952443479,0.56455524,1947.1,1946.5,0.54173835]
["bitfinex-derivatives","ETHF0:USTF0",1770952445678,0.56455524,1947.1,1946.4,0.54173835]
["bitfinex-derivatives","ETHF0:USTF0",1770952445880,0.56455524,1946.9,1946.3,0.54691601]
["bitfinex-derivatives","ETHF0:USTF0",1770952446183,0.56455524,1946.9,1946.3,0.00517766]
["bitfinex-derivatives","ETHF0:USTF0",1770952446582,0.56455524,1946.9,1946.3,0.54691601]
["bitfinex-derivatives","ETHF0:USTF0",1770952453896,0.56455524,1947.1,1946.5,0.54173835]
["bitfinex-derivatives","ETHF0:USTF0",1770952454097,0.56455524,1947.0,1946.5,0.54173835]
["bitfinex-derivatives","ETHF0:USTF0",1770952460000,3.64398188,1947.1,1946.5,0.54173835]
["bitfinex-derivatives","ETHF0:USTF0",1770952460195,4.72895512,1947.0,1946.5,0.54173835]
["bitfinex-derivatives","ETHF0:USTF0",1770952460393,0.56455524,1947.1,1946.5,0.54173835]
["bitfinex-derivatives","ETHF0:USTF0",1770952460701,4.73115235,1947.0,1946.5,0.54173835]
["bitfinex-derivatives","ETHF0:USTF0",1770952460895,0.56455524,1947.1,1946.5,0.54173835]
["bitfinex-derivatives","ETHF0:USTF0",1770952461096,4.73106055,1947.0,1946.5,0.54173835]
["bitfinex-derivatives","ETHF0:USTF0",1770952461396,0.56455524,1947.1,1946.5,0.54173835]
["bitfinex-derivatives","ETHF0:USTF0",1770952461597,4.73149001,1947.0,1946.5,0.54173835]
["bitfinex-derivatives","ETHF0:USTF0",1770952461902,3.64398188,1947.2,1946.5,0.54173835]
["bitfinex-derivatives","ETHF0:USTF0",1770952462205,0.56455524,1947.3,1946.6,0.54173835]
["bitfinex-derivatives","ETHF0:USTF0",1770952462396,4.72960304,1947.2,1946.6,0.54173835]
["bitfinex-derivatives","ETHF0:USTF0",1770952462596,0.56455524,1947.3,1946.6,0.54173835]
["bitfinex-derivatives","ETHF0:USTF0",1770952462898,4.7297909,1947.2,1946.6,0.54173835]
["bitfinex-derivatives","ETHF0:USTF0",1770952463100,0.56455524,1947.3,1946.6,0.54173835]
["bitfinex-derivatives","ETHF0:USTF0",1770952466406,0.49195691,1947.1,1946.6,0.54173835]
["bitfinex-derivatives","ETHF0:USTF0",1770952467006,0.49195691,1947.1,1946.3,0.54691601]
["bitfinex-derivatives","ETHF0:USTF0",1770952468505,0.49430026,1946.9,1946.3,0.54691601]
["bitfinex-derivatives","ETHF0:USTF0",1770952496228,0.4909442,1946.7,1946.3,0.54691601]
["bitfinex-derivatives","ETHF0:USTF0",1770952497123,0.4909442,1946.7,1946.3,0.00517766]
["bitfinex-derivatives","ETHF0:USTF0",1770952497324,0.4909442,1946.3,1945.6,8.2568021]
["bitfinex-derivatives","ETHF0:USTF0",1770952497630,0.4909442,1945.9,1945.3,0.54959049]
["bitfinex-derivatives","ETHF0:USTF0",1770952498120,0.49651655,1945.7,1945.3,0.54959049]
["bitfinex-derivatives","ETHF0:USTF0",1770952498320,0.50086634,1945.7,1945.3,0.55332981]
["bitfinex-derivatives","ETHF0:USTF0",1770952500317,0.53284365,1946.2,1945.4,0.54959049]
["bitfinex-derivatives","ETHF0:USTF0",1770952500724,0.5318987,1946.0,1945.4,0.54959049]
["bitfinex-derivatives","ETHF0:USTF0",1770952501328,0.53819487,1946.0,1945.4,0.54959049]
["bitfinex-derivatives","ETHF0:USTF0",1770952503223,0.00629617,1946.0,1945.4,0.54959049]
["bitfinex-derivatives","ETHF0:USTF0",1770952504224,0.5344358,1946.0,1945.4,0.54959049]
["bitfinex-derivatives","ETHF0:USTF0",1770952506834,0.00629617,1946.0,1945.4,0.54959049]
["bitfinex-derivatives","ETHF0:USTF0",1770952507632,0.53797181,1946.0,1945.4,0.54959049]
["bitfinex-derivatives","ETHF0:USTF0",1770952509036,0.00629617,1946.0,1945.4,0.54959049]
["bitfinex-derivatives","ETHF0:USTF0",1770952509237,0.5525638,1946.5,1945.4,0.54959049]
["bitfinex-derivatives","ETHF0:USTF0",1770952510238,0.55231995,1946.3,1945.4,0.54959049]
["bitfinex-derivatives","ETHF0:USTF0",1770952510737,0.55231995,1945.9,1945.3,0.54331334]
["bitfinex-derivatives","ETHF0:USTF0",1770952516837,2.0029176,1945.9,1945.3,0.54331334]
["bitfinex-derivatives","ETHF0:USTF0",1770952517040,0.54021743,1945.8,1945.3,0.54331334]
["bitfinex-derivatives","ETHF0:USTF0",1770952518231,0.53972345,1946.0,1945.4,0.53957402]
["bitfinex-derivatives","ETHF0:USTF0",1770952524547,0.54498825,1945.8,1945.4,0.53957402]
["bitfinex-derivatives","ETHF0:USTF0",1770952526245,0.54495006,1945.9,1945.4,0.53957402]
["bitfinex-derivatives","ETHF0:USTF0",1770952530155,1.45059765,1946.1,1945.5,1.45059765]
["bitfinex-derivatives","ETHF0:USTF0",1770952530348,0.5395231,1945.9,1945.6,0.53957402]
["bitfinex-derivatives","ETHF0:USTF0",1770952530554,0.5395231,1945.9,1945.3,0.55793555]
["bitfinex-derivatives","ETHF0:USTF0",1770952532459,5.06070056,1946.1,1945.3,0.55793555]
["bitfinex-derivatives","ETHF0:USTF0",1770952532658,4.93705955,1946.0,1945.3,0.55793555]
["bitfinex-derivatives","ETHF0:USTF0",1770952532854,4.93705955,1945.9,1945.3,0.55793555]
["bitfinex-derivatives","ETHF0:USTF0",1770952533352,0.5395231,1945.8,1945.3,0.55793555]
["bitfinex-derivatives","ETHF0:USTF0",1770952533955,0.5395231,1945.8,1945.3,0.00373932]
["bitfinex-derivatives","ETHF0:USTF0",1770952534358,1.99012075,1945.8,1945.0,2.00074505]
["bitfinex-derivatives","ETHF0:USTF0",1770952534558,0.54364862,1945.7,1945.1,0.5501474]
["bitfinex-derivatives","ETHF0:USTF0",1770952535664,0.54364862,1945.5,1945.1,0.55603708]
["bitfinex-derivatives","ETHF0:USTF0",1770952537064,0.54364862,1945.5,1945.1,0.00588968]
["bitfinex-derivatives","ETHF0:USTF0",1770952537465,0.54364862,1945.5,1945.0,0.5501474]
["bitfinex-derivatives","ETHF0:USTF0",1770952538567,0.54364862,1945.5,1945.0,0.55587404]
["bitfinex-derivatives","ETHF0:USTF0",1770952539370,2.02130055,1945.2,1944.8,0.5501474]
["bitfinex-derivatives","ETHF0:USTF0",1770952539571,0.59501088,1945.1,1944.7,0.5501474]
["bitfinex-derivatives","ETHF0:USTF0",1770952539967,1.45059765,1945.4,1944.3,18.97421161]
["bitfinex-derivatives","ETHF0:USTF0",1770952539968,1.45059765,1944.8,1944.3,0.5501474]
["bitfinex-derivatives","ETHF0:USTF0",1770952540164,0.59501088,1944.7,1944.3,0.5501474]
["bitfinex-derivatives","ETHF0:USTF0",1770952540470,0.601078,1944.7,1944.3,0.55576124]
["bitfinex-derivatives","ETHF0:USTF0",1770952540671,0.601078,1944.7,1944.3,0.00561384]
["bitfinex-derivatives","ETHF0:USTF0",1770952540966,0.00606712,1944.7,1944.3,0.55576124]
["bitfinex-derivatives","ETHF0:USTF0",1770952541270,0.59501088,1945.0,1944.6,0.5501474]
["bitfinex-derivatives","ETHF0:USTF0",1770952541469,0.59501088,1945.0,1944.5,1.45059765]
["bitfinex-derivatives","ETHF0:USTF0",1770952541665,0.59501088,1945.0,1944.5,2.00074505]
["bitfinex-derivatives","ETHF0:USTF0",1770952542070,0.59996828,1945.0,1944.6,0.5501474]
["bitfinex-derivatives","ETHF0:USTF0",1770952542270,0.0049574,1945.0,1944.6,2.00074505]
["bitfinex-derivatives","ETHF0:USTF0",1770952542472,0.0049574,1945.0,1944.7,0.5501474]
["bitfinex-derivatives","ETHF0:USTF0",1770952543171,0.59501088,1945.5,1944.9,0.5501474]
["bitfinex-derivatives","ETHF0:USTF0",1770952544174,0.6000777,1945.5,1944.9,0.5501474]
["bitfinex-derivatives","ETHF0:USTF0",1770952546079,0.6000777,1945.5,1945.1,0.5501474]
["bitfinex-derivatives","ETHF0:USTF0",1770952547774,0.00506682,1945.5,1945.1,0.5501474]
["bitfinex-derivatives","ETHF0:USTF0",1770952548477,0.59501088,1945.7,1945.2,0.5501474]
["bitfinex-derivatives","ETHF0:USTF0",1770952549573,0.60007067,1945.7,1945.2,0.5501474]
["bitfinex-derivatives","ETHF0:USTF0",1770952556287,0.00505979,1945.7,1945.3,0.5501474]
["bitfinex-derivatives","ETHF0:USTF0",1770952556587,0.59501088,1945.9,1945.3,0.5501474]
["bitfinex-derivatives","ETHF0:USTF0",1770952557382,0.60020414,1945.9,1945.3,0.5501474]
["bitfinex-derivatives","ETHF0:USTF0",1770952560788,0.00519326,1945.9,1945.5,0.58887026]
["bitfinex-derivatives","ETHF0:USTF0",1770952560989,0.55979914,1946.1,1945.6,0.58887026]
["bitfinex-derivatives","ETHF0:USTF0",1770952561993,0.5635367,1946.1,1945.6,0.58887026]
["bitfinex-derivatives","ETHF0:USTF0",1770952562796,0.00373756,1946.1,1945.7,2.03946791]
["bitfinex-derivatives","ETHF0:USTF0",1770952562992,0.55979914,1946.2,1945.8,0.58887026]
["bitfinex-derivatives","ETHF0:USTF0",1770952563885,0.56350621,1946.2,1945.8,0.58887026]
["bitfinex-derivatives","ETHF0:USTF0",1770952567801,0.55979914,1946.1,1945.8,0.58887026]
["bitfinex-derivatives","ETHF0:USTF0",1770952568201,0.55979914,1946.1,1945.7,0.59337283]
["bitfinex-derivatives","ETHF0:USTF0",1770952572295,2.01410386,1946.2,1945.7,0.59337283]
["bitfinex-derivatives","ETHF0:USTF0",1770952572493,0.56350621,1946.2,1945.7,0.59337283]
["bitfinex-derivatives","ETHF0:USTF0",1770952572804,0.00370707,1946.2,1945.8,0.58887026]
["bitfinex-derivatives","ETHF0:USTF0",1770952573799,0.00370707,1946.2,1945.8,2.03946791]
["bitfinex-derivatives","ETHF0:USTF0",1770952573999,0.55979914,1946.4,1946.0,0.58887026]
["bitfinex-derivatives","ETHF0:USTF0",1770952574200,0.55979914,1946.3,1946.0,0.58887026]
["bitfinex-derivatives","ETHF0:USTF0",1770952574501,0.55979914,1946.3,1945.7,1.45510022]
["bitfinex-derivatives","ETHF0:USTF0",1770952574704,1.45059765,1946.4,1945.7,0.00450257]
["bitfinex-derivatives","ETHF0:USTF0",1770952574705,0.55979914,1946.0,1945.7,0.00450257]
["bitfinex-derivatives","ETHF0:USTF0",1770952574908,0.55979914,1945.7,1945.4,0.58887026]
["bitfinex-derivatives","ETHF0:USTF0",1770952576013,0.55979914,1945.7,1945.4,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1770952576211,0.56602179,1946.0,1945.4,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1770952576411,0.56602179,1946.0,1945.5,0.58887026]
["bitfinex-derivatives","ETHF0:USTF0",1770952576810,0.55979914,1945.9,1945.5,0.58887026]
["bitfinex-derivatives","ETHF0:USTF0",1770952578720,0.55979914,1945.9,1944.8,53.42943532]
["bitfinex-derivatives","ETHF0:USTF0",1770952578721,0.55979914,1945.9,1944.8,49.09608187]
["bitfinex-derivatives","ETHF0:USTF0",1770952579013,0.55979914,1945.3,1944.9,0.58887026]
["bitfinex-derivatives","ETHF0:USTF0",1770952579614,0.55979914,1945.3,1944.7,0.58887026]
["bitfinex-derivatives","ETHF0:USTF0",1770952579806,0.55979914,1945.3,1944.7,0.59464712]
["bitfinex-derivatives","ETHF0:USTF0",1770952580213,0.55979914,1945.5,1944.7,0.59464712]
["bitfinex-derivatives","ETHF0:USTF0",1770952581111,0.55979914,1945.4,1944.7,0.59464712]
["bitfinex-derivatives","ETHF0:USTF0",1770952581418,0.55979914,1945.2,1944.7,0.59464712]
["bitfinex-derivatives","ETHF0:USTF0",1770952581615,0.55979914,1945.2,1944.7,0.00577686]
["bitfinex-derivatives","ETHF0:USTF0",1770952581914,0.55979914,1945.2,1944.7,0.59464712]
["bitfinex-derivatives","ETHF0:USTF0",1770952582416,0.55979914,1945.2,1944.7,0.00577686]
["bitfinex-derivatives","ETHF0:USTF0",1770952583719,0.55979914,1945.2,1944.7,0.59464712]
["bitfinex-derivatives","ETHF0:USTF0",1770952584313,0.55979914,1945.5,1944.7,0.59464712]
["bitfinex-derivatives","ETHF0:USTF0",1770952586413,0.55979914,1945.3,1944.7,0.59464712]
["bitfinex-derivatives","ETHF0:USTF0",1770952588327,0.55979914,1945.5,1944.7,0.59464712]
["bitfinex-derivatives","ETHF0:USTF0",1770952591627,0.55424618,1945.6,1944.7,0.59464712]
["bitfinex-derivatives","ETHF0:USTF0",1770952591832,0.55424618,1945.8,1945.1,0.55856547]
["bitfinex-derivatives","ETHF0:USTF0",1770952593635,0.56058571,1945.7,1945.1,0.55856547]
["bitfinex-derivatives","ETHF0:USTF0",1770952595035,0.56058571,1945.7,1944.8,0.56747896]
["bitfinex-derivatives","ETHF0:USTF0",1770952595230,0.56058571,1945.5,1944.8,0.56747896]
["bitfinex-derivatives","ETHF0:USTF0",1770952595434,0.56058571,1945.7,1944.9,0.56747896]
["bitfinex-derivatives","ETHF0:USTF0",1770952596033,0.56058571,1945.9,1945.1,0.56747896]
["bitfinex-derivatives","ETHF0:USTF0",1770952600038,0.56058571,1945.9,1945.3,0.56747896]
["bitfinex-derivatives","ETHF0:USTF0",1770952602642,0.56058571,1945.9,1944.9,0.56747896]
["bitfinex-derivatives","ETHF0:USTF0",1770952604440,0.56058571,1945.7,1944.9,0.56747896]
["bitfinex-derivatives","ETHF0:USTF0",1770952607548,0.56058571,1945.7,1945.0,0.56747896]
["bitfinex-derivatives","ETHF0:USTF0",1770952608146,0.56680836,1946.0,1945.0,0.56747896]
["bitfinex-derivatives","ETHF0:USTF0",1770952611150,0.56680836,1946.0,1945.1,0.56747896]
["bitfinex-derivatives","ETHF0:USTF0",1770952613349,0.00622265,1946.0,1945.3,0.56747896]
["bitfinex-derivatives","ETHF0:USTF0",1770952615156,0.00622265,1946.0,1945.3,8.27469057]
["bitfinex-derivatives","ETHF0:USTF0",1770952615557,0.00622265,1946.0,1945.4,0.56747896]
["bitfinex-derivatives","ETHF0:USTF0",1770952616960,0.00622265,1946.0,1945.6,0.56747896]
["bitfinex-derivatives","ETHF0:USTF0",1770952617364,0.56680836,1946.0,1945.6,0.56747896]
["bitfinex-derivatives","ETHF0:USTF0",1770952622063,0.00622265,1946.0,1945.6,0.56747896]
["bitfinex-derivatives","ETHF0:USTF0",1770952623568,0.55308981,1946.1,1945.6,0.56747896]
["bitfinex-derivatives","ETHF0:USTF0",1770952624464,0.5570555,1946.1,1945.6,0.56747896]
["bitfinex-derivatives","ETHF0:USTF0",1770952627469,0.55308981,1946.3,1945.7,0.57718404]
["bitfinex-derivatives","ETHF0:USTF0",1770952628468,0.55753165,1946.3,1945.7,0.57718404]
["bitfinex-derivatives","ETHF0:USTF0",1770952629571,0.00444184,1946.3,1945.7,0.57718404]
["bitfinex-derivatives","ETHF0:USTF0",1770952631173,0.55308981,1946.6,1946.0,1.4498837]
["bitfinex-derivatives","ETHF0:USTF0",1770952631368,0.55308981,1946.6,1946.1,0.57718404]
["bitfinex-derivatives","ETHF0:USTF0",1770952632271,0.55888924,1946.6,1946.1,0.58117884]
["bitfinex-derivatives","ETHF0:USTF0",1770952634575,0.55308981,1946.4,1945.8,0.57718404]
["bitfinex-derivatives","ETHF0:USTF0",1770952635069,0.00579943,1946.6,1945.8,0.57718404]
["bitfinex-derivatives","ETHF0:USTF0",1770952635070,0.55888924,1946.6,1945.9,0.57718404]
["bitfinex-derivatives","ETHF0:USTF0",1770952635576,0.55888924,1946.6,1945.9,0.58342464]
["bitfinex-derivatives","ETHF0:USTF0",1770952637379,0.55308981,1946.5,1945.9,0.58342464]
["bitfinex-derivatives","ETHF0:USTF0",1770952638880,0.55308981,1946.3,1945.9,0.58342464]
["bitfinex-derivatives","ETHF0:USTF0",1770952644372,0.55308981,1946.5,1946.0,0.57718404]
["bitfinex-derivatives","ETHF0:USTF0",1770952644579,0.55888924,1946.6,1946.2,0.57718404]
["bitfinex-derivatives","ETHF0:USTF0",1770952645784,0.55888924,1946.6,1946.0,1.44979779]
["bitfinex-derivatives","ETHF0:USTF0",1770952645785,0.55888924,1946.6,1946.1,0.57718404]
["bitfinex-derivatives","ETHF0:USTF0",1770952652287,0.00579943,1946.6,1946.1,2.02698183]
["bitfinex-derivatives","ETHF0:USTF0",1770952652483,0.00579943,1946.6,1946.3,0.5812709]
["bitfinex-derivatives","ETHF0:USTF0",1770952654990,0.57102546,1946.7,1946.3,0.5812709]
["bitfinex-derivatives","ETHF0:USTF0",1770952655389,3.63733921,1947.0,1946.4,0.56337208]
["bitfinex-derivatives","ETHF0:USTF0",1770952655593,4.7614735,1946.9,1946.4,0.56337208]
["bitfinex-derivatives","ETHF0:USTF0",1770952655890,0.55938427,1947.0,1946.4,0.56337208]
["bitfinex-derivatives","ETHF0:USTF0",1770952656085,0.56540501,1947.0,1946.4,0.56337208]
["bitfinex-derivatives","ETHF0:USTF0",1770952658194,0.55938427,1946.9,1946.4,0.56337208]
["bitfinex-derivatives","ETHF0:USTF0",1770952662898,0.56540501,1947.0,1946.5,0.56337208]
["bitfinex-derivatives","ETHF0:USTF0",1770952663401,0.55938427,1947.6,1946.9,0.56337208]
["bitfinex-derivatives","ETHF0:USTF0",1770952663592,46.09802964,1947.9,1947.4,0.56337208]
["bitfinex-derivatives","ETHF0:USTF0",1770952663593,0.55938427,1947.8,1947.4,0.56337208]
["bitfinex-derivatives","ETHF0:USTF0",1770952663992,0.55938427,1947.8,1947.3,0.56337208]
["bitfinex-derivatives","ETHF0:USTF0",1770952664398,0.56570556,1947.8,1947.3,0.56928083]
["bitfinex-derivatives","ETHF0:USTF0",1770952666901,0.55938427,1947.6,1947.3,0.00590875]
["bitfinex-derivatives","ETHF0:USTF0",1770952667904,0.55938427,1947.6,1947.3,0.56928083]
["bitfinex-derivatives","ETHF0:USTF0",1770952671007,0.55938427,1947.6,1947.3,0.00590875]
["bitfinex-derivatives","ETHF0:USTF0",1770952672814,0.55938427,1947.6,1947.3,0.56928083]
["bitfinex-derivatives","ETHF0:USTF0",1770952674312,0.55938427,1947.6,1947.3,0.00590875]
["bitfinex-derivatives","ETHF0:USTF0",1770952676208,0.55938427,1947.4,1946.8,0.56337208]
["bitfinex-derivatives","ETHF0:USTF0",1770952676407,0.55938427,1947.2,1946.6,0.56337208]
["bitfinex-derivatives","ETHF0:USTF0",1770952676613,0.55938427,1947.0,1946.6,0.56337208]
["bitfinex-derivatives","ETHF0:USTF0",1770952677210,0.55938427,1947.2,1946.7,1.44979779]
["bitfinex-derivatives","ETHF0:USTF0",1770952677411,0.55938427,1947.6,1947.1,2.01316987]
["bitfinex-derivatives","ETHF0:USTF0",1770952677611,0.55938427,1947.6,1947.1,0.56337208]
["bitfinex-derivatives","ETHF0:USTF0",1770952679517,0.55938427,1947.6,1947.2,0.56337208]
["bitfinex-derivatives","ETHF0:USTF0",1770952680913,0.55938427,1947.6,1947.0,0.54163335]
["bitfinex-derivatives","ETHF0:USTF0",1770952681614,0.59323014,1947.5,1946.9,0.54163335]
["bitfinex-derivatives","ETHF0:USTF0",1770952682118,0.59323014,1947.5,1947.0,0.54163335]
["bitfinex-derivatives","ETHF0:USTF0",1770952683317,0.59323014,1947.6,1947.0,0.54163335]
["bitfinex-derivatives","ETHF0:USTF0",1770952686517,0.59323014,1947.5,1947.0,0.54163335]
["bitfinex-derivatives","ETHF0:USTF0",1770952691420,0.59323014,1947.7,1947.1,0.54163335]
["bitfinex-derivatives","ETHF0:USTF0",1770952691628,0.59955143,1947.8,1947.3,0.54163335]
["bitfinex-derivatives","ETHF0:USTF0",1770952692023,0.59323014,1947.7,1947.3,0.54163335]
["bitfinex-derivatives","ETHF0:USTF0",1770952693429,0.59323014,1947.6,1947.1,0.54163335]
["bitfinex-derivatives","ETHF0:USTF0",1770952695627,0.59323014,1947.7,1947.3,0.54163335]
["bitfinex-derivatives","ETHF0:USTF0",1770952698732,0.59323014,1947.7,1947.1,0.54163335]
["bitfinex-derivatives","ETHF0:USTF0",1770952701127,0.00632129,1947.8,1947.1,0.54163335]
["bitfinex-derivatives","ETHF0:USTF0",1770952701128,0.59955143,1947.8,1947.1,0.54163335]
["bitfinex-derivatives","ETHF0:USTF0",1770952706935,0.59323014,1947.6,1947.0,0.54163335]
["bitfinex-derivatives","ETHF0:USTF0",1770952709437,0.59323014,1947.7,1947.0,0.54163335]
["bitfinex-derivatives","ETHF0:USTF0",1770952710733,0.59323014,1947.7,1947.1,0.59443089]
["bitfinex-derivatives","ETHF0:USTF0",1770952710934,0.54313815,1948.1,1947.3,0.59443089]
["bitfinex-derivatives","ETHF0:USTF0",1770952711133,0.54313815,1948.1,1947.5,0.59443089]
["bitfinex-derivatives","ETHF0:USTF0",1770952712041,0.54935901,1948.1,1947.5,0.59443089]
["bitfinex-derivatives","ETHF0:USTF0",1770952713440,1.881735,1948.5,1947.8,0.58876682]
["bitfinex-derivatives","ETHF0:USTF0",1770952713638,0.58091576,1949.0,1948.0,0.27407421]
["bitfinex-derivatives","ETHF0:USTF0",1770952713938,0.58091576,1949.0,1948.0,0.01974169]
["bitfinex-derivatives","ETHF0:USTF0",1770952714138,0.58091576,1949.0,1948.1,0.01974169]
["bitfinex-derivatives","ETHF0:USTF0",1770952714539,0.58592025,1949.0,1948.1,0.0233797]
["bitfinex-derivatives","ETHF0:USTF0",1770952714736,0.58592025,1949.0,1948.3,0.01974169]
["bitfinex-derivatives","ETHF0:USTF0",1770952715642,0.58592025,1949.0,1948.5,0.01974169]
["bitfinex-derivatives","ETHF0:USTF0",1770952717942,0.00500449,1949.0,1948.5,0.01974169]
["bitfinex-derivatives","ETHF0:USTF0",1770952718131,0.00500449,1949.0,1948.7,0.00264845]
["bitfinex-derivatives","ETHF0:USTF0",1770952718644,0.60179023,1949.0,1948.7,0.00264845]
["bitfinex-derivatives","ETHF0:USTF0",1770952718840,0.00500449,1949.0,1948.7,0.00264845]
["bitfinex-derivatives","ETHF0:USTF0",1770952719042,0.59678574,1949.7,1948.9,0.00264845]
["bitfinex-derivatives","ETHF0:USTF0",1770952719938,0.60212413,1949.7,1948.9,0.00264845]
["bitfinex-derivatives","ETHF0:USTF0",1770952720838,0.60212413,1949.7,1949.0,1.44901704]
["bitfinex-derivatives","ETHF0:USTF0",1770952721042,0.60212413,1949.7,1949.0,0.00135225]
["bitfinex-derivatives","ETHF0:USTF0",1770952724541,0.60212413,1949.7,1948.8,1.44766479]
["bitfinex-derivatives","ETHF0:USTF0",1770952726445,0.60212413,1949.7,1949.0,1.44766479]
["bitfinex-derivatives","ETHF0:USTF0",1770952727242,0.60212413,1949.7,1948.8,1.44766479]
["bitfinex-derivatives","ETHF0:USTF0",1770952727645,0.60212413,1949.7,1948.8,12.66066479]
["bitfinex-derivatives","ETHF0:USTF0",1770952727944,0.60212413,1949.7,1948.9,0.01955347]
["bitfinex-derivatives","ETHF0:USTF0",1770952729243,0.58833323,1949.4,1948.7,0.27634347]
["bitfinex-derivatives","ETHF0:USTF0",1770952729642,0.58833323,1949.4,1948.8,0.01955347]
["bitfinex-derivatives","ETHF0:USTF0",1770952731748,0.58833323,1949.4,1948.9,0.01768669]
["bitfinex-derivatives","ETHF0:USTF0",1770952732948,0.58833323,1949.4,1948.8,1.44766479]
["bitfinex-derivatives","ETHF0:USTF0",1770952733146,0.58833323,1949.4,1948.7,0.25679]
["bitfinex-derivatives","ETHF0:USTF0",1770952733646,0.58833323,1949.4,1948.7,0.27341991]
["bitfinex-derivatives","ETHF0:USTF0",1770952733948,0.58833323,1949.4,1948.5,0.01697911]
["bitfinex-derivatives","ETHF0:USTF0",1770952734345,0.58833323,1949.4,1948.7,0.01697911]
["bitfinex-derivatives","ETHF0:USTF0",1770952736252,0.58833323,1949.4,1948.6,0.0121159]
["bitfinex-derivatives","ETHF0:USTF0",1770952736851,0.58833323,1949.4,1948.5,0.0121159]
["bitfinex-derivatives","ETHF0:USTF0",1770952737351,2.03599802,1949.4,1948.5,0.0121159]
["bitfinex-derivatives","ETHF0:USTF0",1770952737552,0.59205201,1949.3,1948.5,0.0121159]
["bitfinex-derivatives","ETHF0:USTF0",1770952738046,0.59131133,1948.9,1948.1,0.00363801]
["bitfinex-derivatives","ETHF0:USTF0",1770952738948,0.59131133,1948.9,1948.1,0.01723527]
["bitfinex-derivatives","ETHF0:USTF0",1770952739155,0.59131133,1948.9,1948.3,0.01359726]
["bitfinex-derivatives","ETHF0:USTF0",1770952739359,0.59131133,1948.9,1948.1,0.00363801]
["bitfinex-derivatives","ETHF0:USTF0",1770952739651,0.59131133,1948.9,1948.2,0.01359726]
["bitfinex-derivatives","ETHF0:USTF0",1770952741253,0.59131133,1948.9,1948.1,0.00363801]
["bitfinex-derivatives","ETHF0:USTF0",1770952741456,0.59768969,1948.7,1948.1,0.00363801]
["bitfinex-derivatives","ETHF0:USTF0",1770952741953,0.59768969,1948.7,1948.2,1.44894127]
["bitfinex-derivatives","ETHF0:USTF0",1770952742161,0.59768969,1948.7,1948.3,0.00127648]
["bitfinex-derivatives","ETHF0:USTF0",1770952742351,0.59743498,1949.3,1948.4,1.44894127]
["bitfinex-derivatives","ETHF0:USTF0",1770952742552,0.59743498,1949.3,1948.5,0.00127648]
["bitfinex-derivatives","ETHF0:USTF0",1770952743058,0.59743498,1949.1,1948.2,0.00127648]
["bitfinex-derivatives","ETHF0:USTF0",1770952743661,0.59743498,1949.1,1948.1,0.26050801]
["bitfinex-derivatives","ETHF0:USTF0",1770952743956,0.59899326,1948.8,1948.1,0.00363801]
["bitfinex-derivatives","ETHF0:USTF0",1770952744357,0.59899326,1948.6,1948.1,0.00363801]
["bitfinex-derivatives","ETHF0:USTF0",1770952745054,0.59899326,1948.6,1947.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770952745857,0.59899326,1948.6,1947.7,7.70900954]
["bitfinex-derivatives","ETHF0:USTF0",1770952746161,0.59899326,1948.6,1947.8,0.00619106]
["bitfinex-derivatives","ETHF0:USTF0",1770952746555,0.59899326,1948.6,1947.8,0.00399909]
["bitfinex-derivatives","ETHF0:USTF0",1770952746858,0.59697724,1948.4,1947.8,0.00399909]
["bitfinex-derivatives","ETHF0:USTF0",1770952761974,0.59697724,1948.4,1947.6,11.169]
["bitfinex-derivatives","ETHF0:USTF0",1770952762968,0.59697724,1948.4,1947.6,11.1726879]
["bitfinex-derivatives","ETHF0:USTF0",1770952766278,0.59697724,1948.4,1947.7,0.00266375]
["bitfinex-derivatives","ETHF0:USTF0",1770952766670,0.59697724,1948.4,1947.6,11.17535165]
["bitfinex-derivatives","ETHF0:USTF0",1770952766871,0.59697724,1948.4,1947.6,11.1726879]
["bitfinex-derivatives","ETHF0:USTF0",1770952767877,0.59697724,1948.4,1947.7,0.0032513]
["bitfinex-derivatives","ETHF0:USTF0",1770952768975,0.59697724,1948.4,1947.8,1.44662618]
["bitfinex-derivatives","ETHF0:USTF0",1770952769176,0.59697724,1948.4,1947.8,1.44987748]
["bitfinex-derivatives","ETHF0:USTF0",1770952769680,47.80144582,1948.8,1947.6,12.61931408]
["bitfinex-derivatives","ETHF0:USTF0",1770952769681,0.59644757,1948.2,1947.6,12.61931408]
["bitfinex-derivatives","ETHF0:USTF0",1770952769881,0.60250227,1948.2,1947.6,12.61931408]
["bitfinex-derivatives","ETHF0:USTF0",1770952770083,0.60250227,1948.2,1947.6,11.1726879]
["bitfinex-derivatives","ETHF0:USTF0",1770952770287,0.60250227,1948.2,1947.7,1.44662618]
["bitfinex-derivatives","ETHF0:USTF0",1770952770981,0.60250227,1948.2,1947.7,1.4499587]
["bitfinex-derivatives","ETHF0:USTF0",1770952772585,0.60250227,1948.2,1947.8,0.00175533]
["bitfinex-derivatives","ETHF0:USTF0",1770952772780,0.60250227,1948.2,1947.9,1.44662618]
["bitfinex-derivatives","ETHF0:USTF0",1770952775684,0.60250227,1948.2,1947.7,1.44662618]
["bitfinex-derivatives","ETHF0:USTF0",1770952776080,0.60250227,1948.2,1947.7,1.44838443]
["bitfinex-derivatives","ETHF0:USTF0",1770952776585,0.60250227,1948.2,1947.8,1.44838443]
["bitfinex-derivatives","ETHF0:USTF0",1770952777985,0.60250227,1948.2,1947.9,1.44662618]
["bitfinex-derivatives","ETHF0:USTF0",1770952778185,0.60250227,1948.2,1948.0,1.44662618]
["bitfinex-derivatives","ETHF0:USTF0",1770952778387,0.60250227,1948.2,1947.9,1.44662618]
["bitfinex-derivatives","ETHF0:USTF0",1770952779985,0.60250227,1948.2,1947.8,1.44662618]
["bitfinex-derivatives","ETHF0:USTF0",1770952780387,0.60250227,1948.2,1947.6,20.32652569]
["bitfinex-derivatives","ETHF0:USTF0",1770952785789,0.0060547,1948.2,1947.9,0.0058354]
["bitfinex-derivatives","ETHF0:USTF0",1770952785994,0.59526198,1948.6,1948.1,0.0058354]
["bitfinex-derivatives","ETHF0:USTF0",1770952786292,0.59526198,1948.6,1948.3,1.44662618]
["bitfinex-derivatives","ETHF0:USTF0",1770952786492,0.56889558,1948.8,1948.4,0.58259204]
["bitfinex-derivatives","ETHF0:USTF0",1770952787092,0.57286862,1948.8,1948.4,0.58259204]
["bitfinex-derivatives","ETHF0:USTF0",1770952788298,0.57286862,1948.8,1948.3,2.02921822]
["bitfinex-derivatives","ETHF0:USTF0",1770952788991,0.56889558,1948.7,1948.1,0.58259204]
["bitfinex-derivatives","ETHF0:USTF0",1770952789198,0.56889558,1948.6,1948.0,13.55521822]
["bitfinex-derivatives","ETHF0:USTF0",1770952789693,0.56889558,1948.5,1947.9,9.15383779]
["bitfinex-derivatives","ETHF0:USTF0",1770952789895,0.56889558,1948.5,1947.9,21.25942983]
["bitfinex-derivatives","ETHF0:USTF0",1770952790195,0.56889558,1948.5,1948.0,2.02921822]
["bitfinex-derivatives","ETHF0:USTF0",1770952791094,0.56889558,1948.5,1947.9,19.23021161]
["bitfinex-derivatives","ETHF0:USTF0",1770952791095,0.56889558,1948.3,1947.8,7.70721161]
["bitfinex-derivatives","ETHF0:USTF0",1770952791395,0.56889558,1948.3,1947.9,0.58259204]
["bitfinex-derivatives","ETHF0:USTF0",1770952793296,0.56889558,1948.3,1947.8,2.02921822]
["bitfinex-derivatives","ETHF0:USTF0",1770952793997,0.56889558,1948.3,1948.0,0.58259204]
["bitfinex-derivatives","ETHF0:USTF0",1770952794898,0.56889558,1948.7,1948.0,0.58259204]
["bitfinex-derivatives","ETHF0:USTF0",1770952795197,0.56889558,1948.7,1948.2,0.58259204]
["bitfinex-derivatives","ETHF0:USTF0",1770952797794,0.56889558,1948.5,1947.9,2.02921822]
["bitfinex-derivatives","ETHF0:USTF0",1770952798098,0.56889558,1948.5,1947.9,0.58259204]
["bitfinex-derivatives","ETHF0:USTF0",1770952798298,0.56889558,1948.4,1947.9,0.58259204]
["bitfinex-derivatives","ETHF0:USTF0",1770952800998,0.56889558,1948.4,1947.6,17.51259939]
["bitfinex-derivatives","ETHF0:USTF0",1770952801200,0.56889558,1948.4,1947.7,0.57013918]
["bitfinex-derivatives","ETHF0:USTF0",1770952804600,0.56889558,1948.4,1947.8,0.57013918]
["bitfinex-derivatives","ETHF0:USTF0",1770952805103,0.57017702,1948.7,1947.8,0.57013918]
["bitfinex-derivatives","ETHF0:USTF0",1770952806001,0.57017702,1948.7,1947.8,8.27735079]
["bitfinex-derivatives","ETHF0:USTF0",1770952806201,0.57017702,1948.7,1947.9,0.57013918]
["bitfinex-derivatives","ETHF0:USTF0",1770952810202,0.57017702,1948.7,1947.8,0.57013918]
["bitfinex-derivatives","ETHF0:USTF0",1770952814213,0.57017702,1948.5,1947.8,0.57013918]
["bitfinex-derivatives","ETHF0:USTF0",1770952818216,0.57017702,1948.5,1947.9,0.57013918]
["bitfinex-derivatives","ETHF0:USTF0",1770952818813,0.57017702,1948.5,1947.7,8.27735079]
["bitfinex-derivatives","ETHF0:USTF0",1770952819014,0.57017702,1948.4,1947.7,7.70721161]
["bitfinex-derivatives","ETHF0:USTF0",1770952819217,0.57017702,1948.4,1947.6,7.71089951]
["bitfinex-derivatives","ETHF0:USTF0",1770952819416,0.57017702,1948.2,1947.6,0.0036879]
["bitfinex-derivatives","ETHF0:USTF0",1770952819620,0.57017702,1948.0,1947.3,8.27735079]
["bitfinex-derivatives","ETHF0:USTF0",1770952819915,0.57017702,1948.0,1947.2,19.38221161]
["bitfinex-derivatives","ETHF0:USTF0",1770952820114,0.57017702,1948.0,1947.2,19.95235079]
["bitfinex-derivatives","ETHF0:USTF0",1770952820316,0.57017702,1948.0,1947.2,12.24513918]
["bitfinex-derivatives","ETHF0:USTF0",1770952820511,0.57017702,1948.0,1947.2,0.00490652]
["bitfinex-derivatives","ETHF0:USTF0",1770952820714,0.57017702,1947.8,1947.2,0.00490652]
["bitfinex-derivatives","ETHF0:USTF0",1770952821414,0.57017702,1947.8,1946.9,7.70721161]
["bitfinex-derivatives","ETHF0:USTF0",1770952821620,0.57017702,1947.4,1946.7,21.28607049]
["bitfinex-derivatives","ETHF0:USTF0",1770952821822,0.57017702,1947.4,1946.7,13.57885888]
["bitfinex-derivatives","ETHF0:USTF0",1770952822019,0.57017702,1947.4,1946.8,0.57013918]
["bitfinex-derivatives","ETHF0:USTF0",1770952822521,0.57546211,1947.4,1946.8,0.57399232]
["bitfinex-derivatives","ETHF0:USTF0",1770952822920,0.00528509,1947.4,1946.8,0.57399232]
["bitfinex-derivatives","ETHF0:USTF0",1770952823319,0.57546211,1947.4,1946.8,0.57399232]
["bitfinex-derivatives","ETHF0:USTF0",1770952825019,0.00528509,1947.4,1946.8,0.57399232]
["bitfinex-derivatives","ETHF0:USTF0",1770952825420,0.57017702,1948.0,1946.8,0.57399232]
["bitfinex-derivatives","ETHF0:USTF0",1770952826523,0.57656609,1948.0,1947.0,0.56401144]
["bitfinex-derivatives","ETHF0:USTF0",1770952832923,0.57656609,1948.0,1946.9,0.56322403]
["bitfinex-derivatives","ETHF0:USTF0",1770952833928,0.56785919,1947.9,1946.8,11.79585314]
["bitfinex-derivatives","ETHF0:USTF0",1770952834227,0.56785919,1947.9,1946.8,0.57629327]
["bitfinex-derivatives","ETHF0:USTF0",1770952843233,0.56785919,1947.7,1946.8,0.57629327]
["bitfinex-derivatives","ETHF0:USTF0",1770952844837,1.44828115,1947.7,1946.8,0.57629327]
["bitfinex-derivatives","ETHF0:USTF0",1770952845031,0.56785919,1947.6,1946.8,0.57629327]
["bitfinex-derivatives","ETHF0:USTF0",1770952845336,0.56785919,1947.4,1946.6,0.57126423]
["bitfinex-derivatives","ETHF0:USTF0",1770952846536,0.56785919,1947.4,1946.6,0.57546126]
["bitfinex-derivatives","ETHF0:USTF0",1770952858736,0.56785919,1947.4,1946.6,0.00419703]
["bitfinex-derivatives","ETHF0:USTF0",1770952858943,3.07676768,1947.7,1946.6,0.00419703]
["bitfinex-derivatives","ETHF0:USTF0",1770952858944,0.56785919,1947.2,1946.6,0.00419703]
["bitfinex-derivatives","ETHF0:USTF0",1770952859943,0.56785919,1947.4,1946.6,0.58496494]
["bitfinex-derivatives","ETHF0:USTF0",1770952860542,0.54299329,1947.2,1946.6,0.58496494]
["bitfinex-derivatives","ETHF0:USTF0",1770952860846,0.54299329,1947.2,1946.6,0.00419703]
["bitfinex-derivatives","ETHF0:USTF0",1770952862346,0.54299329,1947.2,1946.6,0.54264839]
["bitfinex-derivatives","ETHF0:USTF0",1770952862545,0.54299329,1947.2,1946.6,0.00419703]
["bitfinex-derivatives","ETHF0:USTF0",1770952862743,0.54299329,1947.2,1946.6,0.54264839]
["bitfinex-derivatives","ETHF0:USTF0",1770952869650,0.54299329,1947.2,1946.6,0.00419703]
["bitfinex-derivatives","ETHF0:USTF0",1770952869854,0.54299329,1947.1,1946.6,0.00419703]
["bitfinex-derivatives","ETHF0:USTF0",1770952870754,0.54299329,1947.1,1946.1,0.79558136]
["bitfinex-derivatives","ETHF0:USTF0",1770952870953,0.54299329,1947.1,1946.2,0.53845136]
["bitfinex-derivatives","ETHF0:USTF0",1770952871853,0.54299329,1947.1,1946.2,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1770952875658,0.54299329,1946.9,1946.2,0.54444759]
["bitfinex-derivatives","ETHF0:USTF0",1770952876262,1.44839058,1946.8,1946.2,0.00599623]
["bitfinex-derivatives","ETHF0:USTF0",1770952876563,0.54299329,1946.7,1946.2,0.00599623]
["bitfinex-derivatives","ETHF0:USTF0",1770952877063,0.54299329,1946.7,1946.0,0.53845136]
["bitfinex-derivatives","ETHF0:USTF0",1770952877458,0.54299329,1946.7,1945.8,0.53845136]
["bitfinex-derivatives","ETHF0:USTF0",1770952877658,0.54299329,1946.5,1945.8,0.53845136]
["bitfinex-derivatives","ETHF0:USTF0",1770952878059,0.54880922,1946.5,1945.8,0.54496184]
["bitfinex-derivatives","ETHF0:USTF0",1770952882866,0.54880922,1946.5,1946.0,0.53845136]
["bitfinex-derivatives","ETHF0:USTF0",1770952883267,0.00581593,1946.5,1946.2,1.98797331]
["bitfinex-derivatives","ETHF0:USTF0",1770952883567,0.54299329,1946.7,1946.1,1.98797331]
["bitfinex-derivatives","ETHF0:USTF0",1770952884468,0.54764631,1946.7,1946.1,1.98797331]
["bitfinex-derivatives","ETHF0:USTF0",1770952884968,0.54299329,1946.5,1946.0,0.53845136]
["bitfinex-derivatives","ETHF0:USTF0",1770952885167,0.54299329,1946.4,1946.0,0.53845136]
["bitfinex-derivatives","ETHF0:USTF0",1770952887671,0.54299329,1946.6,1946.2,0.53845136]
["bitfinex-derivatives","ETHF0:USTF0",1770952888865,0.54299329,1946.6,1946.0,0.53845136]
["bitfinex-derivatives","ETHF0:USTF0",1770952890779,0.54299329,1946.6,1946.1,0.53920036]
["bitfinex-derivatives","ETHF0:USTF0",1770952894376,0.56118376,1946.5,1945.9,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952894578,0.56118376,1946.4,1945.8,0.56171245]
["bitfinex-derivatives","ETHF0:USTF0",1770952894778,0.56118376,1946.2,1945.8,0.56171245]
["bitfinex-derivatives","ETHF0:USTF0",1770952895172,0.56118376,1946.2,1945.8,0.00651048]
["bitfinex-derivatives","ETHF0:USTF0",1770952895375,2.01070571,1946.2,1945.8,0.00651048]
["bitfinex-derivatives","ETHF0:USTF0",1770952895574,0.56118376,1946.1,1945.6,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952896674,0.56118376,1946.1,1945.6,0.56117828]
["bitfinex-derivatives","ETHF0:USTF0",1770952898675,0.56118376,1946.1,1945.8,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952899775,0.56118376,1946.4,1945.8,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952901477,0.56118376,1946.4,1945.9,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952902978,0.56118376,1946.4,1946.0,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952904979,0.56118376,1946.4,1946.1,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952905175,0.56118376,1946.6,1946.2,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952905577,0.00465302,1946.7,1946.3,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952905777,0.56583678,1946.7,1946.4,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952906179,0.00465302,1946.7,1946.5,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952906379,0.56118376,1946.9,1946.6,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952907284,0.56618383,1946.9,1946.6,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952910987,0.56118376,1946.9,1946.6,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952911490,0.56118376,1947.1,1946.6,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952911891,0.56582759,1947.1,1946.6,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952912092,0.00464383,1947.1,1946.8,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952912292,0.56118376,1947.3,1946.8,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952913187,0.56586511,1947.3,1946.8,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952914893,0.56586511,1947.3,1946.9,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952915097,0.56586511,1947.3,1947.0,0.55520197]
["bitfinex-derivatives","ETHF0:USTF0",1770952915292,0.56586511,1947.3,1947.0,0.56150215]
["bitfinex-derivatives","ETHF0:USTF0",1770952915995,0.56586511,1947.3,1947.0,0.00630018]
["bitfinex-derivatives","ETHF0:USTF0",1770952922596,0.54675825,1947.4,1947.0,0.54587748]
["bitfinex-derivatives","ETHF0:USTF0",1770952922792,0.54675825,1947.5,1947.0,0.54587748]
["bitfinex-derivatives","ETHF0:USTF0",1770952923495,0.55075215,1947.5,1947.0,0.54587748]
["bitfinex-derivatives","ETHF0:USTF0",1770952925601,0.0039939,1947.5,1947.1,0.5395773]
["bitfinex-derivatives","ETHF0:USTF0",1770952925894,0.54675825,1947.8,1947.3,1.44952195]
["bitfinex-derivatives","ETHF0:USTF0",1770952926098,0.54675825,1947.7,1947.4,0.5395773]
["bitfinex-derivatives","ETHF0:USTF0",1770952926398,0.54675825,1947.6,1947.1,0.5395773]
["bitfinex-derivatives","ETHF0:USTF0",1770952926896,0.55281267,1947.6,1947.1,0.5395773]
["bitfinex-derivatives","ETHF0:USTF0",1770952927599,0.54675825,1947.5,1947.1,0.5395773]
["bitfinex-derivatives","ETHF0:USTF0",1770952927798,1.9962802,1947.5,1947.1,0.5395773]
["bitfinex-derivatives","ETHF0:USTF0",1770952927990,0.54675825,1947.4,1947.0,0.54587748]
["bitfinex-derivatives","ETHF0:USTF0",1770952928687,0.54675825,1947.1,1946.6,0.5395773]
["bitfinex-derivatives","ETHF0:USTF0",1770952929094,0.54675825,1947.1,1946.7,0.5395773]
["bitfinex-derivatives","ETHF0:USTF0",1770952929498,0.54675825,1947.0,1946.5,0.5395773]
["bitfinex-derivatives","ETHF0:USTF0",1770952929699,0.54675825,1946.9,1946.5,0.5395773]
["bitfinex-derivatives","ETHF0:USTF0",1770952929903,0.54675825,1946.9,1946.5,0.54325498]
["bitfinex-derivatives","ETHF0:USTF0",1770952930401,0.54675825,1946.9,1946.5,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1770952930402,0.54675825,1946.8,1946.5,0.00367768]
["bitfinex-derivatives","ETHF0:USTF0",1770952930595,0.54675825,1946.8,1946.3,0.5395773]
["bitfinex-derivatives","ETHF0:USTF0",1770952931599,0.54675825,1946.8,1946.3,0.54427182]
["bitfinex-derivatives","ETHF0:USTF0",1770952932799,1.44952195,1946.9,1946.3,0.54427182]
["bitfinex-derivatives","ETHF0:USTF0",1770952932997,0.54675825,1946.9,1946.4,0.5395773]
["bitfinex-derivatives","ETHF0:USTF0",1770952933196,0.54675825,1946.8,1946.4,0.5395773]
["bitfinex-derivatives","ETHF0:USTF0",1770952934100,0.54675825,1946.8,1946.3,0.54427182]
["bitfinex-derivatives","ETHF0:USTF0",1770952934401,0.54675825,1946.7,1946.3,0.54427182]
["bitfinex-derivatives","ETHF0:USTF0",1770952937502,0.54675825,1946.8,1946.3,0.54427182]
["bitfinex-derivatives","ETHF0:USTF0",1770952938404,0.54675825,1946.5,1946.1,0.5395773]
["bitfinex-derivatives","ETHF0:USTF0",1770952939499,0.54675825,1946.5,1946.1,0.54368188]
["bitfinex-derivatives","ETHF0:USTF0",1770952939705,0.54675825,1946.3,1945.9,0.5395773]
["bitfinex-derivatives","ETHF0:USTF0",1770952940204,0.54675825,1946.5,1946.0,0.5395773]
["bitfinex-derivatives","ETHF0:USTF0",1770952940704,0.54675825,1946.5,1946.0,0.54531185]
["bitfinex-derivatives","ETHF0:USTF0",1770952943111,0.54675825,1946.7,1946.0,0.54531185]
["bitfinex-derivatives","ETHF0:USTF0",1770952944007,0.54675825,1946.9,1946.0,0.54531185]
["bitfinex-derivatives","ETHF0:USTF0",1770952947416,0.54675825,1946.7,1946.0,0.54531185]
["bitfinex-derivatives","ETHF0:USTF0",1770952947912,0.54675825,1946.9,1946.0,0.54531185]
["bitfinex-derivatives","ETHF0:USTF0",1770952949506,0.54675825,1946.9,1946.0,1.99479341]
["bitfinex-derivatives","ETHF0:USTF0",1770952949707,0.54675825,1946.9,1946.1,0.5395773]
["bitfinex-derivatives","ETHF0:USTF0",1770952968826,47.5475112,1947.2,1946.1,0.5395773]
["bitfinex-derivatives","ETHF0:USTF0",1770952969031,6.31795,1948.5,1946.0,9.16242772]
["bitfinex-derivatives","ETHF0:USTF0",1770952969032,0.63289141,1947.9,1947.2,0.25699]
["bitfinex-derivatives","ETHF0:USTF0",1770952969330,0.55888262,1948.6,1947.8,3.06060932]
["bitfinex-derivatives","ETHF0:USTF0",1770952969530,0.55888262,1948.4,1947.8,3.06060932]
["bitfinex-derivatives","ETHF0:USTF0",1770952969727,1.44948156,1948.3,1947.5,0.565615]
["bitfinex-derivatives","ETHF0:USTF0",1770952970025,0.00403105,1948.3,1947.5,0.56960132]
["bitfinex-derivatives","ETHF0:USTF0",1770952970423,0.15898677,1948.2,1947.5,0.56960132]
["bitfinex-derivatives","ETHF0:USTF0",1770952972737,0.18769855,1947.7,1947.1,0.78969986]
["bitfinex-derivatives","ETHF0:USTF0",1770952972931,0.18769855,1947.7,1947.0,4.60548757]
["bitfinex-derivatives","ETHF0:USTF0",1770952973236,0.18769855,1947.7,1946.9,0.79170936]
["bitfinex-derivatives","ETHF0:USTF0",1770952973735,0.18769855,1947.7,1946.9,0.79722942]
["bitfinex-derivatives","ETHF0:USTF0",1770952976432,0.18769855,1947.7,1946.9,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1770952977032,0.17490084,1947.5,1946.6,0.79968699]
["bitfinex-derivatives","ETHF0:USTF0",1770952977427,0.17490084,1947.5,1946.4,0.80244702]
["bitfinex-derivatives","ETHF0:USTF0",1770952978136,0.17490084,1947.5,1946.4,0.80615266]
["bitfinex-derivatives","ETHF0:USTF0",1770952979237,0.17490084,1947.5,1946.5,0.80252523]
["bitfinex-derivatives","ETHF0:USTF0",1770952981642,0.17490084,1947.5,1946.4,5.43753832]
["bitfinex-derivatives","ETHF0:USTF0",1770952981841,0.17490084,1947.5,1946.4,0.83205075]
["bitfinex-derivatives","ETHF0:USTF0",1770952982735,0.17490084,1947.5,1946.5,0.82834511]
["bitfinex-derivatives","ETHF0:USTF0",1770952986444,2.28070133,1947.6,1946.5,0.82834511]
["bitfinex-derivatives","ETHF0:USTF0",1770952986445,0.20180031,1947.3,1946.5,0.82834511]
["bitfinex-derivatives","ETHF0:USTF0",1770952987944,0.20180031,1947.3,1946.4,0.83205075]
["bitfinex-derivatives","ETHF0:USTF0",1770952990842,0.20180031,1947.3,1946.5,0.82834511]
["bitfinex-derivatives","ETHF0:USTF0",1770952992947,0.20901989,1947.1,1946.5,0.82834511]
["bitfinex-derivatives","ETHF0:USTF0",1770953001455,0.20901989,1947.1,1946.5,5.43383268]
["bitfinex-derivatives","ETHF0:USTF0",1770953003658,0.20901989,1947.1,1946.6,0.82834511]
["bitfinex-derivatives","ETHF0:USTF0",1770953004460,0.20901989,1947.1,1946.7,0.82834511]
["bitfinex-derivatives","ETHF0:USTF0",1770953004855,0.21930958,1946.8,1946.5,5.43383268]
["bitfinex-derivatives","ETHF0:USTF0",1770953005160,0.00364912,1946.8,1946.6,0.82834511]
["bitfinex-derivatives","ETHF0:USTF0",1770953005458,0.00364912,1946.8,1946.6,5.43383268]
["bitfinex-derivatives","ETHF0:USTF0",1770953006458,0.00364912,1946.8,1946.7,0.82834511]
["bitfinex-derivatives","ETHF0:USTF0",1770953006662,0.00364912,1946.8,1946.6,5.43383268]
["bitfinex-derivatives","ETHF0:USTF0",1770953007151,0.00364912,1946.8,1946.4,6.14435574]
["bitfinex-derivatives","ETHF0:USTF0",1770953007152,2.28417408,1946.7,1946.4,6.14435574]
["bitfinex-derivatives","ETHF0:USTF0",1770953007357,0.83494667,1946.7,1946.4,0.82834511]
["bitfinex-derivatives","ETHF0:USTF0",1770953008051,0.83494667,1946.7,1946.2,0.82834511]
["bitfinex-derivatives","ETHF0:USTF0",1770953008363,0.83494667,1946.7,1946.2,0.83500879]
["bitfinex-derivatives","ETHF0:USTF0",1770953008857,0.83494667,1946.7,1946.3,0.82834511]
["bitfinex-derivatives","ETHF0:USTF0",1770953009162,0.85341634,1946.8,1946.3,0.82834511]
["bitfinex-derivatives","ETHF0:USTF0",1770953010560,1.2466566,1946.7,1946.3,0.82834511]
["bitfinex-derivatives","ETHF0:USTF0",1770953012762,1.45287653,1946.8,1946.2,0.00666368]
["bitfinex-derivatives","ETHF0:USTF0",1770953012763,2.69588401,1946.5,1946.2,0.00666368]
["bitfinex-derivatives","ETHF0:USTF0",1770953013061,1.2466566,1946.4,1946.0,0.86614199]
["bitfinex-derivatives","ETHF0:USTF0",1770953013961,1.2466566,1946.4,1946.0,0.87215749]
["bitfinex-derivatives","ETHF0:USTF0",1770953019563,1.28525492,1947.0,1946.3,2.89845482]
["bitfinex-derivatives","ETHF0:USTF0",1770953019866,1.28525492,1947.0,1946.4,1.44922741]
["bitfinex-derivatives","ETHF0:USTF0",1770953020467,1.28525492,1947.3,1946.9,0.03450319]
["bitfinex-derivatives","ETHF0:USTF0",1770953020664,1.28957265,1947.3,1946.9,0.03450319]
["bitfinex-derivatives","ETHF0:USTF0",1770953020865,0.00431773,1947.3,1946.8,1.44922741]
["bitfinex-derivatives","ETHF0:USTF0",1770953022371,0.00431773,1947.3,1947.0,1.44922741]
["bitfinex-derivatives","ETHF0:USTF0",1770953022566,1.29511955,1947.5,1947.0,1.44922741]
["bitfinex-derivatives","ETHF0:USTF0",1770953023470,1.2998223,1947.5,1947.0,1.44922741]
["bitfinex-derivatives","ETHF0:USTF0",1770953024271,0.00470275,1947.5,1947.0,1.44922741]
["bitfinex-derivatives","ETHF0:USTF0",1770953025669,0.00470275,1947.5,1946.8,1.44922741]
["bitfinex-derivatives","ETHF0:USTF0",1770953029773,0.00470275,1947.5,1946.9,3.05667382]
["bitfinex-derivatives","ETHF0:USTF0",1770953030077,1.30358546,1947.5,1946.8,4.50590123]
["bitfinex-derivatives","ETHF0:USTF0",1770953030372,1.29888271,1947.4,1946.8,4.50590123]
["bitfinex-derivatives","ETHF0:USTF0",1770953036979,1.29888271,1947.4,1946.8,1.44922741]
["bitfinex-derivatives","ETHF0:USTF0",1770953040982,1.29337009,1947.3,1946.7,4.50590123]
["bitfinex-derivatives","ETHF0:USTF0",1770953041977,1.29337009,1947.3,1946.7,3.05667382]
["bitfinex-derivatives","ETHF0:USTF0",1770953042378,1.29339891,1947.1,1946.7,3.05667382]
["bitfinex-derivatives","ETHF0:USTF0",1770953042578,1.29339891,1947.0,1946.7,3.05667382]
["bitfinex-derivatives","ETHF0:USTF0",1770953042779,1.29810166,1947.5,1946.9,1.44922741]
["bitfinex-derivatives","ETHF0:USTF0",1770953042972,1.29810166,1947.5,1946.8,1.44922741]
["bitfinex-derivatives","ETHF0:USTF0",1770953043177,1.29810166,1947.5,1946.8,4.50590123]
["bitfinex-derivatives","ETHF0:USTF0",1770953043579,0.00470275,1947.5,1947.0,1.44922741]
["bitfinex-derivatives","ETHF0:USTF0",1770953044679,1.29385158,1947.8,1947.2,1.44922741]
["bitfinex-derivatives","ETHF0:USTF0",1770953044886,1.28894471,1948.3,1947.6,1.44922741]
["bitfinex-derivatives","ETHF0:USTF0",1770953045176,1.28894471,1948.3,1947.2,4.50590123]
["bitfinex-derivatives","ETHF0:USTF0",1770953045177,1.28894471,1948.2,1947.5,1.44922741]
["bitfinex-derivatives","ETHF0:USTF0",1770953045479,1.28894471,1948.5,1947.8,1.44922741]
["bitfinex-derivatives","ETHF0:USTF0",1770953045678,1.29501538,1948.5,1947.8,1.45485274]
["bitfinex-derivatives","ETHF0:USTF0",1770953046583,1.2889767,1948.4,1947.8,1.45485274]
["bitfinex-derivatives","ETHF0:USTF0",1770953046978,2.73820411,1948.4,1947.8,0.00562533]
["bitfinex-derivatives","ETHF0:USTF0",1770953047285,1.28881229,1948.3,1947.8,0.00562533]
["bitfinex-derivatives","ETHF0:USTF0",1770953048982,1.28881229,1948.3,1947.9,0.01278786]
["bitfinex-derivatives","ETHF0:USTF0",1770953049778,1.28881229,1948.3,1947.8,0.01576805]
["bitfinex-derivatives","ETHF0:USTF0",1770953050683,2.7380397,1948.3,1947.8,0.00562533]
["bitfinex-derivatives","ETHF0:USTF0",1770953050978,1.28881229,1948.3,1947.8,0.00562533]
["bitfinex-derivatives","ETHF0:USTF0",1770953051578,1.26542799,1948.1,1947.8,0.00562533]
["bitfinex-derivatives","ETHF0:USTF0",1770953051785,1.26542799,1947.9,1947.8,0.00197621]
["bitfinex-derivatives","ETHF0:USTF0",1770953051980,1.26542799,1947.9,1947.6,3.05667382]
["bitfinex-derivatives","ETHF0:USTF0",1770953052378,1.26548972,1948.1,1947.6,3.05667382]
["bitfinex-derivatives","ETHF0:USTF0",1770953052680,1.26548972,1948.2,1947.7,3.05667382]
["bitfinex-derivatives","ETHF0:USTF0",1770953052885,1.26548972,1948.2,1947.7,1.45318166]
["bitfinex-derivatives","ETHF0:USTF0",1770953053083,1.26548972,1948.2,1947.7,4.50985548]
["bitfinex-derivatives","ETHF0:USTF0",1770953053284,1.26548972,1948.2,1947.7,1.45318166]
["bitfinex-derivatives","ETHF0:USTF0",1770953053483,1.27093293,1948.3,1947.7,1.45318166]
["bitfinex-derivatives","ETHF0:USTF0",1770953056083,2.72016034,1948.3,1947.7,0.00395425]
["bitfinex-derivatives","ETHF0:USTF0",1770953056283,1.26413954,1948.1,1947.7,0.00395425]
["bitfinex-derivatives","ETHF0:USTF0",1770953056586,1.26413954,1948.0,1947.7,0.00395425]
["bitfinex-derivatives","ETHF0:USTF0",1770953058082,1.26419206,1948.3,1947.7,1.45318166]
["bitfinex-derivatives","ETHF0:USTF0",1770953059787,1.26419206,1948.3,1947.8,1.44922741]
["bitfinex-derivatives","ETHF0:USTF0",1770953060989,1.26419206,1948.3,1947.7,1.45318166]
["bitfinex-derivatives","ETHF0:USTF0",1770953063787,1.26419206,1948.3,1947.7,4.50317441]
["bitfinex-derivatives","ETHF0:USTF0",1770953064091,1.26419206,1948.3,1947.7,1.45318166]
["bitfinex-derivatives","ETHF0:USTF0",1770953064289,1.26419206,1948.3,1947.7,4.50317441]
["bitfinex-derivatives","ETHF0:USTF0",1770953064486,1.26419206,1948.3,1947.7,3.053947]
["bitfinex-derivatives","ETHF0:USTF0",1770953064687,1.26419206,1948.3,1947.7,0.00395425]
["bitfinex-derivatives","ETHF0:USTF0",1770953065186,1.26419206,1948.3,1947.7,3.053947]
["bitfinex-derivatives","ETHF0:USTF0",1770953065688,1.26419206,1948.3,1947.7,0.00395425]
["bitfinex-derivatives","ETHF0:USTF0",1770953067192,1.26419206,1948.3,1947.7,3.053947]
["bitfinex-derivatives","ETHF0:USTF0",1770953071197,1.26419206,1948.3,1947.8,3.04999275]
["bitfinex-derivatives","ETHF0:USTF0",1770953073197,1.26419206,1948.3,1947.9,3.04999275]
["bitfinex-derivatives","ETHF0:USTF0",1770953075098,1.26419206,1948.3,1948.0,3.04999275]
["bitfinex-derivatives","ETHF0:USTF0",1770953075701,1.11833346,1948.1,1947.8,4.58047924]
["bitfinex-derivatives","ETHF0:USTF0",1770953075904,1.11833346,1948.1,1947.7,0.00395425]
["bitfinex-derivatives","ETHF0:USTF0",1770953076199,1.11833346,1948.1,1947.7,4.58443349]
["bitfinex-derivatives","ETHF0:USTF0",1770953077300,1.11833346,1948.1,1947.7,0.00395425]
["bitfinex-derivatives","ETHF0:USTF0",1770953077498,1.11833346,1948.1,1947.7,4.58443349]
["bitfinex-derivatives","ETHF0:USTF0",1770953077798,1.11833346,1948.1,1947.7,0.00395425]
["bitfinex-derivatives","ETHF0:USTF0",1770953080304,1.11833346,1948.3,1947.8,1.13483966]
["bitfinex-derivatives","ETHF0:USTF0",1770953080807,1.11833346,1948.4,1948.0,1.13483966]
["bitfinex-derivatives","ETHF0:USTF0",1770953081307,1.12440413,1948.5,1948.2,1.13483966]
["bitfinex-derivatives","ETHF0:USTF0",1770953081708,1.11833346,1948.5,1948.2,1.13483966]
["bitfinex-derivatives","ETHF0:USTF0",1770953082308,1.11833346,1948.5,1947.7,6.12041415]
["bitfinex-derivatives","ETHF0:USTF0",1770953082309,1.11833346,1948.5,1947.9,1.13483966]
["bitfinex-derivatives","ETHF0:USTF0",1770953082508,1.11833346,1948.5,1947.9,5.7153189]
["bitfinex-derivatives","ETHF0:USTF0",1770953082709,1.12476106,1948.5,1947.9,5.7153189]
["bitfinex-derivatives","ETHF0:USTF0",1770953083506,1.12476106,1948.5,1947.9,4.58047924]
["bitfinex-derivatives","ETHF0:USTF0",1770953085909,1.11833346,1948.3,1947.7,1.13879391]
["bitfinex-derivatives","ETHF0:USTF0",1770953086114,1.11833346,1948.1,1947.7,0.00395425]
["bitfinex-derivatives","ETHF0:USTF0",1770953086809,1.11833346,1948.1,1947.7,1.39105069]
["bitfinex-derivatives","ETHF0:USTF0",1770953087214,1.11833346,1948.1,1947.7,0.00395425]
["bitfinex-derivatives","ETHF0:USTF0",1770953087813,1.11833346,1948.1,1947.8,1.38705342]
["bitfinex-derivatives","ETHF0:USTF0",1770953088015,1.50003659,1948.2,1947.8,1.38705342]
["bitfinex-derivatives","ETHF0:USTF0",1770953088217,0.55327459,1948.1,1947.8,0.88705342]
["bitfinex-derivatives","ETHF0:USTF0",1770953089113,0.55327459,1948.1,1947.8,4.31907205]
["bitfinex-derivatives","ETHF0:USTF0",1770953089417,0.55327459,1948.1,1947.8,3.43201863]
["bitfinex-derivatives","ETHF0:USTF0",1770953093321,0.55327459,1948.1,1947.8,4.57008783]
["bitfinex-derivatives","ETHF0:USTF0",1770953093623,0.5594722,1948.2,1947.9,1.1380692]
["bitfinex-derivatives","ETHF0:USTF0",1770953093822,0.5594722,1948.2,1947.8,4.57008783]
["bitfinex-derivatives","ETHF0:USTF0",1770953095421,0.5594722,1948.2,1947.9,1.14912289]
["bitfinex-derivatives","ETHF0:USTF0",1770953095725,0.5594722,1948.2,1947.9,4.08114152]
["bitfinex-derivatives","ETHF0:USTF0",1770953096218,0.5594722,1948.2,1947.9,3.43201863]
["bitfinex-derivatives","ETHF0:USTF0",1770953096623,0.5594722,1948.2,1947.9,4.56685829]
["bitfinex-derivatives","ETHF0:USTF0",1770953096819,13.88696664,1948.3,1948.0,1.13483966]
["bitfinex-derivatives","ETHF0:USTF0",1770953097219,12.835,1948.3,1947.9,1.13483966]
["bitfinex-derivatives","ETHF0:USTF0",1770953097421,0.18606554,1948.2,1947.9,1.13483966]
["bitfinex-derivatives","ETHF0:USTF0",1770953098819,1.11833346,1948.0,1947.4,1.13483966]
["bitfinex-derivatives","ETHF0:USTF0",1770953099818,1.11833346,1948.0,1947.4,1.13963027]
["bitfinex-derivatives","ETHF0:USTF0",1770953100326,1.11833346,1947.9,1947.4,1.13963027]
["bitfinex-derivatives","ETHF0:USTF0",1770953100525,17.44295604,1948.3,1947.5,1.42706904]
["bitfinex-derivatives","ETHF0:USTF0",1770953100723,14.38095693,1948.3,1947.5,1.42706904]
["bitfinex-derivatives","ETHF0:USTF0",1770953101525,1.55238453,1948.5,1947.7,1.42706904]
["bitfinex-derivatives","ETHF0:USTF0",1770953101729,14.57838453,1948.5,1947.7,1.42706904]
["bitfinex-derivatives","ETHF0:USTF0",1770953101925,3.06199911,1948.9,1948.1,1.42706904]
["bitfinex-derivatives","ETHF0:USTF0",1770953102125,14.58295693,1949.4,1948.5,1.42706904]
["bitfinex-derivatives","ETHF0:USTF0",1770953102329,1.54595693,1949.3,1948.5,1.42706904]
["bitfinex-derivatives","ETHF0:USTF0",1770953102931,1.55259466,1949.3,1948.5,1.42706904]
["bitfinex-derivatives","ETHF0:USTF0",1770953103133,0.00663773,1949.3,1948.7,1.42706904]
["bitfinex-derivatives","ETHF0:USTF0",1770953104124,12.757,1949.7,1948.9,1.42706904]
["bitfinex-derivatives","ETHF0:USTF0",1770953104425,14.30295693,1949.7,1948.9,1.42706904]
["bitfinex-derivatives","ETHF0:USTF0",1770953105034,14.30689318,1949.7,1948.9,1.43113438]
["bitfinex-derivatives","ETHF0:USTF0",1770953106337,1.54595693,1949.6,1948.9,1.43113438]
["bitfinex-derivatives","ETHF0:USTF0",1770953107331,2.27594756,1950.3,1949.2,1.48426203]
["bitfinex-derivatives","ETHF0:USTF0",1770953107332,2.6912915,1950.3,1949.2,1.48426203]
["bitfinex-derivatives","ETHF0:USTF0",1770953107634,0.41403281,1950.8,1949.7,1.48426203]
["bitfinex-derivatives","ETHF0:USTF0",1770953108031,0.41403281,1950.8,1949.8,1.48423335]
["bitfinex-derivatives","ETHF0:USTF0",1770953108532,0.42048948,1950.8,1949.8,1.48423335]
["bitfinex-derivatives","ETHF0:USTF0",1770953110030,0.48964724,1950.7,1949.8,1.48423335]
["bitfinex-derivatives","ETHF0:USTF0",1770953113145,5.96009835,1950.8,1949.8,1.48423335]
["bitfinex-derivatives","ETHF0:USTF0",1770953113438,0.55564168,1950.7,1949.8,1.48423335]
["bitfinex-derivatives","ETHF0:USTF0",1770953122752,0.55564168,1950.7,1949.3,1.47035796]
["bitfinex-derivatives","ETHF0:USTF0",1770953122946,0.25654,1950.6,1949.3,1.47035796]
["bitfinex-derivatives","ETHF0:USTF0",1770953123145,0.52812359,1950.5,1949.3,1.47035796]
["bitfinex-derivatives","ETHF0:USTF0",1770953124047,0.25657,1950.4,1949.3,1.47035796]
["bitfinex-derivatives","ETHF0:USTF0",1770953124249,0.52574572,1950.3,1949.3,1.47035796]
["bitfinex-derivatives","ETHF0:USTF0",1770953124847,2.27573915,1950.2,1949.3,1.47035796]
["bitfinex-derivatives","ETHF0:USTF0",1770953125152,0.49285524,1950.1,1949.3,1.47035796]
["bitfinex-derivatives","ETHF0:USTF0",1770953127152,0.49285524,1950.1,1949.2,1.48069449]
["bitfinex-derivatives","ETHF0:USTF0",1770953131656,0.48498166,1949.9,1949.2,1.48069449]
["bitfinex-derivatives","ETHF0:USTF0",1770953132957,13.49798166,1949.9,1949.2,1.48069449]
["bitfinex-derivatives","ETHF0:USTF0",1770953133956,0.50005861,1949.8,1949.2,1.48069449]
["bitfinex-derivatives","ETHF0:USTF0",1770953134155,0.50005861,1949.8,1949.1,1.60239844]
["bitfinex-derivatives","ETHF0:USTF0",1770953135158,13.032,1949.7,1949.1,1.60239844]
["bitfinex-derivatives","ETHF0:USTF0",1770953135754,13.52656702,1949.7,1949.1,1.60239844]
["bitfinex-derivatives","ETHF0:USTF0",1770953138067,13.088,1949.6,1949.1,1.60239844]
["bitfinex-derivatives","ETHF0:USTF0",1770953139465,0.48753891,1949.8,1949.1,1.60239844]
["bitfinex-derivatives","ETHF0:USTF0",1770953139660,13.085,1949.7,1949.1,1.60239844]
["bitfinex-derivatives","ETHF0:USTF0",1770953140560,0.48382235,1950.1,1949.1,1.60239844]
["bitfinex-derivatives","ETHF0:USTF0",1770953140755,9.67306888,1949.7,1949.1,1.60239844]
["bitfinex-derivatives","ETHF0:USTF0",1770953141565,1.67282078,1949.7,1949.1,1.60239844]
["bitfinex-derivatives","ETHF0:USTF0",1770953144967,1.67282078,1949.7,1948.9,1.60646378]
["bitfinex-derivatives","ETHF0:USTF0",1770953145872,13.084,1949.6,1948.9,1.60646378]
["bitfinex-derivatives","ETHF0:USTF0",1770953146670,14.75682078,1949.6,1948.9,1.60646378]
["bitfinex-derivatives","ETHF0:USTF0",1770953146971,1.67282078,1949.5,1948.9,1.60646378]
["bitfinex-derivatives","ETHF0:USTF0",1770953148076,1.67282078,1949.5,1948.9,0.00406534]
["bitfinex-derivatives","ETHF0:USTF0",1770953152181,1.67282078,1949.3,1948.9,0.00406534]
["bitfinex-derivatives","ETHF0:USTF0",1770953152488,1.67282078,1949.1,1948.4,1.60239844]
["bitfinex-derivatives","ETHF0:USTF0",1770953152781,1.67282078,1948.9,1948.4,1.60239844]
["bitfinex-derivatives","ETHF0:USTF0",1770953153384,1.67282078,1948.9,1948.4,1.60682361]
["bitfinex-derivatives","ETHF0:USTF0",1770953156185,13.191,1948.9,1948.4,1.60682361]
["bitfinex-derivatives","ETHF0:USTF0",1770953156685,13.193,1948.9,1948.4,1.60682361]
["bitfinex-derivatives","ETHF0:USTF0",1770953158388,14.86582078,1948.9,1948.4,1.60682361]
["bitfinex-derivatives","ETHF0:USTF0",1770953160190,13.193,1948.9,1948.4,1.60682361]
["bitfinex-derivatives","ETHF0:USTF0",1770953161190,1.70410409,1949.3,1948.4,1.60682361]
["bitfinex-derivatives","ETHF0:USTF0",1770953161386,14.90675687,1949.2,1948.4,1.60682361]
["bitfinex-derivatives","ETHF0:USTF0",1770953163990,14.92875687,1949.2,1948.4,1.60682361]
["bitfinex-derivatives","ETHF0:USTF0",1770953165589,1.71006896,1949.1,1948.4,1.60682361]
["bitfinex-derivatives","ETHF0:USTF0",1770953166488,0.00434722,1949.3,1948.4,1.60682361]
["bitfinex-derivatives","ETHF0:USTF0",1770953166688,0.00434722,1949.3,1948.7,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953167087,1.71441618,1949.3,1948.7,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953167388,0.00434722,1949.3,1948.7,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953167995,13.217,1949.7,1949.0,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953168894,1.71006896,1949.6,1949.0,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953170586,0.00402133,1949.7,1949.0,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953170787,14.92306896,1950.0,1949.0,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953170994,1.71006896,1949.9,1949.0,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953171194,1.71006896,1949.9,1949.1,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953171794,0.00625833,1949.9,1949.3,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953171995,14.92106896,1950.2,1949.3,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953172289,1.71006896,1950.2,1949.3,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953172491,14.92006896,1950.2,1949.3,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953172695,1.71006896,1950.1,1949.3,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953172898,1.71491387,1950.1,1949.3,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953174894,1.71491387,1950.1,1949.7,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953177092,3.06947914,1950.8,1950.1,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953177393,1.71006896,1950.8,1950.5,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953178093,1.71006896,1950.8,1950.5,1.59656389]
["bitfinex-derivatives","ETHF0:USTF0",1770953178094,1.71436575,1950.8,1950.5,1.59656389]
["bitfinex-derivatives","ETHF0:USTF0",1770953178290,1.71436575,1950.8,1950.5,0.0057983]
["bitfinex-derivatives","ETHF0:USTF0",1770953179193,1.71436575,1950.8,1949.6,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953179394,1.71436575,1950.8,1949.9,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953179594,0.00429679,1950.8,1950.2,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953179791,0.00429679,1950.8,1950.2,42.39076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953179986,0.00429679,1950.8,1950.3,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953180195,1.71006896,1951.0,1950.3,1.59632877]
["bitfinex-derivatives","ETHF0:USTF0",1770953181299,1.71388645,1951.0,1950.3,1.59632877]
["bitfinex-derivatives","ETHF0:USTF0",1770953181994,4.7795481,1951.9,1950.8,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953182191,4.7795481,1951.9,1950.7,2.27283192]
["bitfinex-derivatives","ETHF0:USTF0",1770953182192,1.71006896,1951.9,1951.2,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953182393,1.71006896,1951.9,1950.5,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953182394,1.96645896,1951.9,1950.5,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953182595,1.71006896,1951.3,1950.5,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953183095,1.71381841,1951.3,1950.5,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953183896,1.71381841,1951.3,1950.6,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953185499,0.00374945,1951.3,1950.6,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953187601,1.71381841,1951.3,1950.6,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953187996,0.00374945,1951.3,1950.6,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953188201,1.71381841,1951.3,1950.6,1.59076559]
["bitfinex-derivatives","ETHF0:USTF0",1770953190911,1.71381841,1951.3,1950.4,1.64560453]
["bitfinex-derivatives","ETHF0:USTF0",1770953193906,1.71381841,1951.3,1950.3,1.57008887]
["bitfinex-derivatives","ETHF0:USTF0",1770953196810,1.5497013,1951.1,1950.3,1.57008887]
["bitfinex-derivatives","ETHF0:USTF0",1770953197307,1.5497013,1951.1,1950.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1770953198011,1.8061813,1951.1,1950.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1770953200314,13.238,1951.0,1950.3,1.57008887]
["bitfinex-derivatives","ETHF0:USTF0",1770953200611,1.5497013,1950.9,1950.3,1.57008887]
["bitfinex-derivatives","ETHF0:USTF0",1770953203224,1.5497013,1950.9,1950.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1770953203915,1.5497013,1950.9,1950.3,1.57008887]
["bitfinex-derivatives","ETHF0:USTF0",1770953205221,1.5497013,1950.9,1950.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1770953207623,1.5497013,1950.9,1950.3,1.57008887]
["bitfinex-derivatives","ETHF0:USTF0",1770953209427,1.5497013,1950.9,1950.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1770953209621,1.5497013,1950.7,1950.3,0.00556318]
["bitfinex-derivatives","ETHF0:USTF0",1770953212430,1.5497013,1950.7,1949.8,1.56452569]
["bitfinex-derivatives","ETHF0:USTF0",1770953212824,13.299,1950.7,1949.9,1.56452569]
["bitfinex-derivatives","ETHF0:USTF0",1770953213025,14.8477013,1950.7,1949.9,1.56452569]
["bitfinex-derivatives","ETHF0:USTF0",1770953213225,14.8477013,1950.7,1949.9,1.57021568]
["bitfinex-derivatives","ETHF0:USTF0",1770953214726,14.8647013,1950.7,1949.9,1.57021568]
["bitfinex-derivatives","ETHF0:USTF0",1770953216129,14.8787013,1950.7,1949.9,1.57021568]
["bitfinex-derivatives","ETHF0:USTF0",1770953216427,14.8787013,1950.7,1950.0,1.56452569]
["bitfinex-derivatives","ETHF0:USTF0",1770953216826,1.5497013,1950.7,1950.0,1.56452569]
["bitfinex-derivatives","ETHF0:USTF0",1770953217027,1.5497013,1950.9,1950.1,1.56452569]
["bitfinex-derivatives","ETHF0:USTF0",1770953217326,14.8937013,1950.9,1950.1,1.56452569]
["bitfinex-derivatives","ETHF0:USTF0",1770953218119,14.8937013,1950.9,1950.2,1.56452569]
["bitfinex-derivatives","ETHF0:USTF0",1770953219429,1.53004267,1950.8,1950.2,1.56452569]
["bitfinex-derivatives","ETHF0:USTF0",1770953219924,1.53004267,1950.8,1950.1,1.56452569]
["bitfinex-derivatives","ETHF0:USTF0",1770953221232,1.53004267,1950.8,1950.1,7.68098559]
["bitfinex-derivatives","ETHF0:USTF0",1770953221425,1.53004267,1950.8,1950.1,1.56452569]
["bitfinex-derivatives","ETHF0:USTF0",1770953226235,1.28736835,1950.6,1950.1,1.56452569]
["bitfinex-derivatives","ETHF0:USTF0",1770953226632,1.28736835,1950.6,1950.0,7.38408976]
["bitfinex-derivatives","ETHF0:USTF0",1770953227530,1.28736835,1950.7,1950.1,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953227736,13.386,1950.5,1950.3,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953228933,13.386,1950.5,1950.3,0.22961357]
["bitfinex-derivatives","ETHF0:USTF0",1770953229235,14.67336835,1950.5,1950.1,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953229430,1.28736835,1950.4,1950.1,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953229628,1.28736835,1950.4,1950.0,6.1164599]
["bitfinex-derivatives","ETHF0:USTF0",1770953231038,1.28736835,1950.4,1950.0,7.38408976]
["bitfinex-derivatives","ETHF0:USTF0",1770953231238,14.67336835,1950.5,1950.1,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953231437,1.28736835,1950.8,1950.1,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953231635,1.28736835,1950.6,1950.1,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953235444,1.28736835,1950.8,1950.2,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953235642,1.28736835,1950.8,1950.3,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953237335,1.28736835,1950.7,1950.3,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953238339,1.28736835,1951.0,1950.3,7.38408976]
["bitfinex-derivatives","ETHF0:USTF0",1770953238544,1.28736835,1951.1,1950.6,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953241746,1.28736835,1951.1,1950.4,7.38408976]
["bitfinex-derivatives","ETHF0:USTF0",1770953241943,1.28736835,1951.1,1950.5,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953242348,1.28736835,1951.1,1950.3,7.38408976]
["bitfinex-derivatives","ETHF0:USTF0",1770953242552,1.28736835,1951.1,1950.3,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953243550,1.28736835,1951.1,1950.5,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953244350,1.2911178,1951.3,1950.7,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953244548,1.28736835,1951.4,1950.9,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953244748,13.477,1951.7,1951.1,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953244955,1.28736835,1951.6,1951.1,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953245346,1.28736835,1951.6,1950.8,7.55979339]
["bitfinex-derivatives","ETHF0:USTF0",1770953245552,1.28736835,1951.6,1950.9,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953245752,1.28736835,1951.5,1950.7,7.38408976]
["bitfinex-derivatives","ETHF0:USTF0",1770953246354,1.28736835,1951.5,1950.7,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953246957,1.28736835,1951.5,1950.8,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953247259,1.28736835,1951.4,1950.6,7.38408976]
["bitfinex-derivatives","ETHF0:USTF0",1770953247760,1.28736835,1951.4,1950.6,1.26762986]
["bitfinex-derivatives","ETHF0:USTF0",1770953248058,1.28736835,1951.2,1950.4,1.25542556]
["bitfinex-derivatives","ETHF0:USTF0",1770953248654,1.28736835,1951.0,1950.3,1.2415907]
["bitfinex-derivatives","ETHF0:USTF0",1770953248960,1.28736835,1950.9,1950.2,8.80120079]
["bitfinex-derivatives","ETHF0:USTF0",1770953251056,1.44315019,1950.8,1950.2,7.3580506]
["bitfinex-derivatives","ETHF0:USTF0",1770953251359,1.2257432,1950.6,1950.0,2.62896268]
["bitfinex-derivatives","ETHF0:USTF0",1770953253561,1.2257432,1950.6,1950.1,1.15525922]
["bitfinex-derivatives","ETHF0:USTF0",1770953254057,1.44315019,1950.7,1950.0,1.15525922]
["bitfinex-derivatives","ETHF0:USTF0",1770953254058,1.18245292,1950.5,1950.0,1.15525922]
["bitfinex-derivatives","ETHF0:USTF0",1770953254262,1.18245292,1950.5,1950.1,1.15525922]
["bitfinex-derivatives","ETHF0:USTF0",1770953255058,1.18245292,1950.7,1950.2,1.15525922]
["bitfinex-derivatives","ETHF0:USTF0",1770953255363,1.18245292,1950.7,1950.3,1.15525922]
["bitfinex-derivatives","ETHF0:USTF0",1770953255857,1.18245292,1950.7,1950.1,1.44315019]
["bitfinex-derivatives","ETHF0:USTF0",1770953256065,1.18245292,1950.7,1950.1,2.59420707]
["bitfinex-derivatives","ETHF0:USTF0",1770953256365,1.18245292,1950.7,1950.1,1.15105688]
["bitfinex-derivatives","ETHF0:USTF0",1770953257162,1.18245292,1950.6,1950.1,1.15105688]
["bitfinex-derivatives","ETHF0:USTF0",1770953258163,1.18245292,1951.1,1950.5,1.1305331]
["bitfinex-derivatives","ETHF0:USTF0",1770953259262,0.00639379,1951.6,1950.9,1.12360135]
["bitfinex-derivatives","ETHF0:USTF0",1770953259559,1.18245292,1951.9,1951.2,1.12360135]
["bitfinex-derivatives","ETHF0:USTF0",1770953260056,1.18245292,1951.9,1950.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770953260258,1.18245292,1951.9,1951.0,1.13477607]
["bitfinex-derivatives","ETHF0:USTF0",1770953260459,1.18785443,1951.9,1951.0,1.13477607]
["bitfinex-derivatives","ETHF0:USTF0",1770953266370,1.18245292,1951.8,1951.0,1.13477607]
["bitfinex-derivatives","ETHF0:USTF0",1770953266866,1.18245292,1951.5,1950.4,6.07152182]
["bitfinex-derivatives","ETHF0:USTF0",1770953267072,1.18245292,1951.5,1950.4,1.07577674]
["bitfinex-derivatives","ETHF0:USTF0",1770953270467,1.18245292,1951.4,1950.4,1.07577674]
["bitfinex-derivatives","ETHF0:USTF0",1770953272569,1.18245292,1951.2,1950.3,1.0005528]
["bitfinex-derivatives","ETHF0:USTF0",1770953280472,1.43892292,1951.2,1950.1,0.87445238]
["bitfinex-derivatives","ETHF0:USTF0",1770953281373,1.43892292,1951.2,1949.9,0.00568999]
["bitfinex-derivatives","ETHF0:USTF0",1770953281374,1.0174172,1950.6,1949.9,0.00568999]
["bitfinex-derivatives","ETHF0:USTF0",1770953281676,1.0174172,1950.6,1949.9,0.86792106]
["bitfinex-derivatives","ETHF0:USTF0",1770953281978,1.0174172,1950.6,1949.9,0.00568999]
["bitfinex-derivatives","ETHF0:USTF0",1770953284179,14.4264172,1950.5,1949.9,0.85535423]
["bitfinex-derivatives","ETHF0:USTF0",1770953284380,1.0174172,1950.1,1949.3,0.85535423]
["bitfinex-derivatives","ETHF0:USTF0",1770953284775,1.0174172,1950.1,1949.0,0.84569546]
["bitfinex-derivatives","ETHF0:USTF0",1770953285381,1.02171072,1950.1,1949.0,0.85164575]
["bitfinex-derivatives","ETHF0:USTF0",1770953286483,1.02171072,1950.1,1949.1,0.83897626]
["bitfinex-derivatives","ETHF0:USTF0",1770953286682,1.0174172,1950.0,1949.1,0.83897626]
["bitfinex-derivatives","ETHF0:USTF0",1770953290880,1.0174172,1950.0,1949.2,0.75944346]
["bitfinex-derivatives","ETHF0:USTF0",1770953293378,1.0174172,1950.0,1949.0,0.74094421]
["bitfinex-derivatives","ETHF0:USTF0",1770953295379,1.0174172,1949.8,1949.0,0.74094421]
["bitfinex-derivatives","ETHF0:USTF0",1770953297284,1.0174172,1949.8,1949.0,0.00595029]
["bitfinex-derivatives","ETHF0:USTF0",1770953297681,1.0174172,1949.8,1949.0,0.69113049]
["bitfinex-derivatives","ETHF0:USTF0",1770953303089,1.0174172,1949.8,1949.1,0.64653231]
["bitfinex-derivatives","ETHF0:USTF0",1770953306589,1.0174172,1950.0,1949.1,0.64653231]
["bitfinex-derivatives","ETHF0:USTF0",1770953310994,1.0174172,1950.0,1949.2,0.56224079]
["bitfinex-derivatives","ETHF0:USTF0",1770953313089,1.0174172,1950.0,1949.2,6.63376261]
["bitfinex-derivatives","ETHF0:USTF0",1770953313394,1.0174172,1950.0,1949.3,0.55344322]
["bitfinex-derivatives","ETHF0:USTF0",1770953314197,0.88473397,1949.8,1949.3,0.55344322]
["bitfinex-derivatives","ETHF0:USTF0",1770953323315,0.88473397,1949.8,1949.2,6.53697871]
["bitfinex-derivatives","ETHF0:USTF0",1770953323816,0.88473397,1949.8,1949.3,0.45780908]
["bitfinex-derivatives","ETHF0:USTF0",1770953325611,0.88473397,1949.8,1949.2,6.51364218]
["bitfinex-derivatives","ETHF0:USTF0",1770953326313,0.88473397,1949.8,1949.3,0.44153502]
["bitfinex-derivatives","ETHF0:USTF0",1770953328714,0.88473397,1949.8,1949.2,6.50095526]
["bitfinex-derivatives","ETHF0:USTF0",1770953329413,0.88473397,1949.8,1949.3,0.42325544]
["bitfinex-derivatives","ETHF0:USTF0",1770953330417,0.88473397,1949.8,1949.2,6.07152182]
["bitfinex-derivatives","ETHF0:USTF0",1770953330418,0.88473397,1950.0,1949.5,0.42262691]
["bitfinex-derivatives","ETHF0:USTF0",1770953332716,0.88902749,1950.1,1949.7,0.39993274]
["bitfinex-derivatives","ETHF0:USTF0",1770953333807,0.88902749,1950.1,1949.6,0.38454701]
["bitfinex-derivatives","ETHF0:USTF0",1770953334715,0.88902749,1950.1,1949.5,6.44832602]
["bitfinex-derivatives","ETHF0:USTF0",1770953334918,0.88902749,1950.1,1949.6,0.3768042]
["bitfinex-derivatives","ETHF0:USTF0",1770953338921,0.88902749,1950.1,1949.5,0.36368202]
["bitfinex-derivatives","ETHF0:USTF0",1770953342422,0.88902749,1950.1,1949.4,6.07152182]
["bitfinex-derivatives","ETHF0:USTF0",1770953342620,0.88902749,1950.1,1949.5,6.07152182]
["bitfinex-derivatives","ETHF0:USTF0",1770953343117,0.88902749,1950.1,1949.4,6.41988584]
["bitfinex-derivatives","ETHF0:USTF0",1770953343319,0.88902749,1950.1,1949.5,0.3429998]
["bitfinex-derivatives","ETHF0:USTF0",1770953344119,0.88902749,1950.1,1949.4,6.407081]
["bitfinex-derivatives","ETHF0:USTF0",1770953344322,0.88902749,1950.1,1949.5,0.33555918]
["bitfinex-derivatives","ETHF0:USTF0",1770953353031,0.88902749,1950.1,1949.6,0.2664557]
["bitfinex-derivatives","ETHF0:USTF0",1770953353827,0.00429352,1950.1,1949.6,0.2664557]
["bitfinex-derivatives","ETHF0:USTF0",1770953354029,0.78694216,1950.1,1949.6,0.2664557]
["bitfinex-derivatives","ETHF0:USTF0",1770953354228,0.78264864,1950.3,1949.7,0.2594437]
["bitfinex-derivatives","ETHF0:USTF0",1770953355331,0.7887088,1950.3,1949.8,0.25338562]
["bitfinex-derivatives","ETHF0:USTF0",1770953358732,0.7887088,1950.3,1949.9,0.22705661]
["bitfinex-derivatives","ETHF0:USTF0",1770953359034,0.78264864,1950.4,1949.9,0.22705661]
["bitfinex-derivatives","ETHF0:USTF0",1770953359235,0.78264864,1950.4,1950.0,0.22615534]
["bitfinex-derivatives","ETHF0:USTF0",1770953359431,3.07491644,1950.9,1950.0,0.22615534]
["bitfinex-derivatives","ETHF0:USTF0",1770953359627,0.78264864,1950.7,1950.0,0.22615534]
["bitfinex-derivatives","ETHF0:USTF0",1770953359831,0.7885153,1950.7,1950.0,0.22615534]
["bitfinex-derivatives","ETHF0:USTF0",1770953363644,0.7885153,1950.7,1950.1,0.806419]
["bitfinex-derivatives","ETHF0:USTF0",1770953366940,0.7885153,1950.7,1949.9,6.87794082]
["bitfinex-derivatives","ETHF0:USTF0",1770953367148,0.78264864,1950.5,1949.8,47.93459082]
["bitfinex-derivatives","ETHF0:USTF0",1770953367338,0.78264864,1950.5,1949.9,0.806419]
["bitfinex-derivatives","ETHF0:USTF0",1770953369141,0.78264864,1950.5,1949.8,7.13459082]
["bitfinex-derivatives","ETHF0:USTF0",1770953369442,0.78264864,1950.5,1949.9,0.806419]
["bitfinex-derivatives","ETHF0:USTF0",1770953371641,0.78264864,1950.5,1950.0,0.72038705]
["bitfinex-derivatives","ETHF0:USTF0",1770953372148,0.78264864,1950.5,1950.1,0.72038705]
["bitfinex-derivatives","ETHF0:USTF0",1770953373342,0.66741611,1950.7,1950.2,0.72038705]
["bitfinex-derivatives","ETHF0:USTF0",1770953373642,0.66741611,1950.7,1950.1,1.44328629]
["bitfinex-derivatives","ETHF0:USTF0",1770953373643,0.66741611,1950.7,1950.3,0.72038705]
["bitfinex-derivatives","ETHF0:USTF0",1770953378145,0.00586666,1950.7,1950.3,0.72038705]
["bitfinex-derivatives","ETHF0:USTF0",1770953378348,0.66537226,1950.7,1950.3,0.72038705]
["bitfinex-derivatives","ETHF0:USTF0",1770953387646,0.6595056,1951.0,1950.6,0.69301939]
["bitfinex-derivatives","ETHF0:USTF0",1770953387848,0.6595056,1951.2,1950.7,0.69301939]
["bitfinex-derivatives","ETHF0:USTF0",1770953388244,0.6595056,1951.2,1950.8,0.69301939]
["bitfinex-derivatives","ETHF0:USTF0",1770953388448,6.08459516,1951.7,1950.8,0.69301939]
["bitfinex-derivatives","ETHF0:USTF0",1770953388449,0.6595056,1951.4,1951.0,0.69301939]
["bitfinex-derivatives","ETHF0:USTF0",1770953388649,0.27407045,1951.7,1951.2,0.69301939]
["bitfinex-derivatives","ETHF0:USTF0",1770953389044,0.33542406,1951.6,1951.2,0.69301939]
["bitfinex-derivatives","ETHF0:USTF0",1770953389653,0.340029,1951.6,1951.2,0.69301939]
["bitfinex-derivatives","ETHF0:USTF0",1770953390250,1.44328629,1951.7,1951.2,0.69301939]
["bitfinex-derivatives","ETHF0:USTF0",1770953390655,0.00352358,1951.6,1951.2,0.69301939]
["bitfinex-derivatives","ETHF0:USTF0",1770953391156,0.00896359,1951.6,1951.1,0.71420854]
["bitfinex-derivatives","ETHF0:USTF0",1770953391355,0.00279355,1951.4,1951.0,41.51420854]
["bitfinex-derivatives","ETHF0:USTF0",1770953391755,0.00279355,1951.4,1951.0,0.71420854]
["bitfinex-derivatives","ETHF0:USTF0",1770953392347,1.4487263,1951.6,1951.0,0.71420854]
["bitfinex-derivatives","ETHF0:USTF0",1770953392551,0.00544001,1951.6,1951.1,0.71401855]
["bitfinex-derivatives","ETHF0:USTF0",1770953394555,0.00544001,1951.6,1951.1,2.15730484]
["bitfinex-derivatives","ETHF0:USTF0",1770953394755,0.00544001,1951.6,1951.2,0.7156913]
["bitfinex-derivatives","ETHF0:USTF0",1770953394955,1.44328629,1951.8,1951.2,0.7156913]
["bitfinex-derivatives","ETHF0:USTF0",1770953395156,1.44328629,1952.0,1951.4,0.71467837]
["bitfinex-derivatives","ETHF0:USTF0",1770953395356,1.44328629,1952.1,1951.4,0.71467837]
["bitfinex-derivatives","ETHF0:USTF0",1770953395558,1.44328629,1952.0,1951.4,0.71467837]
["bitfinex-derivatives","ETHF0:USTF0",1770953396056,1.44717194,1952.0,1951.4,0.71467837]
["bitfinex-derivatives","ETHF0:USTF0",1770953397160,1.44328629,1951.8,1951.2,0.72304419]
["bitfinex-derivatives","ETHF0:USTF0",1770953401462,1.44328629,1951.9,1951.2,0.72304419]
["bitfinex-derivatives","ETHF0:USTF0",1770953401861,1.44328629,1951.9,1951.3,0.72189083]
["bitfinex-derivatives","ETHF0:USTF0",1770953402062,1.44717194,1952.0,1951.3,0.72189083]
["bitfinex-derivatives","ETHF0:USTF0",1770953402257,1.44717194,1952.0,1951.2,1.44328629]
["bitfinex-derivatives","ETHF0:USTF0",1770953402258,0.00388565,1952.0,1951.6,2.16495994]
["bitfinex-derivatives","ETHF0:USTF0",1770953402463,1.44328629,1952.5,1951.9,0.72167365]
["bitfinex-derivatives","ETHF0:USTF0",1770953402763,1.44328629,1953.0,1952.4,0.72167365]
["bitfinex-derivatives","ETHF0:USTF0",1770953402962,1.44328629,1952.9,1952.4,0.72167365]
["bitfinex-derivatives","ETHF0:USTF0",1770953403559,1.44328629,1952.5,1952.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770953403765,1.44328629,1952.2,1951.6,0.72042297]
["bitfinex-derivatives","ETHF0:USTF0",1770953403960,1.44328629,1952.3,1951.6,0.72042297]
["bitfinex-derivatives","ETHF0:USTF0",1770953404266,1.44328629,1952.8,1952.0,2.16350472]
["bitfinex-derivatives","ETHF0:USTF0",1770953404761,1.44328629,1952.8,1952.0,2.16926261]
["bitfinex-derivatives","ETHF0:USTF0",1770953405161,1.44328629,1952.8,1952.1,0.72464464]
["bitfinex-derivatives","ETHF0:USTF0",1770953405362,0.00472451,1952.9,1952.3,0.72464464]
["bitfinex-derivatives","ETHF0:USTF0",1770953406165,1.4480108,1952.9,1952.3,0.72464464]
["bitfinex-derivatives","ETHF0:USTF0",1770953407463,1.44328629,1952.8,1952.1,0.72083354]
["bitfinex-derivatives","ETHF0:USTF0",1770953407858,0.00472451,1952.9,1952.4,0.72083354]
["bitfinex-derivatives","ETHF0:USTF0",1770953408965,1.44328629,1952.7,1952.0,0.7263796]
["bitfinex-derivatives","ETHF0:USTF0",1770953409871,1.44328629,1952.8,1952.1,0.71705602]
["bitfinex-derivatives","ETHF0:USTF0",1770953410073,1.4480108,1952.9,1952.2,0.71685899]
["bitfinex-derivatives","ETHF0:USTF0",1770953410273,0.00472451,1952.9,1952.3,0.71685899]
["bitfinex-derivatives","ETHF0:USTF0",1770953410770,0.00472451,1952.9,1952.3,2.16014528]
["bitfinex-derivatives","ETHF0:USTF0",1770953410972,0.00472451,1952.9,1952.5,0.71685899]
["bitfinex-derivatives","ETHF0:USTF0",1770953411565,1.44328629,1953.2,1952.6,0.7234772]
["bitfinex-derivatives","ETHF0:USTF0",1770953412672,1.44814872,1953.2,1952.6,0.7234772]
["bitfinex-derivatives","ETHF0:USTF0",1770953412974,1.44328629,1953.0,1952.6,0.7234772]
["bitfinex-derivatives","ETHF0:USTF0",1770953413376,1.44328629,1953.1,1952.6,0.7234772]
["bitfinex-derivatives","ETHF0:USTF0",1770953414067,1.44328629,1953.1,1952.4,0.71794967]
["bitfinex-derivatives","ETHF0:USTF0",1770953414568,1.44328629,1952.9,1952.4,0.71794967]
["bitfinex-derivatives","ETHF0:USTF0",1770953414766,1.44328629,1952.7,1952.0,0.00575789]
["bitfinex-derivatives","ETHF0:USTF0",1770953414967,1.44328629,1952.1,1951.4,0.71794967]
["bitfinex-derivatives","ETHF0:USTF0",1770953415471,1.44328629,1952.2,1951.5,0.72241013]
["bitfinex-derivatives","ETHF0:USTF0",1770953415665,1.44328629,1952.1,1951.5,0.72241013]
["bitfinex-derivatives","ETHF0:USTF0",1770953415870,1.44328629,1952.1,1951.5,0.72647151]
["bitfinex-derivatives","ETHF0:USTF0",1770953416772,1.44328629,1951.9,1951.5,0.00406138]
["bitfinex-derivatives","ETHF0:USTF0",1770953416973,2.27068888,1952.2,1951.4,0.72319134]
["bitfinex-derivatives","ETHF0:USTF0",1770953417173,2.27068888,1952.2,1951.1,0.72498957]
["bitfinex-derivatives","ETHF0:USTF0",1770953417878,2.27068888,1952.2,1951.1,0.72961047]
["bitfinex-derivatives","ETHF0:USTF0",1770953421083,2.52698888,1952.5,1951.2,0.7213688]
["bitfinex-derivatives","ETHF0:USTF0",1770953422883,3.05682971,1952.8,1951.8,0.72115818]
["bitfinex-derivatives","ETHF0:USTF0",1770953423077,0.00486243,1953.2,1952.0,2.98801737]
["bitfinex-derivatives","ETHF0:USTF0",1770953423282,0.00486243,1953.2,1952.1,0.71732849]
["bitfinex-derivatives","ETHF0:USTF0",1770953425683,0.00486243,1953.2,1952.3,0.7107907]
["bitfinex-derivatives","ETHF0:USTF0",1770953426883,3.05682971,1953.9,1952.7,0.7081892]
["bitfinex-derivatives","ETHF0:USTF0",1770953427188,5.32751859,1954.2,1952.7,0.7081892]
["bitfinex-derivatives","ETHF0:USTF0",1770953427387,5.32751859,1954.2,1953.0,0.69689959]
["bitfinex-derivatives","ETHF0:USTF0",1770953427388,2.27068888,1954.2,1953.0,0.69689959]
["bitfinex-derivatives","ETHF0:USTF0",1770953427882,2.27612475,1954.2,1953.0,0.7024032]
["bitfinex-derivatives","ETHF0:USTF0",1770953428283,0.00543587,1954.2,1953.0,0.7024032]
["bitfinex-derivatives","ETHF0:USTF0",1770953428880,2.27612475,1954.2,1953.0,0.7024032]
["bitfinex-derivatives","ETHF0:USTF0",1770953430692,0.00543587,1954.2,1953.0,0.7024032]
["bitfinex-derivatives","ETHF0:USTF0",1770953431293,0.00543587,1954.2,1953.0,2.97309208]
["bitfinex-derivatives","ETHF0:USTF0",1770953431496,0.00543587,1954.2,1953.1,0.70101478]
["bitfinex-derivatives","ETHF0:USTF0",1770953433098,0.00543587,1954.2,1953.3,0.70137762]
["bitfinex-derivatives","ETHF0:USTF0",1770953433291,6.08459516,1955.2,1953.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1770953433292,3.05682971,1955.4,1954.1,0.69865968]
["bitfinex-derivatives","ETHF0:USTF0",1770953433495,0.62683109,1955.5,1954.4,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1770953433790,0.62683109,1955.5,1954.5,0.16417768]
["bitfinex-derivatives","ETHF0:USTF0",1770953433988,0.62683109,1956.1,1954.7,0.17419131]
["bitfinex-derivatives","ETHF0:USTF0",1770953434189,0.00490441,1956.1,1954.9,0.17419131]
["bitfinex-derivatives","ETHF0:USTF0",1770953434387,0.62427648,1957.2,1956.2,0.1692869]
["bitfinex-derivatives","ETHF0:USTF0",1770953434587,0.62427648,1957.2,1956.3,0.73379119]
["bitfinex-derivatives","ETHF0:USTF0",1770953434894,0.62427648,1956.8,1955.5,0.18651729]
["bitfinex-derivatives","ETHF0:USTF0",1770953435400,6.29175,1956.6,1955.5,0.00542946]
["bitfinex-derivatives","ETHF0:USTF0",1770953435696,6.29175,1956.6,1954.4,2.26542004]
["bitfinex-derivatives","ETHF0:USTF0",1770953435697,0.61272356,1956.1,1954.5,0.20962312]
["bitfinex-derivatives","ETHF0:USTF0",1770953435899,0.61272356,1955.8,1954.5,0.20962312]
["bitfinex-derivatives","ETHF0:USTF0",1770953436687,0.61173478,1956.5,1954.8,0.23205105]
["bitfinex-derivatives","ETHF0:USTF0",1770953437291,0.61173478,1956.5,1955.0,0.25728801]
["bitfinex-derivatives","ETHF0:USTF0",1770953438194,0.61173478,1956.5,1955.1,0.25149276]
["bitfinex-derivatives","ETHF0:USTF0",1770953438895,0.61173478,1956.5,1955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770953439095,0.61173478,1956.5,1955.3,0.2575713]
["bitfinex-derivatives","ETHF0:USTF0",1770953441102,0.61173478,1956.5,1955.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770953441597,0.61173478,1956.5,1954.8,0.27188622]
["bitfinex-derivatives","ETHF0:USTF0",1770953441999,0.61173478,1956.5,1955.0,0.27761715]
["bitfinex-derivatives","ETHF0:USTF0",1770953442602,0.59782522,1956.2,1954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770953442799,0.59782522,1956.2,1955.0,0.28378887]
["bitfinex-derivatives","ETHF0:USTF0",1770953443202,0.59782522,1956.2,1954.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770953443406,0.59782522,1956.2,1955.0,0.2858321]
["bitfinex-derivatives","ETHF0:USTF0",1770953444107,0.59782522,1956.2,1955.1,0.29188795]
["bitfinex-derivatives","ETHF0:USTF0",1770953446100,0.59782522,1956.2,1954.9,53.07445105]
["bitfinex-derivatives","ETHF0:USTF0",1770953446905,0.59782522,1956.2,1955.0,0.31467833]
["bitfinex-derivatives","ETHF0:USTF0",1770953447405,1.70503282,1955.4,1955.0,0.31467833]
["bitfinex-derivatives","ETHF0:USTF0",1770953447608,2.30389682,1955.4,1954.9,53.08046523]
["bitfinex-derivatives","ETHF0:USTF0",1770953447801,0.00612536,1955.4,1955.0,0.32059559]
["bitfinex-derivatives","ETHF0:USTF0",1770953448904,0.59860747,1955.4,1954.9,53.09114332]
["bitfinex-derivatives","ETHF0:USTF0",1770953449106,0.59860747,1955.4,1955.0,1.01224291]
["bitfinex-derivatives","ETHF0:USTF0",1770953449307,0.60590326,1955.4,1955.1,0.70150933]
["bitfinex-derivatives","ETHF0:USTF0",1770953449508,0.60590326,1955.4,1954.9,12.27655174]
["bitfinex-derivatives","ETHF0:USTF0",1770953449702,0.60590326,1955.4,1955.0,0.70154489]
["bitfinex-derivatives","ETHF0:USTF0",1770953450000,0.60590326,1955.4,1954.9,12.27655174]
["bitfinex-derivatives","ETHF0:USTF0",1770953450197,0.60590326,1955.4,1955.0,0.70158156]
["bitfinex-derivatives","ETHF0:USTF0",1770953450399,0.60590326,1955.4,1954.5,0.61014355]
["bitfinex-derivatives","ETHF0:USTF0",1770953451001,0.60590326,1955.4,1954.5,0.00414288]
["bitfinex-derivatives","ETHF0:USTF0",1770953452207,0.58111428,1954.6,1953.1,0.60600067]
["bitfinex-derivatives","ETHF0:USTF0",1770953452408,0.58111428,1954.4,1952.9,0.60600067]
["bitfinex-derivatives","ETHF0:USTF0",1770953453307,0.58111428,1954.4,1952.9,0.60958214]
["bitfinex-derivatives","ETHF0:USTF0",1770953456212,0.58111428,1954.4,1953.1,0.60600067]
["bitfinex-derivatives","ETHF0:USTF0",1770953458015,0.58111428,1954.4,1953.3,0.60600067]
["bitfinex-derivatives","ETHF0:USTF0",1770953458209,2.52138004,1955.1,1953.5,0.60600067]
["bitfinex-derivatives","ETHF0:USTF0",1770953458210,0.58111428,1954.6,1953.5,0.60600067]
["bitfinex-derivatives","ETHF0:USTF0",1770953460911,0.58111428,1954.6,1953.2,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953461314,0.58111428,1954.6,1953.3,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953462414,8.56209004,1955.1,1953.5,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953462415,0.78997366,1955.1,1953.5,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953462618,0.78997366,1955.1,1953.7,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953462819,0.78997366,1955.1,1953.9,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953463019,0.78997366,1955.1,1954.0,1.51800365]
["bitfinex-derivatives","ETHF0:USTF0",1770953463318,0.78997366,1955.1,1954.1,0.69820005]
["bitfinex-derivatives","ETHF0:USTF0",1770953463514,0.78997366,1955.1,1954.2,0.69820005]
["bitfinex-derivatives","ETHF0:USTF0",1770953463715,0.78997366,1955.1,1953.8,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953467024,0.78997366,1955.1,1954.0,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953469225,0.78997366,1955.3,1954.0,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953470025,0.00612536,1955.4,1954.5,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953470319,0.00612536,1955.4,1954.7,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953471328,0.78997366,1956.1,1955.1,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953472327,0.79411184,1956.1,1955.1,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953474126,0.00413818,1956.1,1955.1,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953474328,0.78997366,1956.7,1955.4,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953474527,0.78997366,1956.9,1956.0,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953474727,0.78997366,1957.1,1956.0,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953474927,0.78997366,1957.3,1956.2,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953475126,0.78997366,1957.3,1956.3,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953475331,0.79612718,1957.3,1956.3,0.82461577]
["bitfinex-derivatives","ETHF0:USTF0",1770953475628,0.41321203,1957.7,1956.7,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953475833,0.41321203,1957.7,1956.9,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953476026,0.78997366,1958.1,1957.1,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953476226,0.78997366,1958.1,1957.3,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953476424,0.78997366,1958.6,1957.5,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953476627,0.0046426,1958.6,1957.7,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953476831,0.78997366,1958.9,1957.8,0.68565828]
["bitfinex-derivatives","ETHF0:USTF0",1770953477131,0.78997366,1958.4,1957.0,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953477426,6.54082,1958.6,1957.0,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953477427,0.78997366,1957.9,1957.0,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953478228,0.79452744,1957.9,1957.0,0.82577033]
["bitfinex-derivatives","ETHF0:USTF0",1770953478427,0.78997366,1958.5,1957.3,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953478630,0.78997366,1959.1,1957.3,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953478834,0.78997366,1959.0,1957.3,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953479223,0.78997366,1958.4,1957.1,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953479434,0.78997366,1958.2,1957.1,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953479634,0.78997366,1958.2,1957.0,0.00596673]
["bitfinex-derivatives","ETHF0:USTF0",1770953479838,0.78997366,1958.0,1957.0,0.00596673]
["bitfinex-derivatives","ETHF0:USTF0",1770953480028,8.80791004,1958.1,1956.7,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953480029,0.78997366,1957.8,1956.7,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953480229,0.78997366,1957.7,1956.1,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953480528,0.78997366,1957.7,1956.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1770953480529,0.78997366,1957.6,1956.3,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953480728,0.78997366,1957.4,1956.3,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953480929,0.78997366,1957.4,1956.0,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953481133,0.78997366,1957.4,1956.0,0.82407365]
["bitfinex-derivatives","ETHF0:USTF0",1770953481332,0.78997366,1958.0,1956.2,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953481534,0.78997366,1958.0,1956.5,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953483836,0.78997366,1957.7,1956.3,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953485132,0.78997366,1957.5,1956.3,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953486633,0.78997366,1957.1,1956.1,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953487431,0.78997366,1957.1,1956.0,0.00427005]
["bitfinex-derivatives","ETHF0:USTF0",1770953487737,0.78997366,1957.1,1956.0,0.82407365]
["bitfinex-derivatives","ETHF0:USTF0",1770953488933,0.78997366,1956.7,1956.0,0.00427005]
["bitfinex-derivatives","ETHF0:USTF0",1770953489128,0.79395964,1956.7,1956.0,0.00427005]
["bitfinex-derivatives","ETHF0:USTF0",1770953489335,0.78997366,1956.5,1955.5,0.8198036]
["bitfinex-derivatives","ETHF0:USTF0",1770953490332,0.78997366,1956.5,1955.5,0.82439108]
["bitfinex-derivatives","ETHF0:USTF0",1770953490532,0.78997366,1956.5,1955.5,0.00458748]
["bitfinex-derivatives","ETHF0:USTF0",1770953491846,1.03576165,1956.2,1955.1,0.99443757]
["bitfinex-derivatives","ETHF0:USTF0",1770953492042,1.03576165,1956.2,1955.3,0.99443757]
["bitfinex-derivatives","ETHF0:USTF0",1770953492243,1.03576165,1956.2,1955.4,0.66984641]
["bitfinex-derivatives","ETHF0:USTF0",1770953492442,1.70503282,1955.9,1955.5,1.66428398]
["bitfinex-derivatives","ETHF0:USTF0",1770953492648,1.03576165,1956.1,1955.5,0.99443757]
["bitfinex-derivatives","ETHF0:USTF0",1770953492844,1.03576165,1956.6,1955.6,0.67034697]
["bitfinex-derivatives","ETHF0:USTF0",1770953493043,1.03576165,1956.6,1955.8,0.99443757]
["bitfinex-derivatives","ETHF0:USTF0",1770953493245,1.03576165,1956.6,1955.6,0.99443757]
["bitfinex-derivatives","ETHF0:USTF0",1770953493548,1.03576165,1956.6,1955.7,0.67079603]
["bitfinex-derivatives","ETHF0:USTF0",1770953493746,1.03576165,1956.6,1955.8,0.67079603]
["bitfinex-derivatives","ETHF0:USTF0",1770953493947,1.03576165,1956.6,1955.6,0.99443757]
["bitfinex-derivatives","ETHF0:USTF0",1770953494148,1.03576165,1956.6,1955.7,0.67090797]
["bitfinex-derivatives","ETHF0:USTF0",1770953494343,0.25577,1956.5,1955.5,0.00611896]
["bitfinex-derivatives","ETHF0:USTF0",1770953494545,1.06239187,1956.2,1955.6,1.64732928]
["bitfinex-derivatives","ETHF0:USTF0",1770953494745,1.06239187,1956.2,1955.5,0.00611896]
["bitfinex-derivatives","ETHF0:USTF0",1770953494746,1.06239187,1956.4,1955.8,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953495152,1.06239187,1956.4,1955.6,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953495452,1.06239187,1956.4,1955.7,0.67158816]
["bitfinex-derivatives","ETHF0:USTF0",1770953495753,1.06239187,1956.4,1955.8,0.67158816]
["bitfinex-derivatives","ETHF0:USTF0",1770953495950,1.06239187,1956.4,1955.6,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953496253,1.06239187,1956.4,1955.7,1.6479417]
["bitfinex-derivatives","ETHF0:USTF0",1770953496542,1.06239187,1956.4,1955.8,0.67216625]
["bitfinex-derivatives","ETHF0:USTF0",1770953496747,1.06239187,1956.4,1955.7,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953496948,1.06239187,1956.4,1955.8,0.67288816]
["bitfinex-derivatives","ETHF0:USTF0",1770953497149,1.06239187,1956.4,1955.5,0.98189441]
["bitfinex-derivatives","ETHF0:USTF0",1770953497344,1.06239187,1956.6,1955.7,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953497651,1.06239187,1956.6,1955.9,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953497848,1.06239187,1956.6,1956.0,0.67336863]
["bitfinex-derivatives","ETHF0:USTF0",1770953498056,1.06239187,1956.6,1955.7,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953498349,1.06239187,1956.6,1955.9,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953498545,0.00398598,1956.7,1956.1,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953498746,0.00398598,1956.7,1956.3,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953499055,1.06637785,1956.7,1956.4,0.67381292]
["bitfinex-derivatives","ETHF0:USTF0",1770953499251,1.06637785,1956.7,1956.0,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953499450,1.06637785,1956.7,1956.1,1.65021193]
["bitfinex-derivatives","ETHF0:USTF0",1770953499654,1.06637785,1956.7,1956.2,1.65021193]
["bitfinex-derivatives","ETHF0:USTF0",1770953499951,1.06637785,1956.7,1956.3,0.67443648]
["bitfinex-derivatives","ETHF0:USTF0",1770953500148,1.06637785,1956.7,1956.4,0.67443648]
["bitfinex-derivatives","ETHF0:USTF0",1770953500346,1.06637785,1956.7,1956.5,0.67443648]
["bitfinex-derivatives","ETHF0:USTF0",1770953500651,1.06239187,1956.9,1956.3,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953500948,1.06239187,1957.5,1956.5,0.47577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953501154,1.06239187,1957.5,1956.7,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953501347,1.06239187,1957.5,1956.9,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953501548,1.06239187,1957.5,1957.0,1.65050739]
["bitfinex-derivatives","ETHF0:USTF0",1770953501747,1.06667918,1957.5,1957.1,0.67473194]
["bitfinex-derivatives","ETHF0:USTF0",1770953502042,1.06667918,1957.5,1957.2,0.67473194]
["bitfinex-derivatives","ETHF0:USTF0",1770953502245,1.06667918,1957.5,1957.0,0.98222205]
["bitfinex-derivatives","ETHF0:USTF0",1770953502446,1.06667918,1957.5,1957.1,0.67448107]
["bitfinex-derivatives","ETHF0:USTF0",1770953502648,1.06667918,1957.5,1957.0,0.0064466]
["bitfinex-derivatives","ETHF0:USTF0",1770953503554,1.06667918,1957.5,1957.0,0.98222205]
["bitfinex-derivatives","ETHF0:USTF0",1770953504458,1.06667918,1957.5,1956.2,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953504650,0.92386915,1957.2,1956.2,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953505352,0.25569,1957.1,1956.2,0.98053027]
["bitfinex-derivatives","ETHF0:USTF0",1770953505553,0.93295122,1957.0,1956.2,0.98053027]
["bitfinex-derivatives","ETHF0:USTF0",1770953507756,0.97043141,1957.0,1956.2,0.98053027]
["bitfinex-derivatives","ETHF0:USTF0",1770953508157,0.25569,1957.1,1956.2,0.98053027]
["bitfinex-derivatives","ETHF0:USTF0",1770953508357,0.9697769,1957.0,1956.2,0.98053027]
["bitfinex-derivatives","ETHF0:USTF0",1770953512462,5.4819347,1956.9,1956.2,0.98053027]
["bitfinex-derivatives","ETHF0:USTF0",1770953512665,0.98512889,1956.9,1956.2,0.98053027]
["bitfinex-derivatives","ETHF0:USTF0",1770953513469,0.99276703,1957.0,1956.2,0.98053027]
["bitfinex-derivatives","ETHF0:USTF0",1770953514968,0.99276703,1957.0,1956.4,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953515265,0.99276703,1957.0,1956.5,0.6488819]
["bitfinex-derivatives","ETHF0:USTF0",1770953515467,14.03762287,1957.3,1956.7,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953515667,4.49913272,1957.2,1956.9,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953515862,1.00462287,1957.3,1957.0,0.6488819]
["bitfinex-derivatives","ETHF0:USTF0",1770953516068,1.00462287,1957.3,1957.1,0.1488819]
["bitfinex-derivatives","ETHF0:USTF0",1770953516268,16.05605289,1957.5,1956.9,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953516269,17.06721171,1957.5,1956.9,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953516468,4.49842244,1957.4,1956.9,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953516668,13.03428731,1957.5,1956.9,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953516870,4.06093211,1958.0,1956.9,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953517067,4.49737052,1957.9,1956.9,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953517371,1.03916653,1958.0,1957.0,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953517565,4.49417299,1957.9,1957.0,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953517872,0.00665022,1957.9,1957.1,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953518868,1.0680225,1957.9,1957.1,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953520367,0.00665022,1957.9,1956.9,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953520568,1.07816282,1957.9,1956.9,0.97577545]
["bitfinex-derivatives","ETHF0:USTF0",1770953520965,1.07816282,1957.9,1956.5,1.18926057]
["bitfinex-derivatives","ETHF0:USTF0",1770953520966,1.07792368,1957.5,1956.5,1.18926057]
["bitfinex-derivatives","ETHF0:USTF0",1770953521171,1.07228184,1957.7,1956.5,1.18926057]
["bitfinex-derivatives","ETHF0:USTF0",1770953521475,1.07228184,1957.7,1956.6,1.18926057]
["bitfinex-derivatives","ETHF0:USTF0",1770953522369,2.78307515,1956.9,1956.3,1.18926057]
["bitfinex-derivatives","ETHF0:USTF0",1770953522572,1.07804233,1957.1,1956.3,1.18926057]
["bitfinex-derivatives","ETHF0:USTF0",1770953527386,1.07804233,1957.1,1955.7,19.40910923]
["bitfinex-derivatives","ETHF0:USTF0",1770953527387,5.133,1955.7,1954.3,1.25573852]
["bitfinex-derivatives","ETHF0:USTF0",1770953527675,3.05533737,1955.4,1954.5,1.25573852]
["bitfinex-derivatives","ETHF0:USTF0",1770953527872,4.50067142,1955.3,1954.5,1.25573852]
["bitfinex-derivatives","ETHF0:USTF0",1770953528177,0.00484751,1955.3,1954.9,1.31337982]
["bitfinex-derivatives","ETHF0:USTF0",1770953528374,3.05533737,1955.9,1955.0,1.31337982]
["bitfinex-derivatives","ETHF0:USTF0",1770953528578,5.32712774,1955.8,1955.0,1.31337982]
["bitfinex-derivatives","ETHF0:USTF0",1770953528869,5.32712774,1955.8,1954.8,2.25851959]
["bitfinex-derivatives","ETHF0:USTF0",1770953528870,5.32712774,1955.7,1955.2,1.31337982]
["bitfinex-derivatives","ETHF0:USTF0",1770953529080,1.20231392,1956.1,1955.2,1.31337982]
["bitfinex-derivatives","ETHF0:USTF0",1770953529270,6.52567854,1956.0,1955.3,1.30243977]
["bitfinex-derivatives","ETHF0:USTF0",1770953529465,5.32336462,1955.9,1955.3,1.30243977]
["bitfinex-derivatives","ETHF0:USTF0",1770953529669,1.20231392,1956.0,1955.3,1.30243977]
["bitfinex-derivatives","ETHF0:USTF0",1770953529870,5.27500535,1955.9,1955.3,3.85843977]
["bitfinex-derivatives","ETHF0:USTF0",1770953530068,1.20231392,1956.0,1955.4,1.30250107]
["bitfinex-derivatives","ETHF0:USTF0",1770953530272,5.27195084,1955.9,1955.4,1.30250107]
["bitfinex-derivatives","ETHF0:USTF0",1770953530479,1.20231392,1956.0,1955.4,1.30250107]
["bitfinex-derivatives","ETHF0:USTF0",1770953530679,1.20231392,1955.8,1954.9,1.30250107]
["bitfinex-derivatives","ETHF0:USTF0",1770953531176,1.20231392,1955.6,1954.9,1.30250107]
["bitfinex-derivatives","ETHF0:USTF0",1770953531576,1.20231392,1955.6,1955.0,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770953531978,1.20231392,1955.6,1954.9,1.30250107]
["bitfinex-derivatives","ETHF0:USTF0",1770953532181,6.62327325,1955.5,1954.9,1.30250107]
["bitfinex-derivatives","ETHF0:USTF0",1770953532375,6.62334323,1955.4,1954.5,1.30994173]
["bitfinex-derivatives","ETHF0:USTF0",1770953532579,1.20231392,1955.3,1954.5,1.30994173]
["bitfinex-derivatives","ETHF0:USTF0",1770953532976,1.20231392,1955.3,1954.5,3.86594173]
["bitfinex-derivatives","ETHF0:USTF0",1770953533179,1.20231392,1955.3,1954.6,1.30236341]
["bitfinex-derivatives","ETHF0:USTF0",1770953533375,1.20231392,1956.0,1955.2,1.30236341]
["bitfinex-derivatives","ETHF0:USTF0",1770953533582,5.41590899,1955.9,1955.2,1.30236341]
["bitfinex-derivatives","ETHF0:USTF0",1770953533880,1.20231392,1956.0,1955.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770953534081,1.20231392,1956.0,1955.4,1.30236341]
["bitfinex-derivatives","ETHF0:USTF0",1770953534281,0.00448775,1956.1,1955.4,1.30236341]
["bitfinex-derivatives","ETHF0:USTF0",1770953534473,5.41351079,1956.0,1955.5,1.30241136]
["bitfinex-derivatives","ETHF0:USTF0",1770953534673,0.00448775,1956.1,1955.5,1.30241136]
["bitfinex-derivatives","ETHF0:USTF0",1770953534880,0.00448775,1956.1,1955.7,1.30241136]
["bitfinex-derivatives","ETHF0:USTF0",1770953535082,1.20231392,1956.5,1955.7,1.30241136]
["bitfinex-derivatives","ETHF0:USTF0",1770953535281,1.20231392,1956.3,1954.9,1.2327056]
["bitfinex-derivatives","ETHF0:USTF0",1770953535483,1.20231392,1956.3,1955.0,1.2327056]
["bitfinex-derivatives","ETHF0:USTF0",1770953535682,1.20231392,1956.3,1954.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770953535683,1.20231392,1956.3,1955.2,1.2327056]
["bitfinex-derivatives","ETHF0:USTF0",1770953536084,1.20867419,1956.3,1955.2,1.2327056]
["bitfinex-derivatives","ETHF0:USTF0",1770953536485,1.20867419,1956.3,1955.4,1.2327323]
["bitfinex-derivatives","ETHF0:USTF0",1770953536681,1.20231392,1956.2,1955.2,1.2327323]
["bitfinex-derivatives","ETHF0:USTF0",1770953536887,1.20231392,1956.0,1955.2,1.2327323]
["bitfinex-derivatives","ETHF0:USTF0",1770953537484,1.3725942,1955.5,1955.2,1.2327323]
["bitfinex-derivatives","ETHF0:USTF0",1770953537686,1.20231392,1955.9,1955.2,1.2327323]
["bitfinex-derivatives","ETHF0:USTF0",1770953538389,0.25581,1956.2,1955.3,1.23611559]
["bitfinex-derivatives","ETHF0:USTF0",1770953538581,1.45812392,1956.2,1955.3,1.23611559]
["bitfinex-derivatives","ETHF0:USTF0",1770953538984,1.45812392,1956.2,1955.4,1.23611559]
["bitfinex-derivatives","ETHF0:USTF0",1770953542498,1.20231392,1955.9,1954.7,1.2409113]
["bitfinex-derivatives","ETHF0:USTF0",1770953542694,1.20231392,1955.9,1954.9,1.2409113]
["bitfinex-derivatives","ETHF0:USTF0",1770953542895,0.25586,1955.8,1954.9,1.2409113]
["bitfinex-derivatives","ETHF0:USTF0",1770953543193,1.20231392,1955.7,1954.9,1.2409113]
["bitfinex-derivatives","ETHF0:USTF0",1770953543684,1.20231392,1955.7,1954.9,3.7969113]
["bitfinex-derivatives","ETHF0:USTF0",1770953544289,1.20231392,1955.6,1954.9,1.2409113]
["bitfinex-derivatives","ETHF0:USTF0",1770953544491,1.45817392,1955.8,1955.0,1.25973719]
["bitfinex-derivatives","ETHF0:USTF0",1770953544690,18.73561727,1955.7,1955.0,1.25973719]
["bitfinex-derivatives","ETHF0:USTF0",1770953544889,13.329,1955.7,1955.0,1.25973719]
["bitfinex-derivatives","ETHF0:USTF0",1770953545297,1.20231392,1955.7,1955.0,1.25973719]
["bitfinex-derivatives","ETHF0:USTF0",1770953545593,1.20231392,1955.7,1955.1,1.26044506]
["bitfinex-derivatives","ETHF0:USTF0",1770953546689,1.20231392,1955.9,1955.2,1.26045423]
["bitfinex-derivatives","ETHF0:USTF0",1770953546896,6.60755357,1955.8,1955.2,1.26045423]
["bitfinex-derivatives","ETHF0:USTF0",1770953547089,1.20231392,1955.6,1954.7,1.26045423]
["bitfinex-derivatives","ETHF0:USTF0",1770953547297,1.20231392,1955.4,1954.7,1.26045423]
["bitfinex-derivatives","ETHF0:USTF0",1770953547597,1.20231392,1955.2,1954.5,1.26951175]
["bitfinex-derivatives","ETHF0:USTF0",1770953548002,1.20231392,1955.0,1954.5,0.00583024]
["bitfinex-derivatives","ETHF0:USTF0",1770953549094,1.20231392,1954.8,1954.0,1.26150383]
["bitfinex-derivatives","ETHF0:USTF0",1770953549896,1.20231392,1954.8,1954.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770953550101,1.20881172,1954.8,1954.1,2.55978904]
["bitfinex-derivatives","ETHF0:USTF0",1770953550300,0.0064978,1954.8,1954.3,1.26151219]
["bitfinex-derivatives","ETHF0:USTF0",1770953550701,0.0064978,1954.8,1954.5,4.33829135]
["bitfinex-derivatives","ETHF0:USTF0",1770953550902,0.0064978,1954.8,1954.5,1.78229135]
["bitfinex-derivatives","ETHF0:USTF0",1770953551098,0.0064978,1954.8,1954.2,1.78229135]
["bitfinex-derivatives","ETHF0:USTF0",1770953551299,0.0064978,1954.8,1954.4,4.33829135]
["bitfinex-derivatives","ETHF0:USTF0",1770953551699,0.0064978,1954.8,1954.6,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1770953551898,1.90178008,1954.8,1954.1,1.78608039]
["bitfinex-derivatives","ETHF0:USTF0",1770953552208,0.0064978,1954.8,1954.4,1.78229135]
["bitfinex-derivatives","ETHF0:USTF0",1770953552602,1.3725942,1954.5,1954.4,1.78229135]
["bitfinex-derivatives","ETHF0:USTF0",1770953552908,1.17287936,1954.5,1954.4,1.78229135]
["bitfinex-derivatives","ETHF0:USTF0",1770953553205,1.17287936,1954.5,1954.4,2.47140029]
["bitfinex-derivatives","ETHF0:USTF0",1770953553703,3.03429092,1955.1,1954.5,1.98826462]
["bitfinex-derivatives","ETHF0:USTF0",1770953553902,8.45234138,1955.1,1954.5,1.98826462]
["bitfinex-derivatives","ETHF0:USTF0",1770953554207,5.41805046,1955.0,1954.5,1.98826462]
["bitfinex-derivatives","ETHF0:USTF0",1770953554409,5.41805046,1955.0,1954.1,0.00378904]
["bitfinex-derivatives","ETHF0:USTF0",1770953554410,5.41805046,1954.9,1954.6,2.67087576]
["bitfinex-derivatives","ETHF0:USTF0",1770953554609,1.94635195,1955.1,1954.6,1.98826462]
["bitfinex-derivatives","ETHF0:USTF0",1770953554812,7.36645597,1955.0,1954.7,0.68261114]
["bitfinex-derivatives","ETHF0:USTF0",1770953555015,1.94635195,1954.8,1954.4,1.98826462]
["bitfinex-derivatives","ETHF0:USTF0",1770953555313,1.94635195,1954.8,1954.3,0.68261114]
["bitfinex-derivatives","ETHF0:USTF0",1770953555617,1.94635195,1954.8,1954.2,1.98826462]
["bitfinex-derivatives","ETHF0:USTF0",1770953555809,1.94635195,1954.8,1954.5,0.68261114]
["bitfinex-derivatives","ETHF0:USTF0",1770953556115,7.37446301,1954.7,1954.2,1.98826462]
["bitfinex-derivatives","ETHF0:USTF0",1770953556319,1.94635195,1954.7,1954.4,0.68261114]
["bitfinex-derivatives","ETHF0:USTF0",1770953556612,1.94635195,1954.7,1954.2,1.98826462]
["bitfinex-derivatives","ETHF0:USTF0",1770953556813,1.94635195,1954.7,1954.4,0.68261114]
["bitfinex-derivatives","ETHF0:USTF0",1770953557014,1.94635195,1954.7,1954.1,1.99205366]
["bitfinex-derivatives","ETHF0:USTF0",1770953557209,3.04574309,1954.9,1954.1,1.99205366]
["bitfinex-derivatives","ETHF0:USTF0",1770953557210,5.43349307,1954.6,1954.1,1.99205366]
["bitfinex-derivatives","ETHF0:USTF0",1770953557412,4.99209504,1954.9,1954.3,2.67087576]
["bitfinex-derivatives","ETHF0:USTF0",1770953557612,7.37981964,1954.8,1954.3,1.98826462]
["bitfinex-derivatives","ETHF0:USTF0",1770953557917,5.43346769,1954.7,1954.4,0.68261114]
["bitfinex-derivatives","ETHF0:USTF0",1770953558114,5.43346769,1954.7,1954.3,1.98826462]
["bitfinex-derivatives","ETHF0:USTF0",1770953558317,7.37981964,1954.7,1954.3,1.98826462]
["bitfinex-derivatives","ETHF0:USTF0",1770953558614,5.43346769,1954.6,1954.3,1.98826462]
["bitfinex-derivatives","ETHF0:USTF0",1770953558812,1.94635195,1954.7,1954.1,1.99205366]
["bitfinex-derivatives","ETHF0:USTF0",1770953559009,21.85909921,1954.8,1954.1,1.99205366]
["bitfinex-derivatives","ETHF0:USTF0",1770953559212,5.43235612,1954.7,1954.1,1.99205366]
["bitfinex-derivatives","ETHF0:USTF0",1770953559412,5.43235612,1954.6,1954.1,1.99205366]
["bitfinex-derivatives","ETHF0:USTF0",1770953559610,4.99209504,1954.9,1954.1,1.99205366]
["bitfinex-derivatives","ETHF0:USTF0",1770953559816,5.39503983,1954.8,1954.1,1.99205366]
["bitfinex-derivatives","ETHF0:USTF0",1770953560115,5.39503983,1954.7,1954.1,1.99205366]
["bitfinex-derivatives","ETHF0:USTF0",1770953560317,5.39503983,1954.6,1954.1,1.99205366]
["bitfinex-derivatives","ETHF0:USTF0",1770953560614,1.94635195,1954.8,1954.1,1.99205366]
["bitfinex-derivatives","ETHF0:USTF0",1770953560817,1.94635195,1954.6,1954.1,1.99205366]
["bitfinex-derivatives","ETHF0:USTF0",1770953561111,3.04574309,1954.8,1954.1,1.99205366]
["bitfinex-derivatives","ETHF0:USTF0",1770953561320,6.11511157,1955.1,1954.1,1.99205366]
["bitfinex-derivatives","ETHF0:USTF0",1770953561321,3.05017991,1955.1,1954.1,1.99205366]
["bitfinex-derivatives","ETHF0:USTF0",1770953561512,2.07001602,1955.1,1954.1,1.99205366]
["bitfinex-derivatives","ETHF0:USTF0",1770953568616,3.04574309,1955.4,1954.4,0.26053516]
["bitfinex-derivatives","ETHF0:USTF0",1770953568823,2.04382651,1955.4,1954.4,0.26053516]
["bitfinex-derivatives","ETHF0:USTF0",1770953569020,2.0439209,1955.3,1954.4,0.26053516]
["bitfinex-derivatives","ETHF0:USTF0",1770953569422,2.0439209,1955.2,1954.4,0.26053516]
["bitfinex-derivatives","ETHF0:USTF0",1770953569725,2.04991658,1955.2,1954.4,0.26053516]
["bitfinex-derivatives","ETHF0:USTF0",1770953570117,2.04991658,1955.2,1954.5,0.26115702]
["bitfinex-derivatives","ETHF0:USTF0",1770953571323,2.03647371,1955.1,1954.4,0.25605]
["bitfinex-derivatives","ETHF0:USTF0",1770953571626,2.03647371,1955.1,1954.5,0.27650345]
["bitfinex-derivatives","ETHF0:USTF0",1770953572123,0.00599568,1955.2,1954.5,0.27650345]
["bitfinex-derivatives","ETHF0:USTF0",1770953576629,2.04311136,1955.6,1954.7,0.26448472]
["bitfinex-derivatives","ETHF0:USTF0",1770953576931,5.09690198,1955.5,1954.7,0.26448472]
["bitfinex-derivatives","ETHF0:USTF0",1770953577120,2.04311136,1955.6,1954.9,0.26958204]
["bitfinex-derivatives","ETHF0:USTF0",1770953577524,2.04798955,1955.6,1954.9,0.26958204]
["bitfinex-derivatives","ETHF0:USTF0",1770953579424,0.00487819,1955.6,1954.9,0.26958204]
["bitfinex-derivatives","ETHF0:USTF0",1770953580537,2.04544283,1955.6,1954.9,0.26958204]
["bitfinex-derivatives","ETHF0:USTF0",1770953582529,2.04544283,1955.6,1955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770953582734,0.00487819,1955.6,1955.1,0.27210393]
["bitfinex-derivatives","ETHF0:USTF0",1770953582935,2.1295163,1955.6,1955.1,0.27210393]
["bitfinex-derivatives","ETHF0:USTF0",1770953583136,2.1295163,1955.6,1955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770953583726,2.1295163,1955.6,1954.9,0.28113647]
["bitfinex-derivatives","ETHF0:USTF0",1770953584132,2.1295163,1955.6,1954.7,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1770953584332,2.1295163,1955.6,1954.9,0.28058664]
["bitfinex-derivatives","ETHF0:USTF0",1770953584634,0.00487819,1955.6,1954.9,0.28058664]
["bitfinex-derivatives","ETHF0:USTF0",1770953584829,0.00487819,1955.6,1955.1,0.28000103]
["bitfinex-derivatives","ETHF0:USTF0",1770953585026,2.12463811,1955.8,1955.1,0.28000103]
["bitfinex-derivatives","ETHF0:USTF0",1770953586034,2.13109299,1955.8,1955.1,0.28000103]
["bitfinex-derivatives","ETHF0:USTF0",1770953587137,2.13109299,1955.8,1954.9,0.18608996]
["bitfinex-derivatives","ETHF0:USTF0",1770953593940,2.13109299,1955.8,1955.0,0.180412]
["bitfinex-derivatives","ETHF0:USTF0",1770953594639,2.13109299,1955.8,1955.0,0.17916619]
["bitfinex-derivatives","ETHF0:USTF0",1770953596637,2.13109299,1955.8,1955.2,0.18536696]
["bitfinex-derivatives","ETHF0:USTF0",1770953597237,2.13109299,1955.8,1955.1,0.49085925]
["bitfinex-derivatives","ETHF0:USTF0",1770953598437,2.13109299,1955.8,1955.2,0.23347948]
["bitfinex-derivatives","ETHF0:USTF0",1770953599438,2.13109299,1955.8,1955.2,0.24447538]
["bitfinex-derivatives","ETHF0:USTF0",1770953601743,2.13109299,1955.8,1955.3,0.25611441]
["bitfinex-derivatives","ETHF0:USTF0",1770953603343,2.10902165,1955.8,1955.3,0.25611441]
["bitfinex-derivatives","ETHF0:USTF0",1770953603736,2.12463811,1956.1,1955.4,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1770953603937,2.12463811,1956.3,1955.7,0.95951707]
["bitfinex-derivatives","ETHF0:USTF0",1770953604247,2.12463811,1956.3,1955.8,0.95951707]
["bitfinex-derivatives","ETHF0:USTF0",1770953604648,2.12463811,1956.6,1955.8,0.95951707]
["bitfinex-derivatives","ETHF0:USTF0",1770953604850,2.12849862,1956.6,1955.8,0.96555746]
["bitfinex-derivatives","ETHF0:USTF0",1770953605045,2.12849862,1956.6,1956.0,0.98856837]
["bitfinex-derivatives","ETHF0:USTF0",1770953605546,2.12463811,1957.1,1956.2,0.98856837]
["bitfinex-derivatives","ETHF0:USTF0",1770953605749,2.12463811,1957.1,1956.3,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1770953606046,2.12463811,1957.1,1956.3,12.87341817]
["bitfinex-derivatives","ETHF0:USTF0",1770953606238,2.12463811,1957.1,1956.4,0.9873416]
["bitfinex-derivatives","ETHF0:USTF0",1770953606642,2.12895172,1957.1,1956.4,0.9873416]
["bitfinex-derivatives","ETHF0:USTF0",1770953606945,2.12895172,1957.1,1956.3,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1770953608344,2.12895172,1957.1,1956.3,12.96954209]
["bitfinex-derivatives","ETHF0:USTF0",1770953609249,2.12895172,1957.1,1956.3,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1770953609851,2.12895172,1957.1,1955.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770953609852,2.12895172,1957.1,1956.0,1.08064397]
["bitfinex-derivatives","ETHF0:USTF0",1770953610654,2.12895172,1957.1,1956.2,1.08353494]
["bitfinex-derivatives","ETHF0:USTF0",1770953610849,2.12895172,1957.1,1956.4,1.08353494]
["bitfinex-derivatives","ETHF0:USTF0",1770953612358,2.12895172,1957.1,1956.3,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1770953612658,2.12895172,1957.1,1956.3,13.00113791]
["bitfinex-derivatives","ETHF0:USTF0",1770953612859,2.12895172,1957.1,1956.4,1.07499975]
["bitfinex-derivatives","ETHF0:USTF0",1770953613364,2.12895172,1957.1,1956.3,13.01633234]
["bitfinex-derivatives","ETHF0:USTF0",1770953614460,2.12895172,1957.1,1956.4,1.09012559]
["bitfinex-derivatives","ETHF0:USTF0",1770953614963,2.12895172,1957.1,1956.3,13.01184709]
["bitfinex-derivatives","ETHF0:USTF0",1770953615159,2.12895172,1957.1,1956.4,1.09228848]
["bitfinex-derivatives","ETHF0:USTF0",1770953616164,2.12895172,1957.1,1956.3,13.01397271]
["bitfinex-derivatives","ETHF0:USTF0",1770953616561,2.12895172,1957.1,1956.4,1.08975745]
["bitfinex-derivatives","ETHF0:USTF0",1770953618769,2.12895172,1957.1,1956.3,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1770953620770,2.12895172,1957.1,1956.3,13.00187961]
["bitfinex-derivatives","ETHF0:USTF0",1770953620967,2.03632675,1956.9,1955.8,0.00604039]
["bitfinex-derivatives","ETHF0:USTF0",1770953621171,2.03632675,1956.7,1955.8,0.00604039]
["bitfinex-derivatives","ETHF0:USTF0",1770953621670,2.03632675,1956.7,1955.9,1.09905587]
["bitfinex-derivatives","ETHF0:USTF0",1770953621872,2.03632675,1956.9,1956.2,1.09905587]
["bitfinex-derivatives","ETHF0:USTF0",1770953622973,2.03632675,1956.9,1956.0,12.99424731]
["bitfinex-derivatives","ETHF0:USTF0",1770953623876,2.03632675,1956.9,1956.4,1.07808865]
["bitfinex-derivatives","ETHF0:USTF0",1770953624067,2.03632675,1956.9,1956.3,2.2584388]
["bitfinex-derivatives","ETHF0:USTF0",1770953624472,2.03632675,1956.9,1956.3,3.33628074]
["bitfinex-derivatives","ETHF0:USTF0",1770953627473,2.03632675,1956.9,1956.4,1.05753696]
["bitfinex-derivatives","ETHF0:USTF0",1770953629375,2.03632675,1956.9,1956.2,1.04808931]
["bitfinex-derivatives","ETHF0:USTF0",1770953635880,2.03632675,1956.9,1956.0,14.1564388]
["bitfinex-derivatives","ETHF0:USTF0",1770953636078,2.03632675,1956.7,1956.1,1.04283437]
["bitfinex-derivatives","ETHF0:USTF0",1770953636278,2.03632675,1957.0,1956.1,1.04283437]
["bitfinex-derivatives","ETHF0:USTF0",1770953639986,2.03632675,1957.0,1956.3,1.01877192]
["bitfinex-derivatives","ETHF0:USTF0",1770953640186,2.03632675,1957.0,1956.4,1.01848973]
["bitfinex-derivatives","ETHF0:USTF0",1770953640585,2.03632675,1957.0,1956.2,1.27543174]
["bitfinex-derivatives","ETHF0:USTF0",1770953640981,2.03632675,1957.0,1956.0,11.898]
["bitfinex-derivatives","ETHF0:USTF0",1770953641182,1.98408829,1956.8,1955.8,1.02255833]
["bitfinex-derivatives","ETHF0:USTF0",1770953641386,1.98408829,1956.6,1955.8,1.02255833]
["bitfinex-derivatives","ETHF0:USTF0",1770953641784,1.98408829,1956.6,1956.0,1.000806]
["bitfinex-derivatives","ETHF0:USTF0",1770953642088,1.98408829,1956.9,1956.0,3.25896325]
["bitfinex-derivatives","ETHF0:USTF0",1770953642283,1.98408829,1956.7,1956.0,1.00052445]
["bitfinex-derivatives","ETHF0:USTF0",1770953642687,1.98408829,1956.7,1955.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1770953643877,1.98408829,1956.7,1956.0,0.98086236]
["bitfinex-derivatives","ETHF0:USTF0",1770953644884,1.98408829,1956.7,1955.9,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1770953645387,1.98408829,1956.7,1955.9,1.22609576]
["bitfinex-derivatives","ETHF0:USTF0",1770953645792,1.98408829,1956.7,1956.0,0.96703403]
["bitfinex-derivatives","ETHF0:USTF0",1770953647383,1.98408829,1956.7,1955.9,1.21872419]
["bitfinex-derivatives","ETHF0:USTF0",1770953647584,1.98408829,1956.7,1956.0,0.96287419]
["bitfinex-derivatives","ETHF0:USTF0",1770953647782,1.98408829,1956.7,1956.2,0.95962232]
["bitfinex-derivatives","ETHF0:USTF0",1770953648088,1.98408829,1956.7,1956.1,3.21778371]
["bitfinex-derivatives","ETHF0:USTF0",1770953648990,1.98408829,1956.7,1956.3,1.43427816]
["bitfinex-derivatives","ETHF0:USTF0",1770953649190,1.98408829,1956.7,1956.5,1.43427816]
["bitfinex-derivatives","ETHF0:USTF0",1770953649390,1.98408829,1957.0,1956.5,1.43427816]
["bitfinex-derivatives","ETHF0:USTF0",1770953650488,1.98408829,1957.0,1956.5,3.40297879]
["bitfinex-derivatives","ETHF0:USTF0",1770953650689,1.98408829,1957.0,1956.7,1.43427816]
["bitfinex-derivatives","ETHF0:USTF0",1770953650990,1.9884019,1957.1,1956.9,1.43427816]
["bitfinex-derivatives","ETHF0:USTF0",1770953651394,3.91954386,1957.6,1957.0,1.96870063]
["bitfinex-derivatives","ETHF0:USTF0",1770953651588,0.87380077,1957.7,1957.4,1.96870063]
["bitfinex-derivatives","ETHF0:USTF0",1770953651784,1.07231048,1957.8,1957.4,1.96870063]
["bitfinex-derivatives","ETHF0:USTF0",1770953652089,1.07231048,1957.8,1957.3,1.43427816]
["bitfinex-derivatives","ETHF0:USTF0",1770953652090,1.07231048,1958.4,1957.7,1.96870063]
["bitfinex-derivatives","ETHF0:USTF0",1770953652288,1.05755771,1958.3,1957.7,1.43427816]
["bitfinex-derivatives","ETHF0:USTF0",1770953652489,1.05755771,1958.3,1957.7,3.40769745]
["bitfinex-derivatives","ETHF0:USTF0",1770953652887,1.05755771,1958.3,1957.7,1.97341929]
["bitfinex-derivatives","ETHF0:USTF0",1770953653890,0.00509571,1958.4,1957.7,1.97341929]
["bitfinex-derivatives","ETHF0:USTF0",1770953654090,1.05499483,1958.4,1957.7,1.97341929]
["bitfinex-derivatives","ETHF0:USTF0",1770953658996,3.31070617,1958.4,1957.7,0.00471866]
["bitfinex-derivatives","ETHF0:USTF0",1770953659198,3.31070617,1958.4,1957.3,54.50870063]
["bitfinex-derivatives","ETHF0:USTF0",1770953659199,0.48812759,1958.3,1957.1,2.22438063]
["bitfinex-derivatives","ETHF0:USTF0",1770953659898,0.33045653,1958.0,1957.1,1.96870063]
["bitfinex-derivatives","ETHF0:USTF0",1770953660097,0.33045653,1957.7,1957.1,1.97329782]
["bitfinex-derivatives","ETHF0:USTF0",1770953660301,0.34406635,1958.2,1957.1,1.97329782]
["bitfinex-derivatives","ETHF0:USTF0",1770953660503,0.34406635,1958.2,1957.2,1.96870063]
["bitfinex-derivatives","ETHF0:USTF0",1770953662204,0.05573156,1958.0,1957.1,1.97329782]
["bitfinex-derivatives","ETHF0:USTF0",1770953662801,0.05573156,1958.0,1957.1,42.77329782]
["bitfinex-derivatives","ETHF0:USTF0",1770953663003,0.05573156,1958.0,1957.2,1.96870063]
["bitfinex-derivatives","ETHF0:USTF0",1770953666811,0.00509571,1958.4,1957.3,2.22436063]
["bitfinex-derivatives","ETHF0:USTF0",1770953667909,2.26080705,1958.4,1957.3,1.96870063]
["bitfinex-derivatives","ETHF0:USTF0",1770953669316,0.25554,1958.3,1957.3,1.96870063]
["bitfinex-derivatives","ETHF0:USTF0",1770953674723,0.25557,1958.0,1957.1,1.64606181]
["bitfinex-derivatives","ETHF0:USTF0",1770953674921,0.25561,1957.7,1957.1,0.00459719]
["bitfinex-derivatives","ETHF0:USTF0",1770953675120,2.25571134,1957.5,1956.6,1.64146462]
["bitfinex-derivatives","ETHF0:USTF0",1770953675522,13.07061,1957.7,1956.6,1.64146462]
["bitfinex-derivatives","ETHF0:USTF0",1770953675723,4.61819698,1957.6,1956.6,1.64146462]
["bitfinex-derivatives","ETHF0:USTF0",1770953675924,4.61819698,1957.5,1956.6,1.64146462]
["bitfinex-derivatives","ETHF0:USTF0",1770953676125,0.25565,1957.4,1956.6,1.64505741]
["bitfinex-derivatives","ETHF0:USTF0",1770953680930,12.857,1957.8,1956.6,1.64505741]
["bitfinex-derivatives","ETHF0:USTF0",1770953681119,0.25563,1957.6,1956.6,1.64505741]
["bitfinex-derivatives","ETHF0:USTF0",1770953681320,7.68420055,1957.7,1956.6,1.64505741]
["bitfinex-derivatives","ETHF0:USTF0",1770953681321,0.25565,1957.4,1956.6,1.64505741]
["bitfinex-derivatives","ETHF0:USTF0",1770953681926,3.31651742,1957.4,1956.6,1.14505741]
["bitfinex-derivatives","ETHF0:USTF0",1770953682232,4.5975078,1957.3,1956.6,1.14505741]
["bitfinex-derivatives","ETHF0:USTF0",1770953682626,4.5975078,1957.2,1956.6,1.14505741]
["bitfinex-derivatives","ETHF0:USTF0",1770953682828,3.31651742,1957.4,1956.6,1.14505741]
["bitfinex-derivatives","ETHF0:USTF0",1770953683027,4.59555849,1957.3,1956.6,1.14505741]
["bitfinex-derivatives","ETHF0:USTF0",1770953683229,0.25565,1957.4,1956.6,1.14505741]
["bitfinex-derivatives","ETHF0:USTF0",1770953683431,4.59417241,1957.3,1956.6,1.14505741]
["bitfinex-derivatives","ETHF0:USTF0",1770953683631,4.59417241,1957.2,1956.6,1.14505741]
["bitfinex-derivatives","ETHF0:USTF0",1770953683931,0.25565,1957.4,1956.6,1.14505741]
["bitfinex-derivatives","ETHF0:USTF0",1770953684130,4.59427382,1957.3,1956.6,1.14505741]
["bitfinex-derivatives","ETHF0:USTF0",1770953684333,4.59427382,1957.2,1956.6,1.14505741]
["bitfinex-derivatives","ETHF0:USTF0",1770953684532,0.25565,1957.4,1956.6,1.14505741]
["bitfinex-derivatives","ETHF0:USTF0",1770953684736,0.25568,1957.2,1956.6,0.00359279]
["bitfinex-derivatives","ETHF0:USTF0",1770953685433,0.25568,1957.2,1956.6,1.11878335]
["bitfinex-derivatives","ETHF0:USTF0",1770953685633,13.14868,1957.2,1956.6,1.11878335]
["bitfinex-derivatives","ETHF0:USTF0",1770953685930,4.59348641,1957.1,1956.4,1.11519056]
["bitfinex-derivatives","ETHF0:USTF0",1770953686131,4.59349,1957.0,1956.4,1.11519056]
["bitfinex-derivatives","ETHF0:USTF0",1770953686331,16.20954742,1957.2,1956.4,1.11519056]
["bitfinex-derivatives","ETHF0:USTF0",1770953686532,4.59289946,1957.1,1956.4,1.11519056]
["bitfinex-derivatives","ETHF0:USTF0",1770953686731,4.59289946,1957.0,1956.4,1.11519056]
["bitfinex-derivatives","ETHF0:USTF0",1770953686925,0.00613952,1957.0,1956.4,1.11962557]
["bitfinex-derivatives","ETHF0:USTF0",1770953693629,0.00613952,1957.0,1956.4,0.00443501]
["bitfinex-derivatives","ETHF0:USTF0",1770953694033,4.8494941,1956.9,1955.9,1.11414473]
["bitfinex-derivatives","ETHF0:USTF0",1770953694237,17.4837741,1956.8,1955.9,1.11414473]
["bitfinex-derivatives","ETHF0:USTF0",1770953694441,12.89,1956.8,1955.9,1.11414473]
["bitfinex-derivatives","ETHF0:USTF0",1770953694640,10.16880087,1956.7,1955.2,1.11414473]
["bitfinex-derivatives","ETHF0:USTF0",1770953694833,3.31666742,1956.3,1955.2,1.11414473]
["bitfinex-derivatives","ETHF0:USTF0",1770953695033,17.48961179,1956.2,1955.2,1.12045312]
["bitfinex-derivatives","ETHF0:USTF0",1770953695232,4.59361179,1956.1,1955.2,1.12045312]
["bitfinex-derivatives","ETHF0:USTF0",1770953695441,0.25582,1956.1,1955.2,1.12045312]
["bitfinex-derivatives","ETHF0:USTF0",1770953695636,0.25582,1956.1,1955.2,0.00630839]
["bitfinex-derivatives","ETHF0:USTF0",1770953695834,4.5914301,1956.0,1955.2,0.00630839]
["bitfinex-derivatives","ETHF0:USTF0",1770953696034,4.59157989,1955.9,1955.2,0.00630839]
["bitfinex-derivatives","ETHF0:USTF0",1770953696240,3.31668742,1956.1,1954.9,1.11482004]
["bitfinex-derivatives","ETHF0:USTF0",1770953696241,11.86863908,1956.1,1954.9,1.11482004]
["bitfinex-derivatives","ETHF0:USTF0",1770953696430,3.06086742,1956.0,1954.9,1.11482004]
["bitfinex-derivatives","ETHF0:USTF0",1770953696737,4.58794599,1955.9,1954.9,1.11482004]
["bitfinex-derivatives","ETHF0:USTF0",1770953697131,6.29469,1955.7,1953.9,1.11238062]
["bitfinex-derivatives","ETHF0:USTF0",1770953697339,16.25376742,1955.6,1953.9,1.1174117]
["bitfinex-derivatives","ETHF0:USTF0",1770953697633,4.58794599,1955.5,1954.1,1.11238062]
["bitfinex-derivatives","ETHF0:USTF0",1770953697837,4.58794599,1955.4,1954.1,1.11238062]
["bitfinex-derivatives","ETHF0:USTF0",1770953698028,16.2577864,1955.6,1954.1,1.11238062]
["bitfinex-derivatives","ETHF0:USTF0",1770953698228,4.58595712,1955.5,1954.1,1.11238062]
["bitfinex-derivatives","ETHF0:USTF0",1770953698431,0.25991898,1955.6,1954.1,1.11238062]
["bitfinex-derivatives","ETHF0:USTF0",1770953698636,17.51472475,1955.5,1954.1,1.11238062]
["bitfinex-derivatives","ETHF0:USTF0",1770953698836,12.934,1955.5,1954.1,1.11238062]
["bitfinex-derivatives","ETHF0:USTF0",1770953699034,12.934,1955.5,1954.2,1.11238062]
["bitfinex-derivatives","ETHF0:USTF0",1770953699936,4.57760162,1955.4,1954.2,1.11238062]
["bitfinex-derivatives","ETHF0:USTF0",1770953700139,15.19258166,1955.5,1954.2,1.11238062]
["bitfinex-derivatives","ETHF0:USTF0",1770953700335,4.57851241,1955.4,1954.2,1.11238062]
["bitfinex-derivatives","ETHF0:USTF0",1770953700536,18.25344908,1955.5,1954.2,1.11238062]
["bitfinex-derivatives","ETHF0:USTF0",1770953700730,0.25991898,1955.6,1954.2,1.11238062]
["bitfinex-derivatives","ETHF0:USTF0",1770953700937,12.934,1955.5,1954.2,1.11238062]
["bitfinex-derivatives","ETHF0:USTF0",1770953702543,0.25991898,1955.6,1954.2,1.11238062]
["bitfinex-derivatives","ETHF0:USTF0",1770953702736,12.928,1955.5,1954.2,1.11238062]
["bitfinex-derivatives","ETHF0:USTF0",1770953704146,0.25591,1955.4,1954.2,1.11238062]
["bitfinex-derivatives","ETHF0:USTF0",1770953704844,6.55155,1955.4,1954.2,1.11238062]
["bitfinex-derivatives","ETHF0:USTF0",1770953705437,0.25597,1955.1,1954.0,1.10857166]
["bitfinex-derivatives","ETHF0:USTF0",1770953707142,5.29033589,1955.5,1954.0,1.10857166]
["bitfinex-derivatives","ETHF0:USTF0",1770953707347,46.08993963,1955.6,1954.0,1.10857166]
["bitfinex-derivatives","ETHF0:USTF0",1770953707348,12.937,1955.4,1954.0,1.10857166]
["bitfinex-derivatives","ETHF0:USTF0",1770953708245,0.25987898,1955.6,1954.0,1.10857166]
["bitfinex-derivatives","ETHF0:USTF0",1770953708448,0.25987898,1955.6,1953.9,0.00503108]
["bitfinex-derivatives","ETHF0:USTF0",1770953708449,12.932,1955.4,1954.1,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953708646,0.25987898,1955.6,1954.1,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953708844,13.18787898,1955.6,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953709944,12.93,1955.5,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953718352,12.906,1955.5,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953719246,13.16387898,1955.6,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953719549,4.59303762,1955.5,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953719743,13.16387898,1955.6,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953719945,4.59303592,1955.5,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953720141,0.25987898,1955.6,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953721146,4.60236946,1955.5,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953721347,0.25987898,1955.6,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953721548,4.60315905,1955.5,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953721749,0.25987898,1955.6,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953721949,4.60315905,1955.5,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953722249,4.61131316,1955.4,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953722450,3.03175423,1955.5,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953722753,3.28764423,1955.4,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953722953,4.61131451,1955.3,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953723151,7.64306874,1955.2,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953723453,4.61131451,1955.1,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953723753,4.61131451,1955.0,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953723954,3.03175423,1955.2,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953724156,3.03175423,1955.1,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953725152,48.86181488,1955.1,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953725347,53.48351899,1955.1,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953725654,4.62170411,1955.0,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953725852,4.62170411,1954.9,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953726054,48.86181488,1955.1,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953726254,7.6658207,1955.0,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953726454,4.63406647,1954.9,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953726654,3.03175423,1955.0,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953727848,50.46667094,1955.1,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953727849,4.63661029,1954.9,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953728052,3.03175423,1955.1,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953728261,7.66977629,1955.2,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953728452,3.03175423,1955.1,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953728655,4.63802206,1955.0,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953728951,51.9407354,1955.3,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953729158,3.06636599,1955.2,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953729354,4.63610011,1955.1,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953729555,4.63610011,1955.0,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953729756,3.06636599,1955.1,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953730260,48.89642664,1955.1,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953730461,7.70254629,1955.1,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953730659,4.6361803,1955.0,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953730857,4.6361803,1954.9,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953731159,3.06636599,1955.1,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953732058,7.70274791,1955.1,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953732261,4.63638192,1955.0,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953732459,4.63638192,1954.9,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953732660,3.06636599,1955.1,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953737966,7.70284467,1955.1,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953738163,3.06636599,1954.9,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953738856,4.63647868,1954.8,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953739063,3.06636599,1955.0,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953739465,7.63994723,1955.0,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953739665,7.63994723,1954.9,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953739869,4.57358124,1954.8,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953740162,4.57358124,1954.7,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953740364,3.06636599,1955.0,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953740867,7.63876515,1955.0,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953742263,4.57239916,1954.9,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953742464,3.06636599,1955.1,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953742771,7.62680424,1955.0,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953742967,4.56043825,1954.9,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953743168,45.83006065,1955.2,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953743169,4.56043825,1954.8,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953743370,3.06636599,1955.1,1954.3,1.10810331]
["bitfinex-derivatives","ETHF0:USTF0",1770953745267,3.06636599,1955.0,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953745462,5.3299366,1954.9,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953745671,4.56042609,1954.8,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953752771,16.18936599,1954.9,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953752772,66.57985273,1954.9,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953752972,4.56042609,1954.8,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953753269,4.56042609,1954.7,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953753478,16.18936599,1954.9,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953753674,4.55766715,1954.8,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953753872,4.55766725,1954.7,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953754074,16.18839337,1954.9,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953754275,4.55766733,1954.8,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953754476,4.55766733,1954.7,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953754775,16.18839337,1954.9,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953754974,4.55741768,1954.8,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953755177,4.55741768,1954.7,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953755475,16.18839337,1954.9,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953755687,4.55714002,1954.8,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953755876,4.55714002,1954.7,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953756076,16.18839337,1954.9,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953756279,4.55725727,1954.8,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953756580,4.55725727,1954.7,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953756781,16.18839337,1954.9,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953757080,1.43761882,1954.7,1954.0,1.10860604]
["bitfinex-derivatives","ETHF0:USTF0",1770953759585,16.18839337,1954.9,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953759782,5.99520576,1954.8,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953759980,1.43761882,1954.8,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953760181,4.5578389,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953760376,1.43761882,1954.8,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953760581,4.55791245,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953760783,1.43761882,1954.8,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953760978,4.55783973,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953761184,1.43761882,1954.8,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953761383,4.55822503,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953761579,1.43761882,1954.8,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953761780,4.55822528,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953761983,1.43761882,1954.8,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953762285,4.55822175,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953762485,1.43761882,1954.8,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953762688,4.55854919,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953762884,1.43761882,1954.8,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953763086,4.55854919,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953763286,1.43761882,1954.8,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953763489,4.55908052,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953763787,1.43761882,1954.8,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953763984,4.55924259,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953764185,4.50301219,1954.8,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953764486,4.55995591,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953764686,4.50301219,1954.8,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953764883,4.55995125,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953765082,1.43761882,1954.8,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953765286,9.06306418,1954.8,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953765482,4.56005199,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953769788,5.99767081,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953769986,4.56005199,1954.6,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953770184,1.43761882,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953772289,4.56904354,1954.6,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953772489,1.43761882,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953772490,3.06539337,1954.8,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953772684,9.07205628,1954.8,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953772882,4.56904409,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953773189,1.43761882,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953774192,4.57014438,1954.6,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953774492,1.43761882,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953774792,4.5701441,1954.6,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953774997,1.43761882,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953775195,4.5701441,1954.6,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953775490,1.43761882,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953775692,4.5711876,1954.6,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953775892,1.43761882,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953776091,4.57118754,1954.6,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953776291,4.50301219,1954.8,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953776593,6.00887956,1954.7,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953776792,4.57126074,1954.6,1954.2,1.11275221]
["bitfinex-derivatives","ETHF0:USTF0",1770953778396,1.43761882,1954.6,1954.0,1.10724422]
["bitfinex-derivatives","ETHF0:USTF0",1770953781602,3.06539337,1954.7,1954.0,1.10724422]
["bitfinex-derivatives","ETHF0:USTF0",1770953781999,7.63671111,1954.7,1954.0,1.10724422]
["bitfinex-derivatives","ETHF0:USTF0",1770953782199,1.43761882,1954.5,1954.0,1.10724422]
["bitfinex-derivatives","ETHF0:USTF0",1770953782497,1.43761882,1954.3,1953.9,1.10447842]
["bitfinex-derivatives","ETHF0:USTF0",1770953782699,1.43761882,1954.3,1953.9,0.00503108]
["bitfinex-derivatives","ETHF0:USTF0",1770953783100,1.43761882,1954.3,1953.9,1.10447842]
["bitfinex-derivatives","ETHF0:USTF0",1770953784610,14.97761882,1954.5,1953.9,1.10447842]
["bitfinex-derivatives","ETHF0:USTF0",1770953784817,4.56807372,1954.4,1953.9,1.10447842]
["bitfinex-derivatives","ETHF0:USTF0",1770953785018,14.97761882,1954.5,1953.9,1.10447842]
["bitfinex-derivatives","ETHF0:USTF0",1770953785313,4.56732163,1954.4,1953.9,1.10447842]
["bitfinex-derivatives","ETHF0:USTF0",1770953785515,3.06539337,1954.6,1954.0,1.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1770953785709,4.56718413,1954.5,1954.2,1.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1770953786006,13.57,1954.8,1954.2,1.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1770953786208,4.5666518,1954.7,1954.3,1.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1770953786412,15.00761882,1954.8,1954.3,1.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1770953786613,4.56663968,1954.7,1954.3,1.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1770953786813,15.00761882,1954.8,1954.3,1.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1770953787011,4.56664264,1954.7,1954.3,1.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1770953787210,15.00761882,1954.8,1954.3,1.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1770953787406,4.56663438,1954.7,1954.3,1.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1770953787611,1.43761882,1954.8,1954.3,1.09368377]
["bitfinex-derivatives","ETHF0:USTF0",1770953787806,4.56662978,1954.7,1954.2,1.09253957]
["bitfinex-derivatives","ETHF0:USTF0",1770953788015,1.43761882,1954.6,1954.0,1.09253957]
["bitfinex-derivatives","ETHF0:USTF0",1770953789313,1.43761882,1954.5,1953.9,0.00503108]
["bitfinex-derivatives","ETHF0:USTF0",1770953789613,1.43761882,1954.4,1953.9,1.09158399]
["bitfinex-derivatives","ETHF0:USTF0",1770953792017,1.43761882,1954.6,1953.9,1.09158399]
["bitfinex-derivatives","ETHF0:USTF0",1770953792315,4.56611135,1954.5,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953792516,1.43761882,1954.6,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953792710,4.56610969,1954.5,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953792918,1.43761882,1954.6,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953793118,4.56617577,1954.5,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953793318,1.43761882,1954.6,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953793520,4.56597739,1954.5,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953793818,1.43761882,1954.6,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953794019,4.56597739,1954.5,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953794220,1.43761882,1954.6,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953794419,4.56581668,1954.5,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953794620,1.43761882,1954.6,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953794822,4.56581668,1954.5,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953795018,1.43761882,1954.6,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953795217,4.56569007,1954.5,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953795417,1.43761882,1954.6,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953795619,4.56569115,1954.5,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953795820,1.43761882,1954.6,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953796021,4.5657341,1954.5,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953796215,16.69839337,1954.7,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953796421,4.56561754,1954.6,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953796721,4.56561754,1954.5,1954.0,1.08777901]
["bitfinex-derivatives","ETHF0:USTF0",1770953799123,3.06539337,1955.0,1954.1,1.08301188]
["bitfinex-derivatives","ETHF0:USTF0",1770953799324,4.56476937,1954.9,1954.1,1.08301188]
["bitfinex-derivatives","ETHF0:USTF0",1770953799622,4.56476937,1954.8,1954.1,1.08301188]
["bitfinex-derivatives","ETHF0:USTF0",1770953799819,3.06539337,1955.0,1954.1,1.08301188]
["bitfinex-derivatives","ETHF0:USTF0",1770953800016,7.63016287,1955.0,1954.1,1.08301188]
["bitfinex-derivatives","ETHF0:USTF0",1770953800217,4.5647695,1955.0,1954.3,1.08107467]
["bitfinex-derivatives","ETHF0:USTF0",1770953800417,3.06539337,1955.4,1954.5,1.08107467]
["bitfinex-derivatives","ETHF0:USTF0",1770953800618,7.62872182,1955.4,1954.5,1.08107467]
["bitfinex-derivatives","ETHF0:USTF0",1770953801123,9.06665717,1955.4,1954.5,1.08107467]
["bitfinex-derivatives","ETHF0:USTF0",1770953801416,9.06665717,1955.4,1953.5,19.6203219]
["bitfinex-derivatives","ETHF0:USTF0",1770953801417,1.43793535,1954.8,1953.9,8.63990554]
["bitfinex-derivatives","ETHF0:USTF0",1770953801622,1.43793535,1954.6,1953.9,1.07972345]
["bitfinex-derivatives","ETHF0:USTF0",1770953802123,1.43793535,1954.4,1953.9,0.00503108]
["bitfinex-derivatives","ETHF0:USTF0",1770953802317,4.58628491,1954.3,1953.9,0.00503108]
["bitfinex-derivatives","ETHF0:USTF0",1770953802514,4.50332872,1954.6,1953.7,1.07469237]
["bitfinex-derivatives","ETHF0:USTF0",1770953802719,4.58588815,1954.5,1953.7,1.07469237]
["bitfinex-derivatives","ETHF0:USTF0",1770953802919,4.58588815,1954.4,1953.7,1.07469237]
["bitfinex-derivatives","ETHF0:USTF0",1770953803119,16.75239337,1954.7,1953.7,1.07469237]
["bitfinex-derivatives","ETHF0:USTF0",1770953803423,4.58542918,1954.6,1953.9,1.07888813]
["bitfinex-derivatives","ETHF0:USTF0",1770953803618,18.20232872,1954.8,1953.9,1.07888813]
["bitfinex-derivatives","ETHF0:USTF0",1770953803815,4.58507598,1954.7,1953.9,1.07888813]
["bitfinex-derivatives","ETHF0:USTF0",1770953804014,4.58507598,1954.6,1953.9,1.07888813]
["bitfinex-derivatives","ETHF0:USTF0",1770953804218,18.20232872,1954.8,1953.9,1.07888813]
["bitfinex-derivatives","ETHF0:USTF0",1770953804416,4.58503697,1954.7,1953.9,1.07888813]
["bitfinex-derivatives","ETHF0:USTF0",1770953804620,4.58503697,1954.6,1953.9,1.07888813]
["bitfinex-derivatives","ETHF0:USTF0",1770953804818,18.20232872,1954.8,1953.9,1.07888813]
["bitfinex-derivatives","ETHF0:USTF0",1770953805017,4.58519777,1954.7,1953.9,1.07888813]
["bitfinex-derivatives","ETHF0:USTF0",1770953805219,4.58519777,1954.6,1953.9,1.07888813]
["bitfinex-derivatives","ETHF0:USTF0",1770953805418,18.20232872,1954.8,1953.9,1.07888813]
["bitfinex-derivatives","ETHF0:USTF0",1770953805617,4.58526115,1954.7,1953.9,1.07888813]
["bitfinex-derivatives","ETHF0:USTF0",1770953805819,4.58526115,1954.6,1953.9,1.07888813]
["bitfinex-derivatives","ETHF0:USTF0",1770953806027,6.0231965,1954.5,1953.8,1.07758663]
["bitfinex-derivatives","ETHF0:USTF0",1770953806222,1.43793535,1954.5,1953.8,1.07758663]
["bitfinex-derivatives","ETHF0:USTF0",1770953806623,15.13693535,1954.8,1953.7,0.00372828]
["bitfinex-derivatives","ETHF0:USTF0",1770953806624,1.43793535,1954.3,1953.7,0.00372828]
["bitfinex-derivatives","ETHF0:USTF0",1770953806930,1.43793535,1954.1,1953.4,1.07758663]
["bitfinex-derivatives","ETHF0:USTF0",1770953807130,1.43793535,1953.9,1953.0,1.34036008]
["bitfinex-derivatives","ETHF0:USTF0",1770953807426,1.43793535,1953.9,1953.1,1.07883585]
["bitfinex-derivatives","ETHF0:USTF0",1770953807828,1.44297308,1953.9,1953.1,1.08255421]
["bitfinex-derivatives","ETHF0:USTF0",1770953808819,0.00503773,1953.9,1953.1,1.08255421]
["bitfinex-derivatives","ETHF0:USTF0",1770953809025,0.11560308,1953.7,1952.9,0.54409946]
["bitfinex-derivatives","ETHF0:USTF0",1770953809221,0.11560308,1953.7,1952.8,0.54409946]
["bitfinex-derivatives","ETHF0:USTF0",1770953810125,0.11560308,1953.7,1952.8,0.54944743]
["bitfinex-derivatives","ETHF0:USTF0",1770953811830,0.11560308,1953.7,1952.8,0.00534797]
["bitfinex-derivatives","ETHF0:USTF0",1770953812027,0.14366571,1953.9,1952.8,0.54944743]
["bitfinex-derivatives","ETHF0:USTF0",1770953815022,0.14366571,1953.9,1953.0,0.54409946]
["bitfinex-derivatives","ETHF0:USTF0",1770953815221,0.00503773,1953.9,1953.0,0.54409946]
["bitfinex-derivatives","ETHF0:USTF0",1770953815528,0.15460901,1953.9,1953.0,0.54409946]
["bitfinex-derivatives","ETHF0:USTF0",1770953818335,0.00503773,1953.9,1953.0,0.54409946]
["bitfinex-derivatives","ETHF0:USTF0",1770953818635,0.13616161,1954.2,1953.2,2.81085004]
["bitfinex-derivatives","ETHF0:USTF0",1770953818837,0.14119934,1954.6,1953.4,0.54409946]
["bitfinex-derivatives","ETHF0:USTF0",1770953819732,0.14510487,1954.6,1953.4,0.54409946]
["bitfinex-derivatives","ETHF0:USTF0",1770953820436,0.14510487,1954.6,1953.6,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953821436,0.12606641,1954.4,1953.5,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953825033,0.13527078,1954.6,1953.5,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953825238,0.13962999,1954.6,1953.5,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953825738,0.00390553,1954.6,1953.7,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953826338,0.13962999,1954.6,1953.7,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953828339,0.13388794,1954.8,1953.7,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953828935,0.13388794,1954.6,1953.7,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953829338,0.13383588,1954.4,1953.6,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953831139,0.13592336,1954.2,1953.6,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953832444,0.13592336,1954.2,1953.1,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953832940,0.13592336,1954.3,1953.1,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953833341,0.13592336,1954.3,1953.2,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953834147,0.14008488,1954.1,1953.2,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953834538,0.14008488,1954.3,1953.2,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953834742,4.72365766,1954.2,1953.2,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953834942,0.14008488,1954.1,1953.2,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953837143,0.13882998,1953.9,1953.2,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953837347,0.1379873,1953.7,1952.9,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953838040,0.1379873,1953.6,1952.9,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953838243,0.1379873,1953.6,1952.8,0.57836823]
["bitfinex-derivatives","ETHF0:USTF0",1770953838942,0.1379873,1953.4,1952.8,0.57836823]
["bitfinex-derivatives","ETHF0:USTF0",1770953840950,0.1379873,1953.4,1952.8,0.00534797]
["bitfinex-derivatives","ETHF0:USTF0",1770953842049,0.14376582,1953.2,1952.2,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953842949,0.13841785,1953.0,1952.2,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953843153,0.14277323,1953.0,1952.2,0.57892211]
["bitfinex-derivatives","ETHF0:USTF0",1770953843851,0.00435538,1953.0,1952.2,0.57892211]
["bitfinex-derivatives","ETHF0:USTF0",1770953844049,0.00435538,1953.0,1952.3,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953847148,0.13263595,1953.5,1952.3,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953847353,13.81963595,1953.5,1952.3,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953847755,0.13699133,1953.4,1952.3,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953848255,0.14114989,1953.4,1952.3,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953848458,0.14114989,1953.4,1952.5,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953849057,0.00415856,1953.4,1952.5,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953849259,0.00415856,1953.4,1952.5,2.83977084]
["bitfinex-derivatives","ETHF0:USTF0",1770953849556,0.00415856,1953.4,1952.6,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953852553,0.12864402,1953.4,1952.6,0.57302026]
["bitfinex-derivatives","ETHF0:USTF0",1770953853950,0.12447379,1953.2,1952.3,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953855467,0.12447379,1953.2,1952.2,0.55863547]
["bitfinex-derivatives","ETHF0:USTF0",1770953855468,0.12045383,1953.0,1952.2,0.55863547]
["bitfinex-derivatives","ETHF0:USTF0",1770953856864,0.12045383,1953.0,1952.2,0.00590185]
["bitfinex-derivatives","ETHF0:USTF0",1770953857064,0.12045383,1953.0,1951.7,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953857065,0.12045383,1952.8,1951.7,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953857969,0.12045383,1952.8,1951.7,0.55766876]
["bitfinex-derivatives","ETHF0:USTF0",1770953860471,0.11488132,1953.1,1951.9,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953860670,0.11488132,1952.9,1951.9,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953861366,0.11488132,1952.9,1952.0,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953861571,13.76505678,1953.0,1952.0,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953861772,0.11605678,1952.9,1952.0,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953863071,0.11605678,1952.7,1952.0,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953863271,0.10681148,1952.8,1952.0,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953865275,16.81591651,1953.0,1952.0,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953865475,0.10165334,1952.8,1952.0,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953866075,0.10165334,1953.0,1952.0,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953866376,4.57507759,1952.9,1952.0,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953866674,13.77365334,1953.0,1952.0,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953866874,4.57505159,1952.9,1952.0,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953867080,13.77365334,1953.0,1952.0,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953867272,4.57674324,1952.9,1952.0,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953867473,0.10345837,1952.9,1952.0,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953870772,16.84744399,1953.2,1952.2,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953870977,0.09818082,1953.0,1952.2,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953873677,0.09869853,1952.8,1952.2,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953875481,0.0996228,1953.0,1952.2,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953875682,4.57985535,1952.9,1952.2,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953875882,0.0996228,1952.9,1952.2,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953879585,48.88032382,1953.2,1952.4,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953879783,3.05026317,1953.3,1952.4,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953880087,16.78726317,1953.3,1952.4,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953880384,4.67262839,1953.2,1952.4,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953880586,0.09125782,1953.2,1952.4,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953880987,16.78726317,1953.3,1952.4,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953881188,4.5823955,1953.2,1952.4,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953881393,13.737,1953.3,1952.4,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953881682,4.58433664,1953.2,1952.4,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953881888,0.09541638,1953.4,1952.4,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953882089,4.58435163,1953.3,1952.4,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953882288,4.58435163,1953.2,1952.4,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953882490,3.14567955,1953.4,1952.4,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953882787,4.58671706,1953.3,1952.4,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953882989,4.58671706,1953.2,1952.4,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953883185,3.14567955,1953.4,1952.4,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953883381,4.69153932,1953.3,1952.4,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953883585,4.58756846,1953.2,1952.4,0.55273362]
["bitfinex-derivatives","ETHF0:USTF0",1770953885992,0.00415856,1953.4,1952.7,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953886187,4.58622976,1953.3,1952.7,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953886388,0.10201411,1953.4,1952.7,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953886588,0.09785555,1953.2,1952.7,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953887095,0.10201411,1953.4,1952.7,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953887289,4.58457797,1953.3,1952.7,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953887488,0.10201411,1953.4,1952.7,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953887685,4.67607389,1953.3,1952.7,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953887892,0.09149238,1953.3,1952.7,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953889393,0.00415856,1953.4,1952.7,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953889695,13.78915856,1953.4,1952.7,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953890000,13.88142057,1953.4,1952.7,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953891003,0.00415856,1953.4,1952.7,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953893996,0.09457319,1953.4,1952.7,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953894201,0.09041463,1953.2,1952.7,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953895705,0.09041463,1953.2,1952.3,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953896005,0.09057241,1953.0,1952.3,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953896200,3.14083558,1953.2,1952.4,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953896405,4.57461896,1953.1,1952.4,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953896595,0.09057241,1953.2,1952.4,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953896800,0.09057241,1953.0,1952.3,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953897000,0.09057241,1952.8,1952.3,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953897908,0.09057241,1952.8,1952.2,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953898797,0.09057241,1952.8,1951.8,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953899001,0.09159791,1952.6,1951.8,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953900503,0.10843409,1952.4,1951.8,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953903202,13.97340195,1952.5,1951.8,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953904006,48.98842936,1952.8,1951.8,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953904207,18.55041171,1952.7,1951.8,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953904409,4.57030617,1952.6,1951.8,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953904605,3.05026317,1952.8,1952.0,2.26918371]
["bitfinex-derivatives","ETHF0:USTF0",1770953904803,13.98810554,1953.0,1952.1,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953905006,0.10810554,1952.9,1952.1,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953908211,0.11867352,1952.7,1952.1,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953908708,48.99899734,1952.9,1952.1,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953908910,4.56896183,1952.8,1952.1,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953909109,13.889,1952.8,1952.1,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953909411,13.894,1952.9,1952.1,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953909612,3.16873442,1953.1,1952.1,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953909812,4.56845887,1953.0,1952.1,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953910015,17.06473442,1953.2,1952.1,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953910315,4.56845068,1953.1,1952.1,0.56939832]
["bitfinex-derivatives","ETHF0:USTF0",1770953910514,17.06473442,1953.2,1952.4,0.56095469]
["bitfinex-derivatives","ETHF0:USTF0",1770953910515,4.56845068,1953.0,1952.4,0.56095469]
["bitfinex-derivatives","ETHF0:USTF0",1770953910812,0.5898209,1953.3,1952.4,0.56095469]
["bitfinex-derivatives","ETHF0:USTF0",1770953917122,0.59604485,1953.1,1952.4,0.56095469]
["bitfinex-derivatives","ETHF0:USTF0",1770953918516,0.59604485,1953.3,1952.4,0.56095469]
["bitfinex-derivatives","ETHF0:USTF0",1770953918718,0.59604485,1953.3,1952.6,0.48804058]
["bitfinex-derivatives","ETHF0:USTF0",1770953919318,0.59604485,1953.3,1952.3,0.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770953923227,0.59604485,1953.1,1952.3,0.48867701]
["bitfinex-derivatives","ETHF0:USTF0",1770953923423,0.60020341,1953.4,1952.6,0.48864069]
["bitfinex-derivatives","ETHF0:USTF0",1770953925218,0.60020341,1953.4,1952.4,6.85648632]
["bitfinex-derivatives","ETHF0:USTF0",1770953925423,0.59604485,1953.2,1952.5,0.49144851]
["bitfinex-derivatives","ETHF0:USTF0",1770953925823,0.59604485,1953.2,1952.3,0.49144851]
["bitfinex-derivatives","ETHF0:USTF0",1770953926326,14.60804485,1953.3,1952.4,0.49144851]
["bitfinex-derivatives","ETHF0:USTF0",1770953926724,0.59604485,1953.2,1952.4,0.49144851]
["bitfinex-derivatives","ETHF0:USTF0",1770953926924,0.59604485,1953.2,1952.5,0.49144851]
["bitfinex-derivatives","ETHF0:USTF0",1770953934331,0.59604485,1953.2,1952.6,0.48667913]
["bitfinex-derivatives","ETHF0:USTF0",1770953934636,0.60020341,1953.4,1952.6,0.48667913]
["bitfinex-derivatives","ETHF0:USTF0",1770953934936,5.14050095,1953.3,1952.6,0.48667913]
["bitfinex-derivatives","ETHF0:USTF0",1770953935133,0.59604485,1953.3,1952.6,0.48667913]
["bitfinex-derivatives","ETHF0:USTF0",1770953936433,0.00415856,1953.4,1952.8,0.47543476]
["bitfinex-derivatives","ETHF0:USTF0",1770953936630,0.60020341,1953.4,1952.8,0.47543476]
["bitfinex-derivatives","ETHF0:USTF0",1770953947841,0.60020341,1953.4,1952.7,8.0176461]
["bitfinex-derivatives","ETHF0:USTF0",1770953948743,0.60020341,1953.4,1952.8,0.46965081]
["bitfinex-derivatives","ETHF0:USTF0",1770953949444,0.547058,1953.7,1953.2,0.46664171]
["bitfinex-derivatives","ETHF0:USTF0",1770953949838,0.547058,1954.0,1953.4,0.46664171]
["bitfinex-derivatives","ETHF0:USTF0",1770953950041,4.54546099,1953.9,1953.6,0.56245202]
["bitfinex-derivatives","ETHF0:USTF0",1770953950343,3.05026317,1954.2,1953.6,0.56831443]
["bitfinex-derivatives","ETHF0:USTF0",1770953950538,0.547058,1954.1,1953.6,0.56831443]
["bitfinex-derivatives","ETHF0:USTF0",1770953951337,0.55342811,1954.1,1953.6,0.56831443]
["bitfinex-derivatives","ETHF0:USTF0",1770953953145,0.547058,1954.7,1953.8,0.56245202]
["bitfinex-derivatives","ETHF0:USTF0",1770953954044,0.00499447,1954.7,1954.0,0.56245202]
["bitfinex-derivatives","ETHF0:USTF0",1770953954238,0.547058,1955.1,1954.0,0.56245202]
["bitfinex-derivatives","ETHF0:USTF0",1770953954542,0.547058,1955.1,1954.2,0.56245202]
["bitfinex-derivatives","ETHF0:USTF0",1770953955242,0.55352208,1955.1,1954.2,0.56245202]
["bitfinex-derivatives","ETHF0:USTF0",1770953959839,0.00646408,1955.1,1954.3,0.56245202]
["bitfinex-derivatives","ETHF0:USTF0",1770953960035,3.05026317,1956.1,1954.3,0.56245202]
["bitfinex-derivatives","ETHF0:USTF0",1770953960036,0.547058,1955.7,1954.4,0.56245202]
["bitfinex-derivatives","ETHF0:USTF0",1770953960238,0.547058,1955.7,1954.6,0.56245202]
["bitfinex-derivatives","ETHF0:USTF0",1770953960444,0.547058,1956.0,1954.9,0.56245202]
["bitfinex-derivatives","ETHF0:USTF0",1770953960643,0.547058,1956.0,1955.0,0.56245202]
["bitfinex-derivatives","ETHF0:USTF0",1770953960844,0.547058,1956.3,1955.2,0.56245202]
["bitfinex-derivatives","ETHF0:USTF0",1770953961045,0.55224245,1956.3,1955.2,0.56762537]
["bitfinex-derivatives","ETHF0:USTF0",1770953961247,0.55224245,1956.3,1955.4,0.56245202]
["bitfinex-derivatives","ETHF0:USTF0",1770953961442,0.55224245,1956.3,1955.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770953961649,0.55224245,1956.3,1955.3,41.36245202]
["bitfinex-derivatives","ETHF0:USTF0",1770953961948,0.55224245,1956.3,1955.3,0.56245202]
["bitfinex-derivatives","ETHF0:USTF0",1770953962148,0.547058,1956.2,1955.2,0.00517335]
["bitfinex-derivatives","ETHF0:USTF0",1770953962847,0.547058,1956.0,1954.7,0.56245202]
["bitfinex-derivatives","ETHF0:USTF0",1770953963351,0.547058,1956.0,1954.9,0.56245202]
["bitfinex-derivatives","ETHF0:USTF0",1770953963850,0.547058,1956.0,1954.9,0.56870029]
["bitfinex-derivatives","ETHF0:USTF0",1770953966851,14.29681,1956.2,1954.9,0.00624827]
["bitfinex-derivatives","ETHF0:USTF0",1770953966852,0.547058,1955.8,1954.9,0.00624827]
["bitfinex-derivatives","ETHF0:USTF0",1770953967054,0.547058,1955.8,1954.4,0.56245202]
["bitfinex-derivatives","ETHF0:USTF0",1770953967959,0.547058,1955.8,1954.4,0.56712161]
["bitfinex-derivatives","ETHF0:USTF0",1770953969059,14.014,1955.7,1954.4,0.56712161]
["bitfinex-derivatives","ETHF0:USTF0",1770953969357,0.547058,1955.6,1954.4,0.56712161]
["bitfinex-derivatives","ETHF0:USTF0",1770953980970,0.54849279,1955.4,1954.4,0.56712161]
["bitfinex-derivatives","ETHF0:USTF0",1770953983075,0.54849279,1955.2,1954.5,0.55994018]
["bitfinex-derivatives","ETHF0:USTF0",1770953983466,0.54849279,1955.2,1954.4,0.00466959]
["bitfinex-derivatives","ETHF0:USTF0",1770953983665,0.54849279,1955.2,1954.4,0.56460977]
["bitfinex-derivatives","ETHF0:USTF0",1770953986379,3.05026317,1955.4,1954.5,0.55994018]
["bitfinex-derivatives","ETHF0:USTF0",1770953986380,0.54849279,1955.3,1954.5,0.55994018]
["bitfinex-derivatives","ETHF0:USTF0",1770953986580,5.03038065,1955.2,1954.5,0.55994018]
["bitfinex-derivatives","ETHF0:USTF0",1770953986783,0.54849279,1955.2,1954.5,0.55994018]
["bitfinex-derivatives","ETHF0:USTF0",1770953987682,0.54849279,1955.2,1954.4,0.56460977]
["bitfinex-derivatives","ETHF0:USTF0",1770953991286,0.54849279,1955.0,1954.4,0.56460977]
["bitfinex-derivatives","ETHF0:USTF0",1770953994981,0.54849279,1955.0,1954.6,0.55994018]
["bitfinex-derivatives","ETHF0:USTF0",1770953995986,0.54849279,1955.0,1954.5,1.99689949]
["bitfinex-derivatives","ETHF0:USTF0",1770953996588,0.54849279,1955.0,1954.6,0.55994018]
["bitfinex-derivatives","ETHF0:USTF0",1770953997193,3.05026317,1955.2,1955.0,0.55994018]
["bitfinex-derivatives","ETHF0:USTF0",1770953997391,5.04319539,1955.1,1954.9,1.43695931]
["bitfinex-derivatives","ETHF0:USTF0",1770953997691,0.54849279,1955.1,1954.9,0.43695931]
["bitfinex-derivatives","ETHF0:USTF0",1770953998488,0.54849279,1955.2,1954.9,0.99689949]
["bitfinex-derivatives","ETHF0:USTF0",1770953998688,0.54849279,1955.3,1955.0,0.55994018]
["bitfinex-derivatives","ETHF0:USTF0",1770953999089,3.05026317,1955.5,1955.2,0.55994018]
["bitfinex-derivatives","ETHF0:USTF0",1770953999387,0.54849279,1955.6,1955.3,1.99689949]
["bitfinex-derivatives","ETHF0:USTF0",1770954000589,0.57392542,1955.5,1954.8,2.00531248]
["bitfinex-derivatives","ETHF0:USTF0",1770954000889,0.57392542,1955.3,1954.8,0.56835317]
["bitfinex-derivatives","ETHF0:USTF0",1770954001393,0.57392542,1955.3,1954.6,6.67708098]
["bitfinex-derivatives","ETHF0:USTF0",1770954001596,0.57392542,1955.1,1954.4,6.68175057]
["bitfinex-derivatives","ETHF0:USTF0",1770954001793,0.57392542,1955.1,1954.4,0.57302276]
["bitfinex-derivatives","ETHF0:USTF0",1770954002888,0.57392542,1955.3,1954.7,0.56835317]
["bitfinex-derivatives","ETHF0:USTF0",1770954003993,0.57392542,1955.3,1954.5,6.67708098]
["bitfinex-derivatives","ETHF0:USTF0",1770954004195,0.57392542,1955.3,1954.5,0.56835317]
["bitfinex-derivatives","ETHF0:USTF0",1770954004391,0.57392542,1955.1,1954.4,0.57302276]
["bitfinex-derivatives","ETHF0:USTF0",1770954006696,0.57392542,1955.1,1954.4,0.00466959]
["bitfinex-derivatives","ETHF0:USTF0",1770954006896,0.57392542,1954.9,1954.4,0.00466959]
["bitfinex-derivatives","ETHF0:USTF0",1770954007097,0.57847318,1954.9,1954.4,0.00466959]
["bitfinex-derivatives","ETHF0:USTF0",1770954008098,0.57847318,1954.9,1954.3,0.56835317]
["bitfinex-derivatives","ETHF0:USTF0",1770954008397,0.57847318,1954.9,1954.1,6.10872781]
["bitfinex-derivatives","ETHF0:USTF0",1770954008598,0.57847318,1954.9,1954.0,6.67708098]
["bitfinex-derivatives","ETHF0:USTF0",1770954008794,0.57392542,1954.7,1954.0,6.10872781]
["bitfinex-derivatives","ETHF0:USTF0",1770954008991,0.57392542,1954.7,1954.0,0.00465646]
["bitfinex-derivatives","ETHF0:USTF0",1770954009294,0.57392542,1954.5,1953.6,6.67708098]
["bitfinex-derivatives","ETHF0:USTF0",1770954009500,0.57392542,1954.3,1953.6,6.67708098]
["bitfinex-derivatives","ETHF0:USTF0",1770954009794,0.57392542,1954.3,1953.6,0.56835317]
["bitfinex-derivatives","ETHF0:USTF0",1770954010293,0.57392542,1954.3,1953.6,0.57499623]
["bitfinex-derivatives","ETHF0:USTF0",1770954011202,0.57392542,1954.4,1953.7,0.56835317]
["bitfinex-derivatives","ETHF0:USTF0",1770954011896,0.57392542,1954.4,1953.6,0.00664306]
["bitfinex-derivatives","ETHF0:USTF0",1770954012396,0.57392542,1954.4,1953.6,0.57499623]
["bitfinex-derivatives","ETHF0:USTF0",1770954016607,0.57392542,1954.3,1953.6,0.57499623]
["bitfinex-derivatives","ETHF0:USTF0",1770954025620,0.57392542,1954.3,1953.6,0.00664306]
["bitfinex-derivatives","ETHF0:USTF0",1770954025814,0.57392542,1954.3,1953.6,0.57499623]
["bitfinex-derivatives","ETHF0:USTF0",1770954026920,0.57392542,1954.3,1953.6,0.00664306]
["bitfinex-derivatives","ETHF0:USTF0",1770954027526,0.57392542,1954.1,1953.3,0.56835317]
["bitfinex-derivatives","ETHF0:USTF0",1770954027821,0.57392542,1954.1,1953.0,0.56835317]
["bitfinex-derivatives","ETHF0:USTF0",1770954028624,0.57392542,1954.1,1953.0,0.57314248]
["bitfinex-derivatives","ETHF0:USTF0",1770954029828,0.57392542,1954.1,1953.1,0.56835317]
["bitfinex-derivatives","ETHF0:USTF0",1770954031428,0.57392542,1954.1,1953.4,0.54034832]
["bitfinex-derivatives","ETHF0:USTF0",1770954037624,0.57769592,1954.3,1953.5,0.57863919]
["bitfinex-derivatives","ETHF0:USTF0",1770954038226,5.09791044,1954.2,1953.5,0.57863919]
["bitfinex-derivatives","ETHF0:USTF0",1770954038428,0.57769592,1954.2,1953.5,0.57863919]
["bitfinex-derivatives","ETHF0:USTF0",1770954038932,0.57769592,1954.3,1953.5,0.57863919]
["bitfinex-derivatives","ETHF0:USTF0",1770954045439,0.57769592,1954.3,1953.4,6.687367]
["bitfinex-derivatives","ETHF0:USTF0",1770954045642,0.57769592,1954.1,1953.5,0.57863919]
["bitfinex-derivatives","ETHF0:USTF0",1770954045841,0.57769592,1954.1,1953.4,6.687367]
["bitfinex-derivatives","ETHF0:USTF0",1770954047141,0.57769592,1954.1,1953.5,0.57863919]
["bitfinex-derivatives","ETHF0:USTF0",1770954051544,0.57769592,1954.2,1953.6,0.57863919]
["bitfinex-derivatives","ETHF0:USTF0",1770954053140,0.57769592,1954.2,1953.5,0.57863919]
["bitfinex-derivatives","ETHF0:USTF0",1770954053450,0.57769592,1954.2,1953.6,0.57863919]
["bitfinex-derivatives","ETHF0:USTF0",1770954057148,0.57769592,1954.4,1953.6,0.57863919]
["bitfinex-derivatives","ETHF0:USTF0",1770954057350,4.51165431,1954.3,1953.6,0.57863919]
["bitfinex-derivatives","ETHF0:USTF0",1770954057545,0.57769592,1954.4,1953.6,0.57863919]
["bitfinex-derivatives","ETHF0:USTF0",1770954057747,3.62795909,1954.6,1953.6,0.57863919]
["bitfinex-derivatives","ETHF0:USTF0",1770954058050,5.08920676,1954.5,1953.6,0.57863919]
["bitfinex-derivatives","ETHF0:USTF0",1770954058348,4.51151084,1954.4,1953.6,0.57863919]
["bitfinex-derivatives","ETHF0:USTF0",1770954058849,0.57769592,1954.5,1953.6,0.57863919]
["bitfinex-derivatives","ETHF0:USTF0",1770954058850,14.223,1954.7,1953.8,0.57863919]
["bitfinex-derivatives","ETHF0:USTF0",1770954059038,5.08910535,1954.6,1953.8,0.57863919]
["bitfinex-derivatives","ETHF0:USTF0",1770954059243,0.57769592,1954.6,1953.8,0.57863919]
["bitfinex-derivatives","ETHF0:USTF0",1770954061049,0.54612361,1954.7,1953.9,0.57029182]
["bitfinex-derivatives","ETHF0:USTF0",1770954064848,0.55067137,1954.9,1954.1,0.57029182]
["bitfinex-derivatives","ETHF0:USTF0",1770954065452,0.55067137,1954.9,1954.2,0.57029182]
["bitfinex-derivatives","ETHF0:USTF0",1770954068959,0.00454776,1954.9,1954.2,0.57029182]
["bitfinex-derivatives","ETHF0:USTF0",1770954069652,0.55067137,1954.9,1954.2,0.57029182]
["bitfinex-derivatives","ETHF0:USTF0",1770954070249,0.55067137,1954.9,1954.1,0.57029182]
["bitfinex-derivatives","ETHF0:USTF0",1770954080064,0.00454776,1954.9,1954.1,0.57029182]
["bitfinex-derivatives","ETHF0:USTF0",1770954080465,0.55067137,1954.9,1954.1,0.57029182]
["bitfinex-derivatives","ETHF0:USTF0",1770954080959,0.00454776,1954.9,1954.1,0.57029182]
["bitfinex-derivatives","ETHF0:USTF0",1770954083268,0.00454776,1954.9,1954.3,0.57029182]
["bitfinex-derivatives","ETHF0:USTF0",1770954085367,0.55067137,1954.9,1954.3,0.57029182]
["bitfinex-derivatives","ETHF0:USTF0",1770954088167,0.54612361,1955.3,1954.5,0.57029182]
["bitfinex-derivatives","ETHF0:USTF0",1770954088366,0.54612361,1955.3,1954.7,0.57029182]
["bitfinex-derivatives","ETHF0:USTF0",1770954089368,0.55218728,1955.3,1954.7,0.57500047]
["bitfinex-derivatives","ETHF0:USTF0",1770954093771,0.55218728,1955.3,1954.7,0.00470865]
["bitfinex-derivatives","ETHF0:USTF0",1770954102182,0.55218728,1955.3,1954.7,0.59939781]
["bitfinex-derivatives","ETHF0:USTF0",1770954102579,0.55218728,1955.3,1954.5,0.59468916]
["bitfinex-derivatives","ETHF0:USTF0",1770954103072,0.55218728,1955.3,1954.6,0.59468916]
["bitfinex-derivatives","ETHF0:USTF0",1770954103673,0.55218728,1955.3,1954.6,0.59971564]
["bitfinex-derivatives","ETHF0:USTF0",1770954104980,0.55218728,1955.3,1954.8,0.59468916]
["bitfinex-derivatives","ETHF0:USTF0",1770954105379,0.00606367,1955.3,1954.8,0.59468916]
["bitfinex-derivatives","ETHF0:USTF0",1770954105582,0.01395231,1955.4,1955.1,2.03122126]
["bitfinex-derivatives","ETHF0:USTF0",1770954105777,0.55911938,1955.7,1955.1,2.03122126]
["bitfinex-derivatives","ETHF0:USTF0",1770954105982,0.55911938,1955.5,1955.2,2.03122126]
["bitfinex-derivatives","ETHF0:USTF0",1770954106183,0.32552092,1955.8,1955.3,0.59468916]
["bitfinex-derivatives","ETHF0:USTF0",1770954106385,0.32552092,1955.6,1955.2,0.59468916]
["bitfinex-derivatives","ETHF0:USTF0",1770954106582,0.33197664,1955.6,1955.2,0.59468916]
["bitfinex-derivatives","ETHF0:USTF0",1770954108383,0.33113808,1955.5,1955.0,0.59468916]
["bitfinex-derivatives","ETHF0:USTF0",1770954110185,0.33623072,1955.6,1955.2,0.59468916]
["bitfinex-derivatives","ETHF0:USTF0",1770954110985,0.00645572,1955.6,1955.2,0.59468916]
["bitfinex-derivatives","ETHF0:USTF0",1770954112880,0.00645572,1955.6,1955.2,2.03122126]
["bitfinex-derivatives","ETHF0:USTF0",1770954113281,0.00645572,1955.6,1955.3,0.59468916]
["bitfinex-derivatives","ETHF0:USTF0",1770954113491,0.00645572,1955.6,1955.4,0.59468916]
["bitfinex-derivatives","ETHF0:USTF0",1770954113693,0.00645572,1955.6,1955.3,1.4365321]
["bitfinex-derivatives","ETHF0:USTF0",1770954113694,0.32714785,1956.1,1955.6,0.59468916]
["bitfinex-derivatives","ETHF0:USTF0",1770954114685,0.3323009,1956.1,1955.6,0.59468916]
["bitfinex-derivatives","ETHF0:USTF0",1770954115790,0.00515305,1956.1,1955.6,0.59468916]
["bitfinex-derivatives","ETHF0:USTF0",1770954116189,0.33912618,1956.1,1955.6,0.59468916]
["bitfinex-derivatives","ETHF0:USTF0",1770954121095,0.33912618,1956.1,1955.4,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954122288,0.33912618,1956.1,1955.6,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954122601,0.00515305,1956.1,1955.8,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954125197,0.34212238,1956.1,1955.8,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954125798,0.34212238,1956.1,1955.6,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954128499,0.34212238,1956.1,1955.3,0.25593]
["bitfinex-derivatives","ETHF0:USTF0",1770954128500,0.00515305,1956.1,1955.8,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954128703,0.33672388,1956.5,1956.0,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954129500,0.33722743,1956.4,1956.0,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954129698,0.34274043,1956.4,1956.0,0.54899993]
["bitfinex-derivatives","ETHF0:USTF0",1770954130601,0.33722743,1956.3,1956.0,0.54899993]
["bitfinex-derivatives","ETHF0:USTF0",1770954130801,0.33722743,1956.3,1955.8,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954131100,0.33722743,1956.2,1955.8,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954131301,1.4365321,1956.3,1955.8,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954131902,1.77647851,1956.3,1955.8,0.55032543]
["bitfinex-derivatives","ETHF0:USTF0",1770954132097,0.33994641,1956.3,1955.8,0.55032543]
["bitfinex-derivatives","ETHF0:USTF0",1770954132504,0.34545941,1956.4,1956.0,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954133699,0.005513,1956.4,1956.2,1.98056446]
["bitfinex-derivatives","ETHF0:USTF0",1770954133903,0.005513,1956.4,1956.3,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954134502,8.08188281,1956.9,1956.4,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954134704,0.33535071,1956.9,1956.4,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954134898,14.51786371,1957.1,1956.4,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954135103,0.34086371,1957.3,1956.7,1.4365321]
["bitfinex-derivatives","ETHF0:USTF0",1770954135304,0.34086371,1957.3,1956.8,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954135602,1.78883511,1957.2,1956.8,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954136004,0.35230301,1957.1,1956.5,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954136211,0.35230301,1956.9,1956.3,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954136410,0.35230301,1957.1,1956.4,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954137211,1.78883511,1957.2,1956.6,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954137911,1.78883511,1957.2,1956.7,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954138107,0.35230301,1957.2,1956.7,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954138611,0.35866964,1957.3,1956.7,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954141015,0.36449715,1956.9,1956.5,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954145611,0.36449715,1956.9,1956.3,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954145817,0.36443296,1956.7,1956.3,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954146408,1.4365321,1956.8,1956.3,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954146614,0.36443296,1956.8,1956.3,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954147011,0.00374674,1957.3,1956.7,1.98056446]
["bitfinex-derivatives","ETHF0:USTF0",1770954147215,0.3681797,1957.3,1956.9,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954147416,0.00374674,1957.3,1956.9,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954148213,0.00374674,1957.3,1957.0,0.54403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954148716,0.00374674,1957.3,1957.0,0.04403236]
["bitfinex-derivatives","ETHF0:USTF0",1770954152018,2.02799124,1957.2,1956.7,0.5807484]
["bitfinex-derivatives","ETHF0:USTF0",1770954152218,0.59145914,1957.1,1956.7,0.5807484]
["bitfinex-derivatives","ETHF0:USTF0",1770954152924,2.02799124,1957.2,1956.7,0.5807484]
["bitfinex-derivatives","ETHF0:USTF0",1770954153424,0.54448767,1957.1,1956.7,0.5807484]
["bitfinex-derivatives","ETHF0:USTF0",1770954154524,0.54448767,1957.1,1956.6,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954154724,0.54448767,1957.0,1956.6,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954157825,1.4365321,1957.2,1956.6,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954158029,0.54448767,1957.1,1956.6,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954160427,0.54448767,1956.7,1956.3,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954161227,0.54448767,1956.9,1956.3,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954162730,0.54448767,1956.9,1956.4,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954163029,0.54448767,1957.0,1956.6,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954166228,0.54448767,1957.2,1956.6,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954166427,5.04991972,1957.1,1956.6,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954166627,0.54448767,1957.1,1956.6,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954167729,0.00374674,1957.3,1956.9,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954167940,0.54448767,1957.6,1957.1,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954168227,0.54448767,1957.6,1956.9,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954168431,0.54448767,1957.6,1956.7,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954168432,0.54448767,1957.3,1956.7,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954168630,0.54448767,1957.1,1956.4,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954168826,0.54448767,1957.1,1956.1,6.10872781]
["bitfinex-derivatives","ETHF0:USTF0",1770954168827,0.54448767,1956.9,1956.2,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954169027,0.54448767,1956.9,1956.1,6.10872781]
["bitfinex-derivatives","ETHF0:USTF0",1770954169028,0.54448767,1956.7,1955.9,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954170634,0.54448767,1956.9,1956.2,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954170837,0.54448767,1956.7,1956.2,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954171033,0.54448767,1956.6,1955.9,0.57912376]
["bitfinex-derivatives","ETHF0:USTF0",1770954181753,0.5523832,1956.9,1956.0,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954182148,0.5523832,1956.9,1956.2,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954183848,0.5523832,1956.9,1956.4,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954184050,0.00384913,1957.1,1956.4,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954184649,0.00384913,1957.1,1956.6,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954185054,0.00384913,1957.1,1956.7,1.43418349]
["bitfinex-derivatives","ETHF0:USTF0",1770954185254,0.00384913,1957.1,1956.8,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954186655,0.5523832,1957.5,1956.8,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954187555,0.55749645,1957.5,1956.8,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954188052,0.55749645,1957.5,1956.6,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954192961,0.5523832,1957.4,1956.6,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954194160,0.5523832,1957.4,1956.8,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954194561,0.00511325,1957.5,1957.0,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954198660,0.55749645,1957.5,1957.0,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954200163,0.00511325,1957.5,1957.0,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954200668,0.00511325,1957.5,1957.0,2.00195615]
["bitfinex-derivatives","ETHF0:USTF0",1770954200868,0.00511325,1957.5,1957.1,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954203464,0.55749645,1957.5,1957.1,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954204171,0.55749645,1957.5,1956.9,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954205473,0.55749645,1957.5,1956.7,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954206369,0.55749645,1957.5,1956.8,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954206565,0.00511325,1957.5,1957.0,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954206878,0.5523832,1957.8,1957.2,0.56777266]
["bitfinex-derivatives","ETHF0:USTF0",1770954207763,0.55809263,1957.8,1957.2,0.57174918]
["bitfinex-derivatives","ETHF0:USTF0",1770954211475,0.54005206,1957.7,1957.2,0.00397652]
["bitfinex-derivatives","ETHF0:USTF0",1770954211781,0.54005206,1957.5,1956.9,0.56437345]
["bitfinex-derivatives","ETHF0:USTF0",1770954212173,1.43418349,1957.6,1956.4,6.61715219]
["bitfinex-derivatives","ETHF0:USTF0",1770954212174,0.54005206,1957.1,1956.4,6.61715219]
["bitfinex-derivatives","ETHF0:USTF0",1770954212380,0.54005206,1956.9,1956.2,0.56437345]
["bitfinex-derivatives","ETHF0:USTF0",1770954212880,0.54005206,1956.9,1956.2,0.56843814]
["bitfinex-derivatives","ETHF0:USTF0",1770954213882,0.54005206,1956.9,1956.2,0.00406469]
["bitfinex-derivatives","ETHF0:USTF0",1770954214184,0.54005206,1956.9,1956.2,0.5591505]
["bitfinex-derivatives","ETHF0:USTF0",1770954214685,0.54005206,1956.9,1956.2,0.00406469]
["bitfinex-derivatives","ETHF0:USTF0",1770954215986,0.58608185,1956.7,1955.9,0.55508581]
["bitfinex-derivatives","ETHF0:USTF0",1770954216978,0.58608185,1956.7,1955.9,0.56119702]
["bitfinex-derivatives","ETHF0:USTF0",1770954217179,0.58608185,1956.8,1955.9,0.56119702]
["bitfinex-derivatives","ETHF0:USTF0",1770954226503,0.58608185,1956.8,1955.9,0.00611121]
["bitfinex-derivatives","ETHF0:USTF0",1770954226697,0.58608185,1956.8,1955.4,6.05277874]
["bitfinex-derivatives","ETHF0:USTF0",1770954226698,0.58608185,1956.4,1955.4,6.05277874]
["bitfinex-derivatives","ETHF0:USTF0",1770954227002,0.58608185,1956.4,1955.2,7.56018209]
["bitfinex-derivatives","ETHF0:USTF0",1770954227003,0.58608185,1956.0,1955.1,0.55508581]
["bitfinex-derivatives","ETHF0:USTF0",1770954227602,0.59177588,1956.0,1955.1,0.56156026]
["bitfinex-derivatives","ETHF0:USTF0",1770954228201,0.59177588,1956.0,1955.4,0.55508581]
["bitfinex-derivatives","ETHF0:USTF0",1770954228502,0.00569403,1956.0,1955.4,0.55508581]
["bitfinex-derivatives","ETHF0:USTF0",1770954230301,0.59177588,1956.0,1955.4,0.55508581]
["bitfinex-derivatives","ETHF0:USTF0",1770954234209,0.00569403,1956.0,1955.4,0.55508581]
["bitfinex-derivatives","ETHF0:USTF0",1770954234910,0.59177588,1956.0,1955.6,0.55508581]
["bitfinex-derivatives","ETHF0:USTF0",1770954235611,0.00569403,1956.0,1955.6,0.55508581]
["bitfinex-derivatives","ETHF0:USTF0",1770954235806,0.00162934,1956.0,1955.8,0.55508581]
["bitfinex-derivatives","ETHF0:USTF0",1770954236605,0.58771119,1956.0,1955.5,0.55508581]
["bitfinex-derivatives","ETHF0:USTF0",1770954237208,0.58771119,1956.0,1955.5,1.99048086]
["bitfinex-derivatives","ETHF0:USTF0",1770954237511,0.58771119,1956.0,1955.6,0.55508581]
["bitfinex-derivatives","ETHF0:USTF0",1770954238101,0.58771119,1956.0,1955.6,1.99048086]
["bitfinex-derivatives","ETHF0:USTF0",1770954238307,0.58771119,1956.0,1955.7,0.55508581]
["bitfinex-derivatives","ETHF0:USTF0",1770954239507,0.00162934,1956.0,1955.7,0.55508581]
["bitfinex-derivatives","ETHF0:USTF0",1770954245915,0.57079492,1956.0,1955.4,0.25591]
["bitfinex-derivatives","ETHF0:USTF0",1770954246212,0.57079492,1956.0,1955.5,0.55825624]
["bitfinex-derivatives","ETHF0:USTF0",1770954246416,0.57079492,1956.0,1955.3,0.55825624]
["bitfinex-derivatives","ETHF0:USTF0",1770954247822,0.00162934,1956.0,1955.3,0.55825624]
["bitfinex-derivatives","ETHF0:USTF0",1770954248219,0.57079492,1956.0,1955.3,0.55825624]
["bitfinex-derivatives","ETHF0:USTF0",1770954251931,0.00162934,1956.0,1955.3,0.55825624]
["bitfinex-derivatives","ETHF0:USTF0",1770954252131,0.00162934,1956.0,1955.4,0.55825624]
["bitfinex-derivatives","ETHF0:USTF0",1770954252632,0.57079492,1956.0,1955.4,0.55825624]
["bitfinex-derivatives","ETHF0:USTF0",1770954253834,0.00162934,1956.0,1955.4,0.55825624]
["bitfinex-derivatives","ETHF0:USTF0",1770954254035,0.00162934,1956.0,1955.4,6.61103498]
["bitfinex-derivatives","ETHF0:USTF0",1770954254234,0.00162934,1956.0,1955.5,0.55825624]
["bitfinex-derivatives","ETHF0:USTF0",1770954254629,0.00162934,1956.0,1955.6,0.55825624]
["bitfinex-derivatives","ETHF0:USTF0",1770954256423,0.56916558,1956.4,1955.7,0.55825624]
["bitfinex-derivatives","ETHF0:USTF0",1770954257429,0.57363684,1956.4,1955.7,0.55825624]
["bitfinex-derivatives","ETHF0:USTF0",1770954265736,0.57363684,1956.4,1955.6,6.64213571]
["bitfinex-derivatives","ETHF0:USTF0",1770954265944,0.56916558,1956.2,1955.5,6.64213571]
["bitfinex-derivatives","ETHF0:USTF0",1770954266136,0.56916558,1956.2,1955.6,0.55825624]
["bitfinex-derivatives","ETHF0:USTF0",1770954267041,0.56916558,1956.2,1955.7,0.55825624]
["bitfinex-derivatives","ETHF0:USTF0",1770954267444,0.56916558,1956.3,1955.7,0.55825624]
["bitfinex-derivatives","ETHF0:USTF0",1770954270447,0.56916558,1956.3,1955.6,6.65137802]
["bitfinex-derivatives","ETHF0:USTF0",1770954270937,0.56916558,1956.3,1955.6,6.08387947]
["bitfinex-derivatives","ETHF0:USTF0",1770954271142,0.56916558,1956.3,1955.5,6.08387947]
["bitfinex-derivatives","ETHF0:USTF0",1770954271342,0.56916558,1956.3,1955.5,6.65137802]
["bitfinex-derivatives","ETHF0:USTF0",1770954273440,0.56916558,1956.3,1955.6,0.57822055]
["bitfinex-derivatives","ETHF0:USTF0",1770954274847,0.54199351,1956.1,1955.6,0.57822055]
["bitfinex-derivatives","ETHF0:USTF0",1770954276141,0.54199351,1956.0,1955.5,6.08387947]
["bitfinex-derivatives","ETHF0:USTF0",1770954276338,0.54199351,1956.0,1955.6,0.57822055]
["bitfinex-derivatives","ETHF0:USTF0",1770954277947,0.54199351,1955.8,1955.4,6.66210002]
["bitfinex-derivatives","ETHF0:USTF0",1770954278141,0.54199351,1955.8,1955.3,6.66210002]
["bitfinex-derivatives","ETHF0:USTF0",1770954278337,0.54199351,1955.8,1955.4,0.57822055]
["bitfinex-derivatives","ETHF0:USTF0",1770954279647,0.54199351,1955.9,1955.4,0.57822055]
["bitfinex-derivatives","ETHF0:USTF0",1770954279845,0.54199351,1956.1,1955.4,0.57822055]
["bitfinex-derivatives","ETHF0:USTF0",1770954280239,0.54199351,1956.1,1955.6,0.57822055]
["bitfinex-derivatives","ETHF0:USTF0",1770954280446,0.54199351,1955.7,1955.2,6.66210002]
["bitfinex-derivatives","ETHF0:USTF0",1770954280747,0.54199351,1955.7,1955.2,0.57822055]
["bitfinex-derivatives","ETHF0:USTF0",1770954282242,0.54199351,1955.4,1954.9,0.57822055]
["bitfinex-derivatives","ETHF0:USTF0",1770954282443,0.54199351,1955.0,1954.4,0.57822055]
["bitfinex-derivatives","ETHF0:USTF0",1770954283344,0.54726575,1955.0,1954.4,0.58260315]
["bitfinex-derivatives","ETHF0:USTF0",1770954283649,0.54726575,1955.0,1954.6,0.57822055]
["bitfinex-derivatives","ETHF0:USTF0",1770954293353,0.57178216,1955.6,1954.6,0.57822055]
["bitfinex-derivatives","ETHF0:USTF0",1770954294559,0.57614035,1955.6,1954.6,0.57822055]
["bitfinex-derivatives","ETHF0:USTF0",1770954297359,0.57178216,1955.4,1954.4,0.59862325]
["bitfinex-derivatives","ETHF0:USTF0",1770954297556,0.00435819,1955.6,1954.4,0.0043826]
["bitfinex-derivatives","ETHF0:USTF0",1770954297557,0.57178216,1955.2,1954.4,0.0043826]
["bitfinex-derivatives","ETHF0:USTF0",1770954297963,0.57178216,1955.0,1953.8,0.59424065]
["bitfinex-derivatives","ETHF0:USTF0",1770954298967,0.57178216,1955.0,1953.8,0.5979844]
["bitfinex-derivatives","ETHF0:USTF0",1770954300559,0.57178216,1955.0,1954.0,0.5516949]
["bitfinex-derivatives","ETHF0:USTF0",1770954302063,0.57178216,1955.0,1954.1,0.5516949]
["bitfinex-derivatives","ETHF0:USTF0",1770954302874,0.54676684,1955.4,1954.2,0.5516949]
["bitfinex-derivatives","ETHF0:USTF0",1770954303166,0.54676684,1955.4,1954.4,0.5516949]
["bitfinex-derivatives","ETHF0:USTF0",1770954304567,0.54676684,1955.2,1954.4,0.5516949]
["bitfinex-derivatives","ETHF0:USTF0",1770954306869,0.54676684,1955.5,1954.5,0.5516949]
["bitfinex-derivatives","ETHF0:USTF0",1770954310175,0.54676684,1955.3,1954.5,0.5516949]
["bitfinex-derivatives","ETHF0:USTF0",1770954312778,0.54676684,1955.3,1954.6,0.5516949]
["bitfinex-derivatives","ETHF0:USTF0",1770954322691,0.54676684,1955.4,1954.6,0.5516949]
["bitfinex-derivatives","ETHF0:USTF0",1770954323689,0.54676684,1955.5,1954.6,0.5516949]
["bitfinex-derivatives","ETHF0:USTF0",1770954323885,0.55112503,1955.6,1954.7,0.5516949]
["bitfinex-derivatives","ETHF0:USTF0",1770954324084,4.53305845,1955.5,1954.7,0.5516949]
["bitfinex-derivatives","ETHF0:USTF0",1770954324288,0.55112503,1955.6,1954.7,0.5516949]
["bitfinex-derivatives","ETHF0:USTF0",1770954324587,0.54676684,1955.4,1954.7,0.5516949]
["bitfinex-derivatives","ETHF0:USTF0",1770954325593,0.54676684,1955.5,1954.8,0.5516949]
["bitfinex-derivatives","ETHF0:USTF0",1770954328094,0.54676684,1955.5,1954.7,6.61395306]
["bitfinex-derivatives","ETHF0:USTF0",1770954328394,0.54676684,1955.5,1954.8,0.5516949]
["bitfinex-derivatives","ETHF0:USTF0",1770954330292,0.54676684,1955.5,1954.6,6.61395306]
["bitfinex-derivatives","ETHF0:USTF0",1770954330293,4.53680436,1955.4,1954.6,6.61395306]
["bitfinex-derivatives","ETHF0:USTF0",1770954330495,0.58331187,1955.3,1954.7,0.54619964]
["bitfinex-derivatives","ETHF0:USTF0",1770954332296,0.58331187,1955.3,1954.6,6.06225816]
["bitfinex-derivatives","ETHF0:USTF0",1770954332491,0.58331187,1955.1,1954.3,6.6084578]
["bitfinex-derivatives","ETHF0:USTF0",1770954332696,3.0631293,1955.2,1954.3,6.06225816]
["bitfinex-derivatives","ETHF0:USTF0",1770954332697,0.58331187,1954.9,1954.3,6.06225816]
["bitfinex-derivatives","ETHF0:USTF0",1770954332899,0.58331187,1954.9,1954.2,0.54619964]
["bitfinex-derivatives","ETHF0:USTF0",1770954333798,0.58331187,1954.9,1954.1,6.62873116]
["bitfinex-derivatives","ETHF0:USTF0",1770954334197,0.59459146,1954.7,1954.1,0.566473]
["bitfinex-derivatives","ETHF0:USTF0",1770954335394,0.59459146,1954.8,1954.1,0.566473]
["bitfinex-derivatives","ETHF0:USTF0",1770954336999,0.59459146,1954.8,1954.0,6.62873116]
["bitfinex-derivatives","ETHF0:USTF0",1770954337298,0.59459146,1954.8,1954.0,0.566473]
["bitfinex-derivatives","ETHF0:USTF0",1770954341508,0.59459146,1954.7,1953.8,0.57021675]
["bitfinex-derivatives","ETHF0:USTF0",1770954341709,0.59459146,1954.5,1953.8,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1770954342006,0.59459146,1954.4,1953.8,0.57021675]
["bitfinex-derivatives","ETHF0:USTF0",1770954342901,0.59459146,1954.4,1953.8,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1770954343605,0.59459146,1954.4,1953.8,0.57021675]
["bitfinex-derivatives","ETHF0:USTF0",1770954344806,0.59459146,1954.6,1953.8,0.57021675]
["bitfinex-derivatives","ETHF0:USTF0",1770954347110,0.59459146,1954.9,1953.8,0.57021675]
["bitfinex-derivatives","ETHF0:USTF0",1770954348907,0.59459146,1954.6,1954.0,1.43778511]
["bitfinex-derivatives","ETHF0:USTF0",1770954349406,0.59459146,1954.6,1954.0,2.00425811]
["bitfinex-derivatives","ETHF0:USTF0",1770954350006,0.59459146,1954.6,1954.1,2.00425811]
["bitfinex-derivatives","ETHF0:USTF0",1770954350207,0.59459146,1954.6,1954.2,0.566473]
["bitfinex-derivatives","ETHF0:USTF0",1770954350603,0.59459146,1954.6,1954.1,2.00425811]
["bitfinex-derivatives","ETHF0:USTF0",1770954351809,0.59459146,1954.6,1954.1,0.566473]
["bitfinex-derivatives","ETHF0:USTF0",1770954352010,0.59459146,1954.7,1954.1,2.00425811]
["bitfinex-derivatives","ETHF0:USTF0",1770954352211,0.59459146,1954.7,1954.1,0.566473]
["bitfinex-derivatives","ETHF0:USTF0",1770954354713,0.59459146,1954.6,1954.0,0.566473]
["bitfinex-derivatives","ETHF0:USTF0",1770954355311,0.59459146,1954.6,1954.1,0.566473]
["bitfinex-derivatives","ETHF0:USTF0",1770954356113,0.59459146,1954.6,1954.3,0.566473]
["bitfinex-derivatives","ETHF0:USTF0",1770954356410,0.59459146,1954.9,1954.3,0.566473]
["bitfinex-derivatives","ETHF0:USTF0",1770954358217,0.59459146,1954.7,1954.3,0.566473]
["bitfinex-derivatives","ETHF0:USTF0",1770954359718,0.59459146,1954.7,1954.2,0.566473]
["bitfinex-derivatives","ETHF0:USTF0",1770954360017,0.59459146,1954.7,1954.1,0.566473]
["bitfinex-derivatives","ETHF0:USTF0",1770954361417,0.59459146,1954.7,1953.9,0.59036202]
["bitfinex-derivatives","ETHF0:USTF0",1770954361914,0.58816105,1954.5,1953.8,0.59410577]
["bitfinex-derivatives","ETHF0:USTF0",1770954362316,0.58816105,1954.5,1953.9,0.59036202]
["bitfinex-derivatives","ETHF0:USTF0",1770954363715,0.58816105,1954.5,1953.8,6.65636393]
["bitfinex-derivatives","ETHF0:USTF0",1770954363915,0.58816105,1954.3,1953.8,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1770954364516,0.58816105,1954.3,1953.8,0.59410577]
["bitfinex-derivatives","ETHF0:USTF0",1770954367720,0.58816105,1954.3,1953.8,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1770954368021,0.58816105,1954.3,1953.8,0.59410577]
["bitfinex-derivatives","ETHF0:USTF0",1770954368719,0.58816105,1954.3,1953.8,0.59036202]
["bitfinex-derivatives","ETHF0:USTF0",1770954368918,0.58816105,1954.3,1953.8,0.09410577]
["bitfinex-derivatives","ETHF0:USTF0",1770954369124,0.58816105,1954.3,1953.7,0.48110441]
["bitfinex-derivatives","ETHF0:USTF0",1770954369722,0.58816105,1954.1,1953.5,0.48057871]
["bitfinex-derivatives","ETHF0:USTF0",1770954369919,0.00468481,1954.1,1953.7,0.48714961]
["bitfinex-derivatives","ETHF0:USTF0",1770954370820,17.18406126,1954.4,1953.8,0.4758939]
["bitfinex-derivatives","ETHF0:USTF0",1770954371015,3.05406126,1954.6,1953.9,0.4758939]
["bitfinex-derivatives","ETHF0:USTF0",1770954371221,0.59680144,1954.7,1953.9,0.4758939]
["bitfinex-derivatives","ETHF0:USTF0",1770954371422,0.59680144,1954.7,1953.9,6.06225816]
["bitfinex-derivatives","ETHF0:USTF0",1770954371622,0.59680144,1954.7,1954.0,6.06225816]
["bitfinex-derivatives","ETHF0:USTF0",1770954371822,0.60314882,1954.7,1954.0,6.06225816]
["bitfinex-derivatives","ETHF0:USTF0",1770954377334,0.60314882,1954.7,1954.1,0.0013754]
["bitfinex-derivatives","ETHF0:USTF0",1770954377534,0.60314882,1954.7,1954.0,6.06225816]
["bitfinex-derivatives","ETHF0:USTF0",1770954377725,0.60314882,1954.7,1954.0,0.0013754]
["bitfinex-derivatives","ETHF0:USTF0",1770954378427,0.60314882,1954.7,1953.9,6.06225816]
["bitfinex-derivatives","ETHF0:USTF0",1770954378634,0.59611374,1954.6,1953.8,6.06363356]
["bitfinex-derivatives","ETHF0:USTF0",1770954378833,0.59611374,1954.5,1953.8,1.43935144]
["bitfinex-derivatives","ETHF0:USTF0",1770954379634,0.59611374,1954.5,1954.0,1.44063892]
["bitfinex-derivatives","ETHF0:USTF0",1770954379835,0.59611374,1954.5,1954.1,0.00266288]
["bitfinex-derivatives","ETHF0:USTF0",1770954380830,0.59611374,1954.5,1954.0,1.44063892]
["bitfinex-derivatives","ETHF0:USTF0",1770954381738,0.59611374,1954.5,1954.0,0.00266288]
["bitfinex-derivatives","ETHF0:USTF0",1770954382038,0.59611374,1954.5,1953.9,1.44672962]
["bitfinex-derivatives","ETHF0:USTF0",1770954382337,0.59611374,1954.5,1953.9,1.43797604]
["bitfinex-derivatives","ETHF0:USTF0",1770954382541,2.03408978,1954.5,1953.8,0.00875358]
["bitfinex-derivatives","ETHF0:USTF0",1770954382838,0.59242465,1954.4,1953.8,1.44672962]
["bitfinex-derivatives","ETHF0:USTF0",1770954383238,0.59242465,1954.4,1953.8,0.00875358]
["bitfinex-derivatives","ETHF0:USTF0",1770954383447,0.59242465,1954.4,1954.0,0.01229425]
["bitfinex-derivatives","ETHF0:USTF0",1770954385146,0.59242465,1954.4,1953.9,1.45027029]
["bitfinex-derivatives","ETHF0:USTF0",1770954385341,0.59242465,1954.4,1954.0,0.01229425]
["bitfinex-derivatives","ETHF0:USTF0",1770954386450,0.59242465,1954.4,1954.0,0.01223212]
["bitfinex-derivatives","ETHF0:USTF0",1770954386746,0.59068538,1954.6,1954.2,0.01223212]
["bitfinex-derivatives","ETHF0:USTF0",1770954387341,0.59068538,1954.6,1954.1,1.4493467]
["bitfinex-derivatives","ETHF0:USTF0",1770954387547,0.59068538,1954.6,1953.9,1.43797604]
["bitfinex-derivatives","ETHF0:USTF0",1770954387742,0.59111611,1954.4,1953.9,1.43797604]
["bitfinex-derivatives","ETHF0:USTF0",1770954387942,0.59111611,1954.4,1954.0,0.01137066]
["bitfinex-derivatives","ETHF0:USTF0",1770954389248,0.59111611,1954.4,1954.0,1.4493467]
["bitfinex-derivatives","ETHF0:USTF0",1770954389446,0.59111611,1954.4,1954.1,0.01058235]
["bitfinex-derivatives","ETHF0:USTF0",1770954390149,0.59111611,1954.4,1953.7,7.51738745]
["bitfinex-derivatives","ETHF0:USTF0",1770954390343,0.59111611,1954.4,1953.8,1.44855839]
["bitfinex-derivatives","ETHF0:USTF0",1770954390541,0.59111611,1954.4,1953.8,7.51081655]
["bitfinex-derivatives","ETHF0:USTF0",1770954390948,0.59111611,1954.4,1953.8,1.44855839]
["bitfinex-derivatives","ETHF0:USTF0",1770954391647,0.59111611,1954.4,1953.9,0.01235637]
["bitfinex-derivatives","ETHF0:USTF0",1770954393650,0.59111611,1954.4,1954.0,0.01199378]
["bitfinex-derivatives","ETHF0:USTF0",1770954393851,0.5906888,1954.6,1954.1,0.01199378]
["bitfinex-derivatives","ETHF0:USTF0",1770954395050,0.5906888,1954.6,1954.1,1.44996982]
["bitfinex-derivatives","ETHF0:USTF0",1770954396145,0.5906888,1954.6,1954.0,1.43797604]
["bitfinex-derivatives","ETHF0:USTF0",1770954396452,0.5906888,1954.6,1954.0,1.44697953]
["bitfinex-derivatives","ETHF0:USTF0",1770954396750,0.59218394,1954.5,1953.8,7.50923769]
["bitfinex-derivatives","ETHF0:USTF0",1770954397146,0.59218394,1954.5,1953.9,0.00900349]
["bitfinex-derivatives","ETHF0:USTF0",1770954397649,0.59218394,1954.5,1953.8,7.51026761]
["bitfinex-derivatives","ETHF0:USTF0",1770954398055,1.43797604,1954.4,1953.8,6.06225816]
["bitfinex-derivatives","ETHF0:USTF0",1770954398251,0.59166898,1954.3,1953.7,7.5068051]
["bitfinex-derivatives","ETHF0:USTF0",1770954398551,0.59166898,1954.3,1953.7,7.51683851]
["bitfinex-derivatives","ETHF0:USTF0",1770954399250,0.59166898,1954.3,1953.8,1.43797604]
["bitfinex-derivatives","ETHF0:USTF0",1770954400651,0.59166898,1954.3,1953.7,1.44454694]
["bitfinex-derivatives","ETHF0:USTF0",1770954400950,0.59166898,1954.3,1953.7,0.0065709]
["bitfinex-derivatives","ETHF0:USTF0",1770954401251,0.59166898,1954.3,1953.8,0.00471767]
["bitfinex-derivatives","ETHF0:USTF0",1770954401552,0.59166898,1954.3,1953.9,1.44269371]
["bitfinex-derivatives","ETHF0:USTF0",1770954401750,0.59166898,1954.3,1953.9,0.00471767]
["bitfinex-derivatives","ETHF0:USTF0",1770954402145,0.59166898,1954.3,1953.8,1.43797604]
["bitfinex-derivatives","ETHF0:USTF0",1770954402350,0.59166898,1954.3,1953.8,1.44079266]
["bitfinex-derivatives","ETHF0:USTF0",1770954402855,0.59527738,1954.2,1953.7,6.06882906]
["bitfinex-derivatives","ETHF0:USTF0",1770954403058,0.59527738,1954.2,1953.7,0.0065709]
["bitfinex-derivatives","ETHF0:USTF0",1770954403356,0.59527738,1954.2,1953.7,1.44454694]
["bitfinex-derivatives","ETHF0:USTF0",1770954404554,0.59527738,1954.2,1953.7,0.0065709]
["bitfinex-derivatives","ETHF0:USTF0",1770954405356,0.59527738,1954.2,1953.7,6.06882906]
["bitfinex-derivatives","ETHF0:USTF0",1770954405756,0.59527738,1954.2,1953.7,0.0065709]
["bitfinex-derivatives","ETHF0:USTF0",1770954406057,0.59527738,1954.2,1953.7,6.06882906]
["bitfinex-derivatives","ETHF0:USTF0",1770954407753,0.59612649,1954.1,1953.7,0.0065709]
["bitfinex-derivatives","ETHF0:USTF0",1770954412062,0.59612649,1954.1,1953.5,6.06225816]
["bitfinex-derivatives","ETHF0:USTF0",1770954412256,0.59612649,1954.1,1953.4,6.06225816]
["bitfinex-derivatives","ETHF0:USTF0",1770954412966,0.59612649,1954.1,1953.4,6.06652611]
["bitfinex-derivatives","ETHF0:USTF0",1770954415465,0.59612649,1954.1,1953.4,6.06971582]
["bitfinex-derivatives","ETHF0:USTF0",1770954417763,0.59612649,1954.1,1953.4,6.06955234]
["bitfinex-derivatives","ETHF0:USTF0",1770954419466,0.59612649,1954.1,1953.5,0.00302623]
["bitfinex-derivatives","ETHF0:USTF0",1770954420965,0.59612649,1954.1,1953.4,6.06652611]
["bitfinex-derivatives","ETHF0:USTF0",1770954421270,0.59612649,1954.1,1953.4,0.00850854]
["bitfinex-derivatives","ETHF0:USTF0",1770954421971,0.59747276,1953.9,1953.4,0.00850854]
["bitfinex-derivatives","ETHF0:USTF0",1770954424170,0.58776492,1954.2,1953.6,0.0178991]
["bitfinex-derivatives","ETHF0:USTF0",1770954424368,0.58776492,1954.0,1953.6,0.0178991]
["bitfinex-derivatives","ETHF0:USTF0",1770954425172,0.58776492,1954.0,1953.5,1.45620647]
["bitfinex-derivatives","ETHF0:USTF0",1770954426561,0.58776492,1954.0,1953.5,0.0178991]
["bitfinex-derivatives","ETHF0:USTF0",1770954427076,0.58776492,1954.0,1953.4,0.00426795]
["bitfinex-derivatives","ETHF0:USTF0",1770954428575,0.58776492,1954.0,1953.4,0.03698167]
["bitfinex-derivatives","ETHF0:USTF0",1770954430472,0.58776492,1954.0,1953.4,0.00426795]
["bitfinex-derivatives","ETHF0:USTF0",1770954430668,0.58776492,1954.0,1953.3,6.13996738]
["bitfinex-derivatives","ETHF0:USTF0",1770954430669,0.58776492,1954.0,1953.3,2.07959112]
["bitfinex-derivatives","ETHF0:USTF0",1770954430870,0.57848667,1953.9,1953.3,0.0364556]
["bitfinex-derivatives","ETHF0:USTF0",1770954431677,0.57848667,1953.9,1953.3,0.0402139]
["bitfinex-derivatives","ETHF0:USTF0",1770954434481,0.57848667,1953.9,1953.3,0.0037583]
["bitfinex-derivatives","ETHF0:USTF0",1770954436577,0.57428099,1953.7,1953.3,0.0037583]
["bitfinex-derivatives","ETHF0:USTF0",1770954437174,0.57428099,1953.7,1952.9,7.63472466]
["bitfinex-derivatives","ETHF0:USTF0",1770954437378,0.57428099,1953.7,1952.8,9.11789898]
["bitfinex-derivatives","ETHF0:USTF0",1770954438083,0.57328713,1953.5,1952.8,1.48317432]
["bitfinex-derivatives","ETHF0:USTF0",1770954438383,0.57328713,1953.5,1952.8,1.4896391]
["bitfinex-derivatives","ETHF0:USTF0",1770954439085,0.57328713,1953.5,1952.8,0.05133173]
["bitfinex-derivatives","ETHF0:USTF0",1770954439983,0.57328713,1953.5,1952.9,0.05368546]
["bitfinex-derivatives","ETHF0:USTF0",1770954440189,0.56987174,1953.7,1953.1,0.05368546]
["bitfinex-derivatives","ETHF0:USTF0",1770954440391,0.5672128,1953.9,1953.5,0.56080051]
["bitfinex-derivatives","ETHF0:USTF0",1770954440686,0.5672128,1954.0,1953.5,0.56080051]
["bitfinex-derivatives","ETHF0:USTF0",1770954443992,0.5672128,1954.0,1953.4,0.56080051]
["bitfinex-derivatives","ETHF0:USTF0",1770954444191,0.5672128,1954.0,1953.3,0.56080051]
["bitfinex-derivatives","ETHF0:USTF0",1770954444888,0.5672128,1953.9,1953.2,0.56080051]
["bitfinex-derivatives","ETHF0:USTF0",1770954446891,0.5672128,1953.7,1953.2,0.56080051]
["bitfinex-derivatives","ETHF0:USTF0",1770954447590,0.5672128,1953.7,1953.1,0.56080051]
["bitfinex-derivatives","ETHF0:USTF0",1770954448093,0.5672128,1953.7,1952.9,0.56080051]
["bitfinex-derivatives","ETHF0:USTF0",1770954449792,0.5672128,1953.7,1952.8,0.56726529]
["bitfinex-derivatives","ETHF0:USTF0",1770954450001,0.5672128,1953.5,1952.8,0.56726529]
["bitfinex-derivatives","ETHF0:USTF0",1770954452395,0.5672128,1953.5,1952.9,0.58025676]
["bitfinex-derivatives","ETHF0:USTF0",1770954452695,0.5860425,1953.7,1952.9,0.58025676]
["bitfinex-derivatives","ETHF0:USTF0",1770954452887,0.5860425,1953.6,1953.1,0.58025676]
["bitfinex-derivatives","ETHF0:USTF0",1770954453593,14.577,1953.7,1953.1,0.58025676]
["bitfinex-derivatives","ETHF0:USTF0",1770954453793,15.13554861,1953.7,1953.1,0.58025676]
["bitfinex-derivatives","ETHF0:USTF0",1770954454193,0.55854861,1953.6,1952.9,0.59139389]
["bitfinex-derivatives","ETHF0:USTF0",1770954460899,0.55854861,1953.6,1953.1,0.59139389]
["bitfinex-derivatives","ETHF0:USTF0",1770954461599,0.55854861,1953.8,1953.1,0.59139389]
["bitfinex-derivatives","ETHF0:USTF0",1770954461797,0.55854861,1953.8,1953.2,0.59139389]
["bitfinex-derivatives","ETHF0:USTF0",1770954462699,3.62504186,1954.0,1953.4,0.59139389]
["bitfinex-derivatives","ETHF0:USTF0",1770954462899,0.55854861,1954.1,1953.4,0.59139389]
["bitfinex-derivatives","ETHF0:USTF0",1770954463397,0.55854861,1953.9,1953.4,0.59139389]
["bitfinex-derivatives","ETHF0:USTF0",1770954463899,0.55854861,1954.1,1953.4,0.59139389]
["bitfinex-derivatives","ETHF0:USTF0",1770954470908,0.55854861,1954.1,1953.5,0.59139389]
["bitfinex-derivatives","ETHF0:USTF0",1770954470909,0.55854861,1954.0,1953.5,0.59139389]
["bitfinex-derivatives","ETHF0:USTF0",1770954474413,14.626,1954.3,1953.4,0.59139389]
["bitfinex-derivatives","ETHF0:USTF0",1770954474414,0.55854861,1953.8,1953.4,0.59139389]
["bitfinex-derivatives","ETHF0:USTF0",1770954474712,0.55854861,1953.9,1953.4,0.59139389]
["bitfinex-derivatives","ETHF0:USTF0",1770954474911,1.4385749,1954.1,1953.4,0.59139389]
["bitfinex-derivatives","ETHF0:USTF0",1770954474912,0.55854861,1954.0,1953.5,0.59139389]
["bitfinex-derivatives","ETHF0:USTF0",1770954477014,0.55854861,1953.9,1953.5,0.59139389]
["bitfinex-derivatives","ETHF0:USTF0",1770954480318,0.53747574,1953.7,1953.2,0.59139389]
["bitfinex-derivatives","ETHF0:USTF0",1770954481215,0.53747574,1953.5,1953.0,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954481708,0.53747574,1953.5,1952.8,7.64118944]
["bitfinex-derivatives","ETHF0:USTF0",1770954481709,1.97605064,1953.9,1953.3,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954481913,0.53747574,1953.9,1953.4,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954482108,1.97605064,1953.9,1953.4,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954482314,0.53747574,1953.8,1953.4,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954482514,1.97605064,1954.0,1953.4,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954482716,0.53747574,1953.8,1953.4,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954483719,0.53747574,1953.6,1953.2,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954486218,0.53747574,1953.6,1953.0,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954486614,0.53747574,1953.6,1953.1,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954487314,0.53747574,1953.5,1953.0,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954489020,0.53747574,1953.2,1952.8,0.5688619]
["bitfinex-derivatives","ETHF0:USTF0",1770954489321,0.54398059,1953.2,1952.8,0.5688619]
["bitfinex-derivatives","ETHF0:USTF0",1770954491314,0.00650485,1953.2,1952.8,0.5688619]
["bitfinex-derivatives","ETHF0:USTF0",1770954491519,0.53747574,1953.6,1953.1,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954492216,0.53747574,1953.5,1953.1,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954492622,0.54211387,1953.5,1953.1,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954492820,0.54211387,1953.5,1953.0,1.4385749]
["bitfinex-derivatives","ETHF0:USTF0",1770954492821,0.53747574,1953.3,1952.8,0.5688619]
["bitfinex-derivatives","ETHF0:USTF0",1770954493928,1.98068877,1953.5,1952.9,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954494225,0.54211387,1953.5,1952.9,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954494522,0.54211387,1953.5,1952.8,1.44503968]
["bitfinex-derivatives","ETHF0:USTF0",1770954494523,0.00463813,1953.5,1953.3,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954494720,0.00463813,1953.5,1953.1,1.4385749]
["bitfinex-derivatives","ETHF0:USTF0",1770954494926,0.54211387,1953.5,1953.1,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954496429,0.53747574,1953.4,1952.9,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954499725,0.00463813,1953.5,1953.1,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954500228,0.54211387,1953.5,1953.1,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954502532,0.54211387,1953.5,1953.0,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954502732,0.53747574,1953.4,1952.9,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954503730,0.53747574,1953.3,1952.9,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954507237,0.54211387,1953.5,1953.0,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954507632,0.54211387,1953.5,1953.1,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954510738,0.60002107,1953.5,1953.1,0.56239712]
["bitfinex-derivatives","ETHF0:USTF0",1770954511940,0.60002107,1953.5,1953.2,0.54167864]
["bitfinex-derivatives","ETHF0:USTF0",1770954514537,0.00463813,1953.5,1953.2,0.54167864]
["bitfinex-derivatives","ETHF0:USTF0",1770954514939,0.58039841,1953.5,1953.2,0.54167864]
["bitfinex-derivatives","ETHF0:USTF0",1770954515140,0.00463813,1953.5,1953.2,0.54167864]
["bitfinex-derivatives","ETHF0:USTF0",1770954515332,3.64225353,1953.8,1953.3,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954515537,0.57576028,1953.8,1953.3,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954516444,0.57947774,1953.8,1953.3,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954517238,0.57576028,1953.5,1953.1,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954517839,0.57947774,1953.8,1953.1,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954518041,0.57576028,1953.7,1953.2,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954520249,0.57947774,1953.8,1953.2,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954521749,0.57576028,1953.7,1953.2,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954522755,0.57576028,1953.7,1953.1,1.4385749]
["bitfinex-derivatives","ETHF0:USTF0",1770954523051,0.57576028,1953.7,1953.2,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954523248,0.57947774,1953.8,1953.2,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954525357,0.00371746,1953.8,1953.4,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954525651,0.57947774,1953.8,1953.4,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954526049,0.00371746,1953.8,1953.6,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954526249,0.57576028,1954.1,1953.6,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954527253,0.58152076,1954.1,1953.6,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954527753,0.57576028,1954.0,1953.6,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954527956,0.57576028,1954.0,1953.5,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954528451,0.57576028,1953.9,1953.5,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954532358,1.4385749,1954.0,1953.5,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954532560,0.57576028,1954.0,1953.5,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954536860,0.57576028,1954.0,1953.3,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954537866,0.57576028,1953.8,1953.1,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954541769,2.01431711,1953.8,1953.1,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954542065,0.55184657,1953.7,1953.1,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954545169,15.43284657,1953.9,1953.1,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954545367,4.58878602,1953.8,1953.1,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954545569,0.55184657,1953.8,1953.1,0.5899552]
["bitfinex-derivatives","ETHF0:USTF0",1770954548882,0.55184657,1953.8,1952.8,7.64118944]
["bitfinex-derivatives","ETHF0:USTF0",1770954548883,1.43855683,1953.7,1952.8,7.64118944]
["bitfinex-derivatives","ETHF0:USTF0",1770954549182,0.55184657,1953.5,1952.8,0.54990696]
["bitfinex-derivatives","ETHF0:USTF0",1770954549377,0.55184657,1953.7,1952.9,0.54344218]
["bitfinex-derivatives","ETHF0:USTF0",1770954550382,0.55184657,1953.8,1952.9,0.54344218]
["bitfinex-derivatives","ETHF0:USTF0",1770954550878,0.55184657,1953.6,1952.9,0.54344218]
["bitfinex-derivatives","ETHF0:USTF0",1770954553477,0.55184657,1953.6,1952.8,0.00646478]
["bitfinex-derivatives","ETHF0:USTF0",1770954553679,0.55184657,1953.3,1952.8,0.54990696]
["bitfinex-derivatives","ETHF0:USTF0",1770954557184,0.55184657,1953.7,1953.0,0.54344218]
["bitfinex-derivatives","ETHF0:USTF0",1770954563785,0.55184657,1953.9,1953.1,0.54344218]
["bitfinex-derivatives","ETHF0:USTF0",1770954564093,0.55184657,1953.9,1952.9,0.25624]
["bitfinex-derivatives","ETHF0:USTF0",1770954564094,0.55184657,1953.9,1953.3,0.54344218]
["bitfinex-derivatives","ETHF0:USTF0",1770954564292,0.55184657,1953.9,1953.1,0.54344218]
["bitfinex-derivatives","ETHF0:USTF0",1770954565083,0.55184657,1953.7,1953.1,0.54344218]
["bitfinex-derivatives","ETHF0:USTF0",1770954567789,3.62132499,1954.0,1953.1,0.54344218]
["bitfinex-derivatives","ETHF0:USTF0",1770954567990,0.55184657,1953.8,1953.3,0.54344218]
["bitfinex-derivatives","ETHF0:USTF0",1770954570391,0.55184657,1953.8,1953.1,0.54344218]
["bitfinex-derivatives","ETHF0:USTF0",1770954571390,0.57734944,1953.9,1953.2,0.58418186]
["bitfinex-derivatives","ETHF0:USTF0",1770954571791,0.57734944,1953.9,1953.1,0.58418186]
["bitfinex-derivatives","ETHF0:USTF0",1770954573588,0.59643848,1953.8,1953.0,0.57724619]
["bitfinex-derivatives","ETHF0:USTF0",1770954574286,0.59643848,1953.6,1952.8,0.00646478]
["bitfinex-derivatives","ETHF0:USTF0",1770954574493,0.59643848,1953.6,1952.9,0.57724619]
["bitfinex-derivatives","ETHF0:USTF0",1770954575089,0.59643848,1953.4,1952.9,0.57724619]
["bitfinex-derivatives","ETHF0:USTF0",1770954578596,0.59643848,1953.7,1953.1,0.57724619]
["bitfinex-derivatives","ETHF0:USTF0",1770954579194,0.59643848,1953.8,1953.1,0.57724619]
["bitfinex-derivatives","ETHF0:USTF0",1770954579496,4.63787704,1953.7,1953.1,0.57724619]
["bitfinex-derivatives","ETHF0:USTF0",1770954579691,0.59643848,1953.8,1953.1,0.57724619]
["bitfinex-derivatives","ETHF0:USTF0",1770954580292,0.59643848,1953.6,1952.8,8.47468563]
["bitfinex-derivatives","ETHF0:USTF0",1770954580496,0.59643848,1953.6,1952.9,0.57724619]
["bitfinex-derivatives","ETHF0:USTF0",1770954582195,0.59643848,1953.6,1952.8,0.58371097]
["bitfinex-derivatives","ETHF0:USTF0",1770954582693,0.59643848,1953.4,1952.8,0.58371097]
["bitfinex-derivatives","ETHF0:USTF0",1770954591610,0.59643848,1953.0,1952.4,0.57724619]
["bitfinex-derivatives","ETHF0:USTF0",1770954592603,0.59643848,1953.0,1952.4,0.58247466]
["bitfinex-derivatives","ETHF0:USTF0",1770954593900,0.59643848,1953.0,1952.5,0.57724619]
["bitfinex-derivatives","ETHF0:USTF0",1770954597008,0.59643848,1952.7,1952.4,0.58247466]
["bitfinex-derivatives","ETHF0:USTF0",1770954597303,0.60236598,1952.7,1952.4,0.58247466]
["bitfinex-derivatives","ETHF0:USTF0",1770954598204,0.60236598,1952.7,1952.2,0.57724619]
["bitfinex-derivatives","ETHF0:USTF0",1770954598404,0.60236598,1952.7,1952.4,0.57724619]
["bitfinex-derivatives","ETHF0:USTF0",1770954598606,0.0059275,1952.7,1952.4,0.57724619]
["bitfinex-derivatives","ETHF0:USTF0",1770954598802,1.44007336,1953.2,1952.4,0.57724619]
["bitfinex-derivatives","ETHF0:USTF0",1770954599103,0.59643848,1953.1,1952.6,0.57724619]
["bitfinex-derivatives","ETHF0:USTF0",1770954599511,0.59643848,1953.0,1952.5,0.57724619]
["bitfinex-derivatives","ETHF0:USTF0",1770954599809,0.59643848,1952.9,1952.5,0.00483406]
["bitfinex-derivatives","ETHF0:USTF0",1770954600009,0.59643848,1952.9,1952.5,0.58208025]
["bitfinex-derivatives","ETHF0:USTF0",1770954600410,0.00391634,1953.0,1952.6,2.01332709]
["bitfinex-derivatives","ETHF0:USTF0",1770954600615,0.55299797,1953.2,1952.9,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954601413,0.55299797,1953.4,1952.9,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954601606,0.55752005,1953.4,1952.9,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954604911,0.00452208,1953.4,1952.9,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954605115,0.55299797,1953.6,1952.9,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954605407,0.55299797,1953.6,1952.6,18.74472466]
["bitfinex-derivatives","ETHF0:USTF0",1770954605617,0.55299797,1953.6,1952.7,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954606213,0.55923625,1953.6,1952.7,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954612811,0.55923625,1953.6,1952.8,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954614515,0.00623828,1953.6,1952.8,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954616621,0.55923625,1953.6,1952.8,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954617924,0.55923625,1953.6,1952.9,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954620022,0.00623828,1953.6,1952.9,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954622930,0.55923625,1953.6,1953.2,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954623528,0.55923625,1953.6,1952.9,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954623823,0.55923625,1953.6,1953.1,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954626130,0.00623828,1953.6,1953.1,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954626530,0.55923625,1953.6,1953.1,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954626730,0.00623828,1953.6,1953.1,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954627331,0.55923625,1953.6,1953.1,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954628927,47.43633192,1954.0,1953.6,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954628928,0.55299797,1954.0,1953.6,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954630032,0.55299797,1953.9,1953.2,2.01218684]
["bitfinex-derivatives","ETHF0:USTF0",1770954630230,0.55299797,1953.9,1953.3,0.57325373]
["bitfinex-derivatives","ETHF0:USTF0",1770954630632,0.55831863,1954.0,1953.5,0.59152147]
["bitfinex-derivatives","ETHF0:USTF0",1770954631734,0.00543275,1954.0,1953.7,0.59152147]
["bitfinex-derivatives","ETHF0:USTF0",1770954632035,3.06369073,1954.5,1953.7,0.59152147]
["bitfinex-derivatives","ETHF0:USTF0",1770954632036,0.54611258,1954.4,1953.7,0.59152147]
["bitfinex-derivatives","ETHF0:USTF0",1770954632235,0.54611258,1954.2,1953.7,0.59152147]
["bitfinex-derivatives","ETHF0:USTF0",1770954632834,0.55083497,1954.2,1953.7,0.59152147]
["bitfinex-derivatives","ETHF0:USTF0",1770954634033,0.55083497,1954.2,1953.8,0.56546804]
["bitfinex-derivatives","ETHF0:USTF0",1770954641846,0.55261012,1954.1,1953.6,0.56546804]
["bitfinex-derivatives","ETHF0:USTF0",1770954642244,0.55261012,1954.0,1953.6,0.56546804]
["bitfinex-derivatives","ETHF0:USTF0",1770954642844,0.55733251,1954.2,1953.7,0.56546804]
["bitfinex-derivatives","ETHF0:USTF0",1770954646345,0.55751171,1954.0,1953.5,0.56546804]
["bitfinex-derivatives","ETHF0:USTF0",1770954648157,0.55703721,1953.9,1953.5,0.56546804]
["bitfinex-derivatives","ETHF0:USTF0",1770954652452,0.55648721,1954.1,1953.5,2.00440115]
["bitfinex-derivatives","ETHF0:USTF0",1770954652657,0.55648721,1954.1,1953.6,0.56546804]
["bitfinex-derivatives","ETHF0:USTF0",1770954652957,0.5612096,1954.2,1953.8,0.56546804]
["bitfinex-derivatives","ETHF0:USTF0",1770954653751,0.5612096,1954.2,1953.4,1.43798128]
["bitfinex-derivatives","ETHF0:USTF0",1770954654055,0.5612096,1954.2,1953.5,0.56546804]
["bitfinex-derivatives","ETHF0:USTF0",1770954655155,0.55667003,1954.0,1953.5,0.56546804]
["bitfinex-derivatives","ETHF0:USTF0",1770954658363,0.56600699,1954.1,1953.5,0.56546804]
["bitfinex-derivatives","ETHF0:USTF0",1770954661558,0.00472239,1954.2,1953.5,0.56546804]
["bitfinex-derivatives","ETHF0:USTF0",1770954661961,0.5463031,1954.0,1953.5,0.56546804]
["bitfinex-derivatives","ETHF0:USTF0",1770954662562,0.5463031,1953.9,1953.2,7.63472466]
["bitfinex-derivatives","ETHF0:USTF0",1770954662859,0.5463031,1953.7,1953.1,0.58683827]
["bitfinex-derivatives","ETHF0:USTF0",1770954663566,0.5463031,1953.5,1952.9,0.58683827]
["bitfinex-derivatives","ETHF0:USTF0",1770954665869,0.5463031,1953.7,1952.9,0.58683827]
["bitfinex-derivatives","ETHF0:USTF0",1770954669271,0.5463031,1953.5,1952.9,0.58683827]
["bitfinex-derivatives","ETHF0:USTF0",1770954669772,0.5463031,1953.5,1952.6,0.58683827]
["bitfinex-derivatives","ETHF0:USTF0",1770954669969,0.5463031,1953.3,1952.6,0.58683827]
["bitfinex-derivatives","ETHF0:USTF0",1770954673073,0.5463031,1953.5,1952.6,0.58683827]
["bitfinex-derivatives","ETHF0:USTF0",1770954673271,0.5463031,1953.5,1952.7,0.58683827]
["bitfinex-derivatives","ETHF0:USTF0",1770954676776,0.5463031,1953.5,1952.8,0.58683827]
["bitfinex-derivatives","ETHF0:USTF0",1770954681484,0.5463031,1953.3,1952.6,0.58683827]
["bitfinex-derivatives","ETHF0:USTF0",1770954685083,0.5463031,1953.5,1952.7,0.58683827]
["bitfinex-derivatives","ETHF0:USTF0",1770954687088,0.5463031,1953.1,1952.5,0.59167233]
["bitfinex-derivatives","ETHF0:USTF0",1770954689893,1.43798128,1953.4,1952.5,0.59167233]
["bitfinex-derivatives","ETHF0:USTF0",1770954690085,0.5463031,1953.2,1952.6,0.58683827]
["bitfinex-derivatives","ETHF0:USTF0",1770954690390,0.5463031,1953.4,1952.6,0.58683827]
["bitfinex-derivatives","ETHF0:USTF0",1770954690589,0.56693935,1953.2,1952.6,0.58683827]
["bitfinex-derivatives","ETHF0:USTF0",1770954691885,0.56693935,1953.4,1952.6,0.58683827]
["bitfinex-derivatives","ETHF0:USTF0",1770954692183,0.56693935,1953.2,1952.6,0.58683827]
["bitfinex-derivatives","ETHF0:USTF0",1770954697194,0.56693935,1953.2,1952.5,0.58387969]
["bitfinex-derivatives","ETHF0:USTF0",1770954697395,0.57715776,1953.0,1952.5,0.58387969]
["bitfinex-derivatives","ETHF0:USTF0",1770954698394,4.50167201,1953.3,1952.5,0.58387969]
["bitfinex-derivatives","ETHF0:USTF0",1770954698601,0.57715776,1953.1,1952.5,0.58387969]
["bitfinex-derivatives","ETHF0:USTF0",1770954699500,0.57715776,1953.2,1952.5,0.58387969]
["bitfinex-derivatives","ETHF0:USTF0",1770954700902,0.57715776,1953.0,1952.5,0.58387969]
["bitfinex-derivatives","ETHF0:USTF0",1770954706506,0.57715776,1953.1,1952.5,0.58387969]
["bitfinex-derivatives","ETHF0:USTF0",1770954708707,0.57715776,1952.9,1952.2,0.57904563]
["bitfinex-derivatives","ETHF0:USTF0",1770954709602,0.57715776,1952.9,1952.2,0.58284947]
["bitfinex-derivatives","ETHF0:USTF0",1770954712204,0.57715776,1952.7,1952.2,0.00380384]
["bitfinex-derivatives","ETHF0:USTF0",1770954712405,0.58086642,1952.7,1952.2,0.00380384]
["bitfinex-derivatives","ETHF0:USTF0",1770954712804,0.58086642,1952.7,1952.2,0.58284947]
["bitfinex-derivatives","ETHF0:USTF0",1770954714909,0.57678675,1952.6,1952.2,0.58284947]
["bitfinex-derivatives","ETHF0:USTF0",1770954715504,0.57678675,1952.6,1952.2,0.00380384]
["bitfinex-derivatives","ETHF0:USTF0",1770954715710,0.57678675,1952.6,1952.1,0.57904563]
["bitfinex-derivatives","ETHF0:USTF0",1770954716610,0.57687282,1952.4,1952.1,0.00417101]
["bitfinex-derivatives","ETHF0:USTF0",1770954716810,0.57687282,1952.4,1952.0,0.57904563]
["bitfinex-derivatives","ETHF0:USTF0",1770954717111,0.57687282,1952.3,1951.8,0.57904563]
["bitfinex-derivatives","ETHF0:USTF0",1770954717910,0.57687282,1952.3,1951.8,0.58414777]
["bitfinex-derivatives","ETHF0:USTF0",1770954718111,0.57715776,1952.2,1951.8,0.58414777]
["bitfinex-derivatives","ETHF0:USTF0",1770954718314,0.57715776,1952.2,1951.6,0.07291073]
["bitfinex-derivatives","ETHF0:USTF0",1770954718513,0.57715776,1952.2,1951.7,0.07291073]
["bitfinex-derivatives","ETHF0:USTF0",1770954719212,0.57715776,1952.2,1951.7,0.07882072]
["bitfinex-derivatives","ETHF0:USTF0",1770954720611,0.57384555,1952.0,1951.7,0.00590999]
["bitfinex-derivatives","ETHF0:USTF0",1770954720812,0.57384555,1952.0,1951.5,0.07425307]
["bitfinex-derivatives","ETHF0:USTF0",1770954721713,0.57384555,1951.9,1951.4,1.4406134]
["bitfinex-derivatives","ETHF0:USTF0",1770954721918,0.57384555,1952.3,1951.9,0.07315417]
["bitfinex-derivatives","ETHF0:USTF0",1770954722116,0.57384555,1952.3,1951.9,1.51376757]
["bitfinex-derivatives","ETHF0:USTF0",1770954722613,0.57384555,1952.3,1951.9,0.07315417]
["bitfinex-derivatives","ETHF0:USTF0",1770954722908,0.57384555,1952.3,1951.9,0.07860415]
["bitfinex-derivatives","ETHF0:USTF0",1770954723918,0.57384555,1952.5,1952.0,0.08884516]
["bitfinex-derivatives","ETHF0:USTF0",1770954724620,0.57384555,1952.5,1952.1,0.08884516]
["bitfinex-derivatives","ETHF0:USTF0",1770954726414,0.57384555,1952.5,1951.9,0.00544998]
["bitfinex-derivatives","ETHF0:USTF0",1770954726616,0.57384555,1952.5,1951.9,0.09309094]
["bitfinex-derivatives","ETHF0:USTF0",1770954727819,0.57384555,1952.5,1951.9,1.53370434]
["bitfinex-derivatives","ETHF0:USTF0",1770954728621,0.57384555,1952.5,1951.9,1.44606338]
["bitfinex-derivatives","ETHF0:USTF0",1770954728817,0.57384555,1952.5,1951.9,0.00544998]
["bitfinex-derivatives","ETHF0:USTF0",1770954729316,0.57384555,1952.5,1952.0,0.10139556]
["bitfinex-derivatives","ETHF0:USTF0",1770954730718,0.57384555,1952.5,1951.9,0.00544998]
["bitfinex-derivatives","ETHF0:USTF0",1770954731116,2.01445895,1952.5,1951.9,0.00544998]
["bitfinex-derivatives","ETHF0:USTF0",1770954731316,2.01445895,1952.4,1951.9,0.00544998]
["bitfinex-derivatives","ETHF0:USTF0",1770954731515,0.57384555,1952.3,1951.6,1.54632152]
["bitfinex-derivatives","ETHF0:USTF0",1770954731716,2.01445895,1952.3,1951.6,1.54632152]
["bitfinex-derivatives","ETHF0:USTF0",1770954731917,2.01445895,1952.3,1951.6,0.10570812]
["bitfinex-derivatives","ETHF0:USTF0",1770954731918,0.57384555,1952.2,1951.6,0.10570812]
["bitfinex-derivatives","ETHF0:USTF0",1770954732517,0.57384555,1952.2,1951.6,0.11103113]
["bitfinex-derivatives","ETHF0:USTF0",1770954734020,0.57384555,1952.2,1951.6,1.55164453]
["bitfinex-derivatives","ETHF0:USTF0",1770954734326,0.57384555,1952.1,1951.6,0.10188152]
["bitfinex-derivatives","ETHF0:USTF0",1770954736121,0.57384555,1952.1,1951.6,0.00532301]
["bitfinex-derivatives","ETHF0:USTF0",1770954736725,0.57384555,1952.1,1951.6,0.10197527]
["bitfinex-derivatives","ETHF0:USTF0",1770954736929,0.57384555,1952.1,1951.7,0.09665226]
["bitfinex-derivatives","ETHF0:USTF0",1770954737225,0.57384555,1952.1,1951.7,1.53726566]
["bitfinex-derivatives","ETHF0:USTF0",1770954737519,0.57384555,1952.3,1951.9,0.09665226]
["bitfinex-derivatives","ETHF0:USTF0",1770954737722,0.57384555,1952.3,1951.6,0.00532301]
["bitfinex-derivatives","ETHF0:USTF0",1770954737930,0.57384555,1951.9,1951.6,0.00532301]
["bitfinex-derivatives","ETHF0:USTF0",1770954738223,0.57384555,1951.9,1951.3,42.33737998]
["bitfinex-derivatives","ETHF0:USTF0",1770954738426,0.57384555,1951.9,1951.5,1.53737998]
["bitfinex-derivatives","ETHF0:USTF0",1770954739128,0.57384555,1951.9,1951.5,1.54183791]
["bitfinex-derivatives","ETHF0:USTF0",1770954739628,0.57384555,1951.9,1951.5,0.00445793]
["bitfinex-derivatives","ETHF0:USTF0",1770954742524,0.57384555,1951.7,1951.5,0.00445793]
["bitfinex-derivatives","ETHF0:USTF0",1770954742725,0.57384555,1951.7,1951.3,0.10503928]
["bitfinex-derivatives","ETHF0:USTF0",1770954743033,0.57384555,1951.9,1951.5,1.54565268]
["bitfinex-derivatives","ETHF0:USTF0",1770954743327,0.57384555,1951.9,1951.2,1.54565268]
["bitfinex-derivatives","ETHF0:USTF0",1770954743726,0.57384555,1951.9,1951.2,1.55216873]
["bitfinex-derivatives","ETHF0:USTF0",1770954744025,0.57384555,1951.8,1951.2,1.55216873]
["bitfinex-derivatives","ETHF0:USTF0",1770954744526,0.57384555,1952.3,1951.7,0.10413329]
["bitfinex-derivatives","ETHF0:USTF0",1770954744735,0.57384555,1952.3,1951.8,1.4406134]
["bitfinex-derivatives","ETHF0:USTF0",1770954745132,0.57384555,1952.3,1951.7,1.4406134]
["bitfinex-derivatives","ETHF0:USTF0",1770954745332,0.57384555,1952.3,1951.6,1.54474669]
["bitfinex-derivatives","ETHF0:USTF0",1770954745532,0.57384555,1952.3,1951.7,0.10413329]
["bitfinex-derivatives","ETHF0:USTF0",1770954746133,0.57384555,1952.3,1951.8,0.09501285]
["bitfinex-derivatives","ETHF0:USTF0",1770954746435,0.57384555,1952.3,1951.7,1.53562625]
["bitfinex-derivatives","ETHF0:USTF0",1770954746734,0.57384555,1952.3,1951.6,1.53562625]
["bitfinex-derivatives","ETHF0:USTF0",1770954747133,2.01445895,1952.3,1951.6,1.53562625]
["bitfinex-derivatives","ETHF0:USTF0",1770954747334,0.57384555,1952.2,1951.6,1.53562625]
["bitfinex-derivatives","ETHF0:USTF0",1770954747737,0.57384555,1952.2,1951.5,1.49717178]
["bitfinex-derivatives","ETHF0:USTF0",1770954748338,0.57384555,1952.2,1951.7,0.05655838]
["bitfinex-derivatives","ETHF0:USTF0",1770954748536,0.57384555,1952.2,1951.8,0.05655838]
["bitfinex-derivatives","ETHF0:USTF0",1770954750640,0.57384555,1952.2,1951.7,1.49814011]
["bitfinex-derivatives","ETHF0:USTF0",1770954752141,0.57384555,1952.2,1951.7,0.05752671]
["bitfinex-derivatives","ETHF0:USTF0",1770954752341,0.57384555,1952.2,1951.6,1.49789815]
["bitfinex-derivatives","ETHF0:USTF0",1770954753744,1.4406134,1952.2,1951.5,1.4406134]
["bitfinex-derivatives","ETHF0:USTF0",1770954753944,0.57121611,1952.1,1951.4,1.49063084]
["bitfinex-derivatives","ETHF0:USTF0",1770954754244,0.57121611,1952.1,1951.5,1.49063084]
["bitfinex-derivatives","ETHF0:USTF0",1770954754939,0.57121611,1952.1,1951.5,0.05001744]
["bitfinex-derivatives","ETHF0:USTF0",1770954756938,0.57121611,1952.1,1951.5,1.4406134]
["bitfinex-derivatives","ETHF0:USTF0",1770954757142,0.57121611,1952.1,1951.3,7.63472466]
["bitfinex-derivatives","ETHF0:USTF0",1770954757143,0.57116802,1951.9,1951.3,1.4406134]
["bitfinex-derivatives","ETHF0:USTF0",1770954757445,0.57116802,1951.9,1951.4,1.49072701]
["bitfinex-derivatives","ETHF0:USTF0",1770954758647,0.57116802,1951.9,1951.2,9.13207118]
["bitfinex-derivatives","ETHF0:USTF0",1770954758843,0.57116802,1951.9,1951.3,1.4406134]
["bitfinex-derivatives","ETHF0:USTF0",1770954759048,0.57116802,1951.9,1951.3,1.49083047]
["bitfinex-derivatives","ETHF0:USTF0",1770954761251,0.57128034,1951.8,1951.2,1.44712945]
["bitfinex-derivatives","ETHF0:USTF0",1770954761446,0.57128034,1951.8,1951.2,1.49701842]
["bitfinex-derivatives","ETHF0:USTF0",1770954762949,0.57128034,1951.8,1951.3,1.4406134]
["bitfinex-derivatives","ETHF0:USTF0",1770954763951,0.57128034,1951.8,1951.3,1.46669514]
["bitfinex-derivatives","ETHF0:USTF0",1770954764652,0.57128034,1951.8,1951.4,0.02608174]
["bitfinex-derivatives","ETHF0:USTF0",1770954765353,0.57128034,1951.8,1951.4,1.46669514]
["bitfinex-derivatives","ETHF0:USTF0",1770954765851,0.58336424,1952.1,1951.7,0.02572117]
["bitfinex-derivatives","ETHF0:USTF0",1770954766350,0.58336424,1952.0,1951.3,1.4406134]
["bitfinex-derivatives","ETHF0:USTF0",1770954766653,0.58336424,1951.9,1951.2,1.47285062]
["bitfinex-derivatives","ETHF0:USTF0",1770954766848,0.58336424,1951.9,1951.3,1.4406134]
["bitfinex-derivatives","ETHF0:USTF0",1770954767151,0.58336424,1951.9,1951.3,1.46633457]
["bitfinex-derivatives","ETHF0:USTF0",1770954767853,0.58336424,1951.9,1951.3,1.4406134]
["bitfinex-derivatives","ETHF0:USTF0",1770954768755,0.58336424,1951.9,1951.3,1.46166197]
["bitfinex-derivatives","ETHF0:USTF0",1770954771855,0.58336424,1951.9,1951.3,1.4406134]
["bitfinex-derivatives","ETHF0:USTF0",1770954772757,0.58336424,1951.9,1951.3,1.46151642]
["bitfinex-derivatives","ETHF0:USTF0",1770954774062,0.588568,1951.8,1951.3,1.45592705]
["bitfinex-derivatives","ETHF0:USTF0",1770954774863,0.588568,1951.8,1951.3,0.01531365]
["bitfinex-derivatives","ETHF0:USTF0",1770954778168,0.588568,1951.8,1951.2,0.02147416]
["bitfinex-derivatives","ETHF0:USTF0",1770954778368,0.588568,1951.8,1951.2,0.00651605]
["bitfinex-derivatives","ETHF0:USTF0",1770954782977,0.588568,1951.8,1951.2,0.01876255]
["bitfinex-derivatives","ETHF0:USTF0",1770954783969,0.588568,1951.8,1951.2,0.00651605]
["bitfinex-derivatives","ETHF0:USTF0",1770954784171,2.03023511,1951.8,1951.2,0.00651605]
["bitfinex-derivatives","ETHF0:USTF0",1770954784370,0.59306118,1951.7,1951.2,0.00651605]
["bitfinex-derivatives","ETHF0:USTF0",1770954785574,0.59306118,1951.7,1951.2,0.04409969]
["bitfinex-derivatives","ETHF0:USTF0",1770954789082,0.59306118,1951.7,1951.3,0.03556097]
["bitfinex-derivatives","ETHF0:USTF0",1770954789684,0.59306118,1951.7,1951.2,1.44818316]
["bitfinex-derivatives","ETHF0:USTF0",1770954789882,0.59306118,1951.7,1951.2,1.49467286]
["bitfinex-derivatives","ETHF0:USTF0",1770954790178,0.59306118,1951.7,1951.2,0.00651605]
["bitfinex-derivatives","ETHF0:USTF0",1770954792277,0.59306118,1951.7,1951.2,0.05794078]
["bitfinex-derivatives","ETHF0:USTF0",1770954796378,0.59306118,1951.9,1951.2,1.49960789]
["bitfinex-derivatives","ETHF0:USTF0",1770954796585,0.59306118,1952.0,1951.5,0.05351484]
["bitfinex-derivatives","ETHF0:USTF0",1770954797081,0.57819722,1952.0,1951.7,0.05351484]
["bitfinex-derivatives","ETHF0:USTF0",1770954797278,0.59306118,1952.3,1951.8,1.44166711]
["bitfinex-derivatives","ETHF0:USTF0",1770954797483,0.59306118,1952.3,1951.7,0.0683788]
["bitfinex-derivatives","ETHF0:USTF0",1770954798275,0.59306118,1952.3,1951.4,7.89116466]
["bitfinex-derivatives","ETHF0:USTF0",1770954798477,0.59306118,1952.3,1951.5,0.07392824]
["bitfinex-derivatives","ETHF0:USTF0",1770954799091,0.59306118,1952.3,1951.4,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1770954799282,5.17977289,1952.2,1951.4,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1770954799482,0.59306118,1952.1,1951.4,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1770954800387,0.59306118,1952.1,1951.3,0.07392824]
["bitfinex-derivatives","ETHF0:USTF0",1770954801982,45.99739881,1952.5,1951.3,0.07392824]
["bitfinex-derivatives","ETHF0:USTF0",1770954801983,49.06122906,1952.5,1951.3,0.07392824]
["bitfinex-derivatives","ETHF0:USTF0",1770954802183,0.59306118,1952.9,1952.4,1.44166711]
["bitfinex-derivatives","ETHF0:USTF0",1770954802588,0.59306118,1952.9,1952.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770954803088,0.59769463,1952.9,1952.0,12.85666711]
["bitfinex-derivatives","ETHF0:USTF0",1770954803286,0.59769463,1952.9,1952.0,12.97823963]
["bitfinex-derivatives","ETHF0:USTF0",1770954803478,0.59769463,1952.9,1952.0,53.77823963]
["bitfinex-derivatives","ETHF0:USTF0",1770954803682,0.59769463,1952.9,1952.0,52.33657252]
["bitfinex-derivatives","ETHF0:USTF0",1770954803890,0.59769463,1952.9,1952.0,11.415]
["bitfinex-derivatives","ETHF0:USTF0",1770954804290,0.59769463,1952.9,1951.9,1.53926708]
["bitfinex-derivatives","ETHF0:USTF0",1770954806191,0.59769463,1952.9,1951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770954806192,0.59769463,1952.9,1952.1,1.54163111]
["bitfinex-derivatives","ETHF0:USTF0",1770954806384,0.59769463,1952.9,1952.1,1.44166711]
["bitfinex-derivatives","ETHF0:USTF0",1770954807191,0.59769463,1952.9,1952.0,0.099964]
["bitfinex-derivatives","ETHF0:USTF0",1770954807192,0.59306118,1952.6,1951.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770954807584,0.59306118,1952.6,1951.8,0.099964]
["bitfinex-derivatives","ETHF0:USTF0",1770954808394,0.59306118,1952.6,1951.9,1.55671603]
["bitfinex-derivatives","ETHF0:USTF0",1770954810891,0.59306118,1952.6,1951.7,0.13058875]
["bitfinex-derivatives","ETHF0:USTF0",1770954811198,0.59306118,1952.6,1951.6,1.44166711]
["bitfinex-derivatives","ETHF0:USTF0",1770954811394,0.54455944,1952.3,1951.4,0.13058875]
["bitfinex-derivatives","ETHF0:USTF0",1770954811590,0.54455944,1952.3,1951.5,0.12722765]
["bitfinex-derivatives","ETHF0:USTF0",1770954815794,0.54455944,1952.3,1951.4,0.11944318]
["bitfinex-derivatives","ETHF0:USTF0",1770954815994,0.54455944,1952.3,1951.6,0.11944318]
["bitfinex-derivatives","ETHF0:USTF0",1770954816696,0.54455944,1952.3,1951.5,1.56111029]
["bitfinex-derivatives","ETHF0:USTF0",1770954817298,0.54455944,1952.3,1951.6,0.11944318]
["bitfinex-derivatives","ETHF0:USTF0",1770954819400,0.54455944,1952.3,1951.7,1.44166711]
["bitfinex-derivatives","ETHF0:USTF0",1770954819998,0.54455944,1952.3,1951.5,1.44166711]
["bitfinex-derivatives","ETHF0:USTF0",1770954820196,0.54455944,1952.3,1951.5,1.55519756]
["bitfinex-derivatives","ETHF0:USTF0",1770954820397,0.54455944,1952.3,1951.6,0.11353045]
["bitfinex-derivatives","ETHF0:USTF0",1770954820999,0.54455944,1952.3,1951.7,1.44166711]
["bitfinex-derivatives","ETHF0:USTF0",1770954821498,0.54455944,1952.3,1951.6,0.11353045]
["bitfinex-derivatives","ETHF0:USTF0",1770954823999,0.54455944,1952.3,1951.7,1.54850627]
["bitfinex-derivatives","ETHF0:USTF0",1770954824506,0.54455944,1952.3,1951.8,0.10683916]
["bitfinex-derivatives","ETHF0:USTF0",1770954826105,0.54455944,1952.3,1951.9,1.54783768]
["bitfinex-derivatives","ETHF0:USTF0",1770954827005,0.54455944,1952.3,1951.9,1.44166711]
["bitfinex-derivatives","ETHF0:USTF0",1770954827703,0.54455944,1952.3,1951.8,0.10617057]
["bitfinex-derivatives","ETHF0:USTF0",1770954828507,0.54455944,1952.3,1951.8,1.54783768]
["bitfinex-derivatives","ETHF0:USTF0",1770954828807,0.54455944,1952.3,1951.8,0.10617057]
["bitfinex-derivatives","ETHF0:USTF0",1770954830304,0.54455944,1952.3,1951.6,7.52286629]
["bitfinex-derivatives","ETHF0:USTF0",1770954830509,0.54455944,1952.3,1951.6,1.44166711]
["bitfinex-derivatives","ETHF0:USTF0",1770954831808,0.54455944,1952.3,1951.5,17.70594527]
["bitfinex-derivatives","ETHF0:USTF0",1770954833112,0.54455944,1952.3,1951.6,1.44166711]
["bitfinex-derivatives","ETHF0:USTF0",1770954834817,0.54455944,1952.3,1951.7,0.11858578]
["bitfinex-derivatives","ETHF0:USTF0",1770954836911,0.54455944,1952.3,1951.9,1.44083016]
["bitfinex-derivatives","ETHF0:USTF0",1770954838716,0.54455944,1952.3,1951.7,1.44083016]
["bitfinex-derivatives","ETHF0:USTF0",1770954839911,0.54455944,1952.3,1951.8,1.44083016]
["bitfinex-derivatives","ETHF0:USTF0",1770954840319,0.54455944,1952.3,1951.7,1.44083016]
["bitfinex-derivatives","ETHF0:USTF0",1770954840621,0.54455944,1952.3,1951.6,7.52202934]
["bitfinex-derivatives","ETHF0:USTF0",1770954841013,0.54455944,1952.3,1951.7,1.44083016]
["bitfinex-derivatives","ETHF0:USTF0",1770954841312,0.54455944,1952.3,1951.8,1.44083016]
["bitfinex-derivatives","ETHF0:USTF0",1770954843613,0.54455944,1952.3,1951.8,1.57466043]
["bitfinex-derivatives","ETHF0:USTF0",1770954843813,0.54455944,1952.3,1951.9,1.44083016]
["bitfinex-derivatives","ETHF0:USTF0",1770954845016,0.54455944,1952.3,1951.8,0.13383027]
["bitfinex-derivatives","ETHF0:USTF0",1770954845017,0.54455944,1952.3,1951.8,1.57466043]
["bitfinex-derivatives","ETHF0:USTF0",1770954845220,0.54455944,1952.3,1951.8,1.44083016]
["bitfinex-derivatives","ETHF0:USTF0",1770954848921,0.5368096,1952.1,1951.5,7.52202934]
["bitfinex-derivatives","ETHF0:USTF0",1770954849123,0.5368096,1952.1,1951.6,1.44083016]
["bitfinex-derivatives","ETHF0:USTF0",1770954849319,0.5368096,1952.1,1951.6,1.57567459]
["bitfinex-derivatives","ETHF0:USTF0",1770954850422,0.5368096,1952.1,1951.6,1.44083016]
["bitfinex-derivatives","ETHF0:USTF0",1770954851420,0.5368096,1952.1,1951.5,3.36795439]
["bitfinex-derivatives","ETHF0:USTF0",1770954851724,0.5368096,1951.9,1951.3,1.58247971]
["bitfinex-derivatives","ETHF0:USTF0",1770954852121,0.5368096,1951.9,1951.4,1.58247971]
["bitfinex-derivatives","ETHF0:USTF0",1770954852924,0.5368096,1951.9,1951.4,1.44083016]
["bitfinex-derivatives","ETHF0:USTF0",1770954853826,0.5368096,1951.9,1951.4,1.58019806]
["bitfinex-derivatives","ETHF0:USTF0",1770954855420,0.5368096,1951.9,1951.4,1.44083016]
["bitfinex-derivatives","ETHF0:USTF0",1770954856025,0.5368096,1951.9,1951.4,1.58042493]
["bitfinex-derivatives","ETHF0:USTF0",1770954857424,0.5368096,1951.9,1951.6,1.44083016]
["bitfinex-derivatives","ETHF0:USTF0",1770954857815,0.5368096,1951.9,1951.5,1.58042493]
["bitfinex-derivatives","ETHF0:USTF0",1770954858025,0.5368096,1951.9,1951.4,1.581824]
["bitfinex-derivatives","ETHF0:USTF0",1770954858225,0.5368096,1951.9,1951.5,1.44083016]
["bitfinex-derivatives","ETHF0:USTF0",1770954858630,0.5368096,1951.9,1951.4,1.581824]
["bitfinex-derivatives","ETHF0:USTF0",1770954861831,0.5368096,1951.9,1951.5,1.56784642]
["bitfinex-derivatives","ETHF0:USTF0",1770954863328,0.5368096,1951.9,1951.5,1.44083016]
["bitfinex-derivatives","ETHF0:USTF0",1770954863530,1.97763976,1951.8,1951.2,0.00651605]
["bitfinex-derivatives","ETHF0:USTF0",1770954863738,0.5368096,1951.8,1951.2,0.00651605]
["bitfinex-derivatives","ETHF0:USTF0",1770954863932,0.5368096,1951.8,1951.2,1.57506016]
["bitfinex-derivatives","ETHF0:USTF0",1770954865435,0.5368096,1951.7,1951.2,0.13423]
["bitfinex-derivatives","ETHF0:USTF0",1770954865734,0.5368096,1951.7,1951.2,0.00651605]
["bitfinex-derivatives","ETHF0:USTF0",1770954867033,0.5368096,1951.9,1951.3,1.56744755]
["bitfinex-derivatives","ETHF0:USTF0",1770954867231,0.5368096,1951.7,1951.3,1.56744755]
["bitfinex-derivatives","ETHF0:USTF0",1770954867737,0.5368096,1951.7,1951.4,0.13392726]
["bitfinex-derivatives","ETHF0:USTF0",1770954867934,0.5368096,1952.0,1951.6,1.57475742]
["bitfinex-derivatives","ETHF0:USTF0",1770954868139,0.5368096,1952.0,1951.4,1.57475742]
["bitfinex-derivatives","ETHF0:USTF0",1770954868938,0.5368096,1952.0,1951.5,0.13392726]
["bitfinex-derivatives","ETHF0:USTF0",1770954869333,0.5368096,1952.0,1951.6,0.13392726]
["bitfinex-derivatives","ETHF0:USTF0",1770954870738,0.5368096,1952.0,1951.5,0.12045104]
["bitfinex-derivatives","ETHF0:USTF0",1770954877145,0.5368096,1952.0,1951.4,1.56185645]
["bitfinex-derivatives","ETHF0:USTF0",1770954879948,0.5368096,1952.0,1951.5,0.12050379]
["bitfinex-derivatives","ETHF0:USTF0",1770954880143,0.53956226,1952.1,1951.7,0.12050379]
["bitfinex-derivatives","ETHF0:USTF0",1770954880350,0.53956226,1952.2,1951.9,0.12050379]
["bitfinex-derivatives","ETHF0:USTF0",1770954880551,0.53956226,1952.3,1951.9,0.12050379]
["bitfinex-derivatives","ETHF0:USTF0",1770954881047,0.53956226,1952.3,1951.8,1.56133395]
["bitfinex-derivatives","ETHF0:USTF0",1770954881651,0.53956226,1952.3,1951.8,1.44083016]
["bitfinex-derivatives","ETHF0:USTF0",1770954881950,0.53956226,1952.3,1951.8,1.5538514]
["bitfinex-derivatives","ETHF0:USTF0",1770954882151,0.53956226,1952.3,1951.9,0.11302124]
["bitfinex-derivatives","ETHF0:USTF0",1770954882345,0.53956226,1952.3,1951.8,1.44083016]
["bitfinex-derivatives","ETHF0:USTF0",1770954882655,0.53964763,1952.1,1951.4,7.65957684]
["bitfinex-derivatives","ETHF0:USTF0",1770954882951,0.53964763,1952.1,1951.4,6.21874668]
["bitfinex-derivatives","ETHF0:USTF0",1770954882952,0.53964763,1952.0,1951.4,6.21874668]
["bitfinex-derivatives","ETHF0:USTF0",1770954883247,0.53964763,1952.2,1951.6,0.11302124]
["bitfinex-derivatives","ETHF0:USTF0",1770954883453,0.53964763,1952.2,1951.7,0.11302124]
["bitfinex-derivatives","ETHF0:USTF0",1770954883751,0.53964763,1952.2,1951.7,1.5538514]
["bitfinex-derivatives","ETHF0:USTF0",1770954884050,0.53964763,1952.2,1951.5,6.10572544]
["bitfinex-derivatives","ETHF0:USTF0",1770954884051,0.53964763,1952.2,1951.6,1.44083016]
["bitfinex-derivatives","ETHF0:USTF0",1770954884252,0.53956226,1952.1,1951.4,7.66312599]
["bitfinex-derivatives","ETHF0:USTF0",1770954884952,0.53956226,1951.8,1951.2,7.66964204]
["bitfinex-derivatives","ETHF0:USTF0",1770954885147,0.53956226,1951.8,1951.3,1.55740055]
["bitfinex-derivatives","ETHF0:USTF0",1770954885352,0.53956226,1951.8,1951.4,0.11657039]
["bitfinex-derivatives","ETHF0:USTF0",1770954885754,0.53956226,1951.8,1951.4,1.55740055]
["bitfinex-derivatives","ETHF0:USTF0",1770954886648,0.53956226,1952.1,1951.5,1.55810625]
["bitfinex-derivatives","ETHF0:USTF0",1770954886953,0.53956226,1952.1,1951.6,1.55810625]
["bitfinex-derivatives","ETHF0:USTF0",1770954887253,0.53956226,1952.1,1951.7,0.11727609]
["bitfinex-derivatives","ETHF0:USTF0",1770954887855,0.53956226,1952.1,1951.6,1.55563991]
["bitfinex-derivatives","ETHF0:USTF0",1770954888256,0.53956226,1951.9,1951.3,7.66136535]
["bitfinex-derivatives","ETHF0:USTF0",1770954888655,0.53956226,1951.9,1951.4,1.55563991]
["bitfinex-derivatives","ETHF0:USTF0",1770954888857,0.53956226,1951.9,1951.3,0.11480975]
["bitfinex-derivatives","ETHF0:USTF0",1770954889161,0.53956226,1951.9,1951.3,1.55563991]
["bitfinex-derivatives","ETHF0:USTF0",1770954889355,0.53956226,1951.9,1951.4,0.11480975]
["bitfinex-derivatives","ETHF0:USTF0",1770954890756,0.53956226,1951.9,1951.3,1.53492634]
["bitfinex-derivatives","ETHF0:USTF0",1770954892257,0.53956226,1951.9,1951.3,0.09409618]
["bitfinex-derivatives","ETHF0:USTF0",1770954892452,0.54835606,1951.8,1951.2,0.10212044]
["bitfinex-derivatives","ETHF0:USTF0",1770954892653,0.54835606,1951.8,1951.2,6.20784588]
["bitfinex-derivatives","ETHF0:USTF0",1770954892857,0.54835606,1951.8,1951.2,1.5429506]
["bitfinex-derivatives","ETHF0:USTF0",1770954893056,1.98918622,1951.8,1951.2,0.00651605]
["bitfinex-derivatives","ETHF0:USTF0",1770954893255,0.54835606,1951.6,1951.2,0.00651605]
["bitfinex-derivatives","ETHF0:USTF0",1770954893453,0.54835606,1951.6,1951.0,7.64215999]
["bitfinex-derivatives","ETHF0:USTF0",1770954893953,0.54835606,1951.6,1951.0,1.53643455]
["bitfinex-derivatives","ETHF0:USTF0",1770954894350,0.54835606,1951.6,1951.0,0.00440002]
["bitfinex-derivatives","ETHF0:USTF0",1770954894658,0.54814561,1951.5,1951.0,0.1004253]
["bitfinex-derivatives","ETHF0:USTF0",1770954894854,0.55176644,1951.5,1951.0,0.1004253]
["bitfinex-derivatives","ETHF0:USTF0",1770954895050,0.55176644,1951.5,1951.0,0.00440002]
["bitfinex-derivatives","ETHF0:USTF0",1770954896557,0.55176644,1951.5,1951.0,0.10105109]
["bitfinex-derivatives","ETHF0:USTF0",1770954897155,0.55176644,1951.5,1951.2,0.09665107]
["bitfinex-derivatives","ETHF0:USTF0",1770954897156,0.55145355,1951.5,1951.2,0.09665107]
["bitfinex-derivatives","ETHF0:USTF0",1770954897351,3.61098839,1952.0,1951.2,0.09665107]
["bitfinex-derivatives","ETHF0:USTF0",1770954897554,0.53956226,1952.4,1951.8,0.56010081]
["bitfinex-derivatives","ETHF0:USTF0",1770954897761,0.53956226,1952.6,1952.1,0.56010081]
["bitfinex-derivatives","ETHF0:USTF0",1770954897960,6.3892065,1953.1,1952.1,0.56010081]
["bitfinex-derivatives","ETHF0:USTF0",1770954897961,0.53956226,1952.7,1952.1,0.56010081]
["bitfinex-derivatives","ETHF0:USTF0",1770954898254,0.53956226,1952.8,1952.1,0.56010081]
["bitfinex-derivatives","ETHF0:USTF0",1770954898455,0.53956226,1953.3,1952.6,1.44219683]
["bitfinex-derivatives","ETHF0:USTF0",1770954898659,0.53956226,1953.3,1952.7,0.56010081]
["bitfinex-derivatives","ETHF0:USTF0",1770954898861,0.53956226,1953.4,1952.9,0.56010081]
["bitfinex-derivatives","ETHF0:USTF0",1770954899260,0.53956226,1953.5,1953.1,0.56010081]
["bitfinex-derivatives","ETHF0:USTF0",1770954899461,0.54419575,1953.5,1953.1,0.00470266]
["bitfinex-derivatives","ETHF0:USTF0",1770954899759,0.00463349,1953.5,1953.1,0.56480347]
["bitfinex-derivatives","ETHF0:USTF0",1770954899962,0.54419575,1953.5,1953.1,0.56480347]
["bitfinex-derivatives","ETHF0:USTF0",1770954900266,0.53956226,1953.3,1952.7,0.56010081]
["bitfinex-derivatives","ETHF0:USTF0",1770954900457,0.54946651,1953.1,1952.4,0.5721004]
["bitfinex-derivatives","ETHF0:USTF0",1770954900659,0.54946651,1952.9,1951.9,52.315]
["bitfinex-derivatives","ETHF0:USTF0",1770954900863,0.54946651,1952.9,1952.0,0.5721004]
["bitfinex-derivatives","ETHF0:USTF0",1770954901453,0.55522579,1952.9,1952.0,0.57663103]
["bitfinex-derivatives","ETHF0:USTF0",1770954901865,0.54946651,1952.7,1952.0,0.57663103]
["bitfinex-derivatives","ETHF0:USTF0",1770954902863,0.54946651,1952.7,1952.0,0.00453063]
["bitfinex-derivatives","ETHF0:USTF0",1770954903363,0.54946651,1952.7,1951.6,0.5721004]
["bitfinex-derivatives","ETHF0:USTF0",1770954903760,4.49710863,1952.6,1951.6,0.5721004]
["bitfinex-derivatives","ETHF0:USTF0",1770954903965,0.54946651,1952.5,1951.6,0.5721004]
["bitfinex-derivatives","ETHF0:USTF0",1770954904264,0.54946651,1952.5,1951.6,0.57710395]
["bitfinex-derivatives","ETHF0:USTF0",1770954906863,3.05860278,1952.7,1951.6,0.57710395]
["bitfinex-derivatives","ETHF0:USTF0",1770954907069,0.54946651,1952.5,1951.6,0.57710395]
["bitfinex-derivatives","ETHF0:USTF0",1770954913770,0.54946651,1952.0,1951.2,5.25771229]
["bitfinex-derivatives","ETHF0:USTF0",1770954914072,4.49525556,1951.9,1950.7,0.59687393]
["bitfinex-derivatives","ETHF0:USTF0",1770954914276,0.25636,1952.1,1950.7,0.59687393]
["bitfinex-derivatives","ETHF0:USTF0",1770954914568,4.57965697,1952.0,1950.7,0.59687393]
["bitfinex-derivatives","ETHF0:USTF0",1770954914770,0.25636,1952.1,1950.7,0.59687393]
["bitfinex-derivatives","ETHF0:USTF0",1770954914771,4.57965697,1951.9,1950.7,0.60289726]
["bitfinex-derivatives","ETHF0:USTF0",1770954914974,4.57965697,1951.8,1950.7,0.60289726]
["bitfinex-derivatives","ETHF0:USTF0",1770954915165,3.31496278,1952.1,1950.7,0.60289726]
["bitfinex-derivatives","ETHF0:USTF0",1770954915368,4.57886936,1952.0,1950.7,0.60289726]
["bitfinex-derivatives","ETHF0:USTF0",1770954915569,0.25648,1951.2,1950.2,0.59687393]
["bitfinex-derivatives","ETHF0:USTF0",1770954915776,24.87326278,1951.2,1950.0,0.59736454]
["bitfinex-derivatives","ETHF0:USTF0",1770954915971,7.63924743,1951.1,1950.0,0.59736454]
["bitfinex-derivatives","ETHF0:USTF0",1770954916170,2.26893193,1951.0,1950.0,0.59736454]
["bitfinex-derivatives","ETHF0:USTF0",1770954916573,2.27306513,1951.0,1950.0,0.60159533]
["bitfinex-derivatives","ETHF0:USTF0",1770954916766,4.57424718,1950.9,1950.0,0.60159533]
["bitfinex-derivatives","ETHF0:USTF0",1770954916970,2.27306513,1951.0,1950.0,0.60159533]
["bitfinex-derivatives","ETHF0:USTF0",1770954917166,4.57431707,1950.9,1950.0,0.60159533]
["bitfinex-derivatives","ETHF0:USTF0",1770954917376,0.0041332,1951.0,1950.0,0.60159533]
["bitfinex-derivatives","ETHF0:USTF0",1770954926784,0.0041332,1951.0,1950.2,0.60441344]
["bitfinex-derivatives","ETHF0:USTF0",1770954926981,15.5854,1951.8,1950.2,0.60441344]
["bitfinex-derivatives","ETHF0:USTF0",1770954928082,15.59200477,1951.8,1950.2,0.60441344]
["bitfinex-derivatives","ETHF0:USTF0",1770954928778,15.33560477,1951.8,1950.3,0.60860578]
["bitfinex-derivatives","ETHF0:USTF0",1770954928981,0.00660477,1951.8,1950.6,0.60860578]
["bitfinex-derivatives","ETHF0:USTF0",1770954941191,4.57849965,1951.7,1950.6,0.60860578]
["bitfinex-derivatives","ETHF0:USTF0",1770954941392,0.00660477,1951.8,1950.6,0.60860578]
["bitfinex-derivatives","ETHF0:USTF0",1770954941594,4.57849844,1951.7,1950.6,0.60860578]
["bitfinex-derivatives","ETHF0:USTF0",1770954941893,0.00660477,1951.8,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954942088,4.57017255,1951.7,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954942289,0.00660477,1951.8,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954942589,3.06520755,1951.8,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954942789,4.5738162,1951.7,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954943594,4.5738162,1951.6,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954943789,3.05860278,1951.7,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954943994,4.57833453,1951.7,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954944196,4.57833453,1951.6,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954944395,3.06520755,1951.8,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954944695,4.57875773,1951.7,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954944993,4.57875773,1951.6,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954945196,3.06520755,1951.8,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954945397,4.57914925,1951.7,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954945692,4.57914925,1951.6,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954945893,3.06520755,1951.8,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954946093,4.5791512,1951.7,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954946294,4.5791512,1951.6,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954946590,3.05860278,1951.7,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954946787,7.63949182,1951.7,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954946990,4.58088904,1951.6,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954947190,3.05860278,1951.7,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954947591,7.64199331,1951.7,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954947790,4.58339053,1951.6,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954947991,4.58339053,1951.5,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954948190,3.05860278,1951.7,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954948591,7.64296223,1951.7,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954948792,4.58435945,1951.6,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954948993,4.58435945,1951.5,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954949298,3.05860278,1951.7,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954949592,7.64424903,1951.7,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954949793,4.58564625,1951.6,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954949993,4.58564625,1951.5,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954950195,3.05860278,1951.7,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954950495,7.64564459,1951.7,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954951293,3.05860278,1951.6,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954953599,3.05860278,1951.7,1950.8,0.60794884]
["bitfinex-derivatives","ETHF0:USTF0",1770954953893,0.00660477,1951.8,1951.0,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954954100,3.06520755,1951.8,1951.0,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954954292,3.05860278,1951.7,1951.0,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954954693,3.05860278,1951.7,1950.5,7.63472466]
["bitfinex-derivatives","ETHF0:USTF0",1770954954895,3.31501278,1951.6,1950.7,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954955090,3.05860278,1951.5,1950.7,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954955401,7.64865635,1951.5,1950.7,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954956301,4.59005357,1951.4,1950.7,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954956602,3.05860278,1951.6,1950.7,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954957601,7.65425164,1951.5,1950.7,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954957804,4.59564886,1951.4,1950.7,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954958000,3.05860278,1951.5,1950.7,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954959304,4.59712253,1951.5,1950.7,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954960500,2.27210769,1951.3,1950.7,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954960801,3.05860278,1951.5,1950.7,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954961198,7.65644372,1951.5,1950.7,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954962900,22.96044372,1951.5,1950.7,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954963195,4.59784094,1951.4,1950.7,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954963394,4.59784094,1951.3,1950.7,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954963693,18.36260278,1951.5,1950.7,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954963894,4.59741019,1951.4,1950.7,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954964093,4.59741019,1951.3,1950.7,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954964301,18.36260278,1951.5,1950.7,0.60839588]
["bitfinex-derivatives","ETHF0:USTF0",1770954964501,4.59729536,1951.4,1950.4,0.60022586]
["bitfinex-derivatives","ETHF0:USTF0",1770954964709,4.59729536,1951.3,1950.4,0.60022586]
["bitfinex-derivatives","ETHF0:USTF0",1770954964904,18.36260278,1951.5,1950.4,0.60022586]
["bitfinex-derivatives","ETHF0:USTF0",1770954965103,4.59730447,1951.4,1950.4,0.60022586]
["bitfinex-derivatives","ETHF0:USTF0",1770954965303,4.59730447,1951.3,1950.4,0.60022586]
["bitfinex-derivatives","ETHF0:USTF0",1770954965504,18.36260278,1951.5,1950.4,0.60022586]
["bitfinex-derivatives","ETHF0:USTF0",1770954965701,4.59715756,1951.4,1950.4,0.60022586]
["bitfinex-derivatives","ETHF0:USTF0",1770954965906,4.59715756,1951.3,1950.4,8.23495052]
["bitfinex-derivatives","ETHF0:USTF0",1770954966101,18.40960278,1951.5,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954966302,4.59701531,1951.4,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954966501,4.59701531,1951.3,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954966802,18.40960278,1951.5,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954967001,4.5970182,1951.4,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954967203,4.5970182,1951.3,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954967398,18.40960278,1951.5,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954967597,4.59712107,1951.4,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954967800,4.59712107,1951.3,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954968002,18.40960278,1951.5,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954968206,4.59714009,1951.4,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954968404,4.59714009,1951.3,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954968607,18.40960278,1951.5,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954968908,4.59703851,1951.4,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954969109,4.59703851,1951.3,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954969304,2.27210769,1951.3,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954970406,18.40960278,1951.5,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954970605,4.59654495,1951.4,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954970808,18.40960278,1951.5,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954970809,4.59654495,1951.3,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954971007,18.40960278,1951.5,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954971208,4.59656391,1951.4,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954971409,4.59656391,1951.3,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954971711,3.05860278,1951.4,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954971905,7.65545814,1951.4,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954972300,4.59685536,1951.3,1950.5,0.60826598]
["bitfinex-derivatives","ETHF0:USTF0",1770954972508,18.45060278,1951.5,1950.6,0.61773092]
["bitfinex-derivatives","ETHF0:USTF0",1770954972509,15.392,1951.5,1950.6,0.61773092]
["bitfinex-derivatives","ETHF0:USTF0",1770954972710,4.62171925,1951.4,1950.6,0.61773092]
["bitfinex-derivatives","ETHF0:USTF0",1770954972911,1.44266043,1951.3,1950.6,0.61773092]
["bitfinex-derivatives","ETHF0:USTF0",1770954975514,4.50126321,1951.6,1950.8,0.61881679]
["bitfinex-derivatives","ETHF0:USTF0",1770954975715,4.62162274,1951.5,1951.0,0.61883616]
["bitfinex-derivatives","ETHF0:USTF0",1770954975915,4.50126321,1951.7,1951.0,0.61883616]
["bitfinex-derivatives","ETHF0:USTF0",1770954976114,4.6213127,1951.6,1951.0,0.61883616]
["bitfinex-derivatives","ETHF0:USTF0",1770954976314,4.6213127,1951.5,1951.0,0.61883616]
["bitfinex-derivatives","ETHF0:USTF0",1770954976515,4.50126321,1951.7,1951.0,0.61883616]
["bitfinex-derivatives","ETHF0:USTF0",1770954976709,4.62038604,1951.6,1951.0,0.61883616]
["bitfinex-derivatives","ETHF0:USTF0",1770954976912,3.06520755,1951.8,1951.0,0.61883616]
["bitfinex-derivatives","ETHF0:USTF0",1770954977112,3.05860278,1951.7,1951.0,0.61883616]
["bitfinex-derivatives","ETHF0:USTF0",1770954978312,4.62043627,1951.6,1951.0,0.61883616]
["bitfinex-derivatives","ETHF0:USTF0",1770954978517,3.05860278,1951.7,1951.0,0.61883616]
["bitfinex-derivatives","ETHF0:USTF0",1770954978912,4.61912325,1951.6,1951.0,0.61883616]
["bitfinex-derivatives","ETHF0:USTF0",1770954979114,3.06520755,1951.8,1951.0,0.61883616]
["bitfinex-derivatives","ETHF0:USTF0",1770954979317,7.68382267,1951.8,1951.0,0.61883616]
["bitfinex-derivatives","ETHF0:USTF0",1770954979722,0.00660477,1951.8,1951.0,0.61883616]
["bitfinex-derivatives","ETHF0:USTF0",1770954981314,0.00660477,1951.8,1951.2,0.61571513]
["bitfinex-derivatives","ETHF0:USTF0",1770954982718,0.00660477,1951.8,1951.4,0.65514469]
["bitfinex-derivatives","ETHF0:USTF0",1770954982917,0.00660477,1951.8,1951.4,0.66142449]
["bitfinex-derivatives","ETHF0:USTF0",1770954983420,15.452,1952.3,1951.4,0.66142449]
["bitfinex-derivatives","ETHF0:USTF0",1770954983620,4.60917326,1952.2,1951.4,0.66142449]
["bitfinex-derivatives","ETHF0:USTF0",1770954983824,15.452,1952.3,1951.4,0.66142449]
["bitfinex-derivatives","ETHF0:USTF0",1770954984022,4.60917148,1952.2,1951.4,0.66142449]
["bitfinex-derivatives","ETHF0:USTF0",1770954984222,15.452,1952.3,1951.4,0.66142449]
["bitfinex-derivatives","ETHF0:USTF0",1770954984422,4.6073341,1952.2,1951.4,0.66142449]
["bitfinex-derivatives","ETHF0:USTF0",1770954984722,2.27134297,1952.2,1951.4,0.66142449]
["bitfinex-derivatives","ETHF0:USTF0",1770954986920,15.45825792,1952.3,1951.4,0.66142449]
["bitfinex-derivatives","ETHF0:USTF0",1770954992029,0.00625792,1952.3,1951.5,2.93809181]
["bitfinex-derivatives","ETHF0:USTF0",1770954992236,0.00625792,1952.3,1951.6,0.66674884]
["bitfinex-derivatives","ETHF0:USTF0",1770954992418,0.00625792,1952.3,1951.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770954992727,0.00625792,1952.3,1951.6,0.66674884]
["bitfinex-derivatives","ETHF0:USTF0",1770954992924,0.00625792,1952.3,1951.5,0.66674884]
["bitfinex-derivatives","ETHF0:USTF0",1770955002032,4.61011104,1952.2,1951.4,0.67402738]
["bitfinex-derivatives","ETHF0:USTF0",1770955002238,0.00625792,1952.3,1951.4,0.67402738]
["bitfinex-derivatives","ETHF0:USTF0",1770955002530,4.61194667,1952.2,1951.4,0.67402738]
["bitfinex-derivatives","ETHF0:USTF0",1770955002730,15.50325792,1952.3,1951.4,0.67402738]
["bitfinex-derivatives","ETHF0:USTF0",1770955002930,1.44173503,1951.9,1951.4,0.67402738]
["bitfinex-derivatives","ETHF0:USTF0",1770955003331,1.44173503,1952.0,1951.4,0.67402738]
["bitfinex-derivatives","ETHF0:USTF0",1770955004129,1.44173503,1952.1,1951.4,0.67402738]
["bitfinex-derivatives","ETHF0:USTF0",1770955004435,1.44173503,1952.2,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955004932,3.06610147,1952.3,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955005131,4.61470872,1952.2,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955005327,3.06610147,1952.3,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955005527,4.61663472,1952.2,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955005835,3.06610147,1952.3,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955006029,4.61663583,1952.2,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955006328,4.61663583,1952.1,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955006530,3.06610147,1952.3,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955006726,4.61789053,1952.2,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955006933,4.61789053,1952.1,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955007132,3.06610147,1952.3,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955007334,4.61929522,1952.2,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955007535,4.61929522,1952.1,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955007735,3.06610147,1952.3,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955007935,4.61927352,1952.2,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955008131,4.61927352,1952.1,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955008333,3.06610147,1952.3,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955008533,4.62105408,1952.2,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955008733,4.62105408,1952.1,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955008933,3.06610147,1952.3,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955009135,3.05984355,1952.2,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955012740,4.62100944,1952.1,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955012941,0.00625792,1952.3,1951.5,0.66750778]
["bitfinex-derivatives","ETHF0:USTF0",1770955015744,0.00625792,1952.3,1951.6,0.6632054]
["bitfinex-derivatives","ETHF0:USTF0",1770955018944,15.613,1952.7,1951.7,0.67074843]
["bitfinex-derivatives","ETHF0:USTF0",1770955019148,4.62065434,1952.6,1951.7,0.67074843]
["bitfinex-derivatives","ETHF0:USTF0",1770955019342,15.613,1952.7,1951.7,0.67074843]
["bitfinex-derivatives","ETHF0:USTF0",1770955019647,3.05984355,1952.9,1951.7,0.67074843]
["bitfinex-derivatives","ETHF0:USTF0",1770955019849,7.68507626,1952.9,1951.7,0.67074843]
["bitfinex-derivatives","ETHF0:USTF0",1770955020844,0.00617556,1952.9,1951.8,0.67624951]
["bitfinex-derivatives","ETHF0:USTF0",1770955024856,0.00617556,1952.9,1952.0,0.67766062]
["bitfinex-derivatives","ETHF0:USTF0",1770955027858,0.00617556,1952.9,1952.2,0.68028475]
["bitfinex-derivatives","ETHF0:USTF0",1770955028160,4.5001775,1953.5,1952.4,0.68028475]
["bitfinex-derivatives","ETHF0:USTF0",1770955028350,4.60421063,1953.4,1952.4,0.68028475]
["bitfinex-derivatives","ETHF0:USTF0",1770955028556,1.44033395,1953.5,1952.4,0.68028475]
["bitfinex-derivatives","ETHF0:USTF0",1770955028760,4.60364811,1953.4,1952.4,0.68028475]
["bitfinex-derivatives","ETHF0:USTF0",1770955029060,1.44033395,1953.5,1952.4,0.68028475]
["bitfinex-derivatives","ETHF0:USTF0",1770955029255,1.44033395,1952.9,1952.0,0.67719697]
["bitfinex-derivatives","ETHF0:USTF0",1770955029766,1.44033395,1953.2,1952.0,0.67719697]
["bitfinex-derivatives","ETHF0:USTF0",1770955029960,1.44033395,1952.8,1952.0,0.67719697]
["bitfinex-derivatives","ETHF0:USTF0",1770955030463,1.44033395,1953.0,1952.0,0.67719697]
["bitfinex-derivatives","ETHF0:USTF0",1770955030859,1.44033395,1953.2,1952.1,0.68895165]
["bitfinex-derivatives","ETHF0:USTF0",1770955031064,4.5001775,1953.4,1952.3,0.68895165]
["bitfinex-derivatives","ETHF0:USTF0",1770955031266,4.60122924,1953.3,1952.3,0.68895165]
["bitfinex-derivatives","ETHF0:USTF0",1770955031462,4.60122924,1953.2,1952.3,0.68895165]
["bitfinex-derivatives","ETHF0:USTF0",1770955031662,4.5001775,1953.4,1952.3,0.68895165]
["bitfinex-derivatives","ETHF0:USTF0",1770955031862,4.60122875,1953.3,1952.3,0.68895165]
["bitfinex-derivatives","ETHF0:USTF0",1770955032065,4.5001775,1953.4,1952.3,0.68895165]
["bitfinex-derivatives","ETHF0:USTF0",1770955032260,4.56149845,1953.3,1952.3,0.68895165]
["bitfinex-derivatives","ETHF0:USTF0",1770955032465,1.44033395,1953.4,1952.3,0.68895165]
["bitfinex-derivatives","ETHF0:USTF0",1770955032766,4.56144759,1953.3,1952.3,0.68895165]
["bitfinex-derivatives","ETHF0:USTF0",1770955032968,1.44033395,1953.4,1952.3,0.68895165]
["bitfinex-derivatives","ETHF0:USTF0",1770955033661,0.00619489,1953.5,1952.4,0.69474104]
["bitfinex-derivatives","ETHF0:USTF0",1770955033869,4.56102088,1953.4,1952.4,0.69474104]
["bitfinex-derivatives","ETHF0:USTF0",1770955034163,1.44033395,1953.2,1952.1,0.6923453]
["bitfinex-derivatives","ETHF0:USTF0",1770955034365,1.44033395,1953.0,1952.1,0.6923453]
["bitfinex-derivatives","ETHF0:USTF0",1770955035162,1.44033395,1953.2,1952.1,0.6923453]
["bitfinex-derivatives","ETHF0:USTF0",1770955035163,1.44033395,1952.8,1952.1,0.6923453]
["bitfinex-derivatives","ETHF0:USTF0",1770955036163,1.44033395,1953.0,1952.1,0.6923453]
["bitfinex-derivatives","ETHF0:USTF0",1770955038568,1.44033395,1952.8,1952.0,12.10038717]
["bitfinex-derivatives","ETHF0:USTF0",1770955038776,1.44033395,1952.8,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955047066,1.44033395,1953.0,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955047272,4.57873655,1952.9,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955047473,1.44033395,1953.0,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955047673,4.57875108,1952.9,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955047872,1.44033395,1953.0,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955048071,4.57874374,1952.9,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955048275,4.5001775,1953.0,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955048476,4.58060812,1952.9,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955048676,4.5001775,1953.0,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955048875,4.58054197,1952.9,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955049076,4.5001775,1953.0,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955049276,4.58147307,1952.9,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955049476,4.5001775,1953.0,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955049775,4.58147305,1952.9,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955049975,4.5001775,1953.0,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955050178,4.5814883,1952.9,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955050478,4.5001775,1953.0,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955050679,4.58158249,1952.9,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955050879,3.05984355,1953.0,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955051587,4.5001775,1953.0,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955051879,4.58156778,1952.9,1952.1,0.69238717]
["bitfinex-derivatives","ETHF0:USTF0",1770955053688,4.58156778,1952.9,1952.4,0.69589292]
["bitfinex-derivatives","ETHF0:USTF0",1770955053982,1.44033395,1952.9,1951.9,8.33061758]
["bitfinex-derivatives","ETHF0:USTF0",1770955054185,1.44033395,1952.7,1951.9,0.69589292]
["bitfinex-derivatives","ETHF0:USTF0",1770955054378,1.44033395,1952.8,1951.9,0.69589292]
["bitfinex-derivatives","ETHF0:USTF0",1770955054577,1.44033395,1952.6,1951.8,0.69589292]
["bitfinex-derivatives","ETHF0:USTF0",1770955055373,1.44033395,1951.9,1951.4,7.64100446]
["bitfinex-derivatives","ETHF0:USTF0",1770955055578,1.44464078,1951.9,1951.4,0.0062798]
["bitfinex-derivatives","ETHF0:USTF0",1770955055978,0.00430683,1951.9,1951.4,0.0062798]
["bitfinex-derivatives","ETHF0:USTF0",1770955058980,0.00430683,1951.9,1951.0,0.6745023]
["bitfinex-derivatives","ETHF0:USTF0",1770955059287,0.00430683,1951.9,1951.2,0.6745023]
["bitfinex-derivatives","ETHF0:USTF0",1770955059678,3.05984355,1952.4,1951.6,0.67282884]
["bitfinex-derivatives","ETHF0:USTF0",1770955059882,4.5001775,1953.0,1952.0,0.67282884]
["bitfinex-derivatives","ETHF0:USTF0",1770955060078,4.56508781,1952.9,1952.0,0.67282884]
["bitfinex-derivatives","ETHF0:USTF0",1770955060386,4.56508781,1952.9,1951.9,1.44033395]
["bitfinex-derivatives","ETHF0:USTF0",1770955060387,1.44033395,1952.6,1951.7,0.67282884]
["bitfinex-derivatives","ETHF0:USTF0",1770955060782,1.44631338,1952.6,1951.7,0.67665346]
["bitfinex-derivatives","ETHF0:USTF0",1770955061381,0.00597943,1952.6,1951.7,0.67665346]
["bitfinex-derivatives","ETHF0:USTF0",1770955061589,0.00597943,1952.6,1951.9,0.67282884]
["bitfinex-derivatives","ETHF0:USTF0",1770955062185,1.44631338,1952.6,1951.7,0.6674256]
["bitfinex-derivatives","ETHF0:USTF0",1770955063190,0.00597943,1952.6,1951.7,0.6674256]
["bitfinex-derivatives","ETHF0:USTF0",1770955063492,0.00597943,1952.6,1951.9,0.66360098]
["bitfinex-derivatives","ETHF0:USTF0",1770955070592,0.00597943,1952.6,1952.2,0.66233559]
["bitfinex-derivatives","ETHF0:USTF0",1770955070899,3.05984355,1953.2,1952.2,0.66233559]
["bitfinex-derivatives","ETHF0:USTF0",1770955071101,4.5001775,1953.2,1952.2,0.66233559]
["bitfinex-derivatives","ETHF0:USTF0",1770955071302,4.58442758,1953.1,1952.2,0.66233559]
["bitfinex-derivatives","ETHF0:USTF0",1770955071794,4.5893622,1953.1,1952.2,0.66233559]
["bitfinex-derivatives","ETHF0:USTF0",1770955071994,4.58442758,1953.0,1952.2,0.66233559]
["bitfinex-derivatives","ETHF0:USTF0",1770955075806,4.58442758,1953.0,1952.2,2.10266954]
["bitfinex-derivatives","ETHF0:USTF0",1770955076012,0.00493462,1953.1,1952.3,0.70167821]
["bitfinex-derivatives","ETHF0:USTF0",1770955078107,0.00493462,1953.1,1952.5,0.70438982]
["bitfinex-derivatives","ETHF0:USTF0",1770955080506,0.00493462,1953.1,1952.4,1.44033395]
["bitfinex-derivatives","ETHF0:USTF0",1770955080507,1e-08,1953.1,1952.7,0.70383542]
["bitfinex-derivatives","ETHF0:USTF0",1770955080811,10.132,1953.6,1952.7,0.70383542]
["bitfinex-derivatives","ETHF0:USTF0",1770955081112,6.0206447,1953.5,1952.9,0.70382328]
["bitfinex-derivatives","ETHF0:USTF0",1770955081310,1.43941061,1953.0,1952.5,0.70382328]
["bitfinex-derivatives","ETHF0:USTF0",1770955081510,1.43941061,1953.1,1952.5,0.70382328]
["bitfinex-derivatives","ETHF0:USTF0",1770955081813,1.44532005,1953.1,1952.5,0.70382328]
["bitfinex-derivatives","ETHF0:USTF0",1770955082204,1.43941061,1952.9,1952.2,0.70498428]
["bitfinex-derivatives","ETHF0:USTF0",1770955082411,1.43941061,1952.8,1952.2,0.70498428]
["bitfinex-derivatives","ETHF0:USTF0",1770955082715,1.43941061,1952.9,1952.3,0.70498428]
["bitfinex-derivatives","ETHF0:USTF0",1770955083015,0.00590944,1953.1,1952.3,0.70498428]
["bitfinex-derivatives","ETHF0:USTF0",1770955083416,2.27409771,1953.1,1952.3,0.70498428]
["bitfinex-derivatives","ETHF0:USTF0",1770955084917,0.00590944,1953.1,1952.3,0.70498428]
["bitfinex-derivatives","ETHF0:USTF0",1770955092726,3.06561872,1953.1,1952.0,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955092928,51.57520597,1953.0,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955093221,7.64983592,1952.9,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955094931,23.47083592,1952.9,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955095222,2.26818827,1952.7,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955095425,4.59216603,1952.6,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955095626,5.32789755,1952.7,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955095826,4.59230775,1952.6,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955096026,5.32789755,1952.7,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955096229,4.59267575,1952.6,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955096530,2.26818827,1952.7,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955096729,4.59207975,1952.6,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955096930,49.0507877,1952.8,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955097125,3.05970928,1952.7,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955097324,4.59207975,1952.6,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955097520,49.0507877,1952.8,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955097830,53.64264698,1952.8,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955098031,7.65156856,1952.7,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955098231,4.59185928,1952.6,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955098431,3.05970928,1952.7,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955099134,4.59169768,1952.6,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955099428,3.05970928,1952.8,1951.9,0.70373194]
["bitfinex-derivatives","ETHF0:USTF0",1770955099628,4.59116218,1952.8,1952.0,0.70336164]
["bitfinex-derivatives","ETHF0:USTF0",1770955099829,3.06561872,1953.1,1952.0,0.70336164]
["bitfinex-derivatives","ETHF0:USTF0",1770955100030,0.00590944,1953.1,1952.0,0.70336164]
["bitfinex-derivatives","ETHF0:USTF0",1770955100230,4.59036006,1953.0,1952.0,0.70336164]
["bitfinex-derivatives","ETHF0:USTF0",1770955100431,3.06561872,1953.1,1952.0,0.70336164]
["bitfinex-derivatives","ETHF0:USTF0",1770955100832,7.65630686,1953.1,1952.0,0.70336164]
["bitfinex-derivatives","ETHF0:USTF0",1770955101236,4.59068814,1953.0,1952.0,0.70336164]
["bitfinex-derivatives","ETHF0:USTF0",1770955101431,3.06561872,1953.1,1952.0,0.70336164]
["bitfinex-derivatives","ETHF0:USTF0",1770955101832,7.65637457,1953.1,1952.0,0.70336164]
["bitfinex-derivatives","ETHF0:USTF0",1770955106248,9.92456284,1953.1,1952.0,0.70336164]
["bitfinex-derivatives","ETHF0:USTF0",1770955106548,4.59075585,1953.0,1952.0,0.70336164]
["bitfinex-derivatives","ETHF0:USTF0",1770955106747,15.96,1952.9,1952.0,0.70336164]
["bitfinex-derivatives","ETHF0:USTF0",1770955108443,0.00590944,1953.1,1952.0,0.70336164]
["bitfinex-derivatives","ETHF0:USTF0",1770955108746,4.59098443,1953.0,1952.0,0.70336164]
["bitfinex-derivatives","ETHF0:USTF0",1770955108948,17.41497549,1953.1,1952.4,0.70137451]
["bitfinex-derivatives","ETHF0:USTF0",1770955109148,4.59098116,1953.0,1952.4,0.70137451]
["bitfinex-derivatives","ETHF0:USTF0",1770955109448,17.41497549,1953.1,1952.4,0.70137451]
["bitfinex-derivatives","ETHF0:USTF0",1770955109648,6.03169428,1953.0,1952.4,0.70137451]
["bitfinex-derivatives","ETHF0:USTF0",1770955109849,1.44006605,1953.0,1952.4,0.70137451]
["bitfinex-derivatives","ETHF0:USTF0",1770955110352,15.97490944,1953.1,1951.9,0.70085685]
["bitfinex-derivatives","ETHF0:USTF0",1770955110353,1.44006605,1952.5,1951.9,0.70085685]
["bitfinex-derivatives","ETHF0:USTF0",1770955110841,4.50690202,1952.8,1951.9,0.70085685]
["bitfinex-derivatives","ETHF0:USTF0",1770955111041,4.59245676,1952.7,1951.9,0.70085685]
["bitfinex-derivatives","ETHF0:USTF0",1770955111249,1.44006605,1952.6,1951.9,0.70085685]
["bitfinex-derivatives","ETHF0:USTF0",1770955112443,46.0025396,1952.9,1951.7,40.80382462]
["bitfinex-derivatives","ETHF0:USTF0",1770955112444,3.06683597,1952.9,1952.3,0.70911701]
["bitfinex-derivatives","ETHF0:USTF0",1770955112648,4.59305325,1952.8,1952.3,0.70911701]
["bitfinex-derivatives","ETHF0:USTF0",1770955112852,66.49844162,1953.0,1952.3,0.70911701]
["bitfinex-derivatives","ETHF0:USTF0",1770955113150,1.44006605,1952.8,1952.1,0.70911701]
["bitfinex-derivatives","ETHF0:USTF0",1770955113443,4.59334801,1952.7,1951.7,0.71294163]
["bitfinex-derivatives","ETHF0:USTF0",1770955113650,1.44006605,1952.2,1951.7,0.71294163]
["bitfinex-derivatives","ETHF0:USTF0",1770955114552,1.44006605,1952.4,1951.7,0.71294163]
["bitfinex-derivatives","ETHF0:USTF0",1770955114747,1.44006605,1952.6,1951.9,0.70971234]
["bitfinex-derivatives","ETHF0:USTF0",1770955114946,4.50690202,1952.6,1951.9,0.70971234]
["bitfinex-derivatives","ETHF0:USTF0",1770955115144,4.59275901,1952.5,1951.9,0.70971234]
["bitfinex-derivatives","ETHF0:USTF0",1770955115948,1.44006605,1952.4,1951.9,0.70971234]
["bitfinex-derivatives","ETHF0:USTF0",1770955117052,3.06683597,1952.6,1951.9,0.70971234]
["bitfinex-derivatives","ETHF0:USTF0",1770955117252,6.03186003,1952.5,1951.9,0.70971234]
["bitfinex-derivatives","ETHF0:USTF0",1770955117452,1.44006605,1952.5,1951.9,0.70971234]
["bitfinex-derivatives","ETHF0:USTF0",1770955120159,1.44006605,1952.3,1951.7,0.71976826]
["bitfinex-derivatives","ETHF0:USTF0",1770955121452,3.06683597,1952.6,1951.9,0.71594364]
["bitfinex-derivatives","ETHF0:USTF0",1770955121758,4.59090945,1952.5,1951.9,0.71594364]
["bitfinex-derivatives","ETHF0:USTF0",1770955121957,1.44006605,1952.6,1951.9,0.71594364]
["bitfinex-derivatives","ETHF0:USTF0",1770955122159,4.58481182,1952.5,1951.9,0.71594364]
["bitfinex-derivatives","ETHF0:USTF0",1770955122358,1.44006605,1952.6,1951.9,0.71594364]
["bitfinex-derivatives","ETHF0:USTF0",1770955122559,4.58504912,1952.5,1951.9,0.71594364]
["bitfinex-derivatives","ETHF0:USTF0",1770955122860,1.44006605,1952.6,1951.9,0.71594364]
["bitfinex-derivatives","ETHF0:USTF0",1770955123158,4.585051,1952.5,1951.9,0.71594364]
["bitfinex-derivatives","ETHF0:USTF0",1770955123359,1.44006605,1952.6,1951.9,0.71594364]
["bitfinex-derivatives","ETHF0:USTF0",1770955123559,4.58479944,1952.5,1951.9,0.71594364]
["bitfinex-derivatives","ETHF0:USTF0",1770955123766,1.44006605,1952.6,1951.9,0.71594364]
["bitfinex-derivatives","ETHF0:USTF0",1770955124061,4.58479663,1952.5,1951.9,0.71594364]
["bitfinex-derivatives","ETHF0:USTF0",1770955124361,1.44006605,1952.6,1951.9,0.71594364]
["bitfinex-derivatives","ETHF0:USTF0",1770955124563,4.58456889,1952.5,1951.9,0.71594364]
["bitfinex-derivatives","ETHF0:USTF0",1770955124767,1.44006605,1952.6,1951.9,0.71594364]
["bitfinex-derivatives","ETHF0:USTF0",1770955125063,4.58455917,1952.5,1951.9,0.71594364]
["bitfinex-derivatives","ETHF0:USTF0",1770955125264,1.44006605,1952.6,1951.9,0.71594364]
["bitfinex-derivatives","ETHF0:USTF0",1770955125454,16.053,1952.7,1951.9,0.71594364]
["bitfinex-derivatives","ETHF0:USTF0",1770955126664,3.06683597,1953.2,1952.5,2.15416883]
["bitfinex-derivatives","ETHF0:USTF0",1770955126860,3.06683597,1953.2,1952.5,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955127060,3.06683597,1953.2,1952.1,41.51410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955127259,4.58319422,1953.0,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955127555,51.33727231,1953.2,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955127756,3.07274541,1953.1,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955127963,4.58334861,1953.0,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955128166,3.07274541,1953.1,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955128364,4.58318002,1953.0,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955128564,3.07274541,1953.1,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955128860,4.58317936,1953.0,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955129060,3.07274541,1953.1,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955129365,4.58317936,1953.0,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955129561,3.07274541,1953.1,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955129756,4.5829862,1953.0,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955129961,3.07274541,1953.1,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955130162,4.58298454,1953.0,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955130365,0.00590944,1953.1,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955130561,4.58305976,1953.0,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955130757,0.00590944,1953.1,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955131061,4.58278025,1953.0,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955131256,0.00590944,1953.1,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955131457,4.58273314,1953.0,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955131661,0.00590944,1953.1,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955131859,4.58276134,1953.0,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955132060,0.00590944,1953.1,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955132258,4.58271528,1953.0,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955132458,0.00590944,1953.1,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955132864,4.58267012,1953.0,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955133061,0.00590944,1953.1,1952.2,0.71410278]
["bitfinex-derivatives","ETHF0:USTF0",1770955141073,0.00590944,1953.1,1952.4,0.74708199]
["bitfinex-derivatives","ETHF0:USTF0",1770955147776,10.132,1953.7,1952.6,0.73250155]
["bitfinex-derivatives","ETHF0:USTF0",1770955148081,46.0025396,1953.9,1952.6,0.73250155]
["bitfinex-derivatives","ETHF0:USTF0",1770955148082,3.06683597,1953.9,1952.6,0.73250155]
["bitfinex-derivatives","ETHF0:USTF0",1770955148280,4.5742676,1953.8,1952.6,0.73250155]
["bitfinex-derivatives","ETHF0:USTF0",1770955148481,4.5742676,1953.7,1952.6,0.73250155]
["bitfinex-derivatives","ETHF0:USTF0",1770955148670,0.00648848,1953.7,1952.6,0.73250155]
["bitfinex-derivatives","ETHF0:USTF0",1770955148876,1.43972806,1953.5,1952.7,0.73250155]
["bitfinex-derivatives","ETHF0:USTF0",1770955149078,1.43972806,1953.3,1952.5,0.73250155]
["bitfinex-derivatives","ETHF0:USTF0",1770955149880,1.43972806,1953.1,1952.5,0.73250155]
["bitfinex-derivatives","ETHF0:USTF0",1770955150081,1.43972806,1953.1,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955150278,1.43972806,1953.2,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955150582,4.57748808,1953.1,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955150780,1.43972806,1953.2,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955150981,4.57748973,1953.1,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955151282,1.43972806,1953.2,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955151482,4.57900168,1953.1,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955151678,1.43972806,1953.2,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955151879,4.57900168,1953.1,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955152079,1.43972806,1953.2,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955152280,4.57724811,1953.1,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955152582,1.43972806,1953.2,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955152777,4.57836575,1953.1,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955152982,1.43972806,1953.2,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955153177,4.5783652,1953.1,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955153378,4.50656403,1953.2,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955153681,4.58004826,1953.1,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955153881,4.50656403,1953.2,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955154081,4.58004826,1953.1,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955154381,4.50656403,1953.2,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955154583,4.58201154,1953.1,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955154776,4.50656403,1953.2,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955155085,1.43972806,1953.0,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955156483,3.06683597,1953.1,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955156683,7.65211179,1953.1,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955156885,4.58527582,1953.0,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955157082,3.06683597,1953.1,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955157584,1.43972806,1953.0,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955158186,3.06683597,1953.1,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955158382,1.43972806,1953.0,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955158587,3.06683597,1953.1,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955158787,7.65218229,1953.1,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955159986,1.43972806,1953.0,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955160187,4.58534632,1952.9,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955160380,1.43972806,1953.0,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955160580,4.58548312,1952.9,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955160784,1.43972806,1953.0,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955160983,4.58548312,1952.9,1952.2,0.73340437]
["bitfinex-derivatives","ETHF0:USTF0",1770955161179,3.06683597,1953.1,1952.3,0.73315625]
["bitfinex-derivatives","ETHF0:USTF0",1770955161384,4.58514846,1953.0,1952.3,0.73315625]
["bitfinex-derivatives","ETHF0:USTF0",1770955161587,49.06937557,1953.2,1952.3,0.73315625]
["bitfinex-derivatives","ETHF0:USTF0",1770955165392,4.58519395,1953.1,1952.3,0.73315625]
["bitfinex-derivatives","ETHF0:USTF0",1770955165594,4.58519395,1953.0,1952.3,0.73315625]
["bitfinex-derivatives","ETHF0:USTF0",1770955165796,3.06683597,1953.2,1952.3,0.73315625]
["bitfinex-derivatives","ETHF0:USTF0",1770955169191,7.65188974,1953.2,1952.3,0.73315625]
["bitfinex-derivatives","ETHF0:USTF0",1770955169393,4.58505377,1953.1,1952.3,0.73315625]
["bitfinex-derivatives","ETHF0:USTF0",1770955169696,4.58505377,1953.0,1952.3,0.73315625]
["bitfinex-derivatives","ETHF0:USTF0",1770955169998,3.06683597,1953.2,1952.3,0.73315625]
["bitfinex-derivatives","ETHF0:USTF0",1770955171999,49.06937557,1953.2,1952.3,0.73315625]
["bitfinex-derivatives","ETHF0:USTF0",1770955172497,4.58505116,1953.1,1952.3,0.73315625]
["bitfinex-derivatives","ETHF0:USTF0",1770955172695,4.58505116,1953.0,1952.3,0.73315625]
["bitfinex-derivatives","ETHF0:USTF0",1770955172896,3.06683597,1953.2,1952.3,0.73315625]
["bitfinex-derivatives","ETHF0:USTF0",1770955173098,49.06937557,1953.2,1952.3,0.73315625]
["bitfinex-derivatives","ETHF0:USTF0",1770955174398,4.5854441,1953.1,1952.3,0.73315625]
["bitfinex-derivatives","ETHF0:USTF0",1770955174596,4.5854441,1953.0,1952.3,2.17288431]
["bitfinex-derivatives","ETHF0:USTF0",1770955174898,3.06683597,1953.2,1952.4,0.73868494]
["bitfinex-derivatives","ETHF0:USTF0",1770955176802,4.58626843,1953.1,1952.4,0.73868494]
["bitfinex-derivatives","ETHF0:USTF0",1770955177003,3.06683597,1953.3,1952.4,0.73868494]
["bitfinex-derivatives","ETHF0:USTF0",1770955177300,7.65411316,1953.3,1952.4,0.73868494]
["bitfinex-derivatives","ETHF0:USTF0",1770955177596,4.58727719,1953.2,1952.4,0.73868494]
["bitfinex-derivatives","ETHF0:USTF0",1770955177901,4.58727719,1953.1,1952.4,0.73868494]
["bitfinex-derivatives","ETHF0:USTF0",1770955178102,3.06683597,1953.2,1952.4,0.73868494]
["bitfinex-derivatives","ETHF0:USTF0",1770955179503,3.06683597,1953.4,1952.6,0.72449898]
["bitfinex-derivatives","ETHF0:USTF0",1770955179702,3.06683597,1953.3,1952.6,0.72449898]
["bitfinex-derivatives","ETHF0:USTF0",1770955180201,4.59208643,1953.2,1952.6,0.72449898]
["bitfinex-derivatives","ETHF0:USTF0",1770955180402,49.06937557,1953.4,1952.6,0.72449898]
["bitfinex-derivatives","ETHF0:USTF0",1770955180603,53.66035767,1953.4,1952.6,0.72449898]
["bitfinex-derivatives","ETHF0:USTF0",1770955181105,7.65781807,1953.3,1952.6,0.72449898]
["bitfinex-derivatives","ETHF0:USTF0",1770955181306,4.5909821,1953.2,1952.6,0.72449898]
["bitfinex-derivatives","ETHF0:USTF0",1770955181508,3.06683597,1953.3,1952.6,0.72449898]
["bitfinex-derivatives","ETHF0:USTF0",1770955182109,4.59038831,1953.2,1952.6,0.72449898]
["bitfinex-derivatives","ETHF0:USTF0",1770955182409,49.06937557,1953.4,1952.6,0.72449898]
["bitfinex-derivatives","ETHF0:USTF0",1770955182709,53.65880619,1953.4,1952.6,0.72449898]
["bitfinex-derivatives","ETHF0:USTF0",1770955183210,4.58943062,1953.3,1952.6,0.72449898]
["bitfinex-derivatives","ETHF0:USTF0",1770955183409,4.58943062,1953.2,1952.6,0.72449898]
["bitfinex-derivatives","ETHF0:USTF0",1770955183608,49.06937557,1953.4,1952.6,0.72449898]
["bitfinex-derivatives","ETHF0:USTF0",1770955183810,4.5889151,1953.3,1952.6,0.72449898]
["bitfinex-derivatives","ETHF0:USTF0",1770955184013,4.5889151,1953.2,1952.6,0.72449898]
["bitfinex-derivatives","ETHF0:USTF0",1770955184309,3.06683597,1953.4,1952.6,0.72449898]
["bitfinex-derivatives","ETHF0:USTF0",1770955184509,7.65524472,1953.4,1952.6,0.72449898]
["bitfinex-derivatives","ETHF0:USTF0",1770955187010,3.06683597,1953.6,1952.9,1.43972806]
["bitfinex-derivatives","ETHF0:USTF0",1770955187216,3.07332445,1953.7,1953.0,0.72577724]
["bitfinex-derivatives","ETHF0:USTF0",1770955187413,4.58502896,1953.6,1953.0,0.72577724]
["bitfinex-derivatives","ETHF0:USTF0",1770955187616,4.58502896,1953.6,1952.7,1.43972806]
["bitfinex-derivatives","ETHF0:USTF0",1770955187617,4.58516629,1953.5,1952.7,0.72577724]
["bitfinex-derivatives","ETHF0:USTF0",1770955187819,3.07332445,1953.7,1952.7,0.72577724]
["bitfinex-derivatives","ETHF0:USTF0",1770955187820,3.07332445,1953.7,1952.8,0.72576566]
["bitfinex-derivatives","ETHF0:USTF0",1770955188015,4.58503619,1953.6,1952.8,0.72576566]
["bitfinex-derivatives","ETHF0:USTF0",1770955188215,3.07332445,1953.7,1952.8,0.72576566]
["bitfinex-derivatives","ETHF0:USTF0",1770955188419,4.58346384,1953.6,1952.8,0.72576566]
["bitfinex-derivatives","ETHF0:USTF0",1770955188618,0.00648848,1953.7,1952.8,0.72576566]
["bitfinex-derivatives","ETHF0:USTF0",1770955188819,0.00648848,1953.7,1953.0,0.72576566]
["bitfinex-derivatives","ETHF0:USTF0",1770955192622,0.00648848,1953.7,1953.2,0.7157467]
["bitfinex-derivatives","ETHF0:USTF0",1770955192821,0.00514329,1953.7,1953.2,0.72214059]
["bitfinex-derivatives","ETHF0:USTF0",1770955196922,0.00514329,1953.7,1953.2,0.00639389]
["bitfinex-derivatives","ETHF0:USTF0",1770955197123,0.00514329,1953.7,1953.2,0.72143409]
["bitfinex-derivatives","ETHF0:USTF0",1770955198020,0.00514329,1953.7,1953.2,0.00639389]
["bitfinex-derivatives","ETHF0:USTF0",1770955198419,0.00514329,1953.7,1953.2,0.7183996]
["bitfinex-derivatives","ETHF0:USTF0",1770955198618,0.00514329,1953.7,1953.3,0.71200571]
["bitfinex-derivatives","ETHF0:USTF0",1770955198821,19.27183597,1954.3,1953.3,0.71200571]
["bitfinex-derivatives","ETHF0:USTF0",1770955199020,4.57052136,1954.2,1953.3,0.71200571]
["bitfinex-derivatives","ETHF0:USTF0",1770955199216,16.205,1954.3,1953.3,0.71200571]
["bitfinex-derivatives","ETHF0:USTF0",1770955199523,4.56976038,1954.2,1953.3,0.71200571]
["bitfinex-derivatives","ETHF0:USTF0",1770955199719,0.00359926,1954.2,1953.3,0.71200571]
["bitfinex-derivatives","ETHF0:USTF0",1770955201728,1.44332732,1954.2,1953.3,0.71200571]
["bitfinex-derivatives","ETHF0:USTF0",1770955202429,4.5697735,1954.1,1953.2,0.71305317]
["bitfinex-derivatives","ETHF0:USTF0",1770955202726,1.44332732,1954.2,1953.2,0.71305317]
["bitfinex-derivatives","ETHF0:USTF0",1770955202928,1.4388724,1953.9,1953.2,0.71305317]
["bitfinex-derivatives","ETHF0:USTF0",1770955203726,1.44247166,1954.2,1953.6,0.70578598]
["bitfinex-derivatives","ETHF0:USTF0",1770955204031,0.28088471,1954.1,1953.6,0.20578598]
["bitfinex-derivatives","ETHF0:USTF0",1770955204232,0.28088471,1953.7,1953.2,0.56548078]
["bitfinex-derivatives","ETHF0:USTF0",1770955204932,0.28088471,1953.7,1953.2,0.00639389]
["bitfinex-derivatives","ETHF0:USTF0",1770955205231,0.28088471,1954.1,1953.5,0.55908689]
["bitfinex-derivatives","ETHF0:USTF0",1770955205426,0.28448397,1954.2,1953.9,0.55908689]
["bitfinex-derivatives","ETHF0:USTF0",1770955206533,0.00143681,1954.3,1953.9,0.55908689]
["bitfinex-derivatives","ETHF0:USTF0",1770955207433,0.00143681,1954.2,1953.9,0.55908689]
["bitfinex-derivatives","ETHF0:USTF0",1770955207731,0.02948356,1954.2,1953.9,0.55908689]
["bitfinex-derivatives","ETHF0:USTF0",1770955208434,0.03360809,1954.3,1953.9,0.55908689]
["bitfinex-derivatives","ETHF0:USTF0",1770955209233,1.4388724,1954.6,1953.9,0.55908689]
["bitfinex-derivatives","ETHF0:USTF0",1770955209728,0.0018385,1954.5,1953.9,0.55908689]
["bitfinex-derivatives","ETHF0:USTF0",1770955209924,0.0018385,1954.3,1953.7,0.59530909]
["bitfinex-derivatives","ETHF0:USTF0",1770955210322,0.00413039,1954.3,1953.7,0.59530909]
["bitfinex-derivatives","ETHF0:USTF0",1770955210528,0.0018385,1954.2,1953.7,0.59530909]
["bitfinex-derivatives","ETHF0:USTF0",1770955210930,0.0018385,1954.1,1953.5,0.59530909]
["bitfinex-derivatives","ETHF0:USTF0",1770955211226,0.0018385,1954.1,1953.6,0.59530909]
["bitfinex-derivatives","ETHF0:USTF0",1770955211629,0.0018385,1954.0,1953.6,0.59530909]
["bitfinex-derivatives","ETHF0:USTF0",1770955211829,0.0018385,1954.0,1953.4,0.59530909]
["bitfinex-derivatives","ETHF0:USTF0",1770955212030,1.4388724,1954.2,1953.5,0.62441574]
["bitfinex-derivatives","ETHF0:USTF0",1770955214439,0.00413039,1954.3,1953.7,0.61488308]
["bitfinex-derivatives","ETHF0:USTF0",1770955216539,6.00744336,1954.2,1953.5,0.61428104]
["bitfinex-derivatives","ETHF0:USTF0",1770955216741,1.4388724,1954.1,1953.5,0.61428104]
["bitfinex-derivatives","ETHF0:USTF0",1770955216937,1.4388724,1954.2,1953.5,0.61428104]
["bitfinex-derivatives","ETHF0:USTF0",1770955217740,0.00413039,1954.3,1953.6,0.61428104]
["bitfinex-derivatives","ETHF0:USTF0",1770955217935,0.00413039,1954.3,1953.8,0.61491365]
["bitfinex-derivatives","ETHF0:USTF0",1770955220339,0.00413039,1954.3,1953.4,0.6178381]
["bitfinex-derivatives","ETHF0:USTF0",1770955220546,4.57095991,1954.2,1953.5,0.6178381]
["bitfinex-derivatives","ETHF0:USTF0",1770955220745,1.44300279,1954.3,1953.5,0.6178381]
["bitfinex-derivatives","ETHF0:USTF0",1770955221042,4.57124219,1954.2,1953.5,0.6178381]
["bitfinex-derivatives","ETHF0:USTF0",1770955221245,1.44300279,1954.3,1953.5,0.6178381]
["bitfinex-derivatives","ETHF0:USTF0",1770955221640,4.57206693,1954.2,1953.5,0.6178381]
["bitfinex-derivatives","ETHF0:USTF0",1770955221840,1.44300279,1954.3,1953.5,0.6178381]
["bitfinex-derivatives","ETHF0:USTF0",1770955222043,4.57204522,1954.2,1953.5,0.6178381]
["bitfinex-derivatives","ETHF0:USTF0",1770955222345,4.50983876,1954.3,1953.5,0.6178381]
["bitfinex-derivatives","ETHF0:USTF0",1770955222544,4.57297926,1954.2,1953.5,0.6178381]
["bitfinex-derivatives","ETHF0:USTF0",1770955222744,4.50983876,1954.3,1953.5,0.6178381]
["bitfinex-derivatives","ETHF0:USTF0",1770955222937,4.57297926,1954.2,1953.5,0.6178381]
["bitfinex-derivatives","ETHF0:USTF0",1770955223143,6.01185166,1954.1,1953.3,0.61478215]
["bitfinex-derivatives","ETHF0:USTF0",1770955223342,1.4388724,1954.1,1953.3,0.61478215]
["bitfinex-derivatives","ETHF0:USTF0",1770955223748,6.01253854,1954.0,1953.3,0.61478215]
["bitfinex-derivatives","ETHF0:USTF0",1770955223940,1.4388724,1954.0,1953.3,0.61478215]
["bitfinex-derivatives","ETHF0:USTF0",1770955225343,3.06683597,1954.2,1953.5,0.61273521]
["bitfinex-derivatives","ETHF0:USTF0",1770955225543,1.4388724,1954.0,1953.5,0.61273521]
["bitfinex-derivatives","ETHF0:USTF0",1770955227142,49.06937557,1954.2,1953.5,0.61273521]
["bitfinex-derivatives","ETHF0:USTF0",1770955227143,3.06683597,1954.2,1953.5,0.61273521]
["bitfinex-derivatives","ETHF0:USTF0",1770955227338,0.00413039,1954.3,1954.0,0.61146515]
["bitfinex-derivatives","ETHF0:USTF0",1770955227645,0.58512192,1954.3,1954.0,0.11146515]
["bitfinex-derivatives","ETHF0:USTF0",1770955228439,0.58512192,1954.3,1953.9,1.4388724]
["bitfinex-derivatives","ETHF0:USTF0",1770955228440,0.58512192,1954.3,1953.6,7.51907868]
["bitfinex-derivatives","ETHF0:USTF0",1770955228652,0.58512192,1954.3,1953.7,0.55908689]
["bitfinex-derivatives","ETHF0:USTF0",1770955230740,0.58512192,1954.3,1953.6,0.5606022]
["bitfinex-derivatives","ETHF0:USTF0",1770955230942,0.58512192,1954.3,1953.5,0.5606022]
["bitfinex-derivatives","ETHF0:USTF0",1770955232951,0.58512192,1954.3,1953.6,0.5606022]
["bitfinex-derivatives","ETHF0:USTF0",1770955233356,0.58512192,1954.3,1953.4,0.5606022]
["bitfinex-derivatives","ETHF0:USTF0",1770955233543,0.56061238,1954.2,1953.4,0.5606022]
["bitfinex-derivatives","ETHF0:USTF0",1770955236353,0.56061238,1954.2,1953.5,0.55307774]
["bitfinex-derivatives","ETHF0:USTF0",1770955240052,0.58100038,1954.1,1953.5,0.55307774]
["bitfinex-derivatives","ETHF0:USTF0",1770955241756,0.58513077,1954.3,1953.5,0.55307774]
["bitfinex-derivatives","ETHF0:USTF0",1770955241958,0.58513077,1954.3,1953.7,0.55307774]
["bitfinex-derivatives","ETHF0:USTF0",1770955243246,0.00413039,1954.3,1953.7,0.55307774]
["bitfinex-derivatives","ETHF0:USTF0",1770955243754,0.58513077,1954.3,1953.7,0.55307774]
["bitfinex-derivatives","ETHF0:USTF0",1770955248955,0.58513077,1954.3,1953.8,0.55307774]
["bitfinex-derivatives","ETHF0:USTF0",1770955251560,0.00413039,1954.3,1953.8,0.55307774]
["bitfinex-derivatives","ETHF0:USTF0",1770955251760,0.58513077,1954.3,1953.8,0.55307774]
["bitfinex-derivatives","ETHF0:USTF0",1770955254365,0.52644956,1954.6,1954.0,0.55307774]
["bitfinex-derivatives","ETHF0:USTF0",1770955254564,0.52644956,1954.6,1954.2,0.55307774]
["bitfinex-derivatives","ETHF0:USTF0",1770955255465,0.53122532,1954.6,1954.2,0.55307774]
["bitfinex-derivatives","ETHF0:USTF0",1770955257368,0.20281021,1954.6,1954.2,0.55307774]
["bitfinex-derivatives","ETHF0:USTF0",1770955259467,0.24065408,1954.2,1953.8,0.55307774]
["bitfinex-derivatives","ETHF0:USTF0",1770955259669,0.24065408,1954.0,1953.6,0.55307774]
["bitfinex-derivatives","ETHF0:USTF0",1770955259973,0.31428038,1954.3,1953.8,0.55307774]
["bitfinex-derivatives","ETHF0:USTF0",1770955260170,0.31428038,1954.4,1954.0,0.55307774]
["bitfinex-derivatives","ETHF0:USTF0",1770955260871,0.31437612,1954.5,1954.0,0.55307774]
["bitfinex-derivatives","ETHF0:USTF0",1770955261062,0.31915188,1954.6,1954.0,0.55307774]
["bitfinex-derivatives","ETHF0:USTF0",1770955261268,0.31915188,1954.6,1954.2,0.5567827]
["bitfinex-derivatives","ETHF0:USTF0",1770955264870,0.31915188,1954.6,1953.9,0.5567827]
["bitfinex-derivatives","ETHF0:USTF0",1770955269374,0.31915188,1954.6,1954.0,0.5567827]
["bitfinex-derivatives","ETHF0:USTF0",1770955269874,0.00477576,1954.6,1954.1,0.5567827]
["bitfinex-derivatives","ETHF0:USTF0",1770955276274,0.00477576,1954.6,1954.2,0.5567827]
["bitfinex-derivatives","ETHF0:USTF0",1770955279178,0.31537197,1954.5,1954.0,6.63698898]
["bitfinex-derivatives","ETHF0:USTF0",1770955279378,0.31537197,1954.3,1953.8,6.63698898]
["bitfinex-derivatives","ETHF0:USTF0",1770955279577,0.31537197,1954.3,1953.8,0.5567827]
["bitfinex-derivatives","ETHF0:USTF0",1770955279881,0.31537197,1954.3,1953.7,0.5567827]
["bitfinex-derivatives","ETHF0:USTF0",1770955280083,0.31537197,1954.3,1953.6,6.63698898]
["bitfinex-derivatives","ETHF0:USTF0",1770955280380,0.31537197,1954.3,1953.6,0.5567827]
["bitfinex-derivatives","ETHF0:USTF0",1770955280779,0.31269458,1954.1,1953.5,6.63698898]
["bitfinex-derivatives","ETHF0:USTF0",1770955280978,0.31269458,1954.1,1953.5,0.5567827]
["bitfinex-derivatives","ETHF0:USTF0",1770955281176,0.31269458,1954.1,1953.4,0.5567827]
["bitfinex-derivatives","ETHF0:USTF0",1770955281379,0.31269458,1954.1,1953.5,0.0567827]
["bitfinex-derivatives","ETHF0:USTF0",1770955286389,22.6104477,1954.6,1953.6,0.5567827]
["bitfinex-derivatives","ETHF0:USTF0",1770955286390,0.58356839,1954.4,1953.6,0.5567827]
["bitfinex-derivatives","ETHF0:USTF0",1770955287083,0.58356839,1954.3,1953.6,0.5567827]
["bitfinex-derivatives","ETHF0:USTF0",1770955294397,0.58356839,1954.3,1953.7,0.58435316]
["bitfinex-derivatives","ETHF0:USTF0",1770955294894,0.59285235,1954.5,1953.7,0.58435316]
["bitfinex-derivatives","ETHF0:USTF0",1770955295896,0.59285235,1954.5,1953.9,0.58435316]
["bitfinex-derivatives","ETHF0:USTF0",1770955296094,0.59762811,1954.6,1953.9,0.58435316]
["bitfinex-derivatives","ETHF0:USTF0",1770955296293,0.00477576,1954.6,1953.9,0.58435316]
["bitfinex-derivatives","ETHF0:USTF0",1770955297997,0.59762811,1954.6,1953.9,0.58435316]
["bitfinex-derivatives","ETHF0:USTF0",1770955298797,0.59285235,1954.5,1953.7,0.58435316]
["bitfinex-derivatives","ETHF0:USTF0",1770955299498,0.59285235,1954.3,1953.7,0.58435316]
["bitfinex-derivatives","ETHF0:USTF0",1770955299702,0.59285235,1954.5,1953.7,0.58435316]
["bitfinex-derivatives","ETHF0:USTF0",1770955307404,4.51464454,1954.4,1953.7,0.58435316]
["bitfinex-derivatives","ETHF0:USTF0",1770955307704,0.59285235,1954.3,1953.7,0.58435316]
["bitfinex-derivatives","ETHF0:USTF0",1770955309001,0.59285235,1954.3,1953.6,0.58435316]
["bitfinex-derivatives","ETHF0:USTF0",1770955314207,0.59285235,1954.3,1953.7,0.58435316]
["bitfinex-derivatives","ETHF0:USTF0",1770955319312,0.59285235,1954.3,1953.7,6.66455944]
["bitfinex-derivatives","ETHF0:USTF0",1770955319611,0.59285235,1954.4,1953.8,0.58435316]
["bitfinex-derivatives","ETHF0:USTF0",1770955321211,16.528,1954.5,1953.8,0.58435316]
["bitfinex-derivatives","ETHF0:USTF0",1770955321411,0.55778411,1954.4,1953.8,0.58435316]
["bitfinex-derivatives","ETHF0:USTF0",1770955325913,0.55778411,1954.5,1953.8,0.58435316]
["bitfinex-derivatives","ETHF0:USTF0",1770955326911,0.55778411,1954.5,1953.9,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955328013,0.55778411,1954.5,1954.1,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955330413,0.56255987,1954.6,1954.1,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955330615,0.00477576,1954.6,1954.1,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955330804,0.00477576,1954.6,1954.3,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955331408,27.05396,1955.1,1954.3,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955331409,3.06107162,1955.2,1954.6,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955331608,0.55778411,1955.2,1954.8,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955332411,0.00377118,1955.2,1954.8,0.56534872]
["bitfinex-derivatives","ETHF0:USTF0",1770955333015,0.56155529,1955.2,1954.8,0.56534872]
["bitfinex-derivatives","ETHF0:USTF0",1770955333711,0.56155529,1955.2,1954.8,0.00515255]
["bitfinex-derivatives","ETHF0:USTF0",1770955333916,0.56155529,1955.2,1954.6,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955333917,0.55778411,1955.1,1954.6,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955335015,0.55778411,1955.1,1954.6,0.56517908]
["bitfinex-derivatives","ETHF0:USTF0",1770955335912,0.00377118,1955.2,1954.6,0.56517908]
["bitfinex-derivatives","ETHF0:USTF0",1770955336113,0.56155529,1955.2,1954.7,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955336417,0.56155529,1955.2,1954.6,2.00304738]
["bitfinex-derivatives","ETHF0:USTF0",1770955336908,0.56155529,1955.2,1954.7,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955337614,1.99565241,1955.0,1954.6,0.00498291]
["bitfinex-derivatives","ETHF0:USTF0",1770955337817,0.55778411,1955.1,1954.6,0.56517908]
["bitfinex-derivatives","ETHF0:USTF0",1770955339814,0.00377118,1955.2,1954.6,0.56517908]
["bitfinex-derivatives","ETHF0:USTF0",1770955340017,0.56155529,1955.2,1954.6,0.56517908]
["bitfinex-derivatives","ETHF0:USTF0",1770955341510,0.56155529,1955.2,1954.7,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955341917,0.00377118,1955.2,1954.7,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955343016,0.56155529,1955.2,1954.7,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955343522,0.00377118,1955.2,1954.7,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955344128,0.56155529,1955.2,1954.7,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955344729,0.00377118,1955.2,1954.7,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955345130,0.00377118,1955.2,1954.9,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955345332,0.55778411,1955.4,1954.9,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955346428,0.56257917,1955.4,1954.9,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955346936,0.00479506,1955.4,1954.9,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955347226,0.55778411,1955.0,1954.6,0.00498291]
["bitfinex-derivatives","ETHF0:USTF0",1770955347529,0.55778411,1954.6,1954.1,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955347924,0.55778411,1954.5,1953.9,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955348332,0.55778411,1954.7,1954.0,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955350233,0.55778411,1954.7,1954.2,0.56019617]
["bitfinex-derivatives","ETHF0:USTF0",1770955350932,0.55778411,1954.7,1954.2,1.99806447]
["bitfinex-derivatives","ETHF0:USTF0",1770955351127,0.54053406,1954.8,1954.3,0.55160821]
["bitfinex-derivatives","ETHF0:USTF0",1770955351835,0.54053406,1955.1,1954.3,0.55160821]
["bitfinex-derivatives","ETHF0:USTF0",1770955353031,0.54053406,1955.1,1954.5,0.55160821]
["bitfinex-derivatives","ETHF0:USTF0",1770955353230,0.54053406,1955.2,1954.5,0.55160821]
["bitfinex-derivatives","ETHF0:USTF0",1770955353437,0.54053406,1955.2,1954.7,0.55160821]
["bitfinex-derivatives","ETHF0:USTF0",1770955355441,0.55756085,1955.0,1954.5,0.61262309]
["bitfinex-derivatives","ETHF0:USTF0",1770955360942,0.55756085,1955.3,1954.5,0.61262309]
["bitfinex-derivatives","ETHF0:USTF0",1770955362647,0.55756085,1955.3,1954.7,0.58762309]
["bitfinex-derivatives","ETHF0:USTF0",1770955363150,0.00479506,1955.4,1954.7,0.58762309]
["bitfinex-derivatives","ETHF0:USTF0",1770955363346,0.56235591,1955.4,1954.7,0.58762309]
["bitfinex-derivatives","ETHF0:USTF0",1770955367145,0.56235591,1955.4,1954.6,0.58762309]
["bitfinex-derivatives","ETHF0:USTF0",1770955371747,0.56235591,1955.4,1954.5,6.10520628]
["bitfinex-derivatives","ETHF0:USTF0",1770955371748,0.55756085,1955.2,1954.5,0.61262309]
["bitfinex-derivatives","ETHF0:USTF0",1770955374056,0.55756085,1955.3,1954.5,0.61262309]
["bitfinex-derivatives","ETHF0:USTF0",1770955374249,0.55756085,1955.3,1954.5,6.69282937]
["bitfinex-derivatives","ETHF0:USTF0",1770955374454,0.55756085,1955.3,1954.5,0.61262309]
["bitfinex-derivatives","ETHF0:USTF0",1770955376558,0.55756085,1955.1,1954.5,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770955376956,0.55756085,1955.0,1954.5,0.61262309]
["bitfinex-derivatives","ETHF0:USTF0",1770955382060,0.58204665,1954.8,1954.5,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770955382262,0.58204665,1954.8,1954.3,0.57075695]
["bitfinex-derivatives","ETHF0:USTF0",1770955383159,0.58204665,1954.8,1954.2,6.65096323]
["bitfinex-derivatives","ETHF0:USTF0",1770955383365,0.58204665,1954.6,1954.2,0.57075695]
["bitfinex-derivatives","ETHF0:USTF0",1770955383664,0.58204665,1954.4,1953.9,0.57725211]
["bitfinex-derivatives","ETHF0:USTF0",1770955384457,2.01917689,1954.5,1953.9,0.57725211]
["bitfinex-derivatives","ETHF0:USTF0",1770955384664,0.58204665,1954.5,1953.9,0.57725211]
["bitfinex-derivatives","ETHF0:USTF0",1770955385066,0.58204665,1954.7,1954.3,0.57075695]
["bitfinex-derivatives","ETHF0:USTF0",1770955386765,0.58204665,1954.7,1954.2,0.57075695]
["bitfinex-derivatives","ETHF0:USTF0",1770955387867,0.58204665,1954.7,1954.0,0.57075695]
["bitfinex-derivatives","ETHF0:USTF0",1770955388067,0.58204665,1954.7,1953.9,0.57725211]
["bitfinex-derivatives","ETHF0:USTF0",1770955401975,0.58204665,1954.8,1953.9,0.57725211]
["bitfinex-derivatives","ETHF0:USTF0",1770955402779,0.58204665,1954.8,1953.9,6.65745839]
["bitfinex-derivatives","ETHF0:USTF0",1770955403278,0.58204665,1954.8,1954.0,0.57075695]
["bitfinex-derivatives","ETHF0:USTF0",1770955407383,0.58204665,1954.6,1953.9,6.65745839]
["bitfinex-derivatives","ETHF0:USTF0",1770955407684,0.58204665,1954.6,1953.9,0.00649516]
["bitfinex-derivatives","ETHF0:USTF0",1770955408283,0.58204665,1954.4,1953.9,0.00649516]
["bitfinex-derivatives","ETHF0:USTF0",1770955408685,0.58204665,1954.4,1953.6,0.57075695]
["bitfinex-derivatives","ETHF0:USTF0",1770955408986,0.58204665,1954.2,1953.6,0.57075695]
["bitfinex-derivatives","ETHF0:USTF0",1770955409686,0.58204665,1954.2,1953.6,0.57478999]
["bitfinex-derivatives","ETHF0:USTF0",1770955411185,0.58204665,1954.2,1953.6,0.00403304]
["bitfinex-derivatives","ETHF0:USTF0",1770955411783,0.56591955,1954.0,1953.3,0.59121584]
["bitfinex-derivatives","ETHF0:USTF0",1770955412888,0.00473288,1954.0,1953.3,0.59769856]
["bitfinex-derivatives","ETHF0:USTF0",1770955413082,0.00473288,1954.0,1953.5,0.59121584]
["bitfinex-derivatives","ETHF0:USTF0",1770955413879,0.5785354,1954.0,1953.5,0.59121584]
["bitfinex-derivatives","ETHF0:USTF0",1770955417696,0.5785354,1954.0,1953.3,0.00648272]
["bitfinex-derivatives","ETHF0:USTF0",1770955417896,0.5785354,1954.0,1953.3,0.55022584]
["bitfinex-derivatives","ETHF0:USTF0",1770955418191,0.5785354,1954.0,1953.3,0.00648272]
["bitfinex-derivatives","ETHF0:USTF0",1770955418390,0.5785354,1954.0,1953.2,0.54374312]
["bitfinex-derivatives","ETHF0:USTF0",1770955419300,0.5785354,1954.0,1953.2,0.00517705]
["bitfinex-derivatives","ETHF0:USTF0",1770955419985,0.57380252,1953.8,1953.2,0.00517705]
["bitfinex-derivatives","ETHF0:USTF0",1770955420386,0.57380252,1953.6,1952.7,0.54374312]
["bitfinex-derivatives","ETHF0:USTF0",1770955420787,0.57380252,1953.6,1952.4,18.2549494]
["bitfinex-derivatives","ETHF0:USTF0",1770955420992,0.57380252,1953.6,1952.5,0.54374312]
["bitfinex-derivatives","ETHF0:USTF0",1770955421388,0.57380252,1953.4,1952.5,0.5485885]
["bitfinex-derivatives","ETHF0:USTF0",1770955421800,0.57380252,1953.4,1952.5,0.00484538]
["bitfinex-derivatives","ETHF0:USTF0",1770955424496,0.57380252,1953.4,1952.3,0.54374312]
["bitfinex-derivatives","ETHF0:USTF0",1770955425708,0.57380252,1953.4,1952.3,0.54948622]
["bitfinex-derivatives","ETHF0:USTF0",1770955425902,0.57380252,1953.4,1952.5,0.54374312]
["bitfinex-derivatives","ETHF0:USTF0",1770955426301,0.57380252,1953.4,1952.5,0.04374312]
["bitfinex-derivatives","ETHF0:USTF0",1770955430110,0.57380252,1953.4,1952.3,0.54948622]
["bitfinex-derivatives","ETHF0:USTF0",1770955431918,6.87594252,1953.4,1952.3,0.0057431]
["bitfinex-derivatives","ETHF0:USTF0",1770955432213,0.57380252,1953.2,1952.3,0.0057431]
["bitfinex-derivatives","ETHF0:USTF0",1770955432916,0.57380252,1953.2,1952.3,0.54948622]
["bitfinex-derivatives","ETHF0:USTF0",1770955433117,0.57380252,1953.0,1952.3,0.54948622]
["bitfinex-derivatives","ETHF0:USTF0",1770955442015,0.59256332,1953.3,1952.3,0.54948622]
["bitfinex-derivatives","ETHF0:USTF0",1770955443016,0.59256332,1953.3,1952.5,0.56033015]
["bitfinex-derivatives","ETHF0:USTF0",1770955448022,0.59256332,1953.1,1952.3,41.36319966]
["bitfinex-derivatives","ETHF0:USTF0",1770955448223,0.59256332,1953.1,1952.4,0.55745656]
["bitfinex-derivatives","ETHF0:USTF0",1770955449231,0.59256332,1952.9,1952.4,0.55745656]
["bitfinex-derivatives","ETHF0:USTF0",1770955449825,0.59256332,1952.9,1952.3,0.56319966]
["bitfinex-derivatives","ETHF0:USTF0",1770955451029,0.59256332,1952.9,1952.3,0.0057431]
["bitfinex-derivatives","ETHF0:USTF0",1770955451334,0.59256332,1952.7,1952.3,0.0057431]
["bitfinex-derivatives","ETHF0:USTF0",1770955451533,0.59256332,1952.7,1952.2,0.55952378]
["bitfinex-derivatives","ETHF0:USTF0",1770955451932,0.59256332,1952.9,1952.2,0.55952378]
["bitfinex-derivatives","ETHF0:USTF0",1770955452432,0.59256332,1952.9,1952.2,0.5657268]
["bitfinex-derivatives","ETHF0:USTF0",1770955454534,49.05696134,1953.1,1952.3,0.55891043]
["bitfinex-derivatives","ETHF0:USTF0",1770955454535,0.59256332,1953.0,1952.3,0.55891043]
["bitfinex-derivatives","ETHF0:USTF0",1770955456441,0.59256332,1953.0,1952.4,0.55804306]
["bitfinex-derivatives","ETHF0:USTF0",1770955456937,2.03264498,1953.0,1952.4,0.55804306]
["bitfinex-derivatives","ETHF0:USTF0",1770955457138,0.59256332,1952.9,1952.3,7.55112694]
["bitfinex-derivatives","ETHF0:USTF0",1770955457339,0.59256332,1952.9,1952.4,0.55804306]
["bitfinex-derivatives","ETHF0:USTF0",1770955460536,0.59256332,1953.1,1952.4,0.55804306]
["bitfinex-derivatives","ETHF0:USTF0",1770955460737,5.12882903,1953.0,1952.4,0.55804306]
["bitfinex-derivatives","ETHF0:USTF0",1770955460941,0.59256332,1953.0,1952.4,0.55804306]
["bitfinex-derivatives","ETHF0:USTF0",1770955461645,0.59256332,1952.8,1952.3,0.5173179]
["bitfinex-derivatives","ETHF0:USTF0",1770955461846,0.59256332,1952.7,1952.2,6.61319247]
["bitfinex-derivatives","ETHF0:USTF0",1770955462144,0.59256332,1952.7,1952.2,0.50214719]
["bitfinex-derivatives","ETHF0:USTF0",1770955462442,0.59256332,1952.7,1952.2,6.61319247]
["bitfinex-derivatives","ETHF0:USTF0",1770955462847,0.59256332,1952.7,1952.3,0.49594417]
["bitfinex-derivatives","ETHF0:USTF0",1770955463238,0.59256332,1952.7,1952.2,6.1172483]
["bitfinex-derivatives","ETHF0:USTF0",1770955463937,0.59256332,1952.7,1952.3,0.00422285]
["bitfinex-derivatives","ETHF0:USTF0",1770955465540,0.59384934,1953.1,1952.6,0.00422285]
["bitfinex-derivatives","ETHF0:USTF0",1770955468344,0.59781319,1953.0,1952.5,6.11104528]
["bitfinex-derivatives","ETHF0:USTF0",1770955468541,0.59781319,1953.0,1952.4,6.11104528]
["bitfinex-derivatives","ETHF0:USTF0",1770955469543,0.59781319,1952.8,1952.4,6.11104528]
["bitfinex-derivatives","ETHF0:USTF0",1770955473153,0.60185063,1953.1,1952.6,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955473355,0.60185063,1953.2,1952.6,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955473543,0.60185063,1953.2,1952.5,6.11104528]
["bitfinex-derivatives","ETHF0:USTF0",1770955480457,0.60391587,1953.1,1952.6,6.11104528]
["bitfinex-derivatives","ETHF0:USTF0",1770955480659,0.60391587,1953.0,1952.4,6.11104528]
["bitfinex-derivatives","ETHF0:USTF0",1770955480958,3.05442174,1953.3,1952.6,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955480959,0.60391587,1953.3,1952.6,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955481160,0.60391587,1953.3,1952.5,6.11104528]
["bitfinex-derivatives","ETHF0:USTF0",1770955481354,49.66087721,1953.7,1953.1,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955481557,0.60391587,1953.4,1952.8,6.11104528]
["bitfinex-derivatives","ETHF0:USTF0",1770955481763,0.60391587,1953.4,1952.9,17.85904528]
["bitfinex-derivatives","ETHF0:USTF0",1770955481951,0.60357608,1952.9,1952.0,9.06765174]
["bitfinex-derivatives","ETHF0:USTF0",1770955482156,4.4945034,1953.7,1952.8,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955482357,0.60357608,1953.5,1952.8,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955482557,0.60357608,1953.5,1952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955482753,0.60357608,1953.8,1953.0,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955482958,5.14768433,1953.7,1953.0,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955483155,0.60357608,1953.3,1952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955483361,0.60357608,1953.1,1952.3,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955483561,1.44008166,1953.2,1952.5,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955483763,0.60357608,1953.2,1952.7,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955483962,0.60961637,1953.5,1952.9,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955485961,16.634,1953.9,1953.1,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955486261,0.61557916,1953.3,1952.6,7.62757008]
["bitfinex-derivatives","ETHF0:USTF0",1770955486466,0.61557916,1953.3,1952.6,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955486862,0.61557916,1953.5,1952.8,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955487061,0.61557916,1953.7,1952.8,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955488565,0.6212899,1953.3,1952.6,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955489066,0.6212899,1953.3,1952.8,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955489463,0.6212899,1953.3,1952.6,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955489665,0.6212899,1953.2,1952.4,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955490868,0.62181128,1953.4,1952.7,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955492367,0.62181128,1953.4,1952.9,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955492569,0.62551709,1953.6,1952.9,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955492769,0.62551709,1953.6,1952.8,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955493268,0.62551709,1953.5,1952.8,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955493972,0.62551709,1953.1,1952.4,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955496573,0.62478979,1953.4,1952.8,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955496873,0.62478979,1953.4,1952.6,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955497068,0.62478979,1953.2,1952.4,9.06765174]
["bitfinex-derivatives","ETHF0:USTF0",1770955497262,0.62478979,1953.0,1952.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955497466,0.62478979,1953.0,1952.3,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955497972,0.62478979,1953.0,1952.3,42.24008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955498973,0.62688565,1952.8,1952.2,1.44628468]
["bitfinex-derivatives","ETHF0:USTF0",1770955499273,0.62688565,1952.8,1952.4,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955500276,0.62918917,1953.2,1952.6,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955501564,0.62918917,1953.2,1952.4,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955501768,0.62919159,1953.0,1952.2,54.07728468]
["bitfinex-derivatives","ETHF0:USTF0",1770955501963,0.62919159,1953.0,1952.3,6.10268691]
["bitfinex-derivatives","ETHF0:USTF0",1770955502166,0.63127461,1952.9,1952.3,6.10268691]
["bitfinex-derivatives","ETHF0:USTF0",1770955503271,0.63127461,1952.9,1952.4,1.44008166]
["bitfinex-derivatives","ETHF0:USTF0",1770955503776,0.63127461,1952.9,1952.3,6.10268691]
["bitfinex-derivatives","ETHF0:USTF0",1770955504074,1.44008166,1953.2,1952.2,0.00620302]
["bitfinex-derivatives","ETHF0:USTF0",1770955504075,0.63253838,1952.7,1952.2,0.00620302]
["bitfinex-derivatives","ETHF0:USTF0",1770955505276,0.63253838,1952.5,1951.7,6.10268691]
["bitfinex-derivatives","ETHF0:USTF0",1770955505473,0.63253838,1952.2,1951.6,6.10268691]
["bitfinex-derivatives","ETHF0:USTF0",1770955505974,0.63253838,1952.2,1951.5,6.10268691]
["bitfinex-derivatives","ETHF0:USTF0",1770955506174,0.63677226,1952.2,1951.5,0.00518375]
["bitfinex-derivatives","ETHF0:USTF0",1770955506374,0.63034028,1952.1,1951.5,0.00518375]
["bitfinex-derivatives","ETHF0:USTF0",1770955507278,0.63034028,1952.1,1950.9,7.42647267]
["bitfinex-derivatives","ETHF0:USTF0",1770955507466,0.63034028,1952.1,1951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955507667,0.63034028,1951.9,1950.8,6.10268691]
["bitfinex-derivatives","ETHF0:USTF0",1770955507869,0.63034028,1951.7,1950.3,6.10268691]
["bitfinex-derivatives","ETHF0:USTF0",1770955508270,0.62920497,1951.4,1950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955509681,0.62920497,1951.4,1950.3,0.00537031]
["bitfinex-derivatives","ETHF0:USTF0",1770955514083,0.61881777,1951.9,1950.4,2.52691275]
["bitfinex-derivatives","ETHF0:USTF0",1770955514883,0.61881777,1951.9,1950.4,8.83864275]
["bitfinex-derivatives","ETHF0:USTF0",1770955515379,0.61881777,1951.9,1950.7,2.27034275]
["bitfinex-derivatives","ETHF0:USTF0",1770955515674,0.61881777,1951.9,1950.9,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1770955516273,0.61804547,1952.1,1951.0,2.27034275]
["bitfinex-derivatives","ETHF0:USTF0",1770955516471,0.61804547,1952.1,1951.1,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1770955518183,0.61804547,1952.1,1950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955520880,0.61474431,1951.9,1950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955522183,0.61474431,1951.9,1950.6,0.25654]
["bitfinex-derivatives","ETHF0:USTF0",1770955522685,0.61474431,1951.9,1950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955525381,0.25639,1951.8,1950.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955525683,0.61499982,1951.7,1950.5,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1770955526486,0.61499982,1951.7,1950.5,52.82]
["bitfinex-derivatives","ETHF0:USTF0",1770955528385,0.6149161,1951.5,1950.3,0.00537031]
["bitfinex-derivatives","ETHF0:USTF0",1770955528887,0.6149161,1951.5,1950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955533189,0.6149161,1951.5,1950.3,0.00537031]
["bitfinex-derivatives","ETHF0:USTF0",1770955533494,0.61472392,1951.3,1950.3,0.00537031]
["bitfinex-derivatives","ETHF0:USTF0",1770955534296,0.61441699,1951.1,1950.3,0.00537031]
["bitfinex-derivatives","ETHF0:USTF0",1770955538496,0.61275086,1950.9,1950.3,0.00537031]
["bitfinex-derivatives","ETHF0:USTF0",1770955539193,0.61275086,1950.7,1950.3,0.00537031]
["bitfinex-derivatives","ETHF0:USTF0",1770955539495,0.61644079,1950.7,1950.3,0.00537031]
["bitfinex-derivatives","ETHF0:USTF0",1770955540197,0.00368993,1950.7,1950.3,0.00537031]
["bitfinex-derivatives","ETHF0:USTF0",1770955541598,0.61544932,1951.1,1950.3,0.00537031]
["bitfinex-derivatives","ETHF0:USTF0",1770955542692,0.6218756,1951.1,1950.3,0.00537031]
["bitfinex-derivatives","ETHF0:USTF0",1770955546297,0.61764716,1950.9,1950.3,0.00537031]
["bitfinex-derivatives","ETHF0:USTF0",1770955546896,4.50172752,1951.0,1949.9,42.24296712]
["bitfinex-derivatives","ETHF0:USTF0",1770955546897,0.61764716,1950.7,1949.9,1.44296712]
["bitfinex-derivatives","ETHF0:USTF0",1770955547793,0.61764716,1950.7,1949.8,18.21431986]
["bitfinex-derivatives","ETHF0:USTF0",1770955547992,0.61764716,1950.7,1949.8,18.21908301]
["bitfinex-derivatives","ETHF0:USTF0",1770955548196,0.61764716,1950.7,1949.8,6.10908301]
["bitfinex-derivatives","ETHF0:USTF0",1770955548399,0.61764716,1950.7,1949.8,0.00476315]
["bitfinex-derivatives","ETHF0:USTF0",1770955548595,0.61562441,1950.3,1949.4,17.04592968]
["bitfinex-derivatives","ETHF0:USTF0",1770955548797,0.61562441,1950.3,1949.5,1.44296712]
["bitfinex-derivatives","ETHF0:USTF0",1770955548998,0.61562441,1950.3,1949.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955549600,0.61562441,1950.7,1949.5,40.80645067]
["bitfinex-derivatives","ETHF0:USTF0",1770955550603,0.61562441,1950.7,1949.6,10.15870562]
["bitfinex-derivatives","ETHF0:USTF0",1770955550905,0.61562441,1950.7,1949.7,12.134]
["bitfinex-derivatives","ETHF0:USTF0",1770955552803,0.61562441,1950.7,1949.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1770955553005,0.64213307,1951.0,1949.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1770955554006,0.64213307,1951.0,1949.8,7.88422008]
["bitfinex-derivatives","ETHF0:USTF0",1770955554707,0.64213307,1951.0,1949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955555301,0.63635691,1950.8,1949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955557802,0.63593725,1951.0,1949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955558403,0.63593725,1951.0,1949.9,48.42757008]
["bitfinex-derivatives","ETHF0:USTF0",1770955560310,0.6382391,1950.8,1949.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955560505,0.6382391,1951.0,1949.9,48.42757008]
["bitfinex-derivatives","ETHF0:USTF0",1770955560816,0.64466538,1951.1,1950.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1770955561001,0.64466538,1951.1,1950.3,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1770955561309,0.00642628,1951.1,1950.3,12.257]
["bitfinex-derivatives","ETHF0:USTF0",1770955561502,0.00642628,1951.1,1950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955562505,0.65238176,1951.1,1950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955563210,0.65238176,1951.1,1950.5,12.291]
["bitfinex-derivatives","ETHF0:USTF0",1770955563907,0.64595548,1951.5,1950.5,12.291]
["bitfinex-derivatives","ETHF0:USTF0",1770955564814,0.65061356,1951.5,1950.6,12.327]
["bitfinex-derivatives","ETHF0:USTF0",1770955565014,0.64520212,1951.3,1950.6,12.327]
["bitfinex-derivatives","ETHF0:USTF0",1770955581632,4.55124607,1951.2,1950.2,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1770955581834,0.64578516,1951.1,1950.2,12.7296]
["bitfinex-derivatives","ETHF0:USTF0",1770955582224,0.64578516,1951.1,1950.2,53.5296]
["bitfinex-derivatives","ETHF0:USTF0",1770955585736,0.64578516,1951.1,1950.2,55.801278]
["bitfinex-derivatives","ETHF0:USTF0",1770955586434,0.64578516,1951.1,1950.2,53.5296]
["bitfinex-derivatives","ETHF0:USTF0",1770955587327,0.64578516,1951.1,1950.2,61.15717008]
["bitfinex-derivatives","ETHF0:USTF0",1770955587636,0.64690403,1951.2,1950.2,61.15717008]
["bitfinex-derivatives","ETHF0:USTF0",1770955587831,3.71600697,1951.4,1950.4,2.271678]
["bitfinex-derivatives","ETHF0:USTF0",1770955588033,0.65173493,1951.4,1950.4,2.271678]
["bitfinex-derivatives","ETHF0:USTF0",1770955588233,0.65173493,1951.4,1950.4,9.89924808]
["bitfinex-derivatives","ETHF0:USTF0",1770955588833,0.65173493,1951.4,1950.4,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1770955588834,0.65173493,1951.2,1950.4,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1770955590237,0.55873493,1951.2,1950.4,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1770955590836,0.60462722,1951.3,1950.4,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1770955592542,3.67197821,1951.4,1950.4,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1770955592745,4.55825152,1951.3,1950.4,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1770955592941,0.00465808,1951.5,1950.6,2.271678]
["bitfinex-derivatives","ETHF0:USTF0",1770955593241,0.00465808,1951.5,1950.6,9.89924808]
["bitfinex-derivatives","ETHF0:USTF0",1770955593439,0.00465808,1951.5,1950.7,7.88410008]
["bitfinex-derivatives","ETHF0:USTF0",1770955593748,0.00465808,1951.5,1950.8,20.22657008]
["bitfinex-derivatives","ETHF0:USTF0",1770955594242,0.00465808,1951.5,1950.8,12.599]
["bitfinex-derivatives","ETHF0:USTF0",1770955594243,0.61329703,1951.5,1950.8,12.599]
["bitfinex-derivatives","ETHF0:USTF0",1770955594438,0.61329703,1951.5,1950.9,12.603]
["bitfinex-derivatives","ETHF0:USTF0",1770955594639,0.61329703,1951.5,1950.9,12.60860566]
["bitfinex-derivatives","ETHF0:USTF0",1770955595539,0.00465808,1951.5,1950.9,12.60860566]
["bitfinex-derivatives","ETHF0:USTF0",1770955595739,0.60863895,1952.0,1950.9,14.88028366]
["bitfinex-derivatives","ETHF0:USTF0",1770955595947,5.15422178,1951.9,1950.9,14.88028366]
["bitfinex-derivatives","ETHF0:USTF0",1770955596145,0.6041435,1951.9,1950.9,14.88028366]
["bitfinex-derivatives","ETHF0:USTF0",1770955596345,0.6041435,1951.9,1951.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770955596848,0.60875842,1951.9,1951.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770955597245,0.00461492,1951.9,1951.2,2.271678]
["bitfinex-derivatives","ETHF0:USTF0",1770955598245,0.60865879,1951.9,1951.2,2.271678]
["bitfinex-derivatives","ETHF0:USTF0",1770955598442,0.60865879,1951.9,1951.0,0.25649]
["bitfinex-derivatives","ETHF0:USTF0",1770955598637,0.00461492,1951.9,1951.2,2.271678]
["bitfinex-derivatives","ETHF0:USTF0",1770955599248,0.00461492,1951.9,1951.3,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1770955599543,0.60404387,1952.3,1951.5,2.271678]
["bitfinex-derivatives","ETHF0:USTF0",1770955599744,0.60404387,1952.7,1951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955600648,0.60767806,1952.7,1951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955606053,0.60767806,1952.7,1951.7,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1770955606354,0.60767806,1952.7,1951.9,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1770955606846,0.60767806,1952.7,1952.0,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1770955608355,0.60767806,1952.7,1951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955608551,0.60767806,1952.7,1951.9,40.8034636]
["bitfinex-derivatives","ETHF0:USTF0",1770955608952,0.60767806,1952.7,1952.0,0.1034636]
["bitfinex-derivatives","ETHF0:USTF0",1770955611548,0.60767806,1952.7,1952.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770955612651,0.60767806,1952.7,1952.1,0.00297705]
["bitfinex-derivatives","ETHF0:USTF0",1770955612856,0.00363419,1952.7,1952.2,0.00297705]
["bitfinex-derivatives","ETHF0:USTF0",1770955613059,0.59842038,1952.7,1952.2,0.00297705]
["bitfinex-derivatives","ETHF0:USTF0",1770955615561,0.59842038,1952.7,1952.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770955617158,0.59842038,1952.7,1952.0,12.881]
["bitfinex-derivatives","ETHF0:USTF0",1770955617558,0.59842038,1952.7,1952.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770955620464,0.59842038,1952.7,1951.8,53.589]
["bitfinex-derivatives","ETHF0:USTF0",1770955620863,0.59842038,1952.7,1951.8,55.860678]
["bitfinex-derivatives","ETHF0:USTF0",1770955621161,0.59310136,1953.3,1952.6,0.55754551]
["bitfinex-derivatives","ETHF0:USTF0",1770955621366,0.59310136,1953.3,1952.7,0.55754551]
["bitfinex-derivatives","ETHF0:USTF0",1770955622158,0.00545499,1953.3,1952.9,0.55754551]
["bitfinex-derivatives","ETHF0:USTF0",1770955622366,0.59310136,1954.1,1953.2,0.55754551]
["bitfinex-derivatives","ETHF0:USTF0",1770955622869,0.59310136,1954.1,1953.3,0.55754551]
["bitfinex-derivatives","ETHF0:USTF0",1770955623560,0.59705057,1954.1,1953.2,41.35754551]
["bitfinex-derivatives","ETHF0:USTF0",1770955623764,0.59705057,1954.1,1953.3,0.55754551]
["bitfinex-derivatives","ETHF0:USTF0",1770955625467,0.59705057,1954.1,1953.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955626573,0.59705057,1954.1,1953.0,0.55754551]
["bitfinex-derivatives","ETHF0:USTF0",1770955627172,0.59705057,1954.1,1953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955627474,0.59705057,1954.1,1953.1,41.35754551]
["bitfinex-derivatives","ETHF0:USTF0",1770955627774,0.59705057,1954.1,1953.2,0.55754551]
["bitfinex-derivatives","ETHF0:USTF0",1770955631975,0.59705057,1954.1,1953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770955632275,0.59310136,1954.0,1952.8,0.55754551]
["bitfinex-derivatives","ETHF0:USTF0",1770955632482,0.59310136,1953.8,1952.7,0.00464865]
["bitfinex-derivatives","ETHF0:USTF0",1770955632679,0.59310136,1953.8,1952.7,0.56219416]
["bitfinex-derivatives","ETHF0:USTF0",1770955638475,0.59310136,1953.6,1952.7,0.00464865]
["bitfinex-derivatives","ETHF0:USTF0",1770955641284,0.59310136,1953.4,1952.7,0.00464865]
["bitfinex-derivatives","ETHF0:USTF0",1770955641683,0.59310136,1953.4,1952.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770955641684,0.59310136,1953.4,1952.3,0.55754551]
["bitfinex-derivatives","ETHF0:USTF0",1770955641884,0.59310136,1953.2,1952.1,0.55754551]
["bitfinex-derivatives","ETHF0:USTF0",1770955642084,0.59310136,1953.2,1952.0,0.55754551]
["bitfinex-derivatives","ETHF0:USTF0",1770955642485,0.59310136,1953.0,1952.0,0.55754551]
["bitfinex-derivatives","ETHF0:USTF0",1770955642684,0.59310136,1953.0,1952.0,0.56332493]
["bitfinex-derivatives","ETHF0:USTF0",1770955648689,0.59310136,1953.0,1952.0,0.00577942]
["bitfinex-derivatives","ETHF0:USTF0",1770955648893,0.59310136,1952.8,1951.8,0.55754551]
["bitfinex-derivatives","ETHF0:USTF0",1770955649786,0.59310136,1952.8,1951.8,0.5617701]
["bitfinex-derivatives","ETHF0:USTF0",1770955653293,0.59310136,1952.8,1951.8,0.00422459]
["bitfinex-derivatives","ETHF0:USTF0",1770955655100,0.59310136,1952.8,1951.8,0.57603844]
["bitfinex-derivatives","ETHF0:USTF0",1770955655305,0.56061283,1952.6,1951.8,0.00422459]
["bitfinex-derivatives","ETHF0:USTF0",1770955655505,0.56677604,1952.6,1951.6,0.57181385]
["bitfinex-derivatives","ETHF0:USTF0",1770955656604,0.56677604,1952.6,1951.6,0.5766653]
["bitfinex-derivatives","ETHF0:USTF0",1770955661492,0.56677604,1952.6,1951.6,0.00485145]
["bitfinex-derivatives","ETHF0:USTF0",1770955661692,0.56677604,1952.6,1951.6,0.5766653]
["bitfinex-derivatives","ETHF0:USTF0",1770955661898,0.56061283,1952.4,1951.6,0.5766653]
["bitfinex-derivatives","ETHF0:USTF0",1770955668006,0.56061283,1952.2,1951.6,0.00485145]
["bitfinex-derivatives","ETHF0:USTF0",1770955668205,0.56061283,1952.2,1951.3,0.57181385]
["bitfinex-derivatives","ETHF0:USTF0",1770955669008,0.56061283,1952.0,1951.1,0.57181385]
["bitfinex-derivatives","ETHF0:USTF0",1770955669207,0.56061283,1952.0,1951.1,0.57727986]
["bitfinex-derivatives","ETHF0:USTF0",1770955670511,0.56061283,1952.3,1951.3,0.54970181]
["bitfinex-derivatives","ETHF0:USTF0",1770955671113,0.56061283,1952.3,1951.3,6.61753347]
["bitfinex-derivatives","ETHF0:USTF0",1770955671312,0.56061283,1952.3,1951.4,0.54970181]
["bitfinex-derivatives","ETHF0:USTF0",1770955673721,0.56061283,1952.4,1951.4,0.54970181]
["bitfinex-derivatives","ETHF0:USTF0",1770955673922,0.56061283,1952.4,1951.6,0.53562706]
["bitfinex-derivatives","ETHF0:USTF0",1770955678425,0.56061283,1952.5,1951.6,0.53562706]
["bitfinex-derivatives","ETHF0:USTF0",1770955678621,5.08629219,1952.4,1951.6,0.53562706]
["bitfinex-derivatives","ETHF0:USTF0",1770955678822,0.56061283,1952.4,1951.6,0.53562706]
["bitfinex-derivatives","ETHF0:USTF0",1770955679326,0.56061283,1952.4,1951.7,0.5426213]
["bitfinex-derivatives","ETHF0:USTF0",1770955681127,0.56366043,1952.5,1951.7,6.61045296]
["bitfinex-derivatives","ETHF0:USTF0",1770955681327,0.56366043,1952.5,1951.8,0.55447046]
["bitfinex-derivatives","ETHF0:USTF0",1770955681626,0.56366043,1952.5,1951.7,6.06783166]
["bitfinex-derivatives","ETHF0:USTF0",1770955681627,0.56366043,1952.5,1951.6,6.62230212]
["bitfinex-derivatives","ETHF0:USTF0",1770955681826,0.56366043,1952.3,1951.5,6.06783166]
["bitfinex-derivatives","ETHF0:USTF0",1770955682029,0.56366043,1952.1,1951.4,6.62564882]
["bitfinex-derivatives","ETHF0:USTF0",1770955682326,0.56366043,1952.1,1951.5,0.55781716]
["bitfinex-derivatives","ETHF0:USTF0",1770955684428,0.56366043,1952.1,1951.3,6.61622113]
["bitfinex-derivatives","ETHF0:USTF0",1770955684633,0.56366043,1952.1,1951.3,6.06783166]
["bitfinex-derivatives","ETHF0:USTF0",1770955684922,0.56366043,1951.9,1951.1,6.62168714]
["bitfinex-derivatives","ETHF0:USTF0",1770955685128,0.56366043,1951.9,1951.1,0.00546601]
["bitfinex-derivatives","ETHF0:USTF0",1770955685828,0.56366043,1951.9,1951.1,0.55385548]
["bitfinex-derivatives","ETHF0:USTF0",1770955686133,0.56366043,1951.9,1951.1,0.00546601]
["bitfinex-derivatives","ETHF0:USTF0",1770955686527,0.56366043,1951.7,1951.1,0.00546601]
["bitfinex-derivatives","ETHF0:USTF0",1770955689528,0.56366043,1951.5,1950.9,0.05118327]
["bitfinex-derivatives","ETHF0:USTF0",1770955690634,0.56366043,1951.5,1950.9,0.05757989]
["bitfinex-derivatives","ETHF0:USTF0",1770955695031,0.56366043,1951.5,1950.9,0.00639662]
["bitfinex-derivatives","ETHF0:USTF0",1770955695339,0.59818469,1951.4,1950.2,6.06783166]
["bitfinex-derivatives","ETHF0:USTF0",1770955695738,0.59818469,1951.4,1950.3,46.86783166]
["bitfinex-derivatives","ETHF0:USTF0",1770955696038,0.59818469,1951.4,1950.4,0.00305849]
["bitfinex-derivatives","ETHF0:USTF0",1770955696338,0.59818469,1951.4,1950.5,0.00305849]
["bitfinex-derivatives","ETHF0:USTF0",1770955699839,0.59818469,1951.4,1950.4,0.01339614]
["bitfinex-derivatives","ETHF0:USTF0",1770955700032,0.59250571,1951.3,1950.4,0.00629345]
["bitfinex-derivatives","ETHF0:USTF0",1770955701243,0.59250571,1951.3,1950.5,0.00710269]
["bitfinex-derivatives","ETHF0:USTF0",1770955706037,0.59250571,1951.3,1950.5,0.00671498]
["bitfinex-derivatives","ETHF0:USTF0",1770955709736,0.59250571,1951.3,1950.4,0.01274397]
["bitfinex-derivatives","ETHF0:USTF0",1770955709948,0.59250571,1951.3,1950.5,0.00542259]
["bitfinex-derivatives","ETHF0:USTF0",1770955713535,0.59250571,1951.3,1950.6,0.01585102]
["bitfinex-derivatives","ETHF0:USTF0",1770955714445,0.59250571,1951.3,1950.7,0.01595461]
["bitfinex-derivatives","ETHF0:USTF0",1770955714850,0.59250571,1951.3,1950.8,1.45838737]
["bitfinex-derivatives","ETHF0:USTF0",1770955715748,61.9715396,1951.7,1951.1,0.01595461]
["bitfinex-derivatives","ETHF0:USTF0",1770955715749,0.59118247,1951.5,1951.1,0.01595461]
["bitfinex-derivatives","ETHF0:USTF0",1770955716247,0.59118247,1951.5,1951.0,1.45662397]
["bitfinex-derivatives","ETHF0:USTF0",1770955716447,0.59118247,1951.5,1951.1,0.01419121]
["bitfinex-derivatives","ETHF0:USTF0",1770955716847,0.59118247,1951.5,1951.2,1.44243276]
["bitfinex-derivatives","ETHF0:USTF0",1770955717048,0.59118247,1951.6,1951.3,0.5822168]
["bitfinex-derivatives","ETHF0:USTF0",1770955717447,0.59118247,1951.6,1951.2,1.55100644]
["bitfinex-derivatives","ETHF0:USTF0",1770955718646,0.59118247,1951.8,1951.4,1.55176603]
["bitfinex-derivatives","ETHF0:USTF0",1770955719146,0.59118247,1951.8,1951.2,1.44243276]
["bitfinex-derivatives","ETHF0:USTF0",1770955719753,0.59118247,1951.7,1951.2,1.44243276]
["bitfinex-derivatives","ETHF0:USTF0",1770955720049,0.59118247,1951.7,1951.0,1.44243276]
["bitfinex-derivatives","ETHF0:USTF0",1770955722849,0.59118247,1951.7,1951.0,1.56369021]
["bitfinex-derivatives","ETHF0:USTF0",1770955723449,0.59118247,1951.7,1951.0,1.44243276]
["bitfinex-derivatives","ETHF0:USTF0",1770955723851,0.59118247,1951.6,1950.8,1.44243276]
["bitfinex-derivatives","ETHF0:USTF0",1770955724152,0.59118247,1951.4,1950.7,1.56385144]
["bitfinex-derivatives","ETHF0:USTF0",1770955724551,0.59118247,1951.3,1950.5,6.18925034]
["bitfinex-derivatives","ETHF0:USTF0",1770955724853,0.59118247,1951.3,1950.5,0.12141868]
["bitfinex-derivatives","ETHF0:USTF0",1770955726145,0.59118247,1951.3,1950.4,0.00629345]
["bitfinex-derivatives","ETHF0:USTF0",1770955726546,0.59118247,1951.1,1950.4,0.00629345]
["bitfinex-derivatives","ETHF0:USTF0",1770955726744,0.59703079,1951.1,1950.4,0.00629345]
["bitfinex-derivatives","ETHF0:USTF0",1770955728853,0.59703079,1951.1,1950.4,0.12703138]
["bitfinex-derivatives","ETHF0:USTF0",1770955729755,0.59703079,1951.1,1950.4,0.00629345]
["bitfinex-derivatives","ETHF0:USTF0",1770955730458,0.59703079,1951.1,1950.4,0.12454408]
["bitfinex-derivatives","ETHF0:USTF0",1770955732562,0.59703079,1951.1,1950.4,0.00629345]
["bitfinex-derivatives","ETHF0:USTF0",1770955734265,0.59703079,1951.1,1950.4,0.12490581]
["bitfinex-derivatives","ETHF0:USTF0",1770955736459,0.59703079,1951.1,1950.6,0.118433]
["bitfinex-derivatives","ETHF0:USTF0",1770955740366,0.59703079,1951.1,1950.5,0.11856343]
["bitfinex-derivatives","ETHF0:USTF0",1770955740667,0.59703079,1951.1,1950.4,12.92729345]
["bitfinex-derivatives","ETHF0:USTF0",1770955741167,0.59703079,1951.1,1950.4,13.04585702]
["bitfinex-derivatives","ETHF0:USTF0",1770955743267,0.59703079,1951.1,1950.5,0.1176146]
["bitfinex-derivatives","ETHF0:USTF0",1770955743475,0.00584832,1951.1,1950.5,0.1176146]
["bitfinex-derivatives","ETHF0:USTF0",1770955743667,0.59159235,1951.1,1950.5,0.1176146]
["bitfinex-derivatives","ETHF0:USTF0",1770955745270,0.59159235,1951.1,1949.9,11.19759618]
["bitfinex-derivatives","ETHF0:USTF0",1770955745480,21.44950587,1951.0,1949.8,0.59599348]
["bitfinex-derivatives","ETHF0:USTF0",1770955745771,0.5,1950.8,1950.0,0.09599348]
["bitfinex-derivatives","ETHF0:USTF0",1770955746072,21.44950587,1951.0,1950.0,0.09599348]
["bitfinex-derivatives","ETHF0:USTF0",1770955746073,0.5,1950.6,1950.0,0.09599348]
["bitfinex-derivatives","ETHF0:USTF0",1770955746271,0.5,1950.6,1950.0,0.10226766]
["bitfinex-derivatives","ETHF0:USTF0",1770955746963,0.49500331,1950.4,1950.0,0.00627418]
["bitfinex-derivatives","ETHF0:USTF0",1770955747169,0.49500331,1950.4,1950.0,6.08039929]
["bitfinex-derivatives","ETHF0:USTF0",1770955748874,1.44390108,1950.1,1949.7,0.59599347]
["bitfinex-derivatives","ETHF0:USTF0",1770955749275,1.44390108,1950.1,1949.8,5.59568883]
["bitfinex-derivatives","ETHF0:USTF0",1770955749475,1.44390108,1950.4,1949.8,5.59568883]
["bitfinex-derivatives","ETHF0:USTF0",1770955749984,0.0025648,1950.3,1949.8,5.60187789]
["bitfinex-derivatives","ETHF0:USTF0",1770955751484,0.0025648,1950.3,1949.8,6.19658897]
["bitfinex-derivatives","ETHF0:USTF0",1770955751785,0.0025648,1950.4,1949.9,0.59471108]
["bitfinex-derivatives","ETHF0:USTF0",1770955753694,18.88774905,1950.9,1950.0,6.19212161]
["bitfinex-derivatives","ETHF0:USTF0",1770955753892,1.44418043,1950.7,1950.0,6.19212161]
["bitfinex-derivatives","ETHF0:USTF0",1770955754092,4.74954404,1950.6,1950.0,6.19212161]
["bitfinex-derivatives","ETHF0:USTF0",1770955754292,1.44418043,1950.7,1950.0,6.19212161]
["bitfinex-derivatives","ETHF0:USTF0",1770955754593,4.74939412,1950.6,1950.0,6.19212161]
["bitfinex-derivatives","ETHF0:USTF0",1770955754788,1.44418043,1950.7,1950.0,6.19212161]
["bitfinex-derivatives","ETHF0:USTF0",1770955754985,4.74939246,1950.6,1950.0,6.19212161]
["bitfinex-derivatives","ETHF0:USTF0",1770955755187,1.44418043,1950.7,1950.1,0.59610131]
["bitfinex-derivatives","ETHF0:USTF0",1770955755389,4.51092948,1950.7,1950.1,0.59610131]
["bitfinex-derivatives","ETHF0:USTF0",1770955755589,0.49978433,1950.5,1950.1,0.09610131]
["bitfinex-derivatives","ETHF0:USTF0",1770955757594,0.49978433,1950.5,1950.2,5.59568883]
["bitfinex-derivatives","ETHF0:USTF0",1770955758993,0.49978433,1950.5,1950.1,0.09610131]
["bitfinex-derivatives","ETHF0:USTF0",1770955759197,0.49978433,1950.5,1950.2,5.59568883]
["bitfinex-derivatives","ETHF0:USTF0",1770955760497,0.49978433,1950.5,1949.9,0.5727545]
["bitfinex-derivatives","ETHF0:USTF0",1770955761199,0.49978433,1950.5,1950.0,5.68871368]
["bitfinex-derivatives","ETHF0:USTF0",1770955762799,0.49978433,1950.5,1950.0,5.18871368]
["bitfinex-derivatives","ETHF0:USTF0",1770955764200,1.44418043,1950.4,1949.8,0.00618906]
["bitfinex-derivatives","ETHF0:USTF0",1770955764503,4.74774742,1950.3,1949.9,4.0741102]
["bitfinex-derivatives","ETHF0:USTF0",1770955764698,1.44418043,1950.4,1949.9,4.0741102]
["bitfinex-derivatives","ETHF0:USTF0",1770955764899,4.74787077,1950.3,1949.9,4.0741102]
["bitfinex-derivatives","ETHF0:USTF0",1770955765099,1.44418043,1950.4,1949.9,3.5741102]
["bitfinex-derivatives","ETHF0:USTF0",1770955765298,4.74787063,1950.3,1949.8,0.00618906]
["bitfinex-derivatives","ETHF0:USTF0",1770955765497,3.06674905,1950.6,1949.8,0.60436632]
["bitfinex-derivatives","ETHF0:USTF0",1770955765702,4.74722705,1950.5,1949.9,0.59817726]
["bitfinex-derivatives","ETHF0:USTF0",1770955766000,3.32328905,1950.7,1949.9,0.59817726]
["bitfinex-derivatives","ETHF0:USTF0",1770955766201,4.74674675,1950.6,1950.0,4.17395935]
["bitfinex-derivatives","ETHF0:USTF0",1770955766402,4.74674675,1950.5,1950.0,4.17395935]
["bitfinex-derivatives","ETHF0:USTF0",1770955766603,3.32328905,1950.7,1950.0,4.17395935]
["bitfinex-derivatives","ETHF0:USTF0",1770955766905,4.74740216,1950.6,1950.0,4.17395935]
["bitfinex-derivatives","ETHF0:USTF0",1770955767096,4.74740216,1950.5,1950.0,4.17395935]
["bitfinex-derivatives","ETHF0:USTF0",1770955768600,2.55979737,1951.1,1950.5,0.59884058]
["bitfinex-derivatives","ETHF0:USTF0",1770955768800,0.00584832,1951.1,1950.5,0.59884058]
["bitfinex-derivatives","ETHF0:USTF0",1770955769903,0.01216993,1951.1,1950.5,0.59884058]
["bitfinex-derivatives","ETHF0:USTF0",1770955771006,0.00743717,1951.0,1950.6,4.16694478]
["bitfinex-derivatives","ETHF0:USTF0",1770955771306,0.00743717,1951.0,1950.6,0.59283458]
["bitfinex-derivatives","ETHF0:USTF0",1770955771506,0.00743717,1951.0,1950.7,4.16694478]
["bitfinex-derivatives","ETHF0:USTF0",1770955771707,0.00743717,1951.0,1950.7,0.59283458]
["bitfinex-derivatives","ETHF0:USTF0",1770955771908,0.52023717,1951.0,1950.8,3.5741102]
["bitfinex-derivatives","ETHF0:USTF0",1770955772305,0.5128,1950.9,1950.6,0.54657804]
["bitfinex-derivatives","ETHF0:USTF0",1770955772506,0.4990384,1951.0,1950.6,0.54657804]
["bitfinex-derivatives","ETHF0:USTF0",1770955772806,0.4990384,1951.0,1950.1,0.54657804]
["bitfinex-derivatives","ETHF0:USTF0",1770955773508,0.50319091,1951.0,1950.1,0.54657804]
["bitfinex-derivatives","ETHF0:USTF0",1770955774313,0.49032644,1951.4,1950.5,0.59436265]
["bitfinex-derivatives","ETHF0:USTF0",1770955774611,0.49032644,1951.4,1950.7,0.59436265]
["bitfinex-derivatives","ETHF0:USTF0",1770955774909,0.49447895,1951.3,1950.5,0.59436265]
["bitfinex-derivatives","ETHF0:USTF0",1770955775303,0.49896233,1951.3,1950.5,0.59436265]
["bitfinex-derivatives","ETHF0:USTF0",1770955782318,0.00448338,1951.3,1950.5,0.59436265]
["bitfinex-derivatives","ETHF0:USTF0",1770955783011,0.74294893,1951.7,1950.5,0.59436265]
["bitfinex-derivatives","ETHF0:USTF0",1770955783211,0.25641,1951.7,1950.5,0.59436265]
["bitfinex-derivatives","ETHF0:USTF0",1770955783712,0.74743231,1951.7,1950.5,0.59436265]
["bitfinex-derivatives","ETHF0:USTF0",1770955784016,0.49733694,1951.7,1950.5,0.59436265]
["bitfinex-derivatives","ETHF0:USTF0",1770955794921,0.49528063,1951.5,1950.5,0.59436265]
["bitfinex-derivatives","ETHF0:USTF0",1770955797218,0.49579864,1951.6,1950.7,0.59436265]
["bitfinex-derivatives","ETHF0:USTF0",1770955797424,15.879,1952.0,1950.7,0.59436265]
["bitfinex-derivatives","ETHF0:USTF0",1770955797425,46.49833824,1952.2,1951.3,0.59436265]
["bitfinex-derivatives","ETHF0:USTF0",1770955797624,7.6590418,1952.6,1951.6,0.59436265]
["bitfinex-derivatives","ETHF0:USTF0",1770955797625,0.49579864,1952.4,1951.6,0.59436265]
["bitfinex-derivatives","ETHF0:USTF0",1770955797830,0.49579864,1952.4,1951.8,0.59436265]
["bitfinex-derivatives","ETHF0:USTF0",1770955798529,0.50037517,1952.4,1951.8,0.10048196]
["bitfinex-derivatives","ETHF0:USTF0",1770955798930,0.00457653,1952.4,1951.8,0.10048196]
["bitfinex-derivatives","ETHF0:USTF0",1770955800331,0.57220336,1952.4,1951.8,0.10048196]
["bitfinex-derivatives","ETHF0:USTF0",1770955800526,0.00457653,1952.4,1951.8,0.10048196]
["bitfinex-derivatives","ETHF0:USTF0",1770955800727,0.5740155,1952.4,1951.8,0.10048196]
["bitfinex-derivatives","ETHF0:USTF0",1770955800933,0.5740155,1952.4,1951.8,0.00611931]
["bitfinex-derivatives","ETHF0:USTF0",1770955801834,0.5740155,1952.4,1951.4,0.57676376]
["bitfinex-derivatives","ETHF0:USTF0",1770955802432,0.56943897,1952.2,1951.1,0.57676376]
["bitfinex-derivatives","ETHF0:USTF0",1770955802836,0.56943897,1952.0,1951.1,0.58131919]
["bitfinex-derivatives","ETHF0:USTF0",1770955803630,0.56943897,1951.8,1951.1,0.58131919]
["bitfinex-derivatives","ETHF0:USTF0",1770955805141,0.56943897,1951.8,1951.1,0.00455543]
["bitfinex-derivatives","ETHF0:USTF0",1770955805940,0.56943897,1951.6,1950.7,0.57676376]
["bitfinex-derivatives","ETHF0:USTF0",1770955807139,0.56943897,1951.6,1950.7,0.58077894]
["bitfinex-derivatives","ETHF0:USTF0",1770955809340,0.56943897,1951.4,1950.7,0.58077894]
["bitfinex-derivatives","ETHF0:USTF0",1770955809736,0.56943897,1951.4,1950.7,0.00401518]
["bitfinex-derivatives","ETHF0:USTF0",1770955810039,0.56943897,1951.2,1950.7,0.00401518]
["bitfinex-derivatives","ETHF0:USTF0",1770955811530,0.56943897,1951.2,1950.4,0.57676376]
["bitfinex-derivatives","ETHF0:USTF0",1770955811740,0.56943897,1951.0,1950.4,0.57676376]
["bitfinex-derivatives","ETHF0:USTF0",1770955811942,0.56943897,1951.0,1950.3,0.57676376]
["bitfinex-derivatives","ETHF0:USTF0",1770955812443,0.57530464,1951.0,1950.3,0.58123115]
["bitfinex-derivatives","ETHF0:USTF0",1770955814434,0.56943897,1950.8,1950.3,0.00446739]
["bitfinex-derivatives","ETHF0:USTF0",1770955814633,0.56943897,1950.8,1950.1,0.57676376]
["bitfinex-derivatives","ETHF0:USTF0",1770955815544,0.56943897,1950.8,1950.1,0.58180925]
["bitfinex-derivatives","ETHF0:USTF0",1770955816846,0.56943897,1950.8,1950.1,0.00504549]
["bitfinex-derivatives","ETHF0:USTF0",1770955817946,0.56943897,1950.8,1950.1,0.58180925]
["bitfinex-derivatives","ETHF0:USTF0",1770955824449,0.56943897,1950.8,1949.1,12.76241226]
["bitfinex-derivatives","ETHF0:USTF0",1770955824450,0.56943897,1950.6,1949.9,0.57676376]
["bitfinex-derivatives","ETHF0:USTF0",1770955824952,0.56943897,1950.6,1949.8,0.57676376]
["bitfinex-derivatives","ETHF0:USTF0",1770955825653,0.56943897,1950.6,1949.8,0.58139841]
["bitfinex-derivatives","ETHF0:USTF0",1770955833549,0.54365864,1950.7,1949.8,0.58139841]
["bitfinex-derivatives","ETHF0:USTF0",1770955834349,0.25654,1950.6,1949.8,0.58139841]
["bitfinex-derivatives","ETHF0:USTF0",1770955834555,0.54365864,1950.4,1949.8,0.00463465]
["bitfinex-derivatives","ETHF0:USTF0",1770955836254,0.54365864,1950.4,1949.8,0.5479787]
["bitfinex-derivatives","ETHF0:USTF0",1770955836452,0.54365864,1950.5,1949.8,0.5479787]
["bitfinex-derivatives","ETHF0:USTF0",1770955837454,0.54365864,1950.3,1949.8,0.5479787]
["bitfinex-derivatives","ETHF0:USTF0",1770955837654,0.54365864,1950.3,1949.4,0.35236498]
["bitfinex-derivatives","ETHF0:USTF0",1770955838557,0.54365864,1950.3,1949.4,0.35754991]
["bitfinex-derivatives","ETHF0:USTF0",1770955839052,0.54365864,1950.4,1949.4,0.35754991]
["bitfinex-derivatives","ETHF0:USTF0",1770955840253,4.65074551,1950.3,1949.4,0.35754991]
["bitfinex-derivatives","ETHF0:USTF0",1770955840455,0.54365864,1950.2,1949.4,0.35754991]
["bitfinex-derivatives","ETHF0:USTF0",1770955845359,5.20259423,1950.1,1949.4,0.35754991]
["bitfinex-derivatives","ETHF0:USTF0",1770955845555,0.54365864,1950.1,1949.4,0.35754991]
["bitfinex-derivatives","ETHF0:USTF0",1770955846764,0.54365864,1950.2,1949.4,0.35754991]
["bitfinex-derivatives","ETHF0:USTF0",1770955847565,3.05084574,1950.4,1949.6,0.34870027]
["bitfinex-derivatives","ETHF0:USTF0",1770955847764,3.59450438,1950.4,1949.6,0.34870027]
["bitfinex-derivatives","ETHF0:USTF0",1770955847963,5.20277767,1950.3,1949.6,0.34870027]
["bitfinex-derivatives","ETHF0:USTF0",1770955848165,4.65911903,1950.2,1949.6,0.34870027]
["bitfinex-derivatives","ETHF0:USTF0",1770955848467,0.54365864,1950.1,1949.5,0.35021475]
["bitfinex-derivatives","ETHF0:USTF0",1770955849861,0.54365864,1950.2,1949.5,0.35021475]
["bitfinex-derivatives","ETHF0:USTF0",1770955850869,0.54365864,1950.2,1949.4,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1770955850870,0.54365864,1950.2,1949.7,0.35838576]
["bitfinex-derivatives","ETHF0:USTF0",1770955851872,0.54365864,1950.3,1949.9,0.35838576]
["bitfinex-derivatives","ETHF0:USTF0",1770955852071,5.20376015,1950.2,1949.9,0.35838576]
["bitfinex-derivatives","ETHF0:USTF0",1770955852368,0.54365864,1950.3,1949.7,0.35680796]
["bitfinex-derivatives","ETHF0:USTF0",1770955852569,0.54365864,1950.1,1949.7,0.35680796]
["bitfinex-derivatives","ETHF0:USTF0",1770955854067,4.49496121,1950.4,1949.7,0.35680796]
["bitfinex-derivatives","ETHF0:USTF0",1770955854273,0.54365864,1950.2,1949.7,0.35680796]
["bitfinex-derivatives","ETHF0:USTF0",1770955856373,3.59450438,1950.4,1949.9,0.35597062]
["bitfinex-derivatives","ETHF0:USTF0",1770955856672,5.20360776,1950.3,1949.9,0.35597062]
["bitfinex-derivatives","ETHF0:USTF0",1770955856875,0.54365864,1950.3,1949.9,0.35597062]
["bitfinex-derivatives","ETHF0:USTF0",1770955857174,0.54365864,1950.4,1949.9,0.35597062]
["bitfinex-derivatives","ETHF0:USTF0",1770955857373,4.65981521,1950.3,1949.9,0.35597062]
["bitfinex-derivatives","ETHF0:USTF0",1770955857574,0.54365864,1950.4,1949.9,0.35597062]
["bitfinex-derivatives","ETHF0:USTF0",1770955857774,4.65987967,1950.3,1949.9,0.35597062]
["bitfinex-derivatives","ETHF0:USTF0",1770955857973,0.54365864,1950.4,1949.9,0.35597062]
["bitfinex-derivatives","ETHF0:USTF0",1770955858174,4.65987967,1950.3,1949.9,0.35597062]
["bitfinex-derivatives","ETHF0:USTF0",1770955858375,0.54365864,1950.4,1949.9,0.35597062]
["bitfinex-derivatives","ETHF0:USTF0",1770955858572,4.65984859,1950.3,1949.9,0.35597062]
["bitfinex-derivatives","ETHF0:USTF0",1770955858771,3.59450438,1950.5,1949.9,0.35597062]
["bitfinex-derivatives","ETHF0:USTF0",1770955858972,5.20350602,1950.4,1949.9,0.35597062]
["bitfinex-derivatives","ETHF0:USTF0",1770955859173,4.65984738,1950.3,1949.9,0.35597062]
["bitfinex-derivatives","ETHF0:USTF0",1770955859373,0.54365864,1950.4,1949.9,0.35597062]
["bitfinex-derivatives","ETHF0:USTF0",1770955859670,3.64718695,1950.6,1950.1,0.36155816]
["bitfinex-derivatives","ETHF0:USTF0",1770955859870,0.59634121,1950.6,1950.1,0.36155816]
["bitfinex-derivatives","ETHF0:USTF0",1770955868883,0.59223859,1950.9,1950.4,0.00973503]
["bitfinex-derivatives","ETHF0:USTF0",1770955869081,0.59223859,1950.9,1950.3,1.44411547]
["bitfinex-derivatives","ETHF0:USTF0",1770955869283,0.59223859,1950.7,1950.2,0.00973503]
["bitfinex-derivatives","ETHF0:USTF0",1770955869484,0.59223859,1950.7,1950.1,0.00973503]
["bitfinex-derivatives","ETHF0:USTF0",1770955869985,0.59223859,1950.7,1950.0,1.4538505]
["bitfinex-derivatives","ETHF0:USTF0",1770955871384,0.59223859,1950.9,1950.5,0.00960823]
["bitfinex-derivatives","ETHF0:USTF0",1770955871688,0.59223859,1950.9,1950.4,1.4537237]
["bitfinex-derivatives","ETHF0:USTF0",1770955872085,0.59233255,1950.8,1950.2,0.00873097]
["bitfinex-derivatives","ETHF0:USTF0",1770955872891,0.59233255,1950.8,1950.0,0.00873097]
["bitfinex-derivatives","ETHF0:USTF0",1770955874688,0.60084109,1950.7,1949.6,1.44336313]
["bitfinex-derivatives","ETHF0:USTF0",1770955874886,0.60084109,1950.5,1949.4,1.44854806]
["bitfinex-derivatives","ETHF0:USTF0",1770955875086,0.60084109,1950.5,1949.6,1.44336313]
["bitfinex-derivatives","ETHF0:USTF0",1770955875287,0.60084109,1950.5,1949.8,1.44336313]
["bitfinex-derivatives","ETHF0:USTF0",1770955875589,0.60084109,1950.5,1949.6,1.70003313]
["bitfinex-derivatives","ETHF0:USTF0",1770955876091,0.60309455,1950.7,1949.6,1.70003313]
["bitfinex-derivatives","ETHF0:USTF0",1770955876291,0.60309455,1950.9,1949.6,20.77877539]
["bitfinex-derivatives","ETHF0:USTF0",1770955878394,0.60309455,1950.9,1949.8,1.70001313]
["bitfinex-derivatives","ETHF0:USTF0",1770955878594,0.60309455,1950.9,1949.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1770955881400,0.60309455,1950.9,1949.8,1.70001313]
["bitfinex-derivatives","ETHF0:USTF0",1770955882199,1.4492288,1951.0,1949.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1770955882200,0.60516751,1950.7,1949.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1770955884699,0.60516751,1950.7,1949.8,7.88506226]
["bitfinex-derivatives","ETHF0:USTF0",1770955885398,0.60516751,1950.7,1949.9,7.62841226]
["bitfinex-derivatives","ETHF0:USTF0",1770955886397,0.60516751,1950.7,1949.9,9.07177539]
["bitfinex-derivatives","ETHF0:USTF0",1770955886999,0.60516751,1950.7,1949.9,7.62841226]
["bitfinex-derivatives","ETHF0:USTF0",1770955888102,0.60516751,1950.7,1950.0,1.44336313]
["bitfinex-derivatives","ETHF0:USTF0",1770955888301,0.60842657,1950.9,1950.0,1.44336313]
["bitfinex-derivatives","ETHF0:USTF0",1770955888599,0.60842657,1950.9,1950.0,9.07177539]
["bitfinex-derivatives","ETHF0:USTF0",1770955889690,0.60842657,1950.9,1950.0,7.62841226]
["bitfinex-derivatives","ETHF0:USTF0",1770955889891,0.60842657,1950.7,1949.9,7.62841226]
["bitfinex-derivatives","ETHF0:USTF0",1770955892099,0.60842657,1950.7,1949.8,20.61606226]
["bitfinex-derivatives","ETHF0:USTF0",1770955892898,0.60842657,1950.7,1949.8,7.88506226]
["bitfinex-derivatives","ETHF0:USTF0",1770955893601,0.60477978,1950.5,1949.8,7.88506226]
["bitfinex-derivatives","ETHF0:USTF0",1770955893796,0.60477978,1950.5,1949.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1770955898103,0.60477978,1950.5,1949.8,7.88506226]
["bitfinex-derivatives","ETHF0:USTF0",1770955899004,0.6046648,1950.7,1949.9,7.62841226]
["bitfinex-derivatives","ETHF0:USTF0",1770955900006,0.6046648,1950.7,1949.8,0.25665]
["bitfinex-derivatives","ETHF0:USTF0",1770955900007,0.6046648,1950.7,1949.8,20.61906226]
["bitfinex-derivatives","ETHF0:USTF0",1770955901208,0.60534122,1950.5,1949.8,7.88506226]
["bitfinex-derivatives","ETHF0:USTF0",1770955901901,0.60534122,1950.5,1949.7,20.37041226]
["bitfinex-derivatives","ETHF0:USTF0",1770955902398,4.49420887,1950.8,1949.6,7.62841226]
["bitfinex-derivatives","ETHF0:USTF0",1770955902399,0.60508307,1950.3,1949.6,7.62841226]
["bitfinex-derivatives","ETHF0:USTF0",1770955902703,1.44336313,1950.1,1949.6,7.62841226]
["bitfinex-derivatives","ETHF0:USTF0",1770955902906,0.60508307,1950.0,1949.5,7.62841226]
["bitfinex-derivatives","ETHF0:USTF0",1770955903406,0.60508307,1949.8,1949.5,7.62841226]
["bitfinex-derivatives","ETHF0:USTF0",1770955903602,0.60508307,1949.8,1949.4,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1770955904198,0.60121415,1950.0,1949.4,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1770955904408,1.44336313,1950.1,1949.4,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1770955904409,0.60121415,1950.1,1949.4,0.00518493]
["bitfinex-derivatives","ETHF0:USTF0",1770955922312,0.60121415,1950.1,1949.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1770955922510,0.60236366,1950.3,1949.5,0.25669]
["bitfinex-derivatives","ETHF0:USTF0",1770955922714,0.60236366,1950.3,1949.5,7.88510226]
["bitfinex-derivatives","ETHF0:USTF0",1770955922909,0.08586366,1950.3,1949.7,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1770955923218,0.58973846,1950.8,1949.9,0.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1770955924521,0.58973846,1950.8,1949.7,7.88507226]
["bitfinex-derivatives","ETHF0:USTF0",1770955924818,0.58973846,1950.6,1949.7,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1770955927515,0.58973846,1950.6,1949.8,0.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1770955929222,0.58973846,1950.5,1949.8,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1770955929423,0.58973846,1950.5,1949.8,13.43541327]
["bitfinex-derivatives","ETHF0:USTF0",1770955929622,0.58973846,1950.2,1949.7,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1770955930123,0.58973846,1950.2,1949.7,0.84107327]
["bitfinex-derivatives","ETHF0:USTF0",1770955930923,0.58973846,1950.4,1949.8,0.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1770955931225,0.58973846,1950.4,1949.9,0.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1770955931722,0.00586567,1951.0,1950.1,0.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1770955931723,0.58973846,1950.9,1950.1,0.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1770955932521,0.58973846,1950.9,1950.2,0.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1770955932923,0.58973846,1950.9,1950.3,0.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1770955933420,0.58973846,1950.9,1950.1,12.863]
["bitfinex-derivatives","ETHF0:USTF0",1770955933617,0.58973846,1950.9,1950.0,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1770955933820,0.58973846,1950.9,1950.1,0.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1770955934925,1.44323828,1950.8,1950.1,2.02765155]
["bitfinex-derivatives","ETHF0:USTF0",1770955935125,0.58973846,1950.7,1950.1,2.02765155]
["bitfinex-derivatives","ETHF0:USTF0",1770955935927,0.58973846,1950.6,1950.0,14.30523828]
["bitfinex-derivatives","ETHF0:USTF0",1770955936129,0.58973846,1950.6,1950.0,14.88965155]
["bitfinex-derivatives","ETHF0:USTF0",1770955936932,0.58973846,1950.6,1950.0,13.44641327]
["bitfinex-derivatives","ETHF0:USTF0",1770955937624,0.58973846,1950.6,1950.0,0.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1770955940236,0.58973846,1950.9,1950.2,0.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1770955942331,0.58973846,1950.9,1950.4,0.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1770955942731,0.58973846,1950.9,1950.3,0.25658]
["bitfinex-derivatives","ETHF0:USTF0",1770955942928,0.58973846,1950.9,1950.4,0.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1770955946334,0.59560413,1951.0,1950.4,0.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1770955946535,0.00586567,1951.0,1950.4,0.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1770955946930,0.00586567,1951.0,1950.6,0.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1770955947134,0.58973846,1951.1,1950.6,0.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1770955947839,0.58973846,1951.3,1950.8,0.58441327]
["bitfinex-derivatives","ETHF0:USTF0",1770955948039,0.59529465,1951.3,1950.8,0.58988256]
["bitfinex-derivatives","ETHF0:USTF0",1770955948242,0.59529465,1951.3,1950.8,0.00546929]
["bitfinex-derivatives","ETHF0:USTF0",1770955949938,0.59529465,1951.3,1950.8,0.58988256]
["bitfinex-derivatives","ETHF0:USTF0",1770955952944,0.57577448,1951.3,1950.8,0.58988256]
["bitfinex-derivatives","ETHF0:USTF0",1770955953746,0.00555619,1951.3,1950.8,0.58988256]
["bitfinex-derivatives","ETHF0:USTF0",1770955953948,0.5431775,1951.6,1951.0,0.57881041]
["bitfinex-derivatives","ETHF0:USTF0",1770955954149,0.5431775,1951.6,1951.1,0.57881041]
["bitfinex-derivatives","ETHF0:USTF0",1770955954843,0.54849484,1951.6,1951.1,0.57881041]
["bitfinex-derivatives","ETHF0:USTF0",1770955958354,0.54849484,1951.6,1950.8,0.5842797]
["bitfinex-derivatives","ETHF0:USTF0",1770955960855,0.5431775,1951.3,1950.8,0.5842797]
["bitfinex-derivatives","ETHF0:USTF0",1770955968063,0.5431775,1951.3,1950.8,0.00546929]
["bitfinex-derivatives","ETHF0:USTF0",1770955968257,0.5431775,1951.0,1950.6,0.57881041]
["bitfinex-derivatives","ETHF0:USTF0",1770955968957,1.98548004,1951.3,1950.6,0.57881041]
["bitfinex-derivatives","ETHF0:USTF0",1770955969260,1.98548004,1951.3,1950.6,0.5850721]
["bitfinex-derivatives","ETHF0:USTF0",1770955969456,0.5431775,1951.2,1950.6,0.5850721]
["bitfinex-derivatives","ETHF0:USTF0",1770955969658,1.98548004,1951.3,1950.6,0.5850721]
["bitfinex-derivatives","ETHF0:USTF0",1770955969860,0.5431775,1951.3,1950.8,0.57881041]
["bitfinex-derivatives","ETHF0:USTF0",1770955972466,0.5431775,1951.1,1950.7,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1770955972767,1.44230254,1951.2,1950.6,0.5850721]
["bitfinex-derivatives","ETHF0:USTF0",1770955972768,0.5431775,1950.9,1950.6,0.5850721]
["bitfinex-derivatives","ETHF0:USTF0",1770955973665,0.5431775,1950.9,1950.6,0.00626169]
["bitfinex-derivatives","ETHF0:USTF0",1770955973968,0.5431775,1950.9,1950.6,0.5850721]
["bitfinex-derivatives","ETHF0:USTF0",1770955974766,0.5431775,1951.0,1950.6,0.5850721]
["bitfinex-derivatives","ETHF0:USTF0",1770955975965,1.98548004,1951.0,1950.6,0.00626169]
["bitfinex-derivatives","ETHF0:USTF0",1770955976269,0.5431775,1950.9,1950.5,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1770955977269,0.5431775,1950.9,1950.5,13.06629926]
["bitfinex-derivatives","ETHF0:USTF0",1770955977766,0.5431775,1950.9,1950.5,13.64510967]
["bitfinex-derivatives","ETHF0:USTF0",1770955977971,0.5431775,1950.9,1950.6,0.57881041]
["bitfinex-derivatives","ETHF0:USTF0",1770955978572,0.5431775,1951.1,1950.6,0.57881041]
["bitfinex-derivatives","ETHF0:USTF0",1770955984073,0.5431775,1951.1,1950.5,13.06629926]
["bitfinex-derivatives","ETHF0:USTF0",1770955984281,0.5431775,1951.1,1950.5,13.60518751]
["bitfinex-derivatives","ETHF0:USTF0",1770955984475,0.5431775,1951.1,1950.6,0.53888825]
["bitfinex-derivatives","ETHF0:USTF0",1770955984680,0.53702987,1950.9,1950.6,0.53888825]
["bitfinex-derivatives","ETHF0:USTF0",1770955986284,0.53702987,1951.1,1950.6,0.53888825]
["bitfinex-derivatives","ETHF0:USTF0",1770955988185,0.53702987,1951.1,1950.5,13.06629926]
["bitfinex-derivatives","ETHF0:USTF0",1770955988385,0.53702987,1950.9,1950.5,13.60518751]
["bitfinex-derivatives","ETHF0:USTF0",1770955989187,0.53702987,1950.9,1950.6,0.53888825]
["bitfinex-derivatives","ETHF0:USTF0",1770955993186,0.53702987,1951.1,1950.6,0.53888825]
["bitfinex-derivatives","ETHF0:USTF0",1770955994985,0.53702987,1951.0,1950.6,0.53888825]
["bitfinex-derivatives","ETHF0:USTF0",1770955997388,0.53702987,1951.0,1950.5,0.54318751]
["bitfinex-derivatives","ETHF0:USTF0",1770955999485,0.53702987,1951.2,1950.5,0.54318751]
["bitfinex-derivatives","ETHF0:USTF0",1770955999680,4.65439917,1951.1,1950.5,0.54318751]
["bitfinex-derivatives","ETHF0:USTF0",1770955999886,0.53702987,1951.2,1950.6,0.53888825]
["bitfinex-derivatives","ETHF0:USTF0",1770956000087,0.53702987,1951.3,1950.6,0.53888825]
["bitfinex-derivatives","ETHF0:USTF0",1770956013294,0.53859784,1951.1,1950.6,0.53888825]
["bitfinex-derivatives","ETHF0:USTF0",1770956014298,0.53859784,1951.1,1950.5,0.58933839]
["bitfinex-derivatives","ETHF0:USTF0",1770956015002,0.53859784,1951.1,1950.5,0.00429926]
["bitfinex-derivatives","ETHF0:USTF0",1770956015792,0.53859784,1950.5,1950.1,0.58503913]
["bitfinex-derivatives","ETHF0:USTF0",1770956015998,0.53859784,1950.5,1950.0,0.58503913]
["bitfinex-derivatives","ETHF0:USTF0",1770956016398,0.53859784,1950.5,1949.7,10.86788133]
["bitfinex-derivatives","ETHF0:USTF0",1770956016399,0.53859784,1950.5,1950.1,0.58503913]
["bitfinex-derivatives","ETHF0:USTF0",1770956016599,0.53859784,1950.5,1949.9,0.58503913]
["bitfinex-derivatives","ETHF0:USTF0",1770956016799,0.53859784,1950.5,1949.9,0.59048958]
["bitfinex-derivatives","ETHF0:USTF0",1770956018202,0.53859784,1950.6,1949.9,0.59048958]
["bitfinex-derivatives","ETHF0:USTF0",1770956018401,3.0649502,1950.9,1949.9,0.59048958]
["bitfinex-derivatives","ETHF0:USTF0",1770956018402,0.53859784,1950.7,1950.0,0.58503913]
["bitfinex-derivatives","ETHF0:USTF0",1770956018607,0.53859784,1950.9,1950.2,0.58503913]
["bitfinex-derivatives","ETHF0:USTF0",1770956019904,0.53859784,1950.9,1950.4,0.58503913]
["bitfinex-derivatives","ETHF0:USTF0",1770956028015,0.53859784,1951.1,1950.4,0.58503913]
["bitfinex-derivatives","ETHF0:USTF0",1770956038224,0.53859784,1951.2,1950.4,0.58503913]
["bitfinex-derivatives","ETHF0:USTF0",1770956038421,4.63052773,1951.1,1950.4,0.58503913]
["bitfinex-derivatives","ETHF0:USTF0",1770956038622,0.53859784,1951.3,1950.7,0.58503913]
["bitfinex-derivatives","ETHF0:USTF0",1770956043320,0.00531734,1951.6,1951.0,0.53796637]
["bitfinex-derivatives","ETHF0:USTF0",1770956044123,0.00531734,1951.6,1951.2,0.53796637]
["bitfinex-derivatives","ETHF0:USTF0",1770956044328,0.56635355,1951.6,1951.2,0.53796637]
["bitfinex-derivatives","ETHF0:USTF0",1770956044627,0.56103621,1951.5,1950.9,0.53796637]
["bitfinex-derivatives","ETHF0:USTF0",1770956045137,0.56103621,1951.3,1950.7,0.53796637]
["bitfinex-derivatives","ETHF0:USTF0",1770956046841,0.56103621,1951.1,1950.5,0.53796637]
["bitfinex-derivatives","ETHF0:USTF0",1770956050344,1.4428349,1951.4,1950.5,0.53796637]
["bitfinex-derivatives","ETHF0:USTF0",1770956050543,0.56103621,1951.2,1950.5,0.53796637]
["bitfinex-derivatives","ETHF0:USTF0",1770956055940,0.56103621,1951.2,1950.7,0.53796637]
["bitfinex-derivatives","ETHF0:USTF0",1770956057040,3.06957705,1951.5,1950.7,0.53796637]
["bitfinex-derivatives","ETHF0:USTF0",1770956057041,0.56103621,1951.3,1950.7,0.53796637]
["bitfinex-derivatives","ETHF0:USTF0",1770956057543,0.56103621,1951.4,1950.7,0.53796637]
["bitfinex-derivatives","ETHF0:USTF0",1770956058338,1.442502,1951.4,1950.7,0.53796637]
["bitfinex-derivatives","ETHF0:USTF0",1770956058543,0.56103621,1951.3,1950.7,0.53796637]
["bitfinex-derivatives","ETHF0:USTF0",1770956058842,4.51739639,1951.6,1950.4,1.442502]
["bitfinex-derivatives","ETHF0:USTF0",1770956058843,0.56103621,1951.1,1950.4,1.442502]
["bitfinex-derivatives","ETHF0:USTF0",1770956059044,0.56103621,1951.1,1950.5,0.53796637]
["bitfinex-derivatives","ETHF0:USTF0",1770956061837,0.56103621,1951.3,1950.5,0.53796637]
["bitfinex-derivatives","ETHF0:USTF0",1770956062042,0.56103621,1951.3,1950.7,0.53796637]
["bitfinex-derivatives","ETHF0:USTF0",1770956071151,0.56901742,1951.1,1950.5,0.55327562]
["bitfinex-derivatives","ETHF0:USTF0",1770956071846,2.01151942,1951.2,1950.5,0.55327562]
["bitfinex-derivatives","ETHF0:USTF0",1770956072350,2.01151942,1951.2,1950.4,15.155502]
["bitfinex-derivatives","ETHF0:USTF0",1770956072351,0.56901742,1951.3,1950.8,0.55327562]
["bitfinex-derivatives","ETHF0:USTF0",1770956076944,0.55339879,1951.6,1951.0,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956082263,0.54808145,1951.4,1951.0,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956082863,1.442502,1951.5,1951.0,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956083064,1.99058345,1951.5,1951.0,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956083259,0.54808145,1951.4,1951.0,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956083563,0.54808145,1951.0,1950.6,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956084166,0.54808145,1950.7,1950.3,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956084555,1.442502,1951.0,1950.3,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956084758,0.54808145,1950.9,1950.3,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956085664,0.54808145,1950.9,1950.4,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956086165,0.54808145,1951.1,1950.6,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956087368,1.99058345,1951.3,1950.6,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956087566,0.54808145,1951.2,1950.6,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956091773,0.54808145,1951.0,1950.6,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956097169,3.6176585,1951.4,1950.9,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956097476,4.51207905,1952.0,1951.3,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956097664,3.6176585,1952.4,1951.8,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956097863,1.442502,1952.0,1951.4,8.42603354]
["bitfinex-derivatives","ETHF0:USTF0",1770956098076,0.47885889,1951.9,1951.5,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956098271,0.54808145,1952.1,1951.5,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956098572,0.55327941,1952.1,1951.5,0.54731922]
["bitfinex-derivatives","ETHF0:USTF0",1770956100268,0.54808145,1951.7,1951.5,0.00613794]
["bitfinex-derivatives","ETHF0:USTF0",1770956100473,0.54808145,1951.8,1951.4,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956100665,0.57106849,1951.7,1951.4,0.54118128]
["bitfinex-derivatives","ETHF0:USTF0",1770956100868,2.01357049,1951.6,1951.2,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956101069,1.442502,1952.0,1951.3,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956101375,2.01357049,1952.0,1951.5,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956101574,0.00519796,1952.1,1951.3,0.00570066]
["bitfinex-derivatives","ETHF0:USTF0",1770956101575,0.57626645,1952.1,1951.7,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956104975,0.00519796,1952.1,1951.7,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956105166,0.57106849,1952.3,1951.8,1.442502]
["bitfinex-derivatives","ETHF0:USTF0",1770956105370,0.57106849,1952.3,1951.9,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956106275,0.57604161,1952.3,1951.9,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956110971,0.57106849,1952.1,1951.7,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956111179,0.57604161,1952.3,1951.7,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956112572,0.57106849,1952.0,1951.5,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956113080,0.57604161,1952.3,1951.9,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956117787,0.00497312,1952.3,1951.9,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956118085,0.57106849,1952.4,1951.9,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956119086,0.57664841,1952.4,1951.9,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956123487,0.57664841,1952.4,1951.6,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956123890,0.55678738,1952.4,1951.6,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956126595,0.00557992,1952.4,1952.0,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956126995,0.57023257,1952.4,1952.0,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956128091,0.00557992,1952.4,1952.0,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956129598,0.57664841,1952.4,1952.0,0.55994324]
["bitfinex-derivatives","ETHF0:USTF0",1770956134197,0.57664841,1952.4,1951.7,0.55058133]
["bitfinex-derivatives","ETHF0:USTF0",1770956136497,0.57664841,1952.4,1951.5,0.55058133]
["bitfinex-derivatives","ETHF0:USTF0",1770956136498,0.54652499,1952.1,1951.5,0.55058133]
["bitfinex-derivatives","ETHF0:USTF0",1770956139509,3.07515697,1952.4,1951.5,0.55058133]
["bitfinex-derivatives","ETHF0:USTF0",1770956139709,0.55210491,1952.4,1951.7,0.55058133]
["bitfinex-derivatives","ETHF0:USTF0",1770956142607,0.54652499,1952.2,1951.4,0.55058133]
["bitfinex-derivatives","ETHF0:USTF0",1770956145108,0.55210491,1952.4,1951.6,1.44084706]
["bitfinex-derivatives","ETHF0:USTF0",1770956145307,0.55210491,1952.4,1951.7,0.55058133]
["bitfinex-derivatives","ETHF0:USTF0",1770956145805,0.00557992,1952.4,1951.7,0.55058133]
["bitfinex-derivatives","ETHF0:USTF0",1770956147216,0.00557992,1952.4,1951.9,0.55058133]
["bitfinex-derivatives","ETHF0:USTF0",1770956147919,0.54652499,1952.7,1952.1,0.55058133]
["bitfinex-derivatives","ETHF0:USTF0",1770956148113,0.54652499,1952.9,1952.1,0.55058133]
["bitfinex-derivatives","ETHF0:USTF0",1770956148919,0.55252084,1952.9,1952.1,0.55058133]
["bitfinex-derivatives","ETHF0:USTF0",1770956151818,0.55252084,1952.9,1952.0,1.44084706]
["bitfinex-derivatives","ETHF0:USTF0",1770956151819,0.54652499,1952.7,1952.0,0.55058133]
["bitfinex-derivatives","ETHF0:USTF0",1770956152021,0.54652499,1952.5,1951.8,0.55058133]
["bitfinex-derivatives","ETHF0:USTF0",1770956158428,0.54652499,1952.3,1951.6,0.55058133]
["bitfinex-derivatives","ETHF0:USTF0",1770956160627,0.55471763,1952.5,1951.7,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956161131,0.55471763,1952.7,1951.9,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956168437,0.55471763,1952.7,1952.0,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956169439,0.53713887,1952.8,1952.2,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956170230,0.53713887,1952.8,1952.1,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956171532,0.5390234,1952.6,1951.9,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956174938,4.60062835,1952.5,1951.7,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956175141,0.5494469,1952.3,1951.7,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956175542,0.5494469,1952.5,1951.7,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956176443,0.54948474,1952.6,1951.7,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956177940,0.54948474,1952.7,1951.8,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956178341,0.54948474,1952.7,1951.8,2.85678825]
["bitfinex-derivatives","ETHF0:USTF0",1770956178546,0.54948474,1952.7,1951.9,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956178740,3.61133748,1952.9,1951.9,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956178944,0.55142338,1952.9,1952.0,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956179338,0.55142338,1952.9,1952.1,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956181038,0.00599585,1952.9,1952.1,2.85678825]
["bitfinex-derivatives","ETHF0:USTF0",1770956181245,0.00599585,1952.9,1952.2,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956181945,0.00599585,1952.9,1952.3,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956185649,0.53902393,1953.2,1952.4,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956186549,0.53902393,1953.2,1952.6,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956186750,0.54496937,1953.2,1952.6,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956187048,0.54496937,1953.2,1952.5,41.38774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956187243,0.54496937,1953.2,1952.6,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956188550,0.00594544,1953.2,1952.6,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956190857,0.5494898,1953.5,1952.6,0.58774028]
["bitfinex-derivatives","ETHF0:USTF0",1770956191051,0.5494898,1953.6,1952.8,0.56901677]
["bitfinex-derivatives","ETHF0:USTF0",1770956191250,0.5494898,1953.6,1952.9,0.56901677]
["bitfinex-derivatives","ETHF0:USTF0",1770956191751,0.5494898,1953.6,1952.9,0.57294937]
["bitfinex-derivatives","ETHF0:USTF0",1770956191955,0.55350159,1953.6,1952.9,0.57294937]
["bitfinex-derivatives","ETHF0:USTF0",1770956194964,0.55350159,1953.6,1953.1,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956197556,0.55350159,1953.6,1953.2,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956199758,0.54701571,1953.8,1953.2,1.43906259]
["bitfinex-derivatives","ETHF0:USTF0",1770956199954,0.54701571,1953.8,1953.3,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956200766,0.55289407,1953.8,1953.3,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956201959,0.55289407,1953.8,1953.4,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956202963,0.55541915,1953.8,1953.4,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956203863,0.54954079,1953.7,1953.3,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956204159,0.54954079,1953.6,1953.0,1.43906259]
["bitfinex-derivatives","ETHF0:USTF0",1770956204358,1.98476555,1953.5,1952.9,0.54887816]
["bitfinex-derivatives","ETHF0:USTF0",1770956204554,0.54570296,1953.5,1953.0,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956207861,0.53066533,1953.2,1952.7,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956208065,0.53066533,1953.1,1952.7,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956208968,0.53066533,1953.1,1952.7,0.54867966]
["bitfinex-derivatives","ETHF0:USTF0",1770956209266,0.5283329,1953.2,1952.7,0.54867966]
["bitfinex-derivatives","ETHF0:USTF0",1770956209660,0.5283329,1953.4,1953.0,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956210565,0.52997514,1953.5,1953.1,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956211467,0.52997514,1953.7,1953.2,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956213661,0.53235489,1953.6,1953.2,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956214669,0.5320576,1953.3,1952.7,1.44279669]
["bitfinex-derivatives","ETHF0:USTF0",1770956214969,0.5320576,1953.3,1952.8,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956215965,0.5320576,1953.1,1952.7,0.0037341]
["bitfinex-derivatives","ETHF0:USTF0",1770956216169,0.5320576,1952.9,1952.4,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956216567,0.5320576,1952.9,1952.4,41.34494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956216767,0.5320576,1952.9,1952.5,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956217069,0.5320576,1952.9,1952.5,0.5485456]
["bitfinex-derivatives","ETHF0:USTF0",1770956217876,0.55552614,1953.1,1952.6,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956218174,0.55552614,1953.1,1952.8,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956219177,0.55552614,1953.3,1952.8,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956220274,0.55552614,1953.3,1952.9,0.54494556]
["bitfinex-derivatives","ETHF0:USTF0",1770956220474,0.56435945,1953.5,1953.0,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956220681,0.56435945,1953.7,1953.1,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956221179,0.56435945,1953.7,1953.2,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956222778,0.57023781,1953.8,1953.2,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956224678,0.57023781,1953.8,1953.3,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956226185,0.56435945,1953.7,1953.1,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956229683,0.00587836,1953.8,1952.8,21.43216069]
["bitfinex-derivatives","ETHF0:USTF0",1770956229684,0.00587836,1953.8,1953.3,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956230688,0.57023781,1953.8,1953.1,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956234590,0.00587836,1953.8,1953.1,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956234893,0.00587836,1953.8,1953.2,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956235392,0.57023781,1953.8,1953.1,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956235592,0.00587836,1953.8,1953.1,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956236993,0.56435945,1954.1,1953.3,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956238089,0.56970173,1954.1,1953.3,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956238284,0.00534228,1954.1,1953.5,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956238785,0.56435945,1954.5,1953.5,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956238990,0.56435945,1954.8,1953.7,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956239184,0.56435945,1954.8,1953.9,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956239796,0.57011016,1954.8,1953.9,0.60163472]
["bitfinex-derivatives","ETHF0:USTF0",1770956242890,0.00575071,1954.8,1953.9,0.60163472]
["bitfinex-derivatives","ETHF0:USTF0",1770956243596,0.57011016,1954.8,1953.9,0.60163472]
["bitfinex-derivatives","ETHF0:USTF0",1770956244694,0.57011016,1954.8,1954.1,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956246900,0.57011016,1954.8,1954.3,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956248102,0.57011016,1954.8,1954.2,14.33337658]
["bitfinex-derivatives","ETHF0:USTF0",1770956248296,0.57011016,1954.8,1954.3,0.59537658]
["bitfinex-derivatives","ETHF0:USTF0",1770956252805,0.57874711,1955.0,1954.4,0.59249102]
["bitfinex-derivatives","ETHF0:USTF0",1770956254002,0.58352662,1955.0,1954.4,0.59249102]
["bitfinex-derivatives","ETHF0:USTF0",1770956255905,0.55776838,1954.9,1954.3,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1770956256109,0.55776838,1954.9,1954.3,14.35070044]
["bitfinex-derivatives","ETHF0:USTF0",1770956256606,0.55776838,1954.9,1954.4,0.57370044]
["bitfinex-derivatives","ETHF0:USTF0",1770956257003,0.55776838,1954.9,1954.3,14.35070044]
["bitfinex-derivatives","ETHF0:USTF0",1770956259312,0.55776838,1954.9,1954.4,0.57370044]
["bitfinex-derivatives","ETHF0:USTF0",1770956260004,0.56254789,1955.0,1954.4,0.57370044]
["bitfinex-derivatives","ETHF0:USTF0",1770956260208,0.56254789,1955.0,1954.5,0.57370044]
["bitfinex-derivatives","ETHF0:USTF0",1770956261204,0.56254789,1955.0,1954.3,14.35070044]
["bitfinex-derivatives","ETHF0:USTF0",1770956261411,0.56254789,1955.0,1954.4,0.57370044]
["bitfinex-derivatives","ETHF0:USTF0",1770956262615,0.56254789,1955.0,1954.3,13.777]
["bitfinex-derivatives","ETHF0:USTF0",1770956262916,0.55776838,1954.8,1954.1,0.57370044]
["bitfinex-derivatives","ETHF0:USTF0",1770956263111,0.55776838,1954.9,1954.1,0.57370044]
["bitfinex-derivatives","ETHF0:USTF0",1770956263414,0.55776838,1954.9,1954.3,0.57370044]
["bitfinex-derivatives","ETHF0:USTF0",1770956264207,0.00477951,1955.0,1954.3,0.57370044]
["bitfinex-derivatives","ETHF0:USTF0",1770956264408,0.00477951,1955.0,1954.5,0.57370044]
["bitfinex-derivatives","ETHF0:USTF0",1770956264613,0.56254789,1955.0,1954.5,0.57370044]
["bitfinex-derivatives","ETHF0:USTF0",1770956264912,0.00477951,1955.0,1954.5,0.57370044]
["bitfinex-derivatives","ETHF0:USTF0",1770956265112,0.56254789,1955.0,1954.5,0.57370044]
["bitfinex-derivatives","ETHF0:USTF0",1770956266725,0.56254789,1955.0,1954.2,0.57370044]
["bitfinex-derivatives","ETHF0:USTF0",1770956272020,0.56254789,1955.0,1954.4,0.57370044]
["bitfinex-derivatives","ETHF0:USTF0",1770956275421,0.56254789,1955.0,1954.3,0.57370044]
["bitfinex-derivatives","ETHF0:USTF0",1770956275727,0.00477951,1955.0,1954.3,0.57370044]
["bitfinex-derivatives","ETHF0:USTF0",1770956275921,0.56254789,1955.0,1954.3,0.57370044]
["bitfinex-derivatives","ETHF0:USTF0",1770956278820,0.56254789,1955.0,1954.2,7.67216069]
["bitfinex-derivatives","ETHF0:USTF0",1770956279027,0.55776838,1954.8,1954.2,14.43870044]
["bitfinex-derivatives","ETHF0:USTF0",1770956280121,0.55776838,1954.9,1954.3,0.57370044]
["bitfinex-derivatives","ETHF0:USTF0",1770956280526,0.55776838,1954.9,1954.2,14.40815422]
["bitfinex-derivatives","ETHF0:USTF0",1770956280727,0.55776838,1954.9,1954.3,0.54315422]
["bitfinex-derivatives","ETHF0:USTF0",1770956281325,4.58418512,1954.8,1954.1,0.54315422]
["bitfinex-derivatives","ETHF0:USTF0",1770956281523,0.5758569,1954.7,1954.0,13.892]
["bitfinex-derivatives","ETHF0:USTF0",1770956281729,0.5758569,1954.5,1954.0,14.43515422]
["bitfinex-derivatives","ETHF0:USTF0",1770956282029,0.5758569,1954.5,1954.1,0.54315422]
["bitfinex-derivatives","ETHF0:USTF0",1770956282225,0.5758569,1954.5,1954.0,14.43515422]
["bitfinex-derivatives","ETHF0:USTF0",1770956286427,0.5758569,1954.5,1954.0,13.892]
["bitfinex-derivatives","ETHF0:USTF0",1770956286633,0.5758569,1954.5,1954.1,0.54315422]
["bitfinex-derivatives","ETHF0:USTF0",1770956287832,0.5758569,1954.5,1954.0,14.43515422]
["bitfinex-derivatives","ETHF0:USTF0",1770956288635,0.5758569,1954.5,1954.1,0.54315422]
["bitfinex-derivatives","ETHF0:USTF0",1770956289235,0.5758569,1954.7,1954.1,0.54315422]
["bitfinex-derivatives","ETHF0:USTF0",1770956291731,0.5758569,1954.7,1953.9,0.54941236]
["bitfinex-derivatives","ETHF0:USTF0",1770956291932,0.5758569,1954.5,1953.9,0.00625814]
["bitfinex-derivatives","ETHF0:USTF0",1770956292723,0.5758569,1954.5,1953.5,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1770956292934,0.5758569,1954.3,1953.5,10.32515422]
["bitfinex-derivatives","ETHF0:USTF0",1770956293327,0.5758569,1954.3,1953.6,0.54315422]
["bitfinex-derivatives","ETHF0:USTF0",1770956293734,0.5758569,1954.3,1953.6,0.54924683]
["bitfinex-derivatives","ETHF0:USTF0",1770956293935,0.5758569,1954.3,1953.6,0.00609261]
["bitfinex-derivatives","ETHF0:USTF0",1770956294330,0.5758569,1954.3,1953.6,0.54924683]
["bitfinex-derivatives","ETHF0:USTF0",1770956294735,0.5758569,1954.3,1953.6,0.00609261]
["bitfinex-derivatives","ETHF0:USTF0",1770956295036,0.5758569,1954.3,1953.6,0.54924683]
["bitfinex-derivatives","ETHF0:USTF0",1770956295535,0.5758569,1954.5,1953.6,0.54924683]
["bitfinex-derivatives","ETHF0:USTF0",1770956299938,0.5758569,1954.4,1953.6,0.54924683]
["bitfinex-derivatives","ETHF0:USTF0",1770956300833,0.5758569,1954.4,1953.6,0.00609261]
["bitfinex-derivatives","ETHF0:USTF0",1770956301235,0.5758569,1954.1,1953.6,0.00609261]
["bitfinex-derivatives","ETHF0:USTF0",1770956302535,0.5758569,1954.0,1953.1,0.54315422]
["bitfinex-derivatives","ETHF0:USTF0",1770956302736,0.5758569,1953.8,1953.1,0.54315422]
["bitfinex-derivatives","ETHF0:USTF0",1770956302937,0.5758569,1953.6,1953.1,0.54315422]
["bitfinex-derivatives","ETHF0:USTF0",1770956303135,0.5758569,1953.5,1953.1,0.54315422]
["bitfinex-derivatives","ETHF0:USTF0",1770956303536,0.5758569,1954.0,1953.5,0.54315422]
["bitfinex-derivatives","ETHF0:USTF0",1770956303747,0.57996197,1954.0,1953.6,0.54315422]
["bitfinex-derivatives","ETHF0:USTF0",1770956305237,0.5758569,1953.8,1953.4,0.54315422]
["bitfinex-derivatives","ETHF0:USTF0",1770956305534,0.5758569,1953.7,1953.4,0.54315422]
["bitfinex-derivatives","ETHF0:USTF0",1770956306846,0.5758569,1953.7,1953.2,0.54315422]
["bitfinex-derivatives","ETHF0:USTF0",1770956309244,0.57996197,1954.0,1953.2,0.54315422]
["bitfinex-derivatives","ETHF0:USTF0",1770956309647,0.00410507,1954.0,1953.2,0.54315422]
["bitfinex-derivatives","ETHF0:USTF0",1770956309943,0.5758569,1953.7,1952.9,0.54315422]
["bitfinex-derivatives","ETHF0:USTF0",1770956310944,0.5758569,1953.7,1952.9,0.5494384]
["bitfinex-derivatives","ETHF0:USTF0",1770956317951,0.54129775,1953.8,1952.9,0.5494384]
["bitfinex-derivatives","ETHF0:USTF0",1770956319644,0.54129775,1953.8,1953.1,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956321552,0.54129775,1953.7,1952.9,0.58893093]
["bitfinex-derivatives","ETHF0:USTF0",1770956324853,0.54129775,1953.7,1953.0,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956326956,0.54129775,1953.7,1953.1,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956328260,0.54129775,1953.9,1953.3,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956328663,0.00410507,1954.0,1953.4,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956329154,0.54540282,1954.0,1953.4,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956330060,1.98434498,1954.0,1953.4,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956331061,0.54540282,1954.0,1953.4,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956335163,0.54129775,1953.8,1953.4,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956335564,0.54129775,1953.8,1953.3,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956337663,1.98434498,1954.0,1953.3,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956338358,0.54540282,1954.0,1953.5,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956339767,0.00410507,1954.0,1953.5,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956340070,0.54129775,1954.3,1953.9,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956340261,4.60269455,1954.2,1953.9,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956340466,0.54129775,1954.3,1953.9,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956340663,5.19487983,1954.2,1953.9,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956340966,0.5921221,1954.2,1953.9,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956341161,0.59802319,1954.2,1953.9,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956343867,0.00590109,1954.2,1953.9,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956344263,1.8634383,1954.6,1953.9,0.58264675]
["bitfinex-derivatives","ETHF0:USTF0",1770956344464,0.5921221,1955.0,1954.5,0.16910385]
["bitfinex-derivatives","ETHF0:USTF0",1770956344664,0.5921221,1955.0,1954.4,0.16910385]
["bitfinex-derivatives","ETHF0:USTF0",1770956344967,0.5921221,1955.0,1954.4,1.60804601]
["bitfinex-derivatives","ETHF0:USTF0",1770956345264,0.59750354,1955.0,1954.5,0.16910385]
["bitfinex-derivatives","ETHF0:USTF0",1770956346973,0.59750354,1955.0,1954.4,1.44456213]
["bitfinex-derivatives","ETHF0:USTF0",1770956347270,0.5921221,1955.3,1954.9,0.16308634]
["bitfinex-derivatives","ETHF0:USTF0",1770956348370,15.288,1955.6,1955.1,0.1550394]
["bitfinex-derivatives","ETHF0:USTF0",1770956348371,0.5921221,1955.6,1955.1,0.1550394]
["bitfinex-derivatives","ETHF0:USTF0",1770956349265,0.5921221,1956.0,1955.1,0.1550394]
["bitfinex-derivatives","ETHF0:USTF0",1770956349470,0.59714363,1955.6,1955.1,0.1550394]
["bitfinex-derivatives","ETHF0:USTF0",1770956360172,0.59714363,1955.6,1954.8,0.21983821]
["bitfinex-derivatives","ETHF0:USTF0",1770956360579,0.59714363,1955.6,1954.7,0.2238889]
["bitfinex-derivatives","ETHF0:USTF0",1770956369290,0.59714363,1955.6,1954.8,0.25977248]
["bitfinex-derivatives","ETHF0:USTF0",1770956369983,0.00502153,1955.6,1954.8,0.25977248]
["bitfinex-derivatives","ETHF0:USTF0",1770956370189,0.00502153,1955.6,1954.8,6.37658038]
["bitfinex-derivatives","ETHF0:USTF0",1770956370391,0.00502153,1955.6,1954.9,0.24487946]
["bitfinex-derivatives","ETHF0:USTF0",1770956370889,0.58422976,1955.9,1955.1,0.2511235]
["bitfinex-derivatives","ETHF0:USTF0",1770956371491,0.58422976,1956.3,1955.1,0.2511235]
["bitfinex-derivatives","ETHF0:USTF0",1770956371888,0.588681,1956.3,1955.1,0.2511235]
["bitfinex-derivatives","ETHF0:USTF0",1770956373695,0.588681,1956.3,1955.2,0.26911522]
["bitfinex-derivatives","ETHF0:USTF0",1770956374095,0.57931937,1956.1,1955.2,0.26911522]
["bitfinex-derivatives","ETHF0:USTF0",1770956374790,0.57931937,1956.1,1955.0,20.51349674]
["bitfinex-derivatives","ETHF0:USTF0",1770956374993,0.57931937,1956.1,1955.0,0.27771884]
["bitfinex-derivatives","ETHF0:USTF0",1770956375294,2.26624672,1956.3,1955.0,0.27771884]
["bitfinex-derivatives","ETHF0:USTF0",1770956375295,0.57931937,1955.9,1955.0,0.27771884]
["bitfinex-derivatives","ETHF0:USTF0",1770956375796,0.57931937,1955.9,1954.8,0.28095937]
["bitfinex-derivatives","ETHF0:USTF0",1770956375998,0.57931937,1955.7,1954.8,0.28095937]
["bitfinex-derivatives","ETHF0:USTF0",1770956376901,0.57931937,1955.5,1954.6,0.27961899]
["bitfinex-derivatives","ETHF0:USTF0",1770956377103,0.57931937,1955.5,1954.6,6.39642689]
["bitfinex-derivatives","ETHF0:USTF0",1770956380799,0.57931937,1955.5,1954.7,6.1168079]
["bitfinex-derivatives","ETHF0:USTF0",1770956381000,0.57931937,1955.5,1954.7,0.28466781]
["bitfinex-derivatives","ETHF0:USTF0",1770956381498,0.57931937,1955.5,1954.6,6.1168079]
["bitfinex-derivatives","ETHF0:USTF0",1770956381704,0.57931937,1955.3,1954.4,6.40734853]
["bitfinex-derivatives","ETHF0:USTF0",1770956381908,0.57931937,1955.3,1954.5,0.28765651]
["bitfinex-derivatives","ETHF0:USTF0",1770956382105,0.57931937,1955.3,1954.5,6.40446441]
["bitfinex-derivatives","ETHF0:USTF0",1770956382305,0.57931937,1955.3,1954.6,0.2875266]
["bitfinex-derivatives","ETHF0:USTF0",1770956385506,0.57931937,1955.3,1954.5,0.2826246]
["bitfinex-derivatives","ETHF0:USTF0",1770956387308,0.57931937,1955.3,1954.4,6.40854402]
["bitfinex-derivatives","ETHF0:USTF0",1770956387505,0.57931937,1955.3,1954.4,0.00561997]
["bitfinex-derivatives","ETHF0:USTF0",1770956388406,0.57931937,1955.1,1954.4,0.00561997]
["bitfinex-derivatives","ETHF0:USTF0",1770956388800,0.57931937,1955.1,1954.0,0.28795915]
["bitfinex-derivatives","ETHF0:USTF0",1770956389000,0.57931937,1954.9,1954.0,0.28795915]
["bitfinex-derivatives","ETHF0:USTF0",1770956389803,0.58494217,1954.9,1954.0,0.00369475]
["bitfinex-derivatives","ETHF0:USTF0",1770956390013,0.57931937,1954.7,1954.0,0.00369475]
["bitfinex-derivatives","ETHF0:USTF0",1770956391212,0.57931937,1954.7,1953.6,14.19865002]
["bitfinex-derivatives","ETHF0:USTF0",1770956391409,0.57931937,1954.5,1953.4,0.30365002]
["bitfinex-derivatives","ETHF0:USTF0",1770956392314,0.57931937,1954.5,1953.4,0.30836367]
["bitfinex-derivatives","ETHF0:USTF0",1770956400222,0.57931937,1954.5,1953.4,0.00471365]
["bitfinex-derivatives","ETHF0:USTF0",1770956400420,0.57931937,1954.5,1953.4,0.32224599]
["bitfinex-derivatives","ETHF0:USTF0",1770956401524,0.57931937,1954.5,1953.5,0.32005213]
["bitfinex-derivatives","ETHF0:USTF0",1770956405724,0.57931937,1954.5,1953.4,0.35673895]
["bitfinex-derivatives","ETHF0:USTF0",1770956406127,0.64069298,1954.3,1953.4,0.00471365]
["bitfinex-derivatives","ETHF0:USTF0",1770956407625,0.64069298,1954.1,1953.0,0.3632996]
["bitfinex-derivatives","ETHF0:USTF0",1770956408727,0.64069298,1954.1,1953.0,0.36796036]
["bitfinex-derivatives","ETHF0:USTF0",1770956413530,0.64069298,1954.1,1953.0,0.00466076]
["bitfinex-derivatives","ETHF0:USTF0",1770956413829,0.64069298,1954.1,1953.0,0.37912764]
["bitfinex-derivatives","ETHF0:USTF0",1770956417231,0.64069298,1953.9,1953.0,0.37912764]
["bitfinex-derivatives","ETHF0:USTF0",1770956418236,0.64069298,1953.9,1953.1,0.38119273]
["bitfinex-derivatives","ETHF0:USTF0",1770956423134,0.64069298,1953.9,1953.0,6.12146866]
["bitfinex-derivatives","ETHF0:USTF0",1770956423338,0.64069298,1953.9,1953.0,6.51063485]
["bitfinex-derivatives","ETHF0:USTF0",1770956423639,0.64069298,1953.9,1953.1,0.39083475]
["bitfinex-derivatives","ETHF0:USTF0",1770956423842,0.64069298,1953.9,1953.0,6.51230341]
["bitfinex-derivatives","ETHF0:USTF0",1770956424045,0.64069298,1953.9,1953.0,0.00466076]
["bitfinex-derivatives","ETHF0:USTF0",1770956424340,0.64069298,1953.7,1953.0,0.00466076]
["bitfinex-derivatives","ETHF0:USTF0",1770956424537,0.64069298,1953.4,1952.7,0.39303162]
["bitfinex-derivatives","ETHF0:USTF0",1770956424738,0.64069298,1953.4,1952.5,0.39468419]
["bitfinex-derivatives","ETHF0:USTF0",1770956425333,0.64069298,1953.4,1952.4,41.19482283]
["bitfinex-derivatives","ETHF0:USTF0",1770956425536,0.64509627,1953.4,1952.4,41.19891004]
["bitfinex-derivatives","ETHF0:USTF0",1770956425739,0.64069298,1953.2,1952.4,41.19891004]
["bitfinex-derivatives","ETHF0:USTF0",1770956425940,0.64069298,1953.2,1952.4,41.20054046]
["bitfinex-derivatives","ETHF0:USTF0",1770956426134,0.64069298,1953.2,1952.5,0.39645325]
["bitfinex-derivatives","ETHF0:USTF0",1770956427836,0.64069298,1953.2,1952.4,0.00408721]
["bitfinex-derivatives","ETHF0:USTF0",1770956428140,0.64069298,1953.1,1952.4,0.00408721]
["bitfinex-derivatives","ETHF0:USTF0",1770956428738,0.64069298,1952.9,1952.2,0.39689931]
["bitfinex-derivatives","ETHF0:USTF0",1770956429243,0.64069298,1952.9,1952.0,41.17378935]
["bitfinex-derivatives","ETHF0:USTF0",1770956429538,0.64069298,1952.9,1952.1,0.37389041]
["bitfinex-derivatives","ETHF0:USTF0",1770956429747,0.64069298,1952.9,1952.1,0.37937492]
["bitfinex-derivatives","ETHF0:USTF0",1770956430042,0.64069298,1952.9,1952.1,0.00548451]
["bitfinex-derivatives","ETHF0:USTF0",1770956431341,0.64069298,1952.9,1952.3,0.38002274]
["bitfinex-derivatives","ETHF0:USTF0",1770956431938,0.67798109,1953.3,1952.3,0.38002274]
["bitfinex-derivatives","ETHF0:USTF0",1770956436643,0.67798109,1953.3,1952.5,0.36939572]
["bitfinex-derivatives","ETHF0:USTF0",1770956438235,0.67798109,1953.3,1952.4,14.46990935]
["bitfinex-derivatives","ETHF0:USTF0",1770956438947,0.67798109,1953.3,1952.4,0.36790935]
["bitfinex-derivatives","ETHF0:USTF0",1770956441047,0.69963856,1953.2,1952.4,0.36790935]
["bitfinex-derivatives","ETHF0:USTF0",1770956441344,0.69963856,1953.2,1952.3,14.108]
["bitfinex-derivatives","ETHF0:USTF0",1770956441544,0.69963856,1953.2,1952.1,0.3798474]
["bitfinex-derivatives","ETHF0:USTF0",1770956442343,0.37435676,1952.1,1951.4,6.11375925]
["bitfinex-derivatives","ETHF0:USTF0",1770956442547,0.37435676,1952.1,1950.9,0.6644731]
["bitfinex-derivatives","ETHF0:USTF0",1770956442849,0.37727857,1951.8,1950.9,0.6644731]
["bitfinex-derivatives","ETHF0:USTF0",1770956443151,0.37727857,1952.0,1951.0,0.6644731]
["bitfinex-derivatives","ETHF0:USTF0",1770956443347,0.38282506,1952.0,1951.0,0.67111155]
["bitfinex-derivatives","ETHF0:USTF0",1770956448749,0.28972617,1951.8,1951.0,0.67111155]
["bitfinex-derivatives","ETHF0:USTF0",1770956454550,0.35413291,1951.6,1951.0,0.00663845]
["bitfinex-derivatives","ETHF0:USTF0",1770956454744,0.35413291,1951.6,1950.8,0.6644731]
["bitfinex-derivatives","ETHF0:USTF0",1770956455748,0.35897514,1951.8,1950.8,0.66876093]
["bitfinex-derivatives","ETHF0:USTF0",1770956458659,13.7134109,1952.0,1951.0,0.6644731]
["bitfinex-derivatives","ETHF0:USTF0",1770956458660,0.40844803,1951.9,1951.0,0.6644731]
["bitfinex-derivatives","ETHF0:USTF0",1770956460557,0.41701829,1951.8,1950.9,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956462054,0.41701829,1951.8,1950.8,0.00428783]
["bitfinex-derivatives","ETHF0:USTF0",1770956462756,0.41701829,1951.8,1950.8,0.73895381]
["bitfinex-derivatives","ETHF0:USTF0",1770956462951,0.42711309,1951.5,1950.8,0.73895381]
["bitfinex-derivatives","ETHF0:USTF0",1770956463259,0.42711309,1951.5,1950.8,0.00428783]
["bitfinex-derivatives","ETHF0:USTF0",1770956466460,0.42711309,1951.5,1950.8,0.73895381]
["bitfinex-derivatives","ETHF0:USTF0",1770956467453,0.42711309,1951.5,1950.8,0.00428783]
["bitfinex-derivatives","ETHF0:USTF0",1770956467658,0.45103348,1951.3,1950.5,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956468263,0.45320333,1951.2,1950.3,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956468660,0.45320333,1951.2,1950.3,0.73919735]
["bitfinex-derivatives","ETHF0:USTF0",1770956470257,0.56980505,1951.0,1950.3,0.73919735]
["bitfinex-derivatives","ETHF0:USTF0",1770956472357,0.5838102,1950.8,1950.3,0.73919735]
["bitfinex-derivatives","ETHF0:USTF0",1770956473665,4.68432508,1950.7,1950.0,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956473865,0.58345279,1950.6,1950.0,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956474664,0.58941376,1950.6,1950.0,0.73906883]
["bitfinex-derivatives","ETHF0:USTF0",1770956475360,0.58941376,1950.6,1950.0,0.00440285]
["bitfinex-derivatives","ETHF0:USTF0",1770956475564,0.58557732,1950.4,1949.6,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956475959,0.72903157,1950.1,1949.1,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956476162,0.72903157,1950.0,1949.1,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956476463,0.72903157,1950.0,1949.1,0.73840957]
["bitfinex-derivatives","ETHF0:USTF0",1770956476666,0.72903157,1949.9,1949.1,0.00374359]
["bitfinex-derivatives","ETHF0:USTF0",1770956476861,0.72903157,1949.9,1949.1,0.73840957]
["bitfinex-derivatives","ETHF0:USTF0",1770956477661,0.72903157,1949.6,1948.5,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956478767,0.72903157,1949.6,1948.5,0.73991726]
["bitfinex-derivatives","ETHF0:USTF0",1770956480858,0.72903157,1949.5,1948.6,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956481372,0.72903157,1950.0,1948.6,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956481570,0.72903157,1949.8,1948.6,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956484775,0.72903157,1949.8,1948.7,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956485075,0.72903157,1950.1,1948.9,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956485666,0.72903157,1950.3,1949.2,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956486474,15.07951097,1950.6,1948.7,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956486475,0.72903157,1950.1,1948.7,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956487071,0.72903157,1950.0,1948.7,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956487769,0.72903157,1950.0,1948.5,0.99673726]
["bitfinex-derivatives","ETHF0:USTF0",1770956487971,3.00549867,1949.6,1948.5,0.00525128]
["bitfinex-derivatives","ETHF0:USTF0",1770956488174,0.72903157,1949.4,1948.5,0.00525128]
["bitfinex-derivatives","ETHF0:USTF0",1770956488377,0.72903157,1949.4,1948.3,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956488574,0.72903157,1949.4,1947.8,0.73466598]
["bitfinex-derivatives","ETHF0:USTF0",1770956489278,2.2764671,1949.3,1947.8,0.739546]
["bitfinex-derivatives","ETHF0:USTF0",1770956489478,0.72903157,1949.2,1947.8,0.739546]
["bitfinex-derivatives","ETHF0:USTF0",1770956489779,0.73400512,1949.2,1947.8,0.739546]
["bitfinex-derivatives","ETHF0:USTF0",1770956490475,0.72903157,1949.1,1947.8,0.739546]
["bitfinex-derivatives","ETHF0:USTF0",1770956492674,14.68397355,1949.2,1948.1,0.75875255]
["bitfinex-derivatives","ETHF0:USTF0",1770956492675,0.00497355,1949.2,1948.1,0.75875255]
["bitfinex-derivatives","ETHF0:USTF0",1770956492875,0.76101285,1949.2,1948.1,0.75875255]
["bitfinex-derivatives","ETHF0:USTF0",1770956493175,0.00497355,1949.2,1948.3,0.75875255]
["bitfinex-derivatives","ETHF0:USTF0",1770956493374,0.76101285,1949.2,1948.3,0.75875255]
["bitfinex-derivatives","ETHF0:USTF0",1770956496682,3.03747995,1949.2,1947.9,0.75816103]
["bitfinex-derivatives","ETHF0:USTF0",1770956496982,0.77730778,1949.1,1947.9,0.75816103]
["bitfinex-derivatives","ETHF0:USTF0",1770956498184,0.00497355,1949.2,1948.0,0.75816103]
["bitfinex-derivatives","ETHF0:USTF0",1770956500183,0.78228133,1949.2,1948.0,0.75816103]
["bitfinex-derivatives","ETHF0:USTF0",1770956500586,0.00497355,1949.2,1948.2,3.03462813]
["bitfinex-derivatives","ETHF0:USTF0",1770956500886,0.00497355,1949.2,1948.3,0.75816103]
["bitfinex-derivatives","ETHF0:USTF0",1770956504087,3.04623553,1949.8,1948.0,6.31943]
["bitfinex-derivatives","ETHF0:USTF0",1770956504088,0.77730778,1949.8,1948.6,0.75816103]
["bitfinex-derivatives","ETHF0:USTF0",1770956504387,0.77730778,1949.6,1948.6,0.75816103]
["bitfinex-derivatives","ETHF0:USTF0",1770956504888,0.77730778,1950.0,1948.8,0.75816103]
["bitfinex-derivatives","ETHF0:USTF0",1770956505085,0.77730778,1949.9,1948.8,0.75816103]
["bitfinex-derivatives","ETHF0:USTF0",1770956505485,0.77730778,1949.9,1949.0,0.75816103]
["bitfinex-derivatives","ETHF0:USTF0",1770956505683,0.00396455,1950.0,1949.0,0.75816103]
["bitfinex-derivatives","ETHF0:USTF0",1770956506287,0.00396455,1950.0,1948.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770956506288,0.00396455,1950.0,1949.2,0.75816103]
["bitfinex-derivatives","ETHF0:USTF0",1770956506587,0.00396455,1950.0,1949.2,0.76395718]
["bitfinex-derivatives","ETHF0:USTF0",1770956506782,46.2590796,1950.7,1949.2,0.76395718]
["bitfinex-derivatives","ETHF0:USTF0",1770956506783,0.77730778,1950.3,1949.2,0.76395718]
["bitfinex-derivatives","ETHF0:USTF0",1770956507792,0.78308132,1950.3,1949.2,0.76395718]
["bitfinex-derivatives","ETHF0:USTF0",1770956508594,0.77730778,1950.1,1949.2,0.76395718]
["bitfinex-derivatives","ETHF0:USTF0",1770956509488,0.77730778,1949.9,1949.2,0.00579615]
["bitfinex-derivatives","ETHF0:USTF0",1770956510393,0.77730778,1949.7,1949.2,0.00579615]
["bitfinex-derivatives","ETHF0:USTF0",1770956510593,0.77730778,1949.7,1948.8,0.75816103]
["bitfinex-derivatives","ETHF0:USTF0",1770956511286,0.77730778,1949.7,1948.6,0.75816103]
["bitfinex-derivatives","ETHF0:USTF0",1770956511493,0.77730778,1949.5,1948.6,0.00486611]
["bitfinex-derivatives","ETHF0:USTF0",1770956512798,0.77730778,1949.5,1948.6,0.76302714]
["bitfinex-derivatives","ETHF0:USTF0",1770956513393,0.77730778,1949.5,1948.6,0.00486611]
["bitfinex-derivatives","ETHF0:USTF0",1770956514296,0.77730778,1949.3,1948.6,0.00486611]
["bitfinex-derivatives","ETHF0:USTF0",1770956515802,0.77730778,1949.3,1948.6,0.76302714]
["bitfinex-derivatives","ETHF0:USTF0",1770956516003,0.77730778,1949.3,1948.6,0.00486611]
["bitfinex-derivatives","ETHF0:USTF0",1770956516197,0.77730778,1949.1,1948.6,0.76302714]
["bitfinex-derivatives","ETHF0:USTF0",1770956519209,0.77730778,1949.3,1948.6,0.76302714]
["bitfinex-derivatives","ETHF0:USTF0",1770956519910,0.77730778,1949.5,1948.6,0.76302714]
["bitfinex-derivatives","ETHF0:USTF0",1770956520711,0.78502186,1949.6,1948.6,0.76302714]
["bitfinex-derivatives","ETHF0:USTF0",1770956522211,0.78502186,1949.8,1948.8,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956527314,0.78502186,1949.6,1948.8,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956527616,0.78502186,1949.4,1948.8,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956529411,0.78502186,1949.4,1948.6,0.00486611]
["bitfinex-derivatives","ETHF0:USTF0",1770956529618,0.78502186,1949.2,1948.6,0.74940608]
["bitfinex-derivatives","ETHF0:USTF0",1770956530316,3.04961039,1949.5,1948.6,0.74940608]
["bitfinex-derivatives","ETHF0:USTF0",1770956530621,0.78502186,1949.6,1948.6,0.74940608]
["bitfinex-derivatives","ETHF0:USTF0",1770956533926,0.78502186,1949.8,1948.8,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956534225,15.63302186,1949.9,1948.8,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956534426,0.78502186,1949.8,1948.8,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956536325,14.848,1949.9,1949.0,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956537027,15.63302186,1949.9,1949.0,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956537217,0.78502186,1949.8,1949.0,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956537816,14.848,1949.9,1949.0,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956538216,0.78502186,1950.2,1949.2,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956538832,0.7907954,1950.3,1949.2,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956540116,0.7907954,1950.3,1949.4,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956542418,0.00577354,1950.3,1949.4,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956543026,0.00577354,1950.3,1949.5,1.00122997]
["bitfinex-derivatives","ETHF0:USTF0",1770956543227,0.00577354,1950.3,1949.6,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956544231,0.78502186,1950.7,1949.8,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956545027,0.0049124,1950.7,1950.0,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956545331,0.0049124,1950.7,1950.0,0.74926711]
["bitfinex-derivatives","ETHF0:USTF0",1770956547621,0.78502186,1951.0,1950.0,0.74926711]
["bitfinex-derivatives","ETHF0:USTF0",1770956548020,0.78502186,1951.0,1950.1,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956548531,0.78898699,1951.0,1950.1,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956549032,0.78898699,1951.0,1950.3,0.74453997]
["bitfinex-derivatives","ETHF0:USTF0",1770956553434,0.78898699,1951.0,1950.0,40.80472714]
["bitfinex-derivatives","ETHF0:USTF0",1770956553632,0.74344467,1950.9,1950.1,0.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1770956554134,0.00396513,1951.0,1950.1,0.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1770956554332,0.7474098,1951.0,1950.3,0.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1770956558139,0.00396513,1951.0,1950.3,0.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1770956558536,0.7474098,1951.0,1950.3,0.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1770956559139,0.00396513,1951.0,1950.3,0.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1770956560243,0.74344467,1951.8,1950.8,0.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1770956560540,0.74344467,1951.1,1950.3,0.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1770956561134,0.74725896,1951.1,1950.3,0.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1770956565645,0.00381429,1951.1,1950.3,0.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1770956566645,0.74725896,1951.1,1950.3,0.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1770956569644,0.00381429,1951.1,1950.4,0.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1770956571453,0.74344467,1951.3,1950.7,0.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1770956572553,0.74915052,1951.3,1950.7,0.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1770956577053,0.74915052,1951.3,1950.5,0.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1770956580562,0.00570585,1951.3,1950.5,0.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1770956581368,0.79044409,1951.3,1950.5,0.80079552]
["bitfinex-derivatives","ETHF0:USTF0",1770956581870,0.00570585,1951.3,1950.5,1.05734552]
["bitfinex-derivatives","ETHF0:USTF0",1770956582176,0.00570585,1951.3,1950.6,0.76622106]
["bitfinex-derivatives","ETHF0:USTF0",1770956584273,0.79044409,1951.3,1950.6,0.76622106]
["bitfinex-derivatives","ETHF0:USTF0",1770956591579,0.00570585,1951.3,1950.6,3.04022203]
["bitfinex-derivatives","ETHF0:USTF0",1770956591777,0.00570585,1951.3,1950.7,0.76622106]
["bitfinex-derivatives","ETHF0:USTF0",1770956592780,0.79044409,1951.3,1950.7,0.76622106]
["bitfinex-derivatives","ETHF0:USTF0",1770956595083,0.79044409,1951.3,1950.5,8.40842012]
["bitfinex-derivatives","ETHF0:USTF0",1770956595283,0.79044409,1951.3,1950.6,0.76622106]
["bitfinex-derivatives","ETHF0:USTF0",1770956600784,0.78473824,1951.1,1950.6,0.76622106]
["bitfinex-derivatives","ETHF0:USTF0",1770956601685,0.78473824,1951.1,1950.4,0.76622106]
["bitfinex-derivatives","ETHF0:USTF0",1770956607795,0.79044409,1951.3,1950.5,0.76622106]
["bitfinex-derivatives","ETHF0:USTF0",1770956607995,0.00570585,1951.3,1950.5,8.40842012]
["bitfinex-derivatives","ETHF0:USTF0",1770956608195,0.00570585,1951.3,1950.6,0.76622106]
["bitfinex-derivatives","ETHF0:USTF0",1770956610095,0.00570585,1951.3,1950.6,8.40842012]
["bitfinex-derivatives","ETHF0:USTF0",1770956610393,0.00570585,1951.3,1950.8,0.76622106]
["bitfinex-derivatives","ETHF0:USTF0",1770956612095,0.75835745,1951.3,1950.8,0.76622106]
["bitfinex-derivatives","ETHF0:USTF0",1770956612492,0.75835745,1951.3,1950.7,0.72343927]
["bitfinex-derivatives","ETHF0:USTF0",1770956619001,0.00570585,1951.3,1950.7,0.72343927]
["bitfinex-derivatives","ETHF0:USTF0",1770956621591,3.82943004,1951.6,1950.7,0.72343927]
["bitfinex-derivatives","ETHF0:USTF0",1770956621795,0.77981965,1951.6,1950.8,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956622493,0.77981965,1951.7,1950.8,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956622699,0.00504782,1951.6,1950.9,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956624804,3.04961039,1951.9,1950.9,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956624995,0.77981965,1952.0,1951.1,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956625898,4.58493819,1951.9,1951.1,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956626100,0.78598491,1952.0,1951.1,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956627004,7.87973506,1952.5,1951.1,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956627005,0.77981965,1952.4,1951.5,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956627306,0.77981965,1952.4,1951.6,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956627500,0.77981965,1952.4,1951.7,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956628004,0.00427139,1952.4,1951.7,0.72532216]
["bitfinex-derivatives","ETHF0:USTF0",1770956629600,0.78409104,1952.4,1951.7,0.72532216]
["bitfinex-derivatives","ETHF0:USTF0",1770956634009,0.00427139,1952.4,1951.7,0.72532216]
["bitfinex-derivatives","ETHF0:USTF0",1770956634414,0.77981965,1953.0,1951.9,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956635408,0.78616087,1953.0,1951.9,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956637807,6.36698191,1953.5,1951.8,0.25639]
["bitfinex-derivatives","ETHF0:USTF0",1770956637808,3.04961039,1953.5,1952.5,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956638012,0.77981965,1953.8,1952.5,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956638406,0.77981965,1953.8,1952.7,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956638811,0.78432833,1953.8,1952.7,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956640013,3.04961039,1954.3,1953.1,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956640218,0.77981965,1954.3,1953.2,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956640416,0.74828639,1954.9,1953.2,0.71974848]
["bitfinex-derivatives","ETHF0:USTF0",1770956640608,0.74828639,1954.7,1953.4,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956640809,0.74828639,1954.7,1953.7,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956641015,0.7548228,1954.7,1953.7,0.72555443]
["bitfinex-derivatives","ETHF0:USTF0",1770956641616,0.00653641,1954.7,1953.7,0.72555443]
["bitfinex-derivatives","ETHF0:USTF0",1770956642308,0.00653641,1954.7,1954.0,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956642309,0.7548228,1954.7,1954.0,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956642513,0.00653641,1954.7,1954.0,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956643614,0.7548228,1954.7,1954.0,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956643815,0.7548228,1954.7,1954.2,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956644322,0.7548228,1954.7,1953.8,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956646715,0.7548228,1954.7,1953.7,0.72555443]
["bitfinex-derivatives","ETHF0:USTF0",1770956649022,0.74828639,1954.6,1953.7,0.72555443]
["bitfinex-derivatives","ETHF0:USTF0",1770956655722,0.74828639,1954.6,1953.8,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956660217,0.00653641,1954.7,1953.8,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956660418,0.74828639,1955.0,1954.0,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956660618,0.74828639,1955.2,1954.2,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956661525,0.75433167,1955.2,1954.2,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956662228,0.00604528,1955.2,1954.3,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956662827,0.75433167,1955.2,1954.3,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956664925,0.74828639,1955.1,1954.3,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956666822,0.74828639,1955.0,1953.9,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956668224,0.74828639,1955.0,1954.0,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956669331,0.74828639,1954.8,1954.0,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956670333,0.78640663,1954.6,1954.0,0.71959652]
["bitfinex-derivatives","ETHF0:USTF0",1770956670526,0.78640663,1954.6,1953.8,0.75786127]
["bitfinex-derivatives","ETHF0:USTF0",1770956671329,0.78640663,1954.8,1953.8,0.75786127]
["bitfinex-derivatives","ETHF0:USTF0",1770956671523,5.30890721,1954.7,1953.8,0.75786127]
["bitfinex-derivatives","ETHF0:USTF0",1770956671728,0.78640663,1954.7,1953.8,0.75786127]
["bitfinex-derivatives","ETHF0:USTF0",1770956678843,0.78640663,1954.7,1953.9,0.78009531]
["bitfinex-derivatives","ETHF0:USTF0",1770956680844,0.75700942,1954.5,1953.9,0.78009531]
["bitfinex-derivatives","ETHF0:USTF0",1770956681444,0.75700942,1954.2,1953.8,0.78009531]
["bitfinex-derivatives","ETHF0:USTF0",1770956682541,0.75700942,1954.2,1953.7,0.78605322]
["bitfinex-derivatives","ETHF0:USTF0",1770956684748,0.75700942,1954.2,1953.7,0.00595791]
["bitfinex-derivatives","ETHF0:USTF0",1770956686143,0.75700942,1954.2,1953.3,20.65541483]
["bitfinex-derivatives","ETHF0:USTF0",1770956686446,0.75700942,1954.2,1953.4,0.78009531]
["bitfinex-derivatives","ETHF0:USTF0",1770956686748,0.75700942,1954.0,1953.2,0.78009531]
["bitfinex-derivatives","ETHF0:USTF0",1770956687049,0.75700942,1953.8,1953.0,0.78009531]
["bitfinex-derivatives","ETHF0:USTF0",1770956687346,0.76362142,1953.8,1953.0,0.78506935]
["bitfinex-derivatives","ETHF0:USTF0",1770956690448,0.006612,1953.8,1953.1,0.78009531]
["bitfinex-derivatives","ETHF0:USTF0",1770956690748,0.75700942,1954.1,1953.4,0.78009531]
["bitfinex-derivatives","ETHF0:USTF0",1770956691652,0.76216076,1954.1,1953.4,0.78009531]
["bitfinex-derivatives","ETHF0:USTF0",1770956693653,0.76216076,1954.1,1953.2,0.78009531]
["bitfinex-derivatives","ETHF0:USTF0",1770956698265,0.75700942,1953.8,1953.0,0.78506935]
["bitfinex-derivatives","ETHF0:USTF0",1770956703371,0.75700942,1953.8,1953.0,0.00497404]
["bitfinex-derivatives","ETHF0:USTF0",1770956703765,0.75700942,1953.8,1953.0,0.74428045]
["bitfinex-derivatives","ETHF0:USTF0",1770956706773,0.75700942,1953.8,1953.1,0.73930641]
["bitfinex-derivatives","ETHF0:USTF0",1770956707270,0.75700942,1953.8,1953.0,0.74428045]
["bitfinex-derivatives","ETHF0:USTF0",1770956707476,0.77269043,1953.6,1952.7,0.73930641]
["bitfinex-derivatives","ETHF0:USTF0",1770956708571,0.77269043,1953.6,1952.7,0.74573726]
["bitfinex-derivatives","ETHF0:USTF0",1770956714483,0.77269043,1953.4,1952.7,0.74573726]
["bitfinex-derivatives","ETHF0:USTF0",1770956717086,5.30874277,1953.3,1952.5,0.73930641]
["bitfinex-derivatives","ETHF0:USTF0",1770956717291,0.77269043,1953.2,1952.5,0.73930641]
["bitfinex-derivatives","ETHF0:USTF0",1770956717486,0.77269043,1953.2,1952.2,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1770956717487,0.77269043,1953.2,1952.3,0.73930641]
["bitfinex-derivatives","ETHF0:USTF0",1770956718183,0.77269043,1953.2,1952.3,0.74387178]
["bitfinex-derivatives","ETHF0:USTF0",1770956718782,0.77269043,1953.4,1952.6,0.73930641]
["bitfinex-derivatives","ETHF0:USTF0",1770956718981,0.77269043,1953.3,1952.6,0.73930641]
["bitfinex-derivatives","ETHF0:USTF0",1770956723094,0.77269043,1953.5,1952.7,0.73930641]
["bitfinex-derivatives","ETHF0:USTF0",1770956723788,0.77269043,1953.7,1953.0,0.73930641]
["bitfinex-derivatives","ETHF0:USTF0",1770956723986,0.77269043,1953.9,1953.0,0.73930641]
["bitfinex-derivatives","ETHF0:USTF0",1770956728595,0.00515134,1954.1,1953.1,0.73930641]
["bitfinex-derivatives","ETHF0:USTF0",1770956728793,0.77784177,1954.1,1953.1,0.73930641]
["bitfinex-derivatives","ETHF0:USTF0",1770956729592,0.77784177,1954.1,1953.2,0.73930641]
["bitfinex-derivatives","ETHF0:USTF0",1770956729789,0.00515134,1954.1,1953.3,0.73930641]
["bitfinex-derivatives","ETHF0:USTF0",1770956730996,0.73459687,1954.1,1953.3,0.73930641]
["bitfinex-derivatives","ETHF0:USTF0",1770956731197,0.73459687,1954.1,1953.5,0.79293391]
["bitfinex-derivatives","ETHF0:USTF0",1770956731896,0.00515134,1954.1,1953.5,0.79293391]
["bitfinex-derivatives","ETHF0:USTF0",1770956732298,0.00515134,1954.1,1953.6,0.79293391]
["bitfinex-derivatives","ETHF0:USTF0",1770956732495,0.72944553,1954.5,1953.6,0.79293391]
["bitfinex-derivatives","ETHF0:USTF0",1770956733601,0.7338043,1954.5,1953.6,0.79293391]
["bitfinex-derivatives","ETHF0:USTF0",1770956735600,0.7338043,1954.5,1953.5,41.55456765]
["bitfinex-derivatives","ETHF0:USTF0",1770956736105,0.7338043,1954.5,1953.6,0.75456765]
["bitfinex-derivatives","ETHF0:USTF0",1770956736300,0.7338043,1954.5,1953.5,41.55456765]
["bitfinex-derivatives","ETHF0:USTF0",1770956736499,0.7338043,1954.5,1953.5,0.75456765]
["bitfinex-derivatives","ETHF0:USTF0",1770956740404,0.7801585,1954.3,1953.2,0.75456765]
["bitfinex-derivatives","ETHF0:USTF0",1770956740605,0.7801585,1954.1,1953.2,0.75456765]
["bitfinex-derivatives","ETHF0:USTF0",1770956748510,0.7801585,1954.0,1953.2,0.75456765]
["bitfinex-derivatives","ETHF0:USTF0",1770956757022,0.7801585,1954.1,1953.2,0.75456765]
["bitfinex-derivatives","ETHF0:USTF0",1770956757215,3.04206923,1954.2,1953.2,0.75456765]
["bitfinex-derivatives","ETHF0:USTF0",1770956757216,0.7801585,1954.2,1953.2,0.75456765]
["bitfinex-derivatives","ETHF0:USTF0",1770956757410,0.7801585,1954.0,1953.2,0.75456765]
["bitfinex-derivatives","ETHF0:USTF0",1770956758512,0.7801585,1954.3,1953.3,0.75456765]
["bitfinex-derivatives","ETHF0:USTF0",1770956758717,0.7801585,1954.4,1953.3,0.75456765]
["bitfinex-derivatives","ETHF0:USTF0",1770956758917,0.7801585,1954.4,1953.4,0.75456765]
["bitfinex-derivatives","ETHF0:USTF0",1770956762125,0.00435877,1954.5,1953.6,0.76803735]
["bitfinex-derivatives","ETHF0:USTF0",1770956762821,0.76578727,1954.5,1953.6,0.76803735]
["bitfinex-derivatives","ETHF0:USTF0",1770956764326,0.7614285,1954.3,1953.6,0.76803735]
["bitfinex-derivatives","ETHF0:USTF0",1770956766131,0.76578727,1954.5,1953.6,0.76803735]
["bitfinex-derivatives","ETHF0:USTF0",1770956770534,0.00435877,1954.5,1953.6,0.76803735]
["bitfinex-derivatives","ETHF0:USTF0",1770956770735,0.00435877,1954.5,1953.7,0.76803735]
["bitfinex-derivatives","ETHF0:USTF0",1770956771035,0.00435877,1954.5,1954.1,0.76803735]
["bitfinex-derivatives","ETHF0:USTF0",1770956771439,0.76578727,1954.5,1954.1,0.76803735]
["bitfinex-derivatives","ETHF0:USTF0",1770956773741,0.76578727,1954.5,1953.7,6.12369374]
["bitfinex-derivatives","ETHF0:USTF0",1770956773742,0.76578727,1954.5,1953.9,0.76803735]
["bitfinex-derivatives","ETHF0:USTF0",1770956775536,0.00435877,1954.5,1953.9,0.76803735]
["bitfinex-derivatives","ETHF0:USTF0",1770956777644,0.76578727,1954.5,1953.9,0.76803735]
["bitfinex-derivatives","ETHF0:USTF0",1770956782447,0.76578727,1954.5,1953.8,0.76803735]
["bitfinex-derivatives","ETHF0:USTF0",1770956787251,0.76578727,1954.5,1953.9,0.76803735]
["bitfinex-derivatives","ETHF0:USTF0",1770956788642,0.76578727,1954.5,1954.0,0.76803735]
["bitfinex-derivatives","ETHF0:USTF0",1770956788848,0.76578727,1954.5,1954.1,0.76803735]
["bitfinex-derivatives","ETHF0:USTF0",1770956790043,0.7614285,1954.7,1954.1,0.76803735]
["bitfinex-derivatives","ETHF0:USTF0",1770956790850,0.7614285,1954.7,1954.1,6.88785893]
["bitfinex-derivatives","ETHF0:USTF0",1770956791051,0.76624011,1954.7,1954.2,0.74301966]
["bitfinex-derivatives","ETHF0:USTF0",1770956791847,0.00481161,1954.7,1954.2,0.74301966]
["bitfinex-derivatives","ETHF0:USTF0",1770956792546,0.74188496,1954.9,1954.2,0.74301966]
["bitfinex-derivatives","ETHF0:USTF0",1770956792743,0.74188496,1954.9,1954.3,0.74301966]
["bitfinex-derivatives","ETHF0:USTF0",1770956793649,0.74696922,1954.9,1954.3,0.74301966]
["bitfinex-derivatives","ETHF0:USTF0",1770956793851,0.74696922,1954.9,1954.2,6.87723998]
["bitfinex-derivatives","ETHF0:USTF0",1770956794051,0.74696922,1954.9,1954.3,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956794954,0.70519767,1954.7,1954.2,6.87723998]
["bitfinex-derivatives","ETHF0:USTF0",1770956795156,2.14256875,1954.7,1954.2,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956795552,0.70519767,1954.7,1954.3,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956795854,1.44245534,1954.9,1954.3,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956795855,2.14765301,1954.9,1954.3,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956796050,0.70519767,1954.7,1954.2,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956796751,0.70519767,1954.6,1954.1,6.87723998]
["bitfinex-derivatives","ETHF0:USTF0",1770956796946,0.70519767,1954.6,1954.1,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956799853,0.70519767,1954.8,1954.1,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956800256,0.70519767,1954.6,1954.1,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956803562,0.70519767,1954.8,1954.1,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956804163,0.70519767,1954.8,1953.9,8.39961746]
["bitfinex-derivatives","ETHF0:USTF0",1770956804467,0.70519767,1954.6,1953.8,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956804765,0.70519767,1954.4,1953.8,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956805166,0.70519767,1954.7,1953.9,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956805368,4.55558034,1954.6,1953.9,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956805567,0.70519767,1954.7,1953.9,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956811167,0.70519767,1954.7,1954.0,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956815867,3.06592528,1954.9,1954.0,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956816071,0.70519767,1954.7,1954.0,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956816376,0.70519767,1954.8,1954.1,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956816570,0.00508426,1954.9,1954.1,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956816871,5.26098399,1954.8,1954.4,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956817072,0.70519767,1954.8,1954.4,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956817974,0.71028193,1954.9,1954.6,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956818274,0.70519767,1955.1,1954.6,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956818468,0.70519767,1955.2,1954.8,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956818663,0.70519767,1955.2,1954.9,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956818869,0.70519767,1955.4,1955.1,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956819068,0.70519767,1955.4,1954.9,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956819270,0.71182252,1955.4,1954.9,0.0066065]
["bitfinex-derivatives","ETHF0:USTF0",1770956819775,0.71182252,1955.4,1954.9,0.7640249]
["bitfinex-derivatives","ETHF0:USTF0",1770956819973,0.70519767,1955.2,1954.9,0.0066065]
["bitfinex-derivatives","ETHF0:USTF0",1770956820278,0.70519767,1955.2,1954.6,1.4371453]
["bitfinex-derivatives","ETHF0:USTF0",1770956820279,0.70519767,1955.1,1954.6,0.7574184]
["bitfinex-derivatives","ETHF0:USTF0",1770956820476,0.68868828,1955.0,1954.5,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956820675,0.68868828,1954.9,1954.4,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956821073,0.68868828,1954.7,1954.2,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956821274,0.68868828,1954.7,1954.3,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956821678,0.68868828,1954.7,1954.3,2.13939101]
["bitfinex-derivatives","ETHF0:USTF0",1770956821878,0.68868828,1954.7,1954.4,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956822271,0.68868828,1954.7,1954.3,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956823074,0.68868828,1955.1,1954.3,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956823276,0.69531313,1955.4,1954.8,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956825182,0.69531313,1955.4,1954.4,23.62977071]
["bitfinex-derivatives","ETHF0:USTF0",1770956825183,0.68868828,1955.7,1955.0,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956826078,0.68868828,1955.7,1954.8,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956826386,0.69472478,1955.7,1954.8,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956835091,0.0060365,1955.7,1955.0,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956835391,0.69472478,1955.7,1955.0,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956836292,0.0060365,1955.7,1955.0,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956836592,0.69472478,1955.7,1955.0,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956837493,0.0060365,1955.7,1955.0,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956839190,0.69472478,1955.7,1955.0,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956840693,0.68868828,1955.4,1954.6,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956841194,0.69472478,1955.7,1954.9,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956844897,0.68868828,1955.6,1955.0,2.13838016]
["bitfinex-derivatives","ETHF0:USTF0",1770956845897,0.68868828,1955.6,1955.1,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956846100,0.68868828,1955.6,1955.0,2.13838016]
["bitfinex-derivatives","ETHF0:USTF0",1770956846302,0.68868828,1955.6,1955.0,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956846798,0.68868828,1955.6,1954.9,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956849602,0.68868828,1955.6,1954.7,0.70224571]
["bitfinex-derivatives","ETHF0:USTF0",1770956851708,0.68868828,1955.6,1954.9,0.69705258]
["bitfinex-derivatives","ETHF0:USTF0",1770956855203,0.68868828,1955.6,1954.8,0.7224451]
["bitfinex-derivatives","ETHF0:USTF0",1770956855407,0.70023974,1955.5,1954.8,0.7224451]
["bitfinex-derivatives","ETHF0:USTF0",1770956865405,0.70023974,1955.3,1954.7,0.7224451]
["bitfinex-derivatives","ETHF0:USTF0",1770956865807,0.70023974,1955.3,1954.6,0.7224451]
["bitfinex-derivatives","ETHF0:USTF0",1770956866012,0.70023974,1955.1,1954.3,8.36464416]
["bitfinex-derivatives","ETHF0:USTF0",1770956866212,0.70023974,1954.9,1954.2,0.7289163]
["bitfinex-derivatives","ETHF0:USTF0",1770956866413,0.70023974,1954.7,1954.2,0.7289163]
["bitfinex-derivatives","ETHF0:USTF0",1770956866714,0.70023974,1954.7,1954.2,0.0064712]
["bitfinex-derivatives","ETHF0:USTF0",1770956867415,0.70023974,1954.7,1954.2,0.7289163]
["bitfinex-derivatives","ETHF0:USTF0",1770956867614,49.04877706,1955.1,1954.2,0.7289163]
["bitfinex-derivatives","ETHF0:USTF0",1770956867615,0.70023974,1954.9,1954.2,0.7289163]
["bitfinex-derivatives","ETHF0:USTF0",1770956868308,0.70023974,1954.9,1954.2,2.16515609]
["bitfinex-derivatives","ETHF0:USTF0",1770956868515,0.70023974,1955.1,1954.3,0.7224451]
["bitfinex-derivatives","ETHF0:USTF0",1770956881831,0.69496023,1955.0,1954.3,0.7224451]
["bitfinex-derivatives","ETHF0:USTF0",1770956882026,0.69496023,1954.8,1954.3,0.7224451]
["bitfinex-derivatives","ETHF0:USTF0",1770956887330,0.69496023,1954.8,1954.2,0.75923775]
["bitfinex-derivatives","ETHF0:USTF0",1770956887725,0.69496023,1954.8,1954.2,0.0064712]
["bitfinex-derivatives","ETHF0:USTF0",1770956887923,0.69496023,1954.6,1954.2,0.0064712]
["bitfinex-derivatives","ETHF0:USTF0",1770956888132,0.69496023,1954.6,1954.0,0.75276655]
["bitfinex-derivatives","ETHF0:USTF0",1770956889033,0.69496023,1954.6,1954.0,0.75858289]
["bitfinex-derivatives","ETHF0:USTF0",1770956891336,0.69496023,1954.6,1954.0,0.00581634]
["bitfinex-derivatives","ETHF0:USTF0",1770956892736,0.69496023,1954.6,1954.0,0.75858289]
["bitfinex-derivatives","ETHF0:USTF0",1770956900742,0.69496023,1954.8,1954.0,0.75858289]
["bitfinex-derivatives","ETHF0:USTF0",1770956903143,1.43623979,1954.6,1954.0,0.00581634]
["bitfinex-derivatives","ETHF0:USTF0",1770956903348,0.69496023,1954.5,1954.0,0.00581634]
["bitfinex-derivatives","ETHF0:USTF0",1770956903749,0.69496023,1954.5,1954.0,0.75858289]
["bitfinex-derivatives","ETHF0:USTF0",1770956904145,0.69496023,1954.5,1954.0,0.00581634]
["bitfinex-derivatives","ETHF0:USTF0",1770956904348,0.69496023,1954.5,1953.8,0.75276655]
["bitfinex-derivatives","ETHF0:USTF0",1770956905351,0.69496023,1954.5,1953.8,0.75654151]
["bitfinex-derivatives","ETHF0:USTF0",1770956906848,0.69496023,1954.6,1953.9,0.75276655]
["bitfinex-derivatives","ETHF0:USTF0",1770956907452,0.69496023,1954.6,1954.1,0.75276655]
["bitfinex-derivatives","ETHF0:USTF0",1770956908655,0.69496023,1954.6,1953.9,0.75276655]
["bitfinex-derivatives","ETHF0:USTF0",1770956908857,0.69496023,1954.6,1954.0,0.75276655]
["bitfinex-derivatives","ETHF0:USTF0",1770956909351,0.69496023,1954.7,1954.0,0.75276655]
["bitfinex-derivatives","ETHF0:USTF0",1770956909656,15.34496023,1954.8,1954.3,0.75276655]
["bitfinex-derivatives","ETHF0:USTF0",1770956909856,0.69496023,1954.7,1954.4,0.75276655]
["bitfinex-derivatives","ETHF0:USTF0",1770956911654,1.43763863,1955.0,1954.4,0.75276655]
["bitfinex-derivatives","ETHF0:USTF0",1770956911954,0.71895688,1954.8,1954.4,0.75276655]
["bitfinex-derivatives","ETHF0:USTF0",1770956913654,0.72483673,1955.1,1954.6,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956915255,0.72483673,1955.0,1954.6,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956919755,0.72483673,1955.0,1954.5,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956920354,0.72483673,1954.9,1954.5,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956921061,1.43763863,1955.0,1954.5,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956921263,0.72483673,1955.0,1954.5,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956922157,0.72483673,1954.9,1954.5,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956922356,0.72483673,1954.7,1954.1,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956923363,0.72483673,1954.6,1954.1,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956926866,0.72483673,1954.8,1954.2,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956928862,0.72483673,1954.6,1954.0,7.64219906]
["bitfinex-derivatives","ETHF0:USTF0",1770956929067,0.72483673,1954.3,1953.9,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956929263,0.73090696,1954.3,1953.9,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956929567,0.00607023,1954.3,1953.9,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956931169,0.73090696,1954.3,1953.9,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956931470,0.00607023,1954.3,1954.1,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956931668,0.72483673,1954.7,1954.1,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956932967,0.00377803,1954.7,1954.3,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956933168,0.72861476,1954.7,1954.3,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956940870,0.00377803,1954.7,1954.3,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956941175,0.70519092,1954.7,1954.3,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956941777,0.00377803,1954.7,1954.3,0.70937423]
["bitfinex-derivatives","ETHF0:USTF0",1770956943271,3.05247158,1955.3,1954.7,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956943475,0.70141289,1955.4,1954.9,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956943775,0.70141289,1955.3,1954.9,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956944476,0.70141289,1955.0,1954.5,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956944675,1.43763863,1955.1,1954.5,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956944975,0.70141289,1955.1,1954.5,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956945476,2.13905152,1955.1,1954.5,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956946070,0.70141289,1955.1,1954.5,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956946575,0.70141289,1955.2,1954.6,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956948267,0.70141289,1955.1,1954.6,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956950577,0.70629666,1955.3,1954.8,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956953681,0.70141289,1954.9,1954.4,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956953885,2.13905152,1955.2,1954.6,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956954079,0.70141289,1955.1,1954.6,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956954889,0.70141289,1954.8,1954.4,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956955380,0.70141289,1954.7,1954.2,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956955587,0.70141289,1954.6,1954.2,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956956782,0.70141289,1954.5,1954.2,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956959687,0.70141289,1955.0,1954.2,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956962094,0.70141289,1954.8,1954.0,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956963393,0.70141289,1954.7,1954.0,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956980504,0.75056263,1954.5,1954.0,0.73025077]
["bitfinex-derivatives","ETHF0:USTF0",1770956980801,0.75056263,1954.5,1953.9,0.73381003]
["bitfinex-derivatives","ETHF0:USTF0",1770956984801,0.75056263,1954.4,1953.8,0.73758499]
["bitfinex-derivatives","ETHF0:USTF0",1770956986605,18.74503421,1954.6,1953.9,0.73381003]
["bitfinex-derivatives","ETHF0:USTF0",1770956986808,4.63620613,1954.5,1953.9,0.73381003]
["bitfinex-derivatives","ETHF0:USTF0",1770956987002,18.74503421,1954.6,1953.9,0.73381003]
["bitfinex-derivatives","ETHF0:USTF0",1770956987198,4.63620822,1954.5,1953.9,0.73381003]
["bitfinex-derivatives","ETHF0:USTF0",1770956987403,0.75056263,1954.5,1953.9,0.73381003]
["bitfinex-derivatives","ETHF0:USTF0",1770956989408,15.69256263,1954.6,1953.9,0.73381003]
["bitfinex-derivatives","ETHF0:USTF0",1770956990409,0.75056263,1954.6,1953.9,0.73381003]
["bitfinex-derivatives","ETHF0:USTF0",1770956997110,0.75056263,1954.6,1953.8,0.73758499]
["bitfinex-derivatives","ETHF0:USTF0",1770956997311,0.75056263,1954.1,1953.5,0.73381003]
["bitfinex-derivatives","ETHF0:USTF0",1770956997519,0.75056263,1953.5,1952.9,11.93140621]
["bitfinex-derivatives","ETHF0:USTF0",1770956997703,0.75056263,1953.1,1952.1,0.73381003]
["bitfinex-derivatives","ETHF0:USTF0",1770956997905,0.75056263,1952.3,1951.7,0.73381003]
["bitfinex-derivatives","ETHF0:USTF0",1770956998209,0.75056263,1951.9,1951.1,0.73381003]
["bitfinex-derivatives","ETHF0:USTF0",1770956998405,0.75056263,1951.7,1951.1,0.73992241]
["bitfinex-derivatives","ETHF0:USTF0",1770956998610,0.00456362,1951.9,1950.6,0.73381003]
["bitfinex-derivatives","ETHF0:USTF0",1770956998611,0.75056263,1951.4,1950.6,0.73381003]
["bitfinex-derivatives","ETHF0:USTF0",1770956998914,0.75056263,1951.2,1950.6,0.73381003]
["bitfinex-derivatives","ETHF0:USTF0",1770956999513,0.75056263,1951.2,1950.6,0.7387578]
["bitfinex-derivatives","ETHF0:USTF0",1770957000212,0.00456362,1951.9,1951.1,0.73381003]
["bitfinex-derivatives","ETHF0:USTF0",1770957000414,0.75512625,1951.9,1951.3,0.73381003]
["bitfinex-derivatives","ETHF0:USTF0",1770957001305,0.75512625,1951.9,1951.1,0.69233205]
["bitfinex-derivatives","ETHF0:USTF0",1770957003509,0.75512625,1951.9,1950.7,13.701]
["bitfinex-derivatives","ETHF0:USTF0",1770957003510,0.75512625,1951.9,1950.8,0.69233205]
["bitfinex-derivatives","ETHF0:USTF0",1770957006816,0.75512625,1951.9,1951.2,0.69233205]
["bitfinex-derivatives","ETHF0:USTF0",1770957006817,0.00456362,1951.9,1951.2,0.69233205]
["bitfinex-derivatives","ETHF0:USTF0",1770957007006,0.75275907,1952.3,1951.2,0.69233205]
["bitfinex-derivatives","ETHF0:USTF0",1770957008519,0.75794203,1952.3,1951.2,0.69233205]
["bitfinex-derivatives","ETHF0:USTF0",1770957011714,0.75794203,1952.3,1951.4,0.69233205]
["bitfinex-derivatives","ETHF0:USTF0",1770957014719,0.75794203,1952.3,1951.2,0.69233205]
["bitfinex-derivatives","ETHF0:USTF0",1770957014925,0.75794203,1952.3,1950.8,0.69233205]
["bitfinex-derivatives","ETHF0:USTF0",1770957015524,0.75794203,1952.3,1950.9,0.69233205]
["bitfinex-derivatives","ETHF0:USTF0",1770957016915,0.75275907,1952.1,1950.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770957017117,0.75275907,1951.9,1950.7,0.69233205]
["bitfinex-derivatives","ETHF0:USTF0",1770957021324,0.75275907,1951.9,1950.6,40.80494777]
["bitfinex-derivatives","ETHF0:USTF0",1770957021325,0.75275907,1952.2,1950.9,0.69233205]
["bitfinex-derivatives","ETHF0:USTF0",1770957023031,0.75275907,1952.2,1951.1,0.69233205]
["bitfinex-derivatives","ETHF0:USTF0",1770957027236,0.75275907,1952.0,1951.1,0.69233205]
["bitfinex-derivatives","ETHF0:USTF0",1770957029035,0.75275907,1952.0,1951.3,0.69233205]
["bitfinex-derivatives","ETHF0:USTF0",1770957029934,0.75794203,1952.3,1951.6,0.69233205]
["bitfinex-derivatives","ETHF0:USTF0",1770957031336,0.74540357,1952.1,1951.6,0.69233205]
["bitfinex-derivatives","ETHF0:USTF0",1770957031637,0.00518296,1952.3,1951.6,0.69233205]
["bitfinex-derivatives","ETHF0:USTF0",1770957031835,0.75058653,1952.3,1951.6,0.69233205]
["bitfinex-derivatives","ETHF0:USTF0",1770957032634,0.75058653,1952.3,1951.3,0.7577421]
["bitfinex-derivatives","ETHF0:USTF0",1770957032838,0.74540357,1952.1,1951.3,0.7577421]
["bitfinex-derivatives","ETHF0:USTF0",1770957033434,0.73642222,1952.3,1951.3,0.7577421]
["bitfinex-derivatives","ETHF0:USTF0",1770957033636,0.73123926,1952.1,1951.3,0.7577421]
["bitfinex-derivatives","ETHF0:USTF0",1770957037444,0.73123926,1951.8,1950.9,0.71762024]
["bitfinex-derivatives","ETHF0:USTF0",1770957042949,0.73123926,1951.8,1951.0,0.71762024]
["bitfinex-derivatives","ETHF0:USTF0",1770957043349,0.73123926,1951.8,1951.1,0.71762024]
["bitfinex-derivatives","ETHF0:USTF0",1770957047158,0.73123926,1951.8,1951.2,0.71762024]
["bitfinex-derivatives","ETHF0:USTF0",1770957048250,0.73123926,1952.2,1951.2,0.71762024]
["bitfinex-derivatives","ETHF0:USTF0",1770957048450,0.73123926,1952.0,1951.2,0.71762024]
["bitfinex-derivatives","ETHF0:USTF0",1770957050557,0.73123926,1952.0,1951.3,0.71762024]
["bitfinex-derivatives","ETHF0:USTF0",1770957052056,0.73123926,1951.8,1951.1,0.71762024]
["bitfinex-derivatives","ETHF0:USTF0",1770957052452,0.73123926,1951.8,1950.8,0.71762024]
["bitfinex-derivatives","ETHF0:USTF0",1770957052755,0.73123926,1951.8,1950.9,0.71762024]
["bitfinex-derivatives","ETHF0:USTF0",1770957057553,0.73123926,1951.8,1950.8,0.71762024]
["bitfinex-derivatives","ETHF0:USTF0",1770957057748,0.73123926,1951.6,1950.8,0.71762024]
["bitfinex-derivatives","ETHF0:USTF0",1770957058357,0.73123926,1951.6,1950.6,0.00494777]
["bitfinex-derivatives","ETHF0:USTF0",1770957058551,0.73123926,1951.5,1950.6,0.72256801]
["bitfinex-derivatives","ETHF0:USTF0",1770957063152,0.74513582,1951.3,1950.6,0.72256801]
["bitfinex-derivatives","ETHF0:USTF0",1770957066459,0.74513582,1951.7,1951.1,0.7263829]
["bitfinex-derivatives","ETHF0:USTF0",1770957066659,0.74513582,1951.7,1950.9,0.7263829]
["bitfinex-derivatives","ETHF0:USTF0",1770957068565,0.74513582,1951.7,1950.7,0.7263829]
["bitfinex-derivatives","ETHF0:USTF0",1770957069767,0.74513582,1951.5,1950.7,0.7263829]
["bitfinex-derivatives","ETHF0:USTF0",1770957077666,0.74513582,1951.5,1950.6,0.00494777]
["bitfinex-derivatives","ETHF0:USTF0",1770957077870,0.74513582,1951.3,1950.6,0.00494777]
["bitfinex-derivatives","ETHF0:USTF0",1770957079378,0.74513582,1950.7,1949.8,0.7263829]
["bitfinex-derivatives","ETHF0:USTF0",1770957080179,0.75055472,1950.7,1949.8,0.73298766]
["bitfinex-derivatives","ETHF0:USTF0",1770957084288,0.75055472,1950.7,1949.8,0.00660476]
["bitfinex-derivatives","ETHF0:USTF0",1770957084482,0.74513582,1950.5,1949.8,0.73298766]
["bitfinex-derivatives","ETHF0:USTF0",1770957085675,0.74513582,1950.5,1949.8,0.00660476]
["bitfinex-derivatives","ETHF0:USTF0",1770957085882,0.74513582,1950.5,1949.6,0.7263829]
["bitfinex-derivatives","ETHF0:USTF0",1770957086881,0.74513582,1950.5,1949.6,0.73190524]
["bitfinex-derivatives","ETHF0:USTF0",1770957095892,0.0054189,1950.7,1949.7,0.67433185]
["bitfinex-derivatives","ETHF0:USTF0",1770957095893,0.74226434,1950.7,1949.7,0.67433185]
["bitfinex-derivatives","ETHF0:USTF0",1770957109701,0.0054189,1950.7,1949.9,0.67433185]
["bitfinex-derivatives","ETHF0:USTF0",1770957109901,0.0054189,1950.7,1950.1,0.67433185]
["bitfinex-derivatives","ETHF0:USTF0",1770957110601,0.74226434,1950.7,1950.1,0.67433185]
["bitfinex-derivatives","ETHF0:USTF0",1770957111703,0.0054189,1950.7,1950.1,0.67433185]
["bitfinex-derivatives","ETHF0:USTF0",1770957111899,0.74226434,1950.7,1950.1,0.67433185]
["bitfinex-derivatives","ETHF0:USTF0",1770957114105,0.74226434,1950.7,1949.7,0.67433185]
["bitfinex-derivatives","ETHF0:USTF0",1770957114508,0.74226434,1950.7,1949.9,0.67433185]
["bitfinex-derivatives","ETHF0:USTF0",1770957116103,0.0054189,1950.7,1950.1,0.67433185]
["bitfinex-derivatives","ETHF0:USTF0",1770957118603,0.74226434,1950.7,1950.1,0.67433185]
["bitfinex-derivatives","ETHF0:USTF0",1770957120714,0.0054189,1950.7,1950.1,0.67433185]
["bitfinex-derivatives","ETHF0:USTF0",1770957121713,0.65570419,1951.0,1950.1,0.67433185]
["bitfinex-derivatives","ETHF0:USTF0",1770957122814,0.6622982,1951.0,1950.1,0.67433185]
["bitfinex-derivatives","ETHF0:USTF0",1770957124912,0.6622982,1951.0,1950.1,8.34025905]
["bitfinex-derivatives","ETHF0:USTF0",1770957125111,0.6622982,1951.0,1950.2,0.68729444]
["bitfinex-derivatives","ETHF0:USTF0",1770957125317,0.00659401,1951.0,1950.4,0.68729444]
["bitfinex-derivatives","ETHF0:USTF0",1770957126319,0.00659401,1951.0,1950.5,0.68729444]
["bitfinex-derivatives","ETHF0:USTF0",1770957132514,0.65570419,1951.4,1950.7,0.68729444]
["bitfinex-derivatives","ETHF0:USTF0",1770957133620,0.65952489,1951.4,1950.7,0.68729444]
["bitfinex-derivatives","ETHF0:USTF0",1770957134314,0.65952489,1951.4,1950.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770957134514,0.65952489,1951.4,1950.5,0.68729444]
["bitfinex-derivatives","ETHF0:USTF0",1770957135116,0.65570419,1951.2,1950.5,0.68729444]
["bitfinex-derivatives","ETHF0:USTF0",1770957135817,0.65570419,1951.2,1950.3,14.35429444]
["bitfinex-derivatives","ETHF0:USTF0",1770957136016,0.65570419,1951.2,1950.4,0.68729444]
["bitfinex-derivatives","ETHF0:USTF0",1770957137023,0.65570419,1951.1,1950.4,0.68729444]
["bitfinex-derivatives","ETHF0:USTF0",1770957140136,0.65952489,1951.4,1950.4,0.68729444]
["bitfinex-derivatives","ETHF0:USTF0",1770957140333,0.65570419,1951.2,1950.4,0.68729444]
["bitfinex-derivatives","ETHF0:USTF0",1770957149531,0.65570419,1951.0,1950.4,0.68729444]
["bitfinex-derivatives","ETHF0:USTF0",1770957151332,0.6869356,1950.9,1950.3,0.68164634]
["bitfinex-derivatives","ETHF0:USTF0",1770957152231,0.6869356,1950.9,1950.2,0.68164634]
["bitfinex-derivatives","ETHF0:USTF0",1770957152830,1.4434177,1950.8,1950.2,0.68164634]
["bitfinex-derivatives","ETHF0:USTF0",1770957153135,0.6869356,1950.7,1950.2,0.68164634]
["bitfinex-derivatives","ETHF0:USTF0",1770957156039,0.6869356,1950.7,1950.3,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957159436,0.6869356,1950.7,1950.2,1.4434177]
["bitfinex-derivatives","ETHF0:USTF0",1770957159437,0.6869356,1950.7,1950.1,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1770957159643,0.6869356,1950.7,1950.0,2.09557564]
["bitfinex-derivatives","ETHF0:USTF0",1770957159843,0.6869356,1950.7,1950.1,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957160644,0.70122173,1950.5,1949.9,14.39815794]
["bitfinex-derivatives","ETHF0:USTF0",1770957161039,0.70122173,1950.5,1950.0,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957161244,0.70122173,1950.5,1949.8,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957161445,0.70122173,1950.4,1949.8,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957161845,0.70122173,1950.2,1949.7,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957163842,0.70122173,1950.2,1949.6,0.91435028]
["bitfinex-derivatives","ETHF0:USTF0",1770957164242,0.70122173,1950.2,1949.7,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957168153,0.70122173,1950.4,1950.0,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957168348,0.70122173,1950.4,1950.1,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957168549,0.70122173,1950.4,1950.0,2.09557564]
["bitfinex-derivatives","ETHF0:USTF0",1770957168749,0.70122173,1950.4,1950.0,1.4434177]
["bitfinex-derivatives","ETHF0:USTF0",1770957168953,0.70122173,1950.4,1950.0,2.09557564]
["bitfinex-derivatives","ETHF0:USTF0",1770957169249,0.70122173,1950.4,1950.0,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957170352,0.70122173,1950.4,1949.8,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957170749,0.70122173,1950.4,1949.7,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957170953,50.33495759,1950.8,1949.6,1.70561004]
["bitfinex-derivatives","ETHF0:USTF0",1770957170954,0.70122173,1950.2,1949.6,2.35776798]
["bitfinex-derivatives","ETHF0:USTF0",1770957171149,0.70122173,1950.2,1949.7,1.4434177]
["bitfinex-derivatives","ETHF0:USTF0",1770957171350,0.70122173,1950.2,1949.6,0.65768028]
["bitfinex-derivatives","ETHF0:USTF0",1770957171856,0.70122173,1950.2,1949.5,15.1844177]
["bitfinex-derivatives","ETHF0:USTF0",1770957171857,0.70122173,1949.9,1949.3,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957172451,0.70122173,1949.8,1949.3,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957172852,0.70122173,1949.7,1949.3,0.00527122]
["bitfinex-derivatives","ETHF0:USTF0",1770957173251,0.70122173,1949.7,1949.3,0.65742916]
["bitfinex-derivatives","ETHF0:USTF0",1770957173453,0.70122173,1949.7,1949.3,2.10084686]
["bitfinex-derivatives","ETHF0:USTF0",1770957173653,0.70122173,1949.7,1949.4,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957174956,0.70122173,1949.7,1949.3,0.65742916]
["bitfinex-derivatives","ETHF0:USTF0",1770957175558,0.70122173,1949.7,1949.5,1.4434177]
["bitfinex-derivatives","ETHF0:USTF0",1770957175855,0.7056324,1949.8,1949.5,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957176057,0.00441067,1949.8,1949.5,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957176355,0.00441067,1949.8,1949.6,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957176557,0.70122173,1949.9,1949.6,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957177455,0.70726001,1949.9,1949.6,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957178261,0.00603828,1949.9,1949.6,2.09557564]
["bitfinex-derivatives","ETHF0:USTF0",1770957178456,0.70122173,1950.0,1949.7,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957178655,14.355,1950.5,1949.8,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957178656,0.70122173,1950.1,1949.8,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957179456,0.70667682,1950.1,1949.8,0.65215794]
["bitfinex-derivatives","ETHF0:USTF0",1770957180452,2.10055974,1950.0,1949.4,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957180657,0.65714204,1950.0,1949.5,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957180858,0.65714204,1950.0,1949.6,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957181755,0.00545509,1950.1,1949.7,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957183264,0.65714204,1950.3,1950.0,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957183453,2.10055974,1950.6,1950.0,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957183653,0.65714204,1950.5,1950.0,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957184362,0.66241154,1950.5,1950.0,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957186661,0.66241154,1950.5,1949.9,1.4434177]
["bitfinex-derivatives","ETHF0:USTF0",1770957186964,0.66241154,1950.5,1949.8,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957186965,0.65714204,1950.3,1949.8,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957187164,0.65714204,1950.3,1949.9,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957188164,1.4486872,1950.5,1950.1,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957188165,0.0052695,1950.5,1950.1,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957188460,0.66241154,1950.5,1950.2,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957188662,0.65714204,1950.8,1950.3,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957188854,0.65714204,1950.8,1950.4,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957189260,18.8668575,1951.2,1950.4,2.08114736]
["bitfinex-derivatives","ETHF0:USTF0",1770957189467,0.65714204,1951.0,1950.5,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957189661,0.6631122,1951.0,1950.5,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957190164,0.65714204,1950.7,1950.2,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957190559,0.65714204,1950.6,1950.2,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957193160,0.65714204,1950.6,1949.8,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1770957193161,0.65714204,1950.6,1949.9,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957200766,0.65714204,1950.7,1949.9,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957207073,0.65714204,1950.7,1949.8,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957208373,0.65714204,1950.5,1949.8,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957208568,0.65714204,1950.3,1949.6,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957208769,0.65714204,1950.3,1949.5,0.63772966]
["bitfinex-derivatives","ETHF0:USTF0",1770957212967,0.65714204,1950.3,1949.6,0.6962019]
["bitfinex-derivatives","ETHF0:USTF0",1770957230387,0.64865842,1950.4,1949.6,0.6962019]
["bitfinex-derivatives","ETHF0:USTF0",1770957236190,0.64865842,1950.5,1949.9,0.63889915]
["bitfinex-derivatives","ETHF0:USTF0",1770957237986,0.64865842,1950.5,1949.6,48.72050452]
["bitfinex-derivatives","ETHF0:USTF0",1770957238190,0.64865842,1950.3,1949.7,0.63889915]
["bitfinex-derivatives","ETHF0:USTF0",1770957241389,0.69563811,1950.4,1949.7,0.63889915]
["bitfinex-derivatives","ETHF0:USTF0",1770957241593,3.0524398,1950.6,1949.7,0.63889915]
["bitfinex-derivatives","ETHF0:USTF0",1770957241793,0.69563811,1950.5,1949.7,0.63889915]
["bitfinex-derivatives","ETHF0:USTF0",1770957241996,0.69563811,1950.6,1949.9,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957242501,3.74807791,1950.8,1949.9,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957242693,4.63106665,1950.7,1949.9,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957242997,0.69563811,1950.7,1949.9,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957243691,0.00597016,1951.0,1950.3,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957244192,0.00597016,1951.0,1950.5,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957244396,3.74807791,1951.4,1950.5,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957244691,5.32138828,1951.3,1950.5,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957244896,5.32138828,1951.2,1950.5,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957245091,0.69563811,1951.1,1950.2,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957245290,0.69923083,1951.1,1950.2,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957250896,0.69923083,1951.1,1950.4,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957251393,0.00359272,1951.1,1950.4,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957251597,0.69563811,1951.5,1950.9,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957251799,0.69563811,1951.7,1950.9,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957252597,0.69563811,1951.5,1950.9,0.00544133]
["bitfinex-derivatives","ETHF0:USTF0",1770957252900,0.69563811,1951.5,1950.9,0.69416895]
["bitfinex-derivatives","ETHF0:USTF0",1770957254093,0.69563811,1951.5,1950.9,0.00544133]
["bitfinex-derivatives","ETHF0:USTF0",1770957255896,0.69563811,1951.5,1950.9,0.69416895]
["bitfinex-derivatives","ETHF0:USTF0",1770957264098,0.69563811,1951.5,1950.9,0.00544133]
["bitfinex-derivatives","ETHF0:USTF0",1770957264699,0.69563811,1951.5,1950.4,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957265105,0.69563811,1951.5,1950.6,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957265800,0.69563811,1951.5,1950.6,0.69341469]
["bitfinex-derivatives","ETHF0:USTF0",1770957266602,0.69563811,1951.6,1950.8,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957266904,0.70139653,1951.7,1950.8,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957272604,0.68646061,1951.5,1950.8,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957274106,0.70107709,1951.6,1950.8,0.68872762]
["bitfinex-derivatives","ETHF0:USTF0",1770957276911,0.70107709,1951.6,1951.1,0.69953324]
["bitfinex-derivatives","ETHF0:USTF0",1770957279107,0.70107709,1951.5,1951.0,0.69953324]
["bitfinex-derivatives","ETHF0:USTF0",1770957281308,0.70683551,1951.7,1951.1,1.44194717]
["bitfinex-derivatives","ETHF0:USTF0",1770957281614,0.70683551,1951.7,1951.3,2.14148041]
["bitfinex-derivatives","ETHF0:USTF0",1770957281812,0.70683551,1951.7,1951.3,0.69953324]
["bitfinex-derivatives","ETHF0:USTF0",1770957283012,0.00575842,1951.7,1951.3,0.69953324]
["bitfinex-derivatives","ETHF0:USTF0",1770957283208,0.70107709,1951.9,1951.3,2.14148041]
["bitfinex-derivatives","ETHF0:USTF0",1770957283513,0.70107709,1951.9,1951.4,0.69953324]
["bitfinex-derivatives","ETHF0:USTF0",1770957284014,0.70107709,1951.7,1951.2,0.69953324]
["bitfinex-derivatives","ETHF0:USTF0",1770957284215,0.70491303,1951.7,1951.1,0.69953324]
["bitfinex-derivatives","ETHF0:USTF0",1770957284610,0.70107709,1951.5,1951.1,0.69953324]
["bitfinex-derivatives","ETHF0:USTF0",1770957284811,0.70107709,1951.4,1951.0,0.69953324]
["bitfinex-derivatives","ETHF0:USTF0",1770957295422,0.70107709,1951.4,1950.8,8.36335776]
["bitfinex-derivatives","ETHF0:USTF0",1770957295722,0.70107709,1951.4,1950.9,0.69953324]
["bitfinex-derivatives","ETHF0:USTF0",1770957301928,0.70107709,1951.4,1950.9,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957302326,0.00383594,1951.7,1950.9,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957302529,0.70128871,1951.6,1951.0,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957303026,0.00383594,1951.7,1951.0,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957303229,0.70512465,1951.7,1951.1,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957305235,0.00383594,1951.7,1951.1,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957306838,0.00383594,1951.7,1951.4,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957307036,0.70512465,1951.7,1951.3,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957307234,0.70512465,1951.7,1951.2,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957308739,0.70512465,1951.7,1951.4,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957309238,30.72530258,1969.7,1951.7,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957309239,48.83903691,1952.3,1951.7,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957309438,0.70128871,1952.4,1952.0,2.1298666]
["bitfinex-derivatives","ETHF0:USTF0",1770957309842,0.70128871,1952.4,1952.0,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957310138,0.70678051,1952.4,1952.0,0.69256435]
["bitfinex-derivatives","ETHF0:USTF0",1770957311142,0.70128871,1952.3,1951.7,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957311335,0.70128871,1952.1,1951.5,1.44157663]
["bitfinex-derivatives","ETHF0:USTF0",1770957311537,0.70128871,1952.0,1951.6,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957312138,0.70128871,1952.0,1951.6,0.6932696]
["bitfinex-derivatives","ETHF0:USTF0",1770957312338,0.70128871,1952.2,1951.8,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957315138,2.14286534,1952.2,1951.6,0.00497963]
["bitfinex-derivatives","ETHF0:USTF0",1770957315344,2.14286534,1952.2,1951.6,0.6932696]
["bitfinex-derivatives","ETHF0:USTF0",1770957315345,0.70128871,1952.1,1951.6,0.6932696]
["bitfinex-derivatives","ETHF0:USTF0",1770957316245,0.70128871,1952.2,1951.8,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957316547,0.70678051,1952.4,1952.0,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957318451,0.70128871,1952.8,1952.3,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957319449,2.14840762,1952.8,1952.3,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957319652,0.70128871,1952.7,1952.3,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957319848,0.70683099,1952.8,1952.3,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957322865,0.70128871,1952.9,1952.5,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957323553,0.70128871,1952.9,1952.3,2.1298666]
["bitfinex-derivatives","ETHF0:USTF0",1770957323857,0.70128871,1952.7,1952.3,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957324856,0.70128871,1952.6,1952.2,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957325055,0.70128871,1952.2,1951.8,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957325257,0.70128871,1952.1,1951.8,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957325459,0.70128871,1952.2,1951.8,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957326353,0.70128871,1952.6,1952.1,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957326571,0.70128871,1952.5,1951.9,2.1298666]
["bitfinex-derivatives","ETHF0:USTF0",1770957326761,2.14286534,1952.5,1951.9,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957327054,0.70128871,1952.4,1951.9,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957330256,0.70128871,1952.8,1951.9,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957335058,0.69550777,1952.6,1951.9,0.68828997]
["bitfinex-derivatives","ETHF0:USTF0",1770957339454,0.69550777,1952.6,1951.6,7.66880415]
["bitfinex-derivatives","ETHF0:USTF0",1770957339659,0.69550777,1952.4,1951.6,0.64382134]
["bitfinex-derivatives","ETHF0:USTF0",1770957339959,0.69550777,1952.2,1951.6,0.64382134]
["bitfinex-derivatives","ETHF0:USTF0",1770957342756,0.69550777,1952.0,1951.6,0.00497963]
["bitfinex-derivatives","ETHF0:USTF0",1770957342960,0.69550777,1952.0,1951.3,0.63884171]
["bitfinex-derivatives","ETHF0:USTF0",1770957343956,0.69550777,1952.0,1951.3,0.64433286]
["bitfinex-derivatives","ETHF0:USTF0",1770957348256,3.74794757,1952.3,1951.3,0.64433286]
["bitfinex-derivatives","ETHF0:USTF0",1770957348455,0.69550777,1952.2,1951.3,0.64433286]
["bitfinex-derivatives","ETHF0:USTF0",1770957353564,0.69550777,1952.2,1951.3,0.00549115]
["bitfinex-derivatives","ETHF0:USTF0",1770957353869,0.69550777,1952.0,1951.3,0.00549115]
["bitfinex-derivatives","ETHF0:USTF0",1770957356368,0.69550777,1952.0,1951.3,0.64433286]
["bitfinex-derivatives","ETHF0:USTF0",1770957357070,0.69550777,1952.0,1951.3,0.00549115]
["bitfinex-derivatives","ETHF0:USTF0",1770957357665,0.69550777,1952.0,1951.3,0.64433286]
["bitfinex-derivatives","ETHF0:USTF0",1770957361678,0.69550777,1952.0,1951.3,0.00549115]
["bitfinex-derivatives","ETHF0:USTF0",1770957362875,0.64270621,1951.8,1950.9,0.65839342]
["bitfinex-derivatives","ETHF0:USTF0",1770957363977,0.64270621,1951.8,1950.9,0.66443905]
["bitfinex-derivatives","ETHF0:USTF0",1770957365980,0.64270621,1951.6,1950.9,0.66443905]
["bitfinex-derivatives","ETHF0:USTF0",1770957367778,15.14370621,1951.6,1950.9,0.00604563]
["bitfinex-derivatives","ETHF0:USTF0",1770957367975,0.64270621,1951.5,1950.9,0.00604563]
["bitfinex-derivatives","ETHF0:USTF0",1770957368185,0.64655737,1951.5,1950.9,0.00604563]
["bitfinex-derivatives","ETHF0:USTF0",1770957371289,0.64655737,1951.5,1950.9,0.66443905]
["bitfinex-derivatives","ETHF0:USTF0",1770957371982,0.00385116,1951.5,1950.9,0.66443905]
["bitfinex-derivatives","ETHF0:USTF0",1770957373886,0.64270621,1951.9,1950.9,0.66443905]
["bitfinex-derivatives","ETHF0:USTF0",1770957374291,0.64270621,1951.9,1951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770957374586,0.64270621,1951.9,1951.1,0.65839342]
["bitfinex-derivatives","ETHF0:USTF0",1770957374788,0.64722943,1951.9,1951.1,0.65839342]
["bitfinex-derivatives","ETHF0:USTF0",1770957378992,0.00452322,1951.9,1951.1,0.65839342]
["bitfinex-derivatives","ETHF0:USTF0",1770957379395,0.00452322,1951.9,1951.3,0.65839342]
["bitfinex-derivatives","ETHF0:USTF0",1770957381095,0.64270621,1952.2,1951.3,0.65839342]
["bitfinex-derivatives","ETHF0:USTF0",1770957381493,0.64270621,1952.4,1951.3,0.65839342]
["bitfinex-derivatives","ETHF0:USTF0",1770957381699,0.64270621,1952.4,1951.5,0.65839342]
["bitfinex-derivatives","ETHF0:USTF0",1770957381899,0.64752702,1952.4,1951.5,0.65839342]
["bitfinex-derivatives","ETHF0:USTF0",1770957382598,0.00482081,1952.4,1951.5,0.65839342]
["bitfinex-derivatives","ETHF0:USTF0",1770957382799,0.64752702,1952.4,1951.5,0.65839342]
["bitfinex-derivatives","ETHF0:USTF0",1770957384805,0.64270621,1952.2,1951.5,0.65839342]
["bitfinex-derivatives","ETHF0:USTF0",1770957385604,0.64752702,1952.4,1951.5,0.65839342]
["bitfinex-derivatives","ETHF0:USTF0",1770957392613,0.67280637,1952.2,1951.2,0.65269234]
["bitfinex-derivatives","ETHF0:USTF0",1770957393511,0.66233917,1952.1,1951.2,0.65269234]
["bitfinex-derivatives","ETHF0:USTF0",1770957402515,0.66233917,1952.0,1951.2,0.65269234]
["bitfinex-derivatives","ETHF0:USTF0",1770957403116,0.66233917,1951.8,1951.2,0.65269234]
["bitfinex-derivatives","ETHF0:USTF0",1770957405320,0.66233917,1952.0,1951.2,0.65269234]
["bitfinex-derivatives","ETHF0:USTF0",1770957407316,5.2747766,1951.9,1951.2,0.65269234]
["bitfinex-derivatives","ETHF0:USTF0",1770957407516,0.66233917,1951.9,1951.2,0.65269234]
["bitfinex-derivatives","ETHF0:USTF0",1770957411422,0.66233917,1952.1,1951.3,0.63083678]
["bitfinex-derivatives","ETHF0:USTF0",1770957417127,0.66233917,1952.2,1951.3,0.63083678]
["bitfinex-derivatives","ETHF0:USTF0",1770957417326,3.06464167,1952.3,1951.3,0.63083678]
["bitfinex-derivatives","ETHF0:USTF0",1770957417327,5.28119075,1952.1,1951.3,0.63083678]
["bitfinex-derivatives","ETHF0:USTF0",1770957417625,0.66233917,1952.1,1951.3,0.63083678]
["bitfinex-derivatives","ETHF0:USTF0",1770957417819,0.66233917,1952.2,1951.4,0.63083678]
["bitfinex-derivatives","ETHF0:USTF0",1770957418323,0.66233917,1952.3,1951.5,0.63083678]
["bitfinex-derivatives","ETHF0:USTF0",1770957418523,0.66715998,1952.4,1951.5,0.63083678]
["bitfinex-derivatives","ETHF0:USTF0",1770957418727,4.61985242,1952.3,1951.5,0.63083678]
["bitfinex-derivatives","ETHF0:USTF0",1770957418920,0.66715998,1952.4,1951.5,0.63083678]
["bitfinex-derivatives","ETHF0:USTF0",1770957418921,0.00482081,1952.4,1951.5,0.63083678]
["bitfinex-derivatives","ETHF0:USTF0",1770957419217,0.66715998,1952.4,1951.9,0.63083678]
["bitfinex-derivatives","ETHF0:USTF0",1770957419825,0.00482081,1952.4,1951.9,0.63083678]
["bitfinex-derivatives","ETHF0:USTF0",1770957420225,0.66715998,1952.4,1951.9,0.63083678]
["bitfinex-derivatives","ETHF0:USTF0",1770957420423,0.66715998,1952.4,1951.7,0.65108701]
["bitfinex-derivatives","ETHF0:USTF0",1770957421724,0.66715998,1952.4,1951.6,0.65108701]
["bitfinex-derivatives","ETHF0:USTF0",1770957423224,0.00482081,1952.4,1951.6,2.92100916]
["bitfinex-derivatives","ETHF0:USTF0",1770957423426,0.00482081,1952.4,1951.7,0.65108701]
["bitfinex-derivatives","ETHF0:USTF0",1770957424225,0.64369691,1952.8,1952.0,0.65108701]
["bitfinex-derivatives","ETHF0:USTF0",1770957425425,0.64970087,1952.8,1952.0,0.65108701]
["bitfinex-derivatives","ETHF0:USTF0",1770957425817,0.64970087,1952.8,1952.1,0.65108701]
["bitfinex-derivatives","ETHF0:USTF0",1770957426820,0.64970087,1952.8,1952.2,41.45108701]
["bitfinex-derivatives","ETHF0:USTF0",1770957427327,0.64970087,1952.8,1952.2,0.65108701]
["bitfinex-derivatives","ETHF0:USTF0",1770957429829,0.64970087,1952.8,1952.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770957430129,0.64970087,1952.8,1952.1,0.65108701]
["bitfinex-derivatives","ETHF0:USTF0",1770957434928,0.64369691,1952.6,1952.1,0.65108701]
["bitfinex-derivatives","ETHF0:USTF0",1770957436625,2.08411472,1952.7,1952.1,0.65108701]
["bitfinex-derivatives","ETHF0:USTF0",1770957437327,0.64369691,1952.7,1952.3,0.65108701]
["bitfinex-derivatives","ETHF0:USTF0",1770957437532,0.64970087,1952.8,1952.3,0.65648156]
["bitfinex-derivatives","ETHF0:USTF0",1770957439134,0.64369691,1952.6,1952.3,0.00539455]
["bitfinex-derivatives","ETHF0:USTF0",1770957439334,0.64369691,1952.6,1952.3,0.65648156]
["bitfinex-derivatives","ETHF0:USTF0",1770957440636,0.64369691,1952.6,1952.3,0.00539455]
["bitfinex-derivatives","ETHF0:USTF0",1770957441237,0.64369691,1952.5,1952.3,0.00539455]
["bitfinex-derivatives","ETHF0:USTF0",1770957441436,0.64369691,1952.5,1952.1,0.65108701]
["bitfinex-derivatives","ETHF0:USTF0",1770957442431,1.44642177,1952.8,1952.1,0.6547781]
["bitfinex-derivatives","ETHF0:USTF0",1770957442636,0.64369691,1952.7,1952.1,0.6547781]
["bitfinex-derivatives","ETHF0:USTF0",1770957443435,2.08411472,1952.7,1952.1,0.6547781]
["bitfinex-derivatives","ETHF0:USTF0",1770957443630,0.64369691,1952.6,1952.1,0.6547781]
["bitfinex-derivatives","ETHF0:USTF0",1770957448735,0.64369691,1952.7,1952.1,2.09519591]
["bitfinex-derivatives","ETHF0:USTF0",1770957448940,0.64369691,1952.7,1952.2,0.65108701]
["bitfinex-derivatives","ETHF0:USTF0",1770957454745,0.65485321,1952.5,1952.1,0.63750075]
["bitfinex-derivatives","ETHF0:USTF0",1770957455945,0.65485321,1952.5,1952.1,0.6430401]
["bitfinex-derivatives","ETHF0:USTF0",1770957457551,0.65485321,1952.7,1952.1,0.6430401]
["bitfinex-derivatives","ETHF0:USTF0",1770957463053,0.65485321,1952.7,1952.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1770957463554,0.65485321,1952.7,1952.1,0.6430401]
["bitfinex-derivatives","ETHF0:USTF0",1770957463953,0.65485321,1952.5,1952.1,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1770957465961,0.65485321,1952.4,1951.7,8.30132527]
["bitfinex-derivatives","ETHF0:USTF0",1770957466159,0.65485321,1952.2,1951.6,7.66382452]
["bitfinex-derivatives","ETHF0:USTF0",1770957466361,0.65485321,1952.2,1951.5,8.30132527]
["bitfinex-derivatives","ETHF0:USTF0",1770957466952,0.65485321,1952.2,1951.5,8.30523176]
["bitfinex-derivatives","ETHF0:USTF0",1770957467154,0.65485321,1952.2,1951.6,0.63750075]
["bitfinex-derivatives","ETHF0:USTF0",1770957474064,2.09535296,1952.2,1951.5,0.00390649]
["bitfinex-derivatives","ETHF0:USTF0",1770957474270,0.65485321,1952.1,1951.5,0.64140724]
["bitfinex-derivatives","ETHF0:USTF0",1770957480477,15.20440938,1952.6,1951.5,0.64140724]
["bitfinex-derivatives","ETHF0:USTF0",1770957480478,0.67818351,1952.3,1951.6,0.65303715]
["bitfinex-derivatives","ETHF0:USTF0",1770957483270,0.67818351,1952.1,1951.5,0.65694364]
["bitfinex-derivatives","ETHF0:USTF0",1770957487474,0.67818351,1952.5,1951.7,0.65303715]
["bitfinex-derivatives","ETHF0:USTF0",1770957492180,3.06540938,1952.7,1951.9,0.65303715]
["bitfinex-derivatives","ETHF0:USTF0",1770957492375,0.67818351,1952.6,1951.9,0.65303715]
["bitfinex-derivatives","ETHF0:USTF0",1770957513190,0.61967336,1952.5,1951.9,0.65303715]
["bitfinex-derivatives","ETHF0:USTF0",1770957513395,0.61967336,1952.5,1951.8,0.66194421]
["bitfinex-derivatives","ETHF0:USTF0",1770957514296,0.61967336,1952.5,1951.7,0.62458375]
["bitfinex-derivatives","ETHF0:USTF0",1770957515299,0.61967336,1952.5,1951.8,0.62458375]
["bitfinex-derivatives","ETHF0:USTF0",1770957516500,0.66925652,1952.1,1951.6,0.62458375]
["bitfinex-derivatives","ETHF0:USTF0",1770957519000,0.66925652,1952.0,1951.6,0.62458375]
["bitfinex-derivatives","ETHF0:USTF0",1770957522106,0.66925652,1952.0,1951.5,0.00390649]
["bitfinex-derivatives","ETHF0:USTF0",1770957522298,0.66925652,1952.0,1951.5,0.62849024]
["bitfinex-derivatives","ETHF0:USTF0",1770957523598,0.66925652,1951.7,1951.3,0.62458375]
["bitfinex-derivatives","ETHF0:USTF0",1770957524603,0.66925652,1951.7,1951.3,0.63044847]
["bitfinex-derivatives","ETHF0:USTF0",1770957525197,0.66925652,1951.7,1951.3,0.00586472]
["bitfinex-derivatives","ETHF0:USTF0",1770957525406,2.11059598,1951.7,1951.3,0.00586472]
["bitfinex-derivatives","ETHF0:USTF0",1770957525604,0.66925652,1951.6,1951.3,0.00586472]
["bitfinex-derivatives","ETHF0:USTF0",1770957525804,0.66925652,1951.6,1951.2,0.62458375]
["bitfinex-derivatives","ETHF0:USTF0",1770957526909,0.66925652,1951.6,1951.2,0.63063435]
["bitfinex-derivatives","ETHF0:USTF0",1770957527707,0.66925652,1951.6,1951.2,0.0060506]
["bitfinex-derivatives","ETHF0:USTF0",1770957527908,2.11059598,1951.6,1951.2,0.0060506]
["bitfinex-derivatives","ETHF0:USTF0",1770957528109,0.66925652,1951.5,1951.2,0.0060506]
["bitfinex-derivatives","ETHF0:USTF0",1770957528310,0.66925652,1951.6,1951.1,0.62458375]
["bitfinex-derivatives","ETHF0:USTF0",1770957529313,0.66925652,1951.6,1951.1,0.62949821]
["bitfinex-derivatives","ETHF0:USTF0",1770957532610,3.06935732,1952.2,1951.1,0.62949821]
["bitfinex-derivatives","ETHF0:USTF0",1770957532611,0.66925652,1951.9,1951.3,1.44133946]
["bitfinex-derivatives","ETHF0:USTF0",1770957532816,0.66925652,1951.9,1951.4,0.62458375]
["bitfinex-derivatives","ETHF0:USTF0",1770957533517,0.66925652,1951.9,1951.5,0.62458375]
["bitfinex-derivatives","ETHF0:USTF0",1770957536514,0.66925652,1952.1,1951.5,0.62458375]
["bitfinex-derivatives","ETHF0:USTF0",1770957536716,0.66925652,1952.1,1951.7,0.62458375]
["bitfinex-derivatives","ETHF0:USTF0",1770957539714,0.66925652,1952.1,1951.5,0.62458375]
["bitfinex-derivatives","ETHF0:USTF0",1770957540115,2.11059598,1952.1,1951.5,0.62458375]
["bitfinex-derivatives","ETHF0:USTF0",1770957540423,0.66925652,1951.9,1951.4,0.62458375]
["bitfinex-derivatives","ETHF0:USTF0",1770957542012,0.64233622,1952.3,1951.7,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957542211,0.64233622,1952.2,1951.7,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957544925,0.64233622,1951.9,1951.3,8.30458983]
["bitfinex-derivatives","ETHF0:USTF0",1770957545218,0.64233622,1951.8,1951.3,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957546327,0.64233622,1951.6,1951.2,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957551130,0.64233622,1951.6,1951.1,0.64567977]
["bitfinex-derivatives","ETHF0:USTF0",1770957551919,2.08367568,1951.4,1951.1,0.00491446]
["bitfinex-derivatives","ETHF0:USTF0",1770957552123,2.08367568,1951.4,1951.0,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957552124,0.64233622,1951.3,1951.0,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957552325,0.64233622,1951.3,1950.9,7.66382452]
["bitfinex-derivatives","ETHF0:USTF0",1770957552526,0.64233622,1951.1,1950.8,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957552932,0.64233622,1951.2,1950.8,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957553132,0.64233622,1951.2,1950.8,0.64615114]
["bitfinex-derivatives","ETHF0:USTF0",1770957553527,0.6486779,1951.4,1950.8,0.64615114]
["bitfinex-derivatives","ETHF0:USTF0",1770957553728,0.6486779,1951.4,1951.0,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957553926,0.6486779,1951.4,1951.1,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957554128,0.00634168,1951.4,1951.1,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957555130,0.64233622,1951.6,1951.1,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957555328,0.64233622,1951.6,1951.2,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957557134,0.64766245,1951.6,1951.2,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957559037,0.00532623,1951.6,1951.2,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957559431,2.08367568,1951.5,1950.9,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957559635,0.64233622,1951.5,1950.9,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957561541,0.64233622,1951.5,1951.0,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957563041,2.08367568,1951.2,1950.8,0.00538583]
["bitfinex-derivatives","ETHF0:USTF0",1770957563246,0.64233622,1951.1,1950.8,0.00538583]
["bitfinex-derivatives","ETHF0:USTF0",1770957564042,0.64233622,1951.1,1950.7,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957564244,0.64233622,1951.0,1950.5,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957565146,0.64233622,1951.0,1950.5,0.64559805]
["bitfinex-derivatives","ETHF0:USTF0",1770957565848,0.64233622,1950.5,1950.1,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957566148,0.64233622,1950.6,1950.1,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957566745,0.64233622,1950.6,1950.1,0.64449998]
["bitfinex-derivatives","ETHF0:USTF0",1770957568148,0.64233622,1950.8,1950.2,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957568450,0.64233622,1950.8,1950.4,0.64076531]
["bitfinex-derivatives","ETHF0:USTF0",1770957568952,0.64233622,1950.5,1950.1,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1770957569253,0.64233622,1950.6,1950.1,0.64449998]
["bitfinex-derivatives","ETHF0:USTF0",1770957570446,0.64233622,1950.6,1950.1,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1770957571150,0.62130309,1950.5,1950.1,0.00373467]
["bitfinex-derivatives","ETHF0:USTF0",1770957571352,0.62130309,1950.4,1950.0,0.64178215]
["bitfinex-derivatives","ETHF0:USTF0",1770957572250,0.62130309,1950.4,1950.0,0.00554306]
["bitfinex-derivatives","ETHF0:USTF0",1770957572448,0.62130309,1950.3,1949.8,0.64178215]
["bitfinex-derivatives","ETHF0:USTF0",1770957573554,0.62130309,1950.3,1949.8,0.6455747]
["bitfinex-derivatives","ETHF0:USTF0",1770957576946,0.62130309,1950.3,1949.8,0.00379255]
["bitfinex-derivatives","ETHF0:USTF0",1770957577348,0.62130309,1950.3,1949.8,0.63303007]
["bitfinex-derivatives","ETHF0:USTF0",1770957577557,0.62065739,1950.2,1949.8,0.00379255]
["bitfinex-derivatives","ETHF0:USTF0",1770957577754,2.06704201,1950.2,1949.8,0.00379255]
["bitfinex-derivatives","ETHF0:USTF0",1770957577958,2.06704201,1950.2,1949.7,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957577959,0.62065739,1950.1,1949.7,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957578156,0.62065739,1950.1,1949.5,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957578354,0.62065739,1950.0,1949.5,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957578962,0.62570255,1950.2,1949.8,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957579459,0.62065739,1950.4,1950.1,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957579760,0.62065739,1950.4,1950.0,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957579962,0.62065739,1950.3,1949.8,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957580261,0.62065739,1950.2,1949.6,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957580461,0.62065739,1950.1,1949.6,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957580863,0.62640275,1950.2,1949.7,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957581158,0.00574536,1950.2,1949.7,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957582459,0.62065739,1950.7,1950.1,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957582657,0.62065739,1950.6,1949.9,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957583363,0.62545406,1950.6,1949.9,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957584360,0.00479667,1950.6,1949.9,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957584557,0.00479667,1950.6,1950.1,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957584961,0.62545406,1950.6,1950.1,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957585867,0.62545406,1950.6,1949.9,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957586768,0.00479667,1950.6,1950.0,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957589268,0.00479667,1950.6,1950.2,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957591360,0.62065739,1950.8,1950.2,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957592369,0.62696734,1950.8,1950.2,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957594072,0.62065739,1951.1,1950.6,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957595073,0.62620936,1951.1,1950.6,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957597968,0.62620936,1951.1,1950.4,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957598174,0.00555197,1951.1,1950.5,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957599875,0.00555197,1951.1,1950.6,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957600968,0.62065739,1951.2,1950.6,0.62923752]
["bitfinex-derivatives","ETHF0:USTF0",1770957601971,0.00454066,1951.2,1950.6,2.07323886]
["bitfinex-derivatives","ETHF0:USTF0",1770957602167,0.60360835,1951.2,1950.7,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957602374,0.00454066,1951.2,1950.7,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957602575,0.59906769,1951.5,1950.7,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957603675,0.60337756,1951.5,1950.7,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957606178,0.59906769,1951.4,1950.7,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957606981,0.59906769,1951.4,1950.5,41.41393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957607177,0.59906769,1951.2,1950.5,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957607876,0.59906769,1951.0,1950.2,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957608682,0.59906769,1950.8,1950.0,14.31693175]
["bitfinex-derivatives","ETHF0:USTF0",1770957608879,0.59906769,1950.8,1949.7,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957609272,0.59906769,1950.8,1949.8,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957609583,0.59906769,1950.8,1950.0,1.44400134]
["bitfinex-derivatives","ETHF0:USTF0",1770957609782,0.59906769,1950.8,1950.1,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957610976,0.59906769,1951.3,1950.3,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957611183,0.59906769,1951.1,1950.3,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957618188,0.59906769,1951.1,1950.5,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957618982,0.59906769,1951.1,1950.3,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957620591,0.59906769,1951.1,1950.5,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957621588,0.59906769,1951.2,1950.5,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957622993,0.59906769,1951.2,1950.3,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957626388,0.59906769,1951.0,1950.3,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957627492,0.59906769,1951.0,1950.2,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957627699,0.59906769,1950.8,1950.2,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957628706,0.59906769,1950.8,1950.1,8.27775627]
["bitfinex-derivatives","ETHF0:USTF0",1770957629006,0.59906769,1950.8,1950.1,0.61393175]
["bitfinex-derivatives","ETHF0:USTF0",1770957632907,0.59159895,1950.7,1950.0,0.62737878]
["bitfinex-derivatives","ETHF0:USTF0",1770957634909,0.59159895,1950.7,1949.9,0.60781513]
["bitfinex-derivatives","ETHF0:USTF0",1770957635110,0.61743469,1950.5,1949.9,0.60781513]
["bitfinex-derivatives","ETHF0:USTF0",1770957640015,0.61743469,1950.4,1949.7,0.60781513]
["bitfinex-derivatives","ETHF0:USTF0",1770957642912,0.61743469,1950.3,1949.7,0.60781513]
["bitfinex-derivatives","ETHF0:USTF0",1770957644613,0.61743469,1950.5,1949.9,0.60781513]
["bitfinex-derivatives","ETHF0:USTF0",1770957645915,0.61743469,1950.4,1949.9,0.60781513]
["bitfinex-derivatives","ETHF0:USTF0",1770957646116,0.61743469,1950.2,1949.7,0.60781513]
["bitfinex-derivatives","ETHF0:USTF0",1770957649022,0.61743469,1950.4,1949.8,0.60781513]
["bitfinex-derivatives","ETHF0:USTF0",1770957650227,0.61743469,1950.2,1949.7,0.60781513]
["bitfinex-derivatives","ETHF0:USTF0",1770957651422,0.61743469,1950.1,1949.6,0.60781513]
["bitfinex-derivatives","ETHF0:USTF0",1770957651625,0.62216383,1950.1,1949.6,0.60781513]
["bitfinex-derivatives","ETHF0:USTF0",1770957652427,0.61743469,1949.9,1949.5,0.00607641]
["bitfinex-derivatives","ETHF0:USTF0",1770957652625,0.61743469,1949.9,1949.5,0.61389154]
["bitfinex-derivatives","ETHF0:USTF0",1770957660233,0.61743469,1949.9,1949.5,0.00607641]
["bitfinex-derivatives","ETHF0:USTF0",1770957661534,0.61743469,1949.9,1949.5,0.57581099]
["bitfinex-derivatives","ETHF0:USTF0",1770957665836,0.61743469,1949.9,1949.5,0.00607641]
["bitfinex-derivatives","ETHF0:USTF0",1770957666046,0.57366196,1949.7,1949.3,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957666445,0.57366196,1949.7,1949.4,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957667045,0.57366196,1949.7,1949.4,0.57621483]
["bitfinex-derivatives","ETHF0:USTF0",1770957669459,0.57366196,1950.0,1949.5,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957669758,2.01760559,1950.0,1949.4,0.00648025]
["bitfinex-derivatives","ETHF0:USTF0",1770957669953,2.01760559,1950.0,1949.1,7.66382452]
["bitfinex-derivatives","ETHF0:USTF0",1770957669954,0.57366196,1949.7,1949.2,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957670953,0.57366196,1949.7,1949.2,0.57367716]
["bitfinex-derivatives","ETHF0:USTF0",1770957671157,1.44394363,1950.0,1949.3,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957671351,0.57366196,1949.9,1949.4,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957671547,0.57366196,1949.9,1949.5,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957673957,0.00472914,1950.1,1949.6,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957673958,0.57366196,1950.0,1949.6,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957674957,0.57366196,1950.0,1949.2,0.57367716]
["bitfinex-derivatives","ETHF0:USTF0",1770957675162,0.57366196,1949.5,1949.2,0.57367716]
["bitfinex-derivatives","ETHF0:USTF0",1770957675663,0.57366196,1949.6,1949.2,0.57367716]
["bitfinex-derivatives","ETHF0:USTF0",1770957677462,0.57366196,1949.7,1949.3,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957678558,0.57366196,1949.8,1949.4,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957678866,0.57366196,1950.0,1949.5,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957680557,0.57366196,1950.0,1949.4,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957680759,0.57366196,1949.9,1949.2,2.01762079]
["bitfinex-derivatives","ETHF0:USTF0",1770957681060,0.57366196,1949.8,1949.3,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957682061,0.00472914,1950.1,1949.4,1.44394363]
["bitfinex-derivatives","ETHF0:USTF0",1770957682367,0.5783911,1950.1,1949.7,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957682566,0.5783911,1950.1,1949.5,1.44394363]
["bitfinex-derivatives","ETHF0:USTF0",1770957682859,0.57366196,1950.0,1949.6,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957683064,0.57366196,1950.0,1949.5,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957684264,0.5783911,1950.1,1949.7,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957685059,0.57366196,1950.3,1949.9,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957685258,0.57366196,1950.3,1950.0,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957685655,0.57366196,1950.3,1950.0,0.06973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957686065,0.58005309,1950.3,1950.0,0.06973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957686266,0.58005309,1950.3,1949.9,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957687968,4.99347993,1950.7,1950.0,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957688169,4.62105285,1950.6,1950.2,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957688466,0.57366196,1950.6,1950.2,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957689071,0.57366196,1950.6,1950.1,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957689072,0.57819788,1950.6,1950.1,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957689964,0.57366196,1950.5,1950.1,0.56973458]
["bitfinex-derivatives","ETHF0:USTF0",1770957690467,0.61163894,1950.3,1949.8,0.596595]
["bitfinex-derivatives","ETHF0:USTF0",1770957691065,0.61163894,1950.3,1949.9,0.596595]
["bitfinex-derivatives","ETHF0:USTF0",1770957699271,0.00453592,1950.6,1950.1,2.00724604]
["bitfinex-derivatives","ETHF0:USTF0",1770957699473,0.61413594,1950.6,1950.3,0.56330241]
["bitfinex-derivatives","ETHF0:USTF0",1770957699870,0.61413594,1950.6,1950.3,0.06760241]
["bitfinex-derivatives","ETHF0:USTF0",1770957701676,0.61413594,1950.6,1950.1,1.44394363]
["bitfinex-derivatives","ETHF0:USTF0",1770957701879,0.60960002,1950.5,1949.9,0.56330241]
["bitfinex-derivatives","ETHF0:USTF0",1770957702078,0.60960002,1950.4,1949.9,0.56330241]
["bitfinex-derivatives","ETHF0:USTF0",1770957719690,0.60960002,1950.5,1949.9,0.56330241]
["bitfinex-derivatives","ETHF0:USTF0",1770957719894,0.61413594,1950.6,1950.0,0.56330241]
["bitfinex-derivatives","ETHF0:USTF0",1770957720398,0.00453592,1950.6,1950.0,2.00699208]
["bitfinex-derivatives","ETHF0:USTF0",1770957720696,1.3561564,1950.7,1950.3,0.59855414]
["bitfinex-derivatives","ETHF0:USTF0",1770957720896,0.60155749,1950.8,1950.3,0.59855414]
["bitfinex-derivatives","ETHF0:USTF0",1770957721694,0.6081424,1950.8,1950.3,0.59855414]
["bitfinex-derivatives","ETHF0:USTF0",1770957722798,0.00658491,1950.8,1950.3,0.59855414]
["bitfinex-derivatives","ETHF0:USTF0",1770957726400,0.6081424,1950.8,1950.1,0.59855414]
["bitfinex-derivatives","ETHF0:USTF0",1770957729597,0.00658491,1950.8,1950.1,0.59855414]
["bitfinex-derivatives","ETHF0:USTF0",1770957730004,0.6081424,1950.8,1950.1,0.59855414]
["bitfinex-derivatives","ETHF0:USTF0",1770957742122,0.6081424,1950.8,1950.1,8.26237866]
["bitfinex-derivatives","ETHF0:USTF0",1770957742322,0.6081424,1950.8,1950.2,0.59855414]
["bitfinex-derivatives","ETHF0:USTF0",1770957745626,0.00658491,1950.8,1950.2,0.59855414]
["bitfinex-derivatives","ETHF0:USTF0",1770957746421,0.6081424,1950.8,1950.2,0.59855414]
["bitfinex-derivatives","ETHF0:USTF0",1770957747931,0.00658491,1950.8,1950.4,0.59855414]
["bitfinex-derivatives","ETHF0:USTF0",1770957748131,0.60155749,1951.2,1950.4,0.59855414]
["bitfinex-derivatives","ETHF0:USTF0",1770957748430,0.60155749,1951.3,1950.6,0.59855414]
["bitfinex-derivatives","ETHF0:USTF0",1770957748824,0.60155749,1951.3,1950.7,0.59855414]
["bitfinex-derivatives","ETHF0:USTF0",1770957749026,0.60633159,1951.3,1950.7,0.6036709]
["bitfinex-derivatives","ETHF0:USTF0",1770957752232,0.60633159,1951.3,1950.7,0.00511676]
["bitfinex-derivatives","ETHF0:USTF0",1770957753832,0.56836556,1951.1,1950.7,0.00511676]
["bitfinex-derivatives","ETHF0:USTF0",1770957754033,0.56836556,1951.1,1950.4,0.59506505]
["bitfinex-derivatives","ETHF0:USTF0",1770957755034,0.56836556,1951.1,1950.4,0.60035943]
["bitfinex-derivatives","ETHF0:USTF0",1770957761536,0.56836556,1951.1,1950.4,0.00529438]
["bitfinex-derivatives","ETHF0:USTF0",1770957762438,0.56836556,1950.9,1950.4,0.00529438]
["bitfinex-derivatives","ETHF0:USTF0",1770957762739,0.56836556,1950.7,1950.4,0.00529438]
["bitfinex-derivatives","ETHF0:USTF0",1770957766843,0.56836556,1950.7,1950.4,0.56930849]
["bitfinex-derivatives","ETHF0:USTF0",1770957768948,0.56836556,1950.9,1950.5,0.56401411]
["bitfinex-derivatives","ETHF0:USTF0",1770957769945,0.56836556,1950.9,1950.4,0.56930849]
["bitfinex-derivatives","ETHF0:USTF0",1770957777556,0.56836556,1950.9,1950.4,0.00529438]
["bitfinex-derivatives","ETHF0:USTF0",1770957777756,0.56836556,1950.8,1950.4,0.00529438]
["bitfinex-derivatives","ETHF0:USTF0",1770957779056,0.56836556,1950.8,1950.4,0.56930849]
["bitfinex-derivatives","ETHF0:USTF0",1770957779451,0.56836556,1950.8,1950.4,0.00529438]
["bitfinex-derivatives","ETHF0:USTF0",1770957781059,0.56836556,1950.8,1950.4,0.58081236]
["bitfinex-derivatives","ETHF0:USTF0",1770957784059,0.54725702,1950.9,1950.4,0.58081236]
["bitfinex-derivatives","ETHF0:USTF0",1770957788860,0.54725702,1950.9,1950.4,0.00529438]
["bitfinex-derivatives","ETHF0:USTF0",1770957789062,0.54725702,1951.1,1950.6,0.57551798]
["bitfinex-derivatives","ETHF0:USTF0",1770957790758,1.99050596,1951.1,1950.6,0.57551798]
["bitfinex-derivatives","ETHF0:USTF0",1770957790964,0.54725702,1951.0,1950.6,0.57551798]
["bitfinex-derivatives","ETHF0:USTF0",1770957791667,0.54725702,1951.0,1950.5,0.57551798]
["bitfinex-derivatives","ETHF0:USTF0",1770957792558,0.54725702,1951.0,1950.4,0.00529438]
["bitfinex-derivatives","ETHF0:USTF0",1770957794266,0.54725702,1951.0,1950.4,0.58081236]
["bitfinex-derivatives","ETHF0:USTF0",1770957802479,0.54725702,1950.8,1950.4,0.00529438]
["bitfinex-derivatives","ETHF0:USTF0",1770957802679,0.54725702,1950.7,1950.4,0.00529438]
["bitfinex-derivatives","ETHF0:USTF0",1770957802867,0.54725702,1950.5,1950.0,8.2393425]
["bitfinex-derivatives","ETHF0:USTF0",1770957803073,0.54725702,1950.3,1949.9,0.57551798]
["bitfinex-derivatives","ETHF0:USTF0",1770957803272,0.54725702,1950.3,1949.7,9.10707346]
["bitfinex-derivatives","ETHF0:USTF0",1770957803475,0.54725702,1950.3,1949.8,0.57551798]
["bitfinex-derivatives","ETHF0:USTF0",1770957803767,0.54725702,1950.3,1949.8,0.58216313]
["bitfinex-derivatives","ETHF0:USTF0",1770957804766,0.54725702,1950.3,1949.8,0.00664515]
["bitfinex-derivatives","ETHF0:USTF0",1770957805276,0.54725702,1950.3,1949.8,0.58216313]
["bitfinex-derivatives","ETHF0:USTF0",1770957808178,0.54725702,1950.3,1949.9,0.57551798]
["bitfinex-derivatives","ETHF0:USTF0",1770957808380,0.54725702,1950.5,1950.0,0.57551798]
["bitfinex-derivatives","ETHF0:USTF0",1770957813381,0.54725702,1950.5,1949.8,0.56577009]
["bitfinex-derivatives","ETHF0:USTF0",1770957813382,0.55042552,1950.4,1949.8,0.56577009]
["bitfinex-derivatives","ETHF0:USTF0",1770957813582,0.55042552,1950.2,1949.8,0.00664515]
["bitfinex-derivatives","ETHF0:USTF0",1770957813781,0.55042552,1950.2,1949.7,0.55912494]
["bitfinex-derivatives","ETHF0:USTF0",1770957814886,0.55042552,1950.2,1949.7,0.5640743]
["bitfinex-derivatives","ETHF0:USTF0",1770957817688,0.59188168,1950.5,1950.1,2.0106988]
["bitfinex-derivatives","ETHF0:USTF0",1770957817882,0.59188168,1950.5,1950.1,0.56744986]
["bitfinex-derivatives","ETHF0:USTF0",1770957821584,0.59188168,1950.5,1949.9,0.56744986]
["bitfinex-derivatives","ETHF0:USTF0",1770957822187,0.59188168,1950.5,1950.0,2.0106988]
["bitfinex-derivatives","ETHF0:USTF0",1770957822690,0.59188168,1950.5,1950.0,1.44324894]
["bitfinex-derivatives","ETHF0:USTF0",1770957823690,0.59188168,1950.2,1949.7,0.00494936]
["bitfinex-derivatives","ETHF0:USTF0",1770957823986,0.59188168,1950.2,1949.7,0.57239922]
["bitfinex-derivatives","ETHF0:USTF0",1770957825589,0.59188168,1950.6,1949.7,0.57239922]
["bitfinex-derivatives","ETHF0:USTF0",1770957826092,0.59188168,1950.6,1949.9,0.56744986]
["bitfinex-derivatives","ETHF0:USTF0",1770957830199,0.59188168,1950.6,1950.0,0.56744986]
["bitfinex-derivatives","ETHF0:USTF0",1770957831097,3.65554325,1950.8,1950.1,1.4440264]
["bitfinex-derivatives","ETHF0:USTF0",1770957831404,0.59188168,1950.8,1950.2,0.56744986]
["bitfinex-derivatives","ETHF0:USTF0",1770957832102,0.59188168,1950.9,1950.3,0.56744986]
["bitfinex-derivatives","ETHF0:USTF0",1770957835702,0.59188168,1950.9,1949.9,7.66382452]
["bitfinex-derivatives","ETHF0:USTF0",1770957835897,2.03590808,1950.4,1949.7,0.00494936]
["bitfinex-derivatives","ETHF0:USTF0",1770957836102,0.59188168,1950.2,1949.7,0.00494936]
["bitfinex-derivatives","ETHF0:USTF0",1770957836406,0.59188168,1950.1,1949.2,0.56744986]
["bitfinex-derivatives","ETHF0:USTF0",1770957836705,1.4440264,1950.2,1949.2,0.56744986]
["bitfinex-derivatives","ETHF0:USTF0",1770957836706,0.59188168,1949.9,1949.2,0.56744986]
["bitfinex-derivatives","ETHF0:USTF0",1770957837302,0.59661152,1949.9,1949.2,0.57390472]
["bitfinex-derivatives","ETHF0:USTF0",1770957838809,0.59661152,1949.9,1949.3,0.56744986]
["bitfinex-derivatives","ETHF0:USTF0",1770957840304,0.00472984,1949.9,1949.5,0.56744986]
["bitfinex-derivatives","ETHF0:USTF0",1770957840609,0.55124071,1949.9,1949.3,0.54518494]
["bitfinex-derivatives","ETHF0:USTF0",1770957841604,0.00472984,1949.9,1949.3,0.54518494]
["bitfinex-derivatives","ETHF0:USTF0",1770957842005,0.55124071,1949.9,1949.3,0.54518494]
["bitfinex-derivatives","ETHF0:USTF0",1770957843408,0.00472984,1949.9,1949.3,0.54518494]
["bitfinex-derivatives","ETHF0:USTF0",1770957844310,0.55124071,1949.9,1949.3,0.54518494]
["bitfinex-derivatives","ETHF0:USTF0",1770957847414,0.00472984,1949.9,1949.3,0.54518494]
["bitfinex-derivatives","ETHF0:USTF0",1770957849013,0.55124071,1949.9,1949.3,0.54518494]
["bitfinex-derivatives","ETHF0:USTF0",1770957849509,0.55124071,1949.9,1949.2,0.00645486]
["bitfinex-derivatives","ETHF0:USTF0",1770957849706,0.55124071,1949.9,1949.2,0.5516398]
["bitfinex-derivatives","ETHF0:USTF0",1770957850011,0.55124071,1949.9,1949.2,0.00645486]
["bitfinex-derivatives","ETHF0:USTF0",1770957854018,0.55124071,1949.9,1948.7,0.54518494]
["bitfinex-derivatives","ETHF0:USTF0",1770957855120,0.55124071,1949.9,1948.7,0.5516043]
["bitfinex-derivatives","ETHF0:USTF0",1770957857027,0.55124071,1949.9,1948.7,0.00641936]
["bitfinex-derivatives","ETHF0:USTF0",1770957857323,0.55124071,1949.9,1947.6,0.59808708]
["bitfinex-derivatives","ETHF0:USTF0",1770957857324,0.25682,1948.6,1947.6,0.59808708]
["bitfinex-derivatives","ETHF0:USTF0",1770957857519,4.94496114,1948.5,1947.5,0.24609452]
["bitfinex-derivatives","ETHF0:USTF0",1770957857718,4.94493622,1948.4,1947.5,0.8441816]
["bitfinex-derivatives","ETHF0:USTF0",1770957858019,0.25682,1948.6,1947.5,0.8441816]
["bitfinex-derivatives","ETHF0:USTF0",1770957858220,0.25682,1948.6,1947.5,0.84935415]
["bitfinex-derivatives","ETHF0:USTF0",1770957858221,0.00510299,1948.4,1947.5,0.84935415]
["bitfinex-derivatives","ETHF0:USTF0",1770957858420,0.76896663,1948.3,1947.5,0.84935415]
["bitfinex-derivatives","ETHF0:USTF0",1770957858718,0.76762354,1948.2,1947.5,0.25126707]
["bitfinex-derivatives","ETHF0:USTF0",1770957858920,0.00510299,1948.4,1947.5,0.25126707]
["bitfinex-derivatives","ETHF0:USTF0",1770957859222,0.07488848,1948.2,1947.4,0.60203492]
["bitfinex-derivatives","ETHF0:USTF0",1770957860015,0.07488848,1948.2,1947.4,0.60766207]
["bitfinex-derivatives","ETHF0:USTF0",1770957860217,0.07488848,1948.2,1947.4,0.00562715]
["bitfinex-derivatives","ETHF0:USTF0",1770957860528,0.05548128,1948.0,1947.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770957861725,0.05548128,1948.0,1947.0,0.61085507]
["bitfinex-derivatives","ETHF0:USTF0",1770957862727,0.05548128,1948.0,1947.0,0.61581372]
["bitfinex-derivatives","ETHF0:USTF0",1770957863019,0.05548128,1948.0,1947.0,0.61629096]
["bitfinex-derivatives","ETHF0:USTF0",1770957863526,0.05548128,1948.0,1947.1,0.61133231]
["bitfinex-derivatives","ETHF0:USTF0",1770957872235,0.05548128,1948.0,1947.0,0.6252328]
["bitfinex-derivatives","ETHF0:USTF0",1770957872428,0.05548128,1948.0,1947.5,9.00188954]
["bitfinex-derivatives","ETHF0:USTF0",1770957872629,0.05548128,1948.0,1947.0,0.00495865]
["bitfinex-derivatives","ETHF0:USTF0",1770957872935,0.05548128,1948.0,1947.0,0.6252328]
["bitfinex-derivatives","ETHF0:USTF0",1770957874335,0.23257726,1947.8,1947.0,0.6252328]
["bitfinex-derivatives","ETHF0:USTF0",1770957875236,0.22108158,1947.9,1947.0,0.6252328]
["bitfinex-derivatives","ETHF0:USTF0",1770957879335,0.18051507,1947.7,1947.0,0.6252328]
["bitfinex-derivatives","ETHF0:USTF0",1770957880038,0.18239871,1948.0,1947.0,0.6252328]
["bitfinex-derivatives","ETHF0:USTF0",1770957880340,0.25688,1948.1,1947.0,0.6252328]
["bitfinex-derivatives","ETHF0:USTF0",1770957880341,0.91686723,1947.9,1947.0,0.6252328]
["bitfinex-derivatives","ETHF0:USTF0",1770957880534,0.73446852,1947.8,1947.0,0.6252328]
["bitfinex-derivatives","ETHF0:USTF0",1770957880936,0.18239871,1947.9,1947.0,0.6252328]
["bitfinex-derivatives","ETHF0:USTF0",1770957881241,0.73526607,1947.8,1947.0,0.6252328]
["bitfinex-derivatives","ETHF0:USTF0",1770957881434,0.18239871,1947.9,1947.0,0.6252328]
["bitfinex-derivatives","ETHF0:USTF0",1770957883336,0.14606795,1948.1,1947.0,0.6252328]
["bitfinex-derivatives","ETHF0:USTF0",1770957883838,0.75932912,1948.3,1947.2,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957884038,0.76443211,1948.4,1947.2,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957885139,0.75932912,1948.2,1947.2,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957886941,0.75932912,1948.2,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957887242,4.98914832,1948.1,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957887444,0.75932912,1948.2,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957887642,4.98851728,1948.1,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957887843,0.75932912,1948.2,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957888042,4.98858263,1948.1,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957888242,0.75932912,1948.2,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957888443,4.98816052,1948.1,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957888743,0.75932912,1948.2,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957888949,4.97034982,1948.1,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957889138,0.75932912,1948.2,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957889342,4.96956542,1948.1,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957889543,0.75932912,1948.2,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957889740,0.75932912,1948.0,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957890046,0.75932912,1948.1,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957892745,3.06066692,1948.4,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957892946,4.96714201,1948.3,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957893142,0.76443211,1948.4,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957893343,5.7255252,1948.3,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957893651,0.75932912,1948.3,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957895049,0.75932912,1948.1,1947.4,0.73549899]
["bitfinex-derivatives","ETHF0:USTF0",1770957900955,0.68352048,1947.9,1947.1,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957901155,5.33448868,1948.1,1947.1,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957901156,0.68352048,1947.7,1947.1,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957901952,3.73908441,1948.1,1947.1,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957902253,6.26267323,1948.0,1947.1,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957902554,0.68352048,1948.0,1947.1,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957902954,0.68352048,1948.1,1947.1,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957906861,0.68352048,1948.1,1947.5,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957907460,0.68352048,1948.0,1947.5,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957908156,2.13063066,1948.0,1947.5,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957908658,0.68352048,1947.9,1947.5,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957909065,0.68352048,1948.2,1947.5,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957909360,3.05556393,1948.3,1947.5,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957909361,0.68352048,1948.0,1947.5,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957909562,0.68352048,1948.1,1947.5,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957910761,0.68352048,1948.2,1947.5,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957910961,5.63781698,1948.1,1947.5,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957911163,0.68352048,1948.1,1947.5,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957913965,0.68352048,1948.2,1947.5,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957914172,0.68862347,1948.4,1947.5,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957914371,5.63026819,1948.3,1947.5,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957914566,0.68352048,1948.3,1947.5,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957915867,0.68862347,1948.4,1947.5,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957917374,0.00510299,1948.4,1947.7,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957918173,0.00510299,1948.4,1947.9,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957919775,0.68352048,1948.6,1947.9,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957920777,0.68952582,1948.6,1947.9,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957923974,0.68352048,1948.3,1947.6,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957928373,0.68352048,1948.3,1947.5,0.7147636]
["bitfinex-derivatives","ETHF0:USTF0",1770957932383,0.66143932,1947.9,1947.3,0.64374541]
["bitfinex-derivatives","ETHF0:USTF0",1770957932680,0.66143932,1947.9,1947.1,0.64374541]
["bitfinex-derivatives","ETHF0:USTF0",1770957933579,0.66033883,1947.7,1947.1,0.64374541]
["bitfinex-derivatives","ETHF0:USTF0",1770957935276,0.66033883,1948.0,1947.1,0.64374541]
["bitfinex-derivatives","ETHF0:USTF0",1770957939980,0.66033883,1948.0,1947.3,0.62007389]
["bitfinex-derivatives","ETHF0:USTF0",1770957941885,0.66033883,1947.9,1947.0,0.62503254]
["bitfinex-derivatives","ETHF0:USTF0",1770957944884,0.66033883,1947.9,1947.2,0.62007389]
["bitfinex-derivatives","ETHF0:USTF0",1770957945681,0.66033883,1948.3,1947.2,0.62007389]
["bitfinex-derivatives","ETHF0:USTF0",1770957945883,0.66033883,1948.1,1947.2,0.62007389]
["bitfinex-derivatives","ETHF0:USTF0",1770957950990,0.66033883,1948.1,1947.3,0.62007389]
["bitfinex-derivatives","ETHF0:USTF0",1770957953897,0.62631382,1948.4,1947.8,0.60618966]
["bitfinex-derivatives","ETHF0:USTF0",1770957954093,0.62631382,1948.5,1947.8,0.60618966]
["bitfinex-derivatives","ETHF0:USTF0",1770957954397,0.63231916,1948.6,1947.9,0.60618966]
["bitfinex-derivatives","ETHF0:USTF0",1770957954698,0.63231916,1948.6,1948.1,0.60618966]
["bitfinex-derivatives","ETHF0:USTF0",1770957954699,0.00600534,1948.6,1948.1,0.60618966]
["bitfinex-derivatives","ETHF0:USTF0",1770957954890,0.62631382,1948.9,1948.1,0.60618966]
["bitfinex-derivatives","ETHF0:USTF0",1770957956095,0.63262416,1948.9,1948.1,0.60618966]
["bitfinex-derivatives","ETHF0:USTF0",1770957960592,0.59157439,1948.7,1948.1,0.60618966]
["bitfinex-derivatives","ETHF0:USTF0",1770957961200,0.59157439,1948.7,1947.9,0.57399024]
["bitfinex-derivatives","ETHF0:USTF0",1770957963500,0.00631034,1948.9,1947.9,0.57399024]
["bitfinex-derivatives","ETHF0:USTF0",1770957963704,0.59788473,1948.9,1947.9,0.57399024]
["bitfinex-derivatives","ETHF0:USTF0",1770957964404,0.59157439,1948.8,1947.9,0.57399024]
["bitfinex-derivatives","ETHF0:USTF0",1770957969607,0.59157439,1948.6,1947.4,0.57399024]
["bitfinex-derivatives","ETHF0:USTF0",1770957970705,0.59157439,1948.6,1947.6,0.57399024]
["bitfinex-derivatives","ETHF0:USTF0",1770957974405,0.59157439,1948.4,1947.6,0.57399024]
["bitfinex-derivatives","ETHF0:USTF0",1770957986120,0.59157439,1948.3,1947.6,0.57399024]
["bitfinex-derivatives","ETHF0:USTF0",1770957987021,0.59157439,1948.1,1947.6,0.57399024]
["bitfinex-derivatives","ETHF0:USTF0",1770957991830,0.57357839,1948.2,1947.6,0.57399024]
["bitfinex-derivatives","ETHF0:USTF0",1770957992027,0.57357839,1948.3,1947.6,0.57399024]
["bitfinex-derivatives","ETHF0:USTF0",1770957996038,0.57357839,1948.3,1947.7,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770957996234,3.04564347,1948.6,1947.7,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770957996533,0.55724193,1948.5,1947.7,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770957997639,0.55724193,1948.6,1947.9,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770957997843,3.6028854,1948.8,1948.1,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770957998034,0.55724193,1948.8,1948.1,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770957998843,0.56355227,1948.9,1948.1,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770958001844,0.55724193,1948.7,1947.7,7.93266889]
["bitfinex-derivatives","ETHF0:USTF0",1770958002045,0.55724193,1948.7,1947.8,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770958002445,0.55724193,1948.5,1947.6,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770958002645,0.55724193,1948.3,1947.6,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770958006050,0.55724193,1948.4,1947.6,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770958010950,0.55724193,1948.7,1947.7,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770958011150,3.04564347,1948.8,1947.7,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770958011151,0.55724193,1948.5,1947.7,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770958017058,0.56355227,1948.9,1948.1,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770958018147,0.00631034,1948.9,1948.1,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770958018856,0.56355227,1948.9,1948.3,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770958019260,0.00631034,1948.9,1948.3,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770958020356,0.56355227,1948.9,1947.9,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770958020857,0.59571751,1948.6,1947.9,0.56071922]
["bitfinex-derivatives","ETHF0:USTF0",1770958024562,0.59571751,1948.4,1947.6,0.56538861]
["bitfinex-derivatives","ETHF0:USTF0",1770958033162,0.59571751,1948.2,1947.5,0.56538861]
["bitfinex-derivatives","ETHF0:USTF0",1770958038369,0.59571751,1948.2,1947.3,0.56538861]
["bitfinex-derivatives","ETHF0:USTF0",1770958042271,0.59571751,1948.2,1947.4,0.56538861]
["bitfinex-derivatives","ETHF0:USTF0",1770958046775,0.59571751,1948.5,1947.5,0.56538861]
["bitfinex-derivatives","ETHF0:USTF0",1770958047076,2.0422899,1948.5,1947.9,0.56538861]
["bitfinex-derivatives","ETHF0:USTF0",1770958047373,0.59571751,1948.4,1947.9,0.56538861]
["bitfinex-derivatives","ETHF0:USTF0",1770958047873,0.59571751,1948.3,1947.8,0.56538861]
["bitfinex-derivatives","ETHF0:USTF0",1770958048064,0.59571751,1948.2,1947.5,2.011961]
["bitfinex-derivatives","ETHF0:USTF0",1770958048268,0.59571751,1948.2,1947.6,0.56538861]
["bitfinex-derivatives","ETHF0:USTF0",1770958050362,0.59571751,1948.2,1947.7,0.56817631]
["bitfinex-derivatives","ETHF0:USTF0",1770958050572,0.57561295,1948.3,1947.9,0.56817631]
["bitfinex-derivatives","ETHF0:USTF0",1770958050971,0.57561295,1948.3,1947.7,0.56817631]
["bitfinex-derivatives","ETHF0:USTF0",1770958053871,0.57561295,1948.3,1947.9,0.57412821]
["bitfinex-derivatives","ETHF0:USTF0",1770958054379,0.57561295,1948.3,1947.8,0.57412821]
["bitfinex-derivatives","ETHF0:USTF0",1770958056981,0.54727521,1948.2,1947.7,0.57412821]
["bitfinex-derivatives","ETHF0:USTF0",1770958059180,1.9938476,1948.4,1947.7,0.57412821]
["bitfinex-derivatives","ETHF0:USTF0",1770958059375,0.54727521,1948.3,1947.7,0.57412821]
["bitfinex-derivatives","ETHF0:USTF0",1770958063083,0.54727521,1947.9,1947.5,0.57412821]
["bitfinex-derivatives","ETHF0:USTF0",1770958065184,0.54727521,1947.9,1947.4,8.25003397]
["bitfinex-derivatives","ETHF0:USTF0",1770958065384,0.54727521,1947.9,1947.4,0.57412821]
["bitfinex-derivatives","ETHF0:USTF0",1770958066079,0.54727521,1947.7,1947.3,7.19794588]
["bitfinex-derivatives","ETHF0:USTF0",1770958066286,0.54727521,1947.3,1947.0,0.00495865]
["bitfinex-derivatives","ETHF0:USTF0",1770958066482,0.55332973,1947.3,1946.8,0.57412821]
["bitfinex-derivatives","ETHF0:USTF0",1770958067081,0.00605452,1947.3,1947.1,0.57412821]
["bitfinex-derivatives","ETHF0:USTF0",1770958067285,0.54727521,1947.7,1947.1,0.57412821]
["bitfinex-derivatives","ETHF0:USTF0",1770958067978,0.54727521,1947.7,1947.3,0.57412821]
["bitfinex-derivatives","ETHF0:USTF0",1770958068184,0.55353264,1947.7,1947.3,0.57915597]
["bitfinex-derivatives","ETHF0:USTF0",1770958068777,0.55353264,1947.7,1947.3,0.00502776]
["bitfinex-derivatives","ETHF0:USTF0",1770958069579,0.54727521,1947.6,1946.7,0.57412821]
["bitfinex-derivatives","ETHF0:USTF0",1770958069781,0.54727521,1947.3,1946.7,0.57412821]
["bitfinex-derivatives","ETHF0:USTF0",1770958070784,0.54727521,1947.3,1946.7,0.58053061]
["bitfinex-derivatives","ETHF0:USTF0",1770958076985,0.54727521,1947.6,1946.8,0.57412821]
["bitfinex-derivatives","ETHF0:USTF0",1770958080188,0.54727521,1947.5,1946.7,0.58053061]
["bitfinex-derivatives","ETHF0:USTF0",1770958080395,0.59145502,1947.3,1946.7,0.0064024]
["bitfinex-derivatives","ETHF0:USTF0",1770958080987,0.59145502,1947.3,1946.7,0.58778645]
["bitfinex-derivatives","ETHF0:USTF0",1770958082795,0.59145502,1947.6,1946.8,0.58138405]
["bitfinex-derivatives","ETHF0:USTF0",1770958083791,0.00625743,1947.7,1947.2,0.58138405]
["bitfinex-derivatives","ETHF0:USTF0",1770958084098,0.59145502,1947.9,1947.4,0.58138405]
["bitfinex-derivatives","ETHF0:USTF0",1770958084395,0.24108954,1948.0,1947.4,0.58138405]
["bitfinex-derivatives","ETHF0:USTF0",1770958084792,0.24108954,1948.4,1947.6,0.58138405]
["bitfinex-derivatives","ETHF0:USTF0",1770958085203,0.24715971,1948.4,1947.6,0.58138405]
["bitfinex-derivatives","ETHF0:USTF0",1770958088200,0.23889287,1948.3,1947.6,0.58138405]
["bitfinex-derivatives","ETHF0:USTF0",1770958095098,0.23889287,1948.3,1947.6,2.02912816]
["bitfinex-derivatives","ETHF0:USTF0",1770958095300,0.23889287,1948.3,1947.7,0.58138405]
["bitfinex-derivatives","ETHF0:USTF0",1770958097209,0.23095539,1948.8,1948.1,0.58138405]
["bitfinex-derivatives","ETHF0:USTF0",1770958098299,0.23657447,1948.8,1948.1,0.58681024]
["bitfinex-derivatives","ETHF0:USTF0",1770958105913,0.23657447,1948.8,1948.2,0.58138405]
["bitfinex-derivatives","ETHF0:USTF0",1770958116216,0.00561908,1948.8,1948.2,0.58138405]
["bitfinex-derivatives","ETHF0:USTF0",1770958116825,0.22265723,1948.8,1948.2,0.58138405]
["bitfinex-derivatives","ETHF0:USTF0",1770958124831,0.00561908,1948.8,1948.2,0.58138405]
["bitfinex-derivatives","ETHF0:USTF0",1770958125030,0.22183378,1948.8,1948.2,0.58138405]
["bitfinex-derivatives","ETHF0:USTF0",1770958128632,0.00561908,1948.8,1948.2,0.58138405]
["bitfinex-derivatives","ETHF0:USTF0",1770958130931,0.00561908,1948.8,1948.4,0.57549734]
["bitfinex-derivatives","ETHF0:USTF0",1770958131131,0.2193238,1948.8,1948.4,0.57549734]
["bitfinex-derivatives","ETHF0:USTF0",1770958131834,0.00561908,1948.8,1948.4,0.57549734]
["bitfinex-derivatives","ETHF0:USTF0",1770958132234,0.21932095,1948.8,1948.4,0.57549734]
["bitfinex-derivatives","ETHF0:USTF0",1770958133333,3.26552866,1949.2,1948.4,0.57549734]
["bitfinex-derivatives","ETHF0:USTF0",1770958133533,0.21517651,1949.2,1948.8,0.57549734]
["bitfinex-derivatives","ETHF0:USTF0",1770958133732,0.21517651,1949.1,1948.5,1.44587603]
["bitfinex-derivatives","ETHF0:USTF0",1770958133937,0.21517651,1948.9,1948.4,0.57549734]
["bitfinex-derivatives","ETHF0:USTF0",1770958134140,0.21517651,1948.8,1948.4,0.57549734]
["bitfinex-derivatives","ETHF0:USTF0",1770958134539,0.22073015,1948.8,1948.4,0.57549734]
["bitfinex-derivatives","ETHF0:USTF0",1770958140635,0.00555364,1948.8,1948.4,0.57549734]
["bitfinex-derivatives","ETHF0:USTF0",1770958141241,0.26442023,1949.0,1948.6,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958141440,0.27109069,1949.2,1948.6,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958142337,0.27650694,1949.2,1948.6,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958143037,0.00541625,1949.2,1948.6,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958143241,0.2770359,1949.2,1948.6,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958143942,0.2770359,1949.2,1948.7,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958144142,0.00541625,1949.2,1948.8,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958144538,0.27703338,1949.2,1948.8,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958144943,0.00541625,1949.2,1948.8,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958145544,1.71749316,1949.4,1948.8,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958145943,0.26955633,1949.2,1948.8,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958146443,0.27441661,1949.2,1948.8,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958148045,0.27425897,1949.2,1948.8,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958149839,0.00486028,1949.2,1948.8,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958150038,0.27635856,1949.2,1948.8,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958151546,1.71814435,1949.1,1948.7,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958151745,0.27226832,1949.0,1948.7,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958152444,0.27226739,1949.1,1948.7,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958153334,0.26964476,1948.9,1948.5,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958157450,1.44587603,1949.1,1948.5,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958157749,1.71556311,1949.1,1948.5,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958158143,0.26968708,1949.0,1948.5,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958161351,0.27292672,1948.9,1948.5,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958161552,0.27292672,1948.7,1948.4,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958161853,0.55984034,1948.5,1948.2,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958162548,0.55984034,1948.4,1948.1,0.00542619]
["bitfinex-derivatives","ETHF0:USTF0",1770958162752,0.55984034,1948.4,1947.9,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958162753,0.55984034,1948.3,1947.9,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958163253,0.55984034,1948.6,1948.3,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958163449,0.55984034,1948.6,1948.1,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958163852,0.55984034,1948.6,1948.1,0.56118675]
["bitfinex-derivatives","ETHF0:USTF0",1770958164550,0.55984034,1948.5,1948.1,0.56118675]
["bitfinex-derivatives","ETHF0:USTF0",1770958165750,0.55984034,1948.3,1948.1,0.00149181]
["bitfinex-derivatives","ETHF0:USTF0",1770958165945,0.55984034,1948.3,1947.9,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958166151,0.55984034,1948.5,1947.9,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958166853,0.55984034,1948.5,1947.9,0.55963883]
["bitfinex-derivatives","ETHF0:USTF0",1770958167856,0.55984034,1948.7,1948.0,2.0007549]
["bitfinex-derivatives","ETHF0:USTF0",1770958168153,0.55984034,1948.7,1948.1,0.55487887]
["bitfinex-derivatives","ETHF0:USTF0",1770958169451,1.44587603,1948.6,1947.9,0.55963883]
["bitfinex-derivatives","ETHF0:USTF0",1770958169654,0.55984034,1948.5,1947.9,0.55963883]
["bitfinex-derivatives","ETHF0:USTF0",1770958172949,0.55737249,1948.3,1947.9,0.54776304]
["bitfinex-derivatives","ETHF0:USTF0",1770958179659,0.5812348,1948.4,1947.9,0.54776304]
["bitfinex-derivatives","ETHF0:USTF0",1770958181062,0.5812348,1948.4,1948.0,0.55436753]
["bitfinex-derivatives","ETHF0:USTF0",1770958182161,1.44587603,1948.6,1948.0,0.55436753]
["bitfinex-derivatives","ETHF0:USTF0",1770958182362,0.5812348,1948.6,1948.0,0.55436753]
["bitfinex-derivatives","ETHF0:USTF0",1770958184054,0.5812348,1948.6,1947.9,1.45063599]
["bitfinex-derivatives","ETHF0:USTF0",1770958184055,0.5812348,1948.7,1948.2,0.55436753]
["bitfinex-derivatives","ETHF0:USTF0",1770958184268,0.5812348,1948.7,1948.3,0.55436753]
["bitfinex-derivatives","ETHF0:USTF0",1770958184960,0.5812348,1948.8,1948.3,0.55436753]
["bitfinex-derivatives","ETHF0:USTF0",1770958185961,2.02711083,1949.0,1948.3,0.55436753]
["bitfinex-derivatives","ETHF0:USTF0",1770958186156,0.5812348,1949.0,1948.3,0.55436753]
["bitfinex-derivatives","ETHF0:USTF0",1770958186862,0.5812348,1949.0,1948.5,0.55436753]
["bitfinex-derivatives","ETHF0:USTF0",1770958187063,0.5812348,1949.0,1948.6,0.55436753]
["bitfinex-derivatives","ETHF0:USTF0",1770958190961,0.5812348,1949.0,1948.2,0.55436753]
["bitfinex-derivatives","ETHF0:USTF0",1770958191562,1.44585847,1948.7,1948.0,0.55436753]
["bitfinex-derivatives","ETHF0:USTF0",1770958191763,0.5812348,1948.6,1948.0,0.55436753]
["bitfinex-derivatives","ETHF0:USTF0",1770958200969,0.55760977,1948.8,1948.0,0.55436753]
["bitfinex-derivatives","ETHF0:USTF0",1770958202073,0.55760977,1948.8,1948.2,0.56714444]
["bitfinex-derivatives","ETHF0:USTF0",1770958202876,0.55760977,1948.8,1948.0,0.56714444]
["bitfinex-derivatives","ETHF0:USTF0",1770958206286,0.55760977,1948.8,1948.1,0.56714444]
["bitfinex-derivatives","ETHF0:USTF0",1770958210787,0.55760977,1949.0,1948.2,0.56714444]
["bitfinex-derivatives","ETHF0:USTF0",1770958211087,0.55760977,1949.0,1948.4,0.56714444]
["bitfinex-derivatives","ETHF0:USTF0",1770958211592,0.55760977,1949.1,1948.6,0.56714444]
["bitfinex-derivatives","ETHF0:USTF0",1770958212289,0.55760977,1949.1,1948.4,0.56714444]
["bitfinex-derivatives","ETHF0:USTF0",1770958213692,0.55760977,1948.9,1948.2,0.56714444]
["bitfinex-derivatives","ETHF0:USTF0",1770958220996,0.55760977,1949.1,1948.2,0.56714444]
["bitfinex-derivatives","ETHF0:USTF0",1770958221394,0.55760977,1948.9,1948.2,0.56714444]
["bitfinex-derivatives","ETHF0:USTF0",1770958230998,47.23731586,1949.2,1948.4,0.54820124]
["bitfinex-derivatives","ETHF0:USTF0",1770958230999,0.57815882,1949.0,1948.4,0.54820124]
["bitfinex-derivatives","ETHF0:USTF0",1770958232703,0.5830191,1949.2,1948.6,0.54820124]
["bitfinex-derivatives","ETHF0:USTF0",1770958237398,0.5830191,1949.2,1948.4,0.54135517]
["bitfinex-derivatives","ETHF0:USTF0",1770958237597,0.56261526,1949.1,1948.4,0.54135517]
["bitfinex-derivatives","ETHF0:USTF0",1770958238401,0.56747554,1949.2,1948.6,0.54135517]
["bitfinex-derivatives","ETHF0:USTF0",1770958240201,0.00486028,1949.2,1948.8,0.54135517]
["bitfinex-derivatives","ETHF0:USTF0",1770958240506,0.56261526,1949.4,1948.8,0.54135517]
["bitfinex-derivatives","ETHF0:USTF0",1770958241204,0.56261526,1949.3,1948.5,8.20926709]
["bitfinex-derivatives","ETHF0:USTF0",1770958241405,0.56261526,1949.3,1948.6,0.54135517]
["bitfinex-derivatives","ETHF0:USTF0",1770958241605,0.56874986,1949.3,1948.6,0.54135517]
["bitfinex-derivatives","ETHF0:USTF0",1770958250912,0.56261526,1949.2,1948.6,0.54135517]
["bitfinex-derivatives","ETHF0:USTF0",1770958251108,0.56261526,1949.1,1948.6,0.54135517]
["bitfinex-derivatives","ETHF0:USTF0",1770958253715,0.56261526,1949.1,1948.7,0.54135517]
["bitfinex-derivatives","ETHF0:USTF0",1770958261021,0.55645774,1949.3,1948.8,0.57754188]
["bitfinex-derivatives","ETHF0:USTF0",1770958265430,0.55645774,1949.3,1948.7,1.44551501]
["bitfinex-derivatives","ETHF0:USTF0",1770958265431,0.55032314,1949.5,1949.0,0.57754188]
["bitfinex-derivatives","ETHF0:USTF0",1770958266425,0.55571038,1949.5,1949.0,0.57754188]
["bitfinex-derivatives","ETHF0:USTF0",1770958269517,0.55571038,1949.5,1949.1,0.57754188]
["bitfinex-derivatives","ETHF0:USTF0",1770958269720,0.55571038,1949.5,1949.2,0.57754188]
["bitfinex-derivatives","ETHF0:USTF0",1770958269923,0.55571038,1949.5,1949.1,0.57754188]
["bitfinex-derivatives","ETHF0:USTF0",1770958270523,0.27252376,1949.7,1949.3,2.02305689]
["bitfinex-derivatives","ETHF0:USTF0",1770958270822,4.38468445,1949.9,1949.3,2.02305689]
["bitfinex-derivatives","ETHF0:USTF0",1770958271025,4.85786947,1949.8,1949.3,0.57754188]
["bitfinex-derivatives","ETHF0:USTF0",1770958271221,5.83019946,1949.9,1949.3,0.57754188]
["bitfinex-derivatives","ETHF0:USTF0",1770958271523,4.85571027,1949.8,1949.3,0.58410568]
["bitfinex-derivatives","ETHF0:USTF0",1770958271720,2.77021527,1949.9,1949.3,0.58410568]
["bitfinex-derivatives","ETHF0:USTF0",1770958271918,4.85583269,1949.8,1949.3,0.58410568]
["bitfinex-derivatives","ETHF0:USTF0",1770958272121,2.77021527,1949.9,1949.3,0.58410568]
["bitfinex-derivatives","ETHF0:USTF0",1770958272318,4.85409133,1949.8,1949.3,0.58410568]
["bitfinex-derivatives","ETHF0:USTF0",1770958272519,1.32470026,1949.9,1949.3,0.58410568]
["bitfinex-derivatives","ETHF0:USTF0",1770958272718,4.85409065,1949.8,1949.3,0.58410568]
["bitfinex-derivatives","ETHF0:USTF0",1770958272930,1.32470026,1949.9,1949.3,0.58410568]
["bitfinex-derivatives","ETHF0:USTF0",1770958273130,0.0009539,1949.7,1949.3,0.58410568]
["bitfinex-derivatives","ETHF0:USTF0",1770958274231,1.32470026,1949.9,1949.3,0.58410568]
["bitfinex-derivatives","ETHF0:USTF0",1770958275631,1.44551501,1949.7,1949.3,0.0065638]
["bitfinex-derivatives","ETHF0:USTF0",1770958276929,1.44551501,1949.8,1949.3,0.60911407]
["bitfinex-derivatives","ETHF0:USTF0",1770958277129,0.00323804,1949.8,1949.3,0.60911407]
["bitfinex-derivatives","ETHF0:USTF0",1770958277732,0.00323775,1949.7,1949.3,0.60911407]
["bitfinex-derivatives","ETHF0:USTF0",1770958278432,0.00323754,1949.8,1949.4,0.59451039]
["bitfinex-derivatives","ETHF0:USTF0",1770958279530,0.00112835,1949.8,1949.4,0.59451039]
["bitfinex-derivatives","ETHF0:USTF0",1770958279831,1.32470026,1949.9,1949.4,0.59451039]
["bitfinex-derivatives","ETHF0:USTF0",1770958280023,1.32470026,1949.9,1949.5,0.59612902]
["bitfinex-derivatives","ETHF0:USTF0",1770958280422,4.51037743,1950.3,1949.6,0.59612898]
["bitfinex-derivatives","ETHF0:USTF0",1770958280633,4.83605755,1950.2,1949.7,0.59612898]
["bitfinex-derivatives","ETHF0:USTF0",1770958280828,1.44551501,1950.3,1949.7,0.59612898]
["bitfinex-derivatives","ETHF0:USTF0",1770958281535,1.44551501,1950.2,1949.6,0.59588374]
["bitfinex-derivatives","ETHF0:USTF0",1770958282835,1.44934872,1950.3,1949.7,0.59588369]
["bitfinex-derivatives","ETHF0:USTF0",1770958283237,0.00564975,1950.2,1949.7,0.59588369]
["bitfinex-derivatives","ETHF0:USTF0",1770958289544,0.01226199,1950.1,1949.7,0.59588369]
["bitfinex-derivatives","ETHF0:USTF0",1770958289738,0.01226199,1949.7,1949.3,0.59656047]
["bitfinex-derivatives","ETHF0:USTF0",1770958290345,0.01226207,1949.8,1949.3,0.59656047]
["bitfinex-derivatives","ETHF0:USTF0",1770958292547,0.00691785,1949.6,1949.3,0.0065638]
["bitfinex-derivatives","ETHF0:USTF0",1770958293034,0.00691785,1949.6,1949.3,0.59935683]
["bitfinex-derivatives","ETHF0:USTF0",1770958293641,1.44551501,1950.0,1949.3,0.59935683]
["bitfinex-derivatives","ETHF0:USTF0",1770958293642,0.01587139,1950.0,1949.3,0.59935683]
["bitfinex-derivatives","ETHF0:USTF0",1770958293839,0.01587139,1949.9,1949.3,0.59935683]
["bitfinex-derivatives","ETHF0:USTF0",1770958294042,0.01587139,1949.7,1949.3,0.59935683]
["bitfinex-derivatives","ETHF0:USTF0",1770958299245,0.01896444,1949.9,1949.3,0.59935683]
["bitfinex-derivatives","ETHF0:USTF0",1770958300439,1.44551501,1950.0,1949.3,0.59935683]
["bitfinex-derivatives","ETHF0:USTF0",1770958300844,1.46447907,1950.0,1949.3,0.59935683]
["bitfinex-derivatives","ETHF0:USTF0",1770958301649,0.02243749,1949.9,1949.3,0.59935683]
["bitfinex-derivatives","ETHF0:USTF0",1770958302451,0.02243734,1949.6,1949.3,0.59935683]
["bitfinex-derivatives","ETHF0:USTF0",1770958303341,1.46105845,1949.7,1949.3,0.59935683]
["bitfinex-derivatives","ETHF0:USTF0",1770958303546,0.01554322,1949.6,1949.3,0.59935683]
["bitfinex-derivatives","ETHF0:USTF0",1770958304952,1.46105808,1949.7,1949.3,0.59935683]
["bitfinex-derivatives","ETHF0:USTF0",1770958305147,0.01554307,1949.6,1949.3,0.59935683]
["bitfinex-derivatives","ETHF0:USTF0",1770958310856,0.01789725,1949.7,1949.3,0.59935683]
["bitfinex-derivatives","ETHF0:USTF0",1770958312553,0.01789725,1949.7,1949.3,0.0065638]
["bitfinex-derivatives","ETHF0:USTF0",1770958312757,0.01789725,1949.7,1949.1,0.58706018]
["bitfinex-derivatives","ETHF0:USTF0",1770958313751,0.01789725,1949.7,1949.1,0.59220311]
["bitfinex-derivatives","ETHF0:USTF0",1770958313952,0.01712446,1949.5,1949.1,0.59220311]
["bitfinex-derivatives","ETHF0:USTF0",1770958314857,0.01712446,1949.5,1949.1,0.00514293]
["bitfinex-derivatives","ETHF0:USTF0",1770958315452,0.01712446,1949.5,1949.1,0.59152435]
["bitfinex-derivatives","ETHF0:USTF0",1770958316156,0.01957443,1949.3,1948.8,0.5863814]
["bitfinex-derivatives","ETHF0:USTF0",1770958317250,0.01957443,1949.3,1948.8,0.59200527]
["bitfinex-derivatives","ETHF0:USTF0",1770958317456,0.02125183,1949.6,1948.8,0.59200527]
["bitfinex-derivatives","ETHF0:USTF0",1770958318256,4.81971816,1949.5,1948.8,0.59200527]
["bitfinex-derivatives","ETHF0:USTF0",1770958318464,0.02125183,1949.6,1948.8,0.59200527]
["bitfinex-derivatives","ETHF0:USTF0",1770958318656,4.81971784,1949.5,1948.8,0.59200527]
["bitfinex-derivatives","ETHF0:USTF0",1770958318861,0.02125183,1949.6,1948.8,0.59200527]
["bitfinex-derivatives","ETHF0:USTF0",1770958319062,4.8410159,1949.5,1948.8,0.59200527]
["bitfinex-derivatives","ETHF0:USTF0",1770958319265,0.0212517,1949.5,1948.8,0.59200527]
["bitfinex-derivatives","ETHF0:USTF0",1770958320759,0.02312561,1949.1,1948.6,0.58505528]
["bitfinex-derivatives","ETHF0:USTF0",1770958321860,0.02312561,1949.1,1948.6,0.5888054]
["bitfinex-derivatives","ETHF0:USTF0",1770958322167,0.02189446,1949.5,1948.6,0.5888054]
["bitfinex-derivatives","ETHF0:USTF0",1770958322864,0.02189446,1949.5,1948.6,2.03351616]
["bitfinex-derivatives","ETHF0:USTF0",1770958323070,0.02189446,1949.5,1948.7,0.58567075]
["bitfinex-derivatives","ETHF0:USTF0",1770958329365,0.02709424,1949.7,1948.8,0.58307023]
["bitfinex-derivatives","ETHF0:USTF0",1770958332175,0.02611703,1949.5,1948.8,0.58307023]
["bitfinex-derivatives","ETHF0:USTF0",1770958332371,0.02611692,1949.3,1948.8,0.58307023]
["bitfinex-derivatives","ETHF0:USTF0",1770958334676,0.02458881,1949.2,1948.8,0.58307023]
["bitfinex-derivatives","ETHF0:USTF0",1770958337870,0.02458881,1949.2,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958339175,0.56813245,1949.4,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958340779,5.40395838,1949.3,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958341077,0.56813245,1949.3,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958343478,1.44471076,1949.4,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958343776,4.84136908,1949.3,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958343978,2.01284321,1949.4,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958344180,4.84137317,1949.3,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958344377,0.56813245,1949.4,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958344577,4.84205228,1949.3,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958344778,0.56813245,1949.4,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958344979,4.8420611,1949.3,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958345279,0.56813245,1949.4,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958345579,4.84277035,1949.3,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958345781,0.56813245,1949.4,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958345977,4.84290915,1949.3,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958346281,0.56813245,1949.4,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958346478,4.84351735,1949.3,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958346675,0.56813245,1949.4,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958346874,4.8434851,1949.3,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958347077,0.56813245,1949.4,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958347276,4.84384773,1949.3,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958347477,0.56813245,1949.3,1948.7,0.57074811]
["bitfinex-derivatives","ETHF0:USTF0",1770958348782,0.56813245,1949.1,1948.6,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1770958348981,0.56813245,1949.1,1948.6,0.57449823]
["bitfinex-derivatives","ETHF0:USTF0",1770958351492,0.56813245,1949.1,1948.6,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1770958351685,2.00360649,1949.0,1948.2,0.56831772]
["bitfinex-derivatives","ETHF0:USTF0",1770958352089,0.55889573,1948.9,1948.2,0.56831772]
["bitfinex-derivatives","ETHF0:USTF0",1770958352284,0.55889573,1948.7,1948.2,0.56831772]
["bitfinex-derivatives","ETHF0:USTF0",1770958352693,0.56478449,1948.7,1948.2,0.57337339]
["bitfinex-derivatives","ETHF0:USTF0",1770958353596,0.56478449,1948.7,1948.2,0.00505567]
["bitfinex-derivatives","ETHF0:USTF0",1770958356405,0.56478449,1948.7,1948.2,0.57256226]
["bitfinex-derivatives","ETHF0:USTF0",1770958367503,0.00588876,1948.7,1948.2,0.57256226]
["bitfinex-derivatives","ETHF0:USTF0",1770958367907,0.5553587,1949.0,1948.2,0.57256226]
["bitfinex-derivatives","ETHF0:USTF0",1770958368608,0.5553587,1948.8,1948.2,0.57256226]
["bitfinex-derivatives","ETHF0:USTF0",1770958368909,0.55931379,1948.8,1948.2,0.57256226]
["bitfinex-derivatives","ETHF0:USTF0",1770958370912,0.5553587,1948.6,1948.2,0.57256226]
["bitfinex-derivatives","ETHF0:USTF0",1770958372515,1.44642046,1948.7,1948.2,0.57256226]
["bitfinex-derivatives","ETHF0:USTF0",1770958372710,0.00395509,1948.8,1948.3,1.44642046]
["bitfinex-derivatives","ETHF0:USTF0",1770958372913,0.5553587,1949.1,1948.4,0.56750659]
["bitfinex-derivatives","ETHF0:USTF0",1770958373911,0.00648202,1949.1,1948.5,0.56750659]
["bitfinex-derivatives","ETHF0:USTF0",1770958374310,0.56184072,1949.1,1948.5,0.56750659]
["bitfinex-derivatives","ETHF0:USTF0",1770958374509,2.00826118,1949.1,1948.5,0.56750659]
["bitfinex-derivatives","ETHF0:USTF0",1770958374912,0.5553587,1949.0,1948.5,0.56750659]
["bitfinex-derivatives","ETHF0:USTF0",1770958375215,0.5553587,1948.8,1948.2,0.57256226]
["bitfinex-derivatives","ETHF0:USTF0",1770958377614,1.44642046,1948.9,1948.3,0.56750659]
["bitfinex-derivatives","ETHF0:USTF0",1770958377812,0.00648202,1949.1,1948.5,0.56750659]
["bitfinex-derivatives","ETHF0:USTF0",1770958378012,0.56184072,1949.1,1948.5,0.56750659]
["bitfinex-derivatives","ETHF0:USTF0",1770958379016,0.56184072,1949.1,1948.7,0.56750659]
["bitfinex-derivatives","ETHF0:USTF0",1770958379414,0.56184072,1949.1,1948.6,0.56750659]
["bitfinex-derivatives","ETHF0:USTF0",1770958381216,0.59253167,1948.9,1948.4,2.02487807]
["bitfinex-derivatives","ETHF0:USTF0",1770958381517,0.59253167,1948.9,1948.4,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958381712,0.59253167,1948.9,1948.4,2.02487807]
["bitfinex-derivatives","ETHF0:USTF0",1770958382016,0.59253167,1948.9,1948.5,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958382615,2.04543415,1949.1,1948.5,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958383117,0.59253167,1949.0,1948.5,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958388816,0.00648202,1949.1,1948.5,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958389120,0.59901369,1949.1,1948.5,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958389416,0.59253167,1949.4,1949.0,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958390516,0.59841559,1949.4,1949.0,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958391415,0.59253167,1949.2,1948.6,1.44642046]
["bitfinex-derivatives","ETHF0:USTF0",1770958391718,0.59253167,1949.0,1948.4,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958391922,0.59253167,1948.9,1948.4,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958394521,0.59253167,1948.8,1948.4,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958394716,0.59253167,1948.8,1948.3,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958395624,2.03895213,1948.8,1948.3,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958395824,0.59253167,1948.7,1948.3,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958396131,0.59253167,1948.6,1948.2,0.58351328]
["bitfinex-derivatives","ETHF0:USTF0",1770958397921,1.44642046,1948.8,1948.2,0.58351328]
["bitfinex-derivatives","ETHF0:USTF0",1770958398126,0.59253167,1948.8,1948.3,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958400523,2.03895213,1948.8,1948.3,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958401026,0.59253167,1948.7,1948.3,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958402828,0.59253167,1948.8,1948.3,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958403633,0.59253167,1948.9,1948.4,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958404929,0.59253167,1949.0,1948.4,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958405129,5.43658833,1948.9,1948.4,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958405331,0.59253167,1948.9,1948.4,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958407021,0.59253167,1949.0,1948.5,2.02487807]
["bitfinex-derivatives","ETHF0:USTF0",1770958407226,0.59253167,1949.1,1948.6,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958409630,0.59253167,1948.9,1948.2,9.69784566]
["bitfinex-derivatives","ETHF0:USTF0",1770958409830,0.59253167,1948.9,1948.3,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958410928,0.54278002,1948.8,1948.3,0.57845761]
["bitfinex-derivatives","ETHF0:USTF0",1770958411131,0.54278002,1948.6,1948.2,0.56768843]
["bitfinex-derivatives","ETHF0:USTF0",1770958414939,0.56785798,1948.9,1948.5,0.59071471]
["bitfinex-derivatives","ETHF0:USTF0",1770958416636,0.56785798,1948.9,1948.4,0.59071471]
["bitfinex-derivatives","ETHF0:USTF0",1770958418635,0.56785798,1948.9,1948.5,0.59071471]
["bitfinex-derivatives","ETHF0:USTF0",1770958418835,0.56785798,1949.1,1948.5,0.59071471]
["bitfinex-derivatives","ETHF0:USTF0",1770958428045,0.56785798,1949.1,1948.7,0.59071471]
["bitfinex-derivatives","ETHF0:USTF0",1770958432551,0.56785798,1949.3,1948.7,0.59071471]
["bitfinex-derivatives","ETHF0:USTF0",1770958432753,5.37997553,1949.2,1948.8,0.59071471]
["bitfinex-derivatives","ETHF0:USTF0",1770958433054,0.56785798,1949.2,1948.8,0.59071471]
["bitfinex-derivatives","ETHF0:USTF0",1770958435052,0.56785798,1949.3,1948.8,0.59071471]
["bitfinex-derivatives","ETHF0:USTF0",1770958436160,0.5737419,1949.4,1948.8,0.59071471]
["bitfinex-derivatives","ETHF0:USTF0",1770958441067,0.00588392,1949.4,1948.8,0.59071471]
["bitfinex-derivatives","ETHF0:USTF0",1770958441262,0.58028852,1949.4,1948.8,0.59071471]
["bitfinex-derivatives","ETHF0:USTF0",1770958441456,0.00588392,1949.4,1948.9,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958441665,0.5744046,1949.8,1949.1,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958442056,0.5744046,1949.8,1949.1,41.35539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958442263,0.5744046,1949.8,1949.2,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958443362,0.57957058,1949.8,1949.2,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958445869,0.00516598,1949.8,1949.2,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958447870,0.00516598,1949.8,1949.3,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958448366,0.00516598,1949.8,1949.4,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958448564,0.5744046,1949.9,1949.4,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958449470,0.57925233,1949.9,1949.4,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958449870,0.5744046,1949.8,1949.2,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958450769,0.5744046,1949.8,1949.0,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958451170,0.5744046,1949.8,1949.1,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958452469,0.00484773,1949.9,1949.1,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958452773,0.57925233,1949.9,1949.3,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958453368,0.57925233,1949.9,1949.0,41.35539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958453570,0.57925233,1949.9,1949.1,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958464281,0.57925233,1949.9,1949.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770958464483,0.5744046,1949.7,1948.9,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958465775,0.57925233,1949.9,1949.1,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958466181,5.37366732,1949.8,1949.1,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958466381,0.5744046,1949.8,1949.1,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958470087,0.00484773,1949.9,1949.3,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958470288,0.57925233,1949.9,1949.3,0.55539007]
["bitfinex-derivatives","ETHF0:USTF0",1770958470690,0.00484773,1949.9,1949.5,0.55776015]
["bitfinex-derivatives","ETHF0:USTF0",1770958470887,0.56800364,1950.1,1949.5,0.55776015]
["bitfinex-derivatives","ETHF0:USTF0",1770958471484,0.56800364,1950.2,1949.7,0.55776015]
["bitfinex-derivatives","ETHF0:USTF0",1770958471684,0.56800364,1950.3,1949.7,0.55776015]
["bitfinex-derivatives","ETHF0:USTF0",1770958471890,0.57189092,1950.3,1949.7,0.56154326]
["bitfinex-derivatives","ETHF0:USTF0",1770958482092,0.57189092,1950.3,1949.7,0.00378311]
["bitfinex-derivatives","ETHF0:USTF0",1770958482294,0.57189092,1950.3,1949.7,0.57016515]
["bitfinex-derivatives","ETHF0:USTF0",1770958485497,0.5600661,1950.3,1949.9,0.56638204]
["bitfinex-derivatives","ETHF0:USTF0",1770958485700,3.32276822,1950.9,1949.9,0.56638204]
["bitfinex-derivatives","ETHF0:USTF0",1770958485701,0.55617882,1950.8,1949.9,0.56638204]
["bitfinex-derivatives","ETHF0:USTF0",1770958486102,0.55617882,1950.6,1949.9,0.56638204]
["bitfinex-derivatives","ETHF0:USTF0",1770958486706,0.56097094,1950.6,1949.9,0.56638204]
["bitfinex-derivatives","ETHF0:USTF0",1770958491999,0.55617882,1950.5,1949.8,0.56638204]
["bitfinex-derivatives","ETHF0:USTF0",1770958493006,0.55617882,1950.3,1949.8,0.56638204]
["bitfinex-derivatives","ETHF0:USTF0",1770958494302,0.55617882,1950.3,1949.9,0.56638204]
["bitfinex-derivatives","ETHF0:USTF0",1770958502914,1.44861763,1950.6,1949.9,0.56638204]
["bitfinex-derivatives","ETHF0:USTF0",1770958503115,1.44861763,1950.6,1950.0,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958503116,0.55116695,1950.4,1950.0,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958509715,0.55116695,1950.4,1949.8,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958510918,0.55116695,1950.2,1949.7,0.5796654]
["bitfinex-derivatives","ETHF0:USTF0",1770958511117,0.55116695,1950.0,1949.7,0.5796654]
["bitfinex-derivatives","ETHF0:USTF0",1770958514023,0.55116695,1950.0,1949.7,0.00378311]
["bitfinex-derivatives","ETHF0:USTF0",1770958514725,0.55116695,1950.4,1949.8,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958515526,0.55116695,1950.4,1950.0,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958516326,0.36793944,1950.4,1950.1,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958519428,0.55595907,1950.6,1950.1,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958519629,0.55595907,1950.6,1950.2,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958521137,0.00479212,1950.6,1950.2,2.0197078]
["bitfinex-derivatives","ETHF0:USTF0",1770958521436,0.43241648,1950.8,1950.4,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958522038,0.43241648,1950.9,1950.5,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958522332,0.43241648,1950.9,1950.7,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958522333,0.00665832,1950.9,1950.7,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958522836,0.00665832,1950.9,1950.7,0.07588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958523032,0.55782527,1950.9,1950.7,0.07588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958523238,0.00665832,1950.9,1950.7,0.07588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958523830,0.55116695,1951.2,1950.8,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958524035,0.00482799,1951.2,1950.9,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958524235,0.00482799,1951.2,1950.8,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958524834,0.00964314,1951.2,1950.8,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958525840,0.38994944,1951.0,1950.5,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958530143,0.38994944,1951.0,1950.6,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958530343,0.3941149,1951.2,1950.6,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958530841,0.38898168,1951.1,1950.6,0.57588229]
["bitfinex-derivatives","ETHF0:USTF0",1770958533237,0.38635874,1950.9,1950.4,0.57013565]
["bitfinex-derivatives","ETHF0:USTF0",1770958533441,0.38635874,1950.9,1950.3,0.57013565]
["bitfinex-derivatives","ETHF0:USTF0",1770958533841,0.38635874,1950.9,1950.4,0.57013565]
["bitfinex-derivatives","ETHF0:USTF0",1770958537451,0.38943141,1951.0,1950.4,0.57013565]
["bitfinex-derivatives","ETHF0:USTF0",1770958537752,0.38943141,1951.0,1950.5,0.56592773]
["bitfinex-derivatives","ETHF0:USTF0",1770958538952,0.38943141,1951.0,1950.6,0.56592773]
["bitfinex-derivatives","ETHF0:USTF0",1770958539449,0.38911616,1951.1,1950.6,0.56592773]
["bitfinex-derivatives","ETHF0:USTF0",1770958540455,0.38911616,1951.1,1950.7,0.56592773]
["bitfinex-derivatives","ETHF0:USTF0",1770958541347,0.38786483,1951.0,1950.5,0.56592773]
["bitfinex-derivatives","ETHF0:USTF0",1770958541548,0.38786482,1950.8,1950.3,0.56592773]
["bitfinex-derivatives","ETHF0:USTF0",1770958546356,0.39580501,1951.0,1950.5,0.56592773]
["bitfinex-derivatives","ETHF0:USTF0",1770958547856,0.40103963,1951.2,1950.5,0.56592773]
["bitfinex-derivatives","ETHF0:USTF0",1770958548057,0.39622448,1951.0,1950.5,0.56592773]
["bitfinex-derivatives","ETHF0:USTF0",1770958548358,0.39622449,1951.0,1950.5,0.56592773]
["bitfinex-derivatives","ETHF0:USTF0",1770958549051,0.39622449,1951.0,1950.6,0.56592773]
["bitfinex-derivatives","ETHF0:USTF0",1770958549256,0.39622448,1951.1,1950.7,0.56592773]
["bitfinex-derivatives","ETHF0:USTF0",1770958552852,0.00481515,1951.2,1950.7,0.56592773]
["bitfinex-derivatives","ETHF0:USTF0",1770958553054,0.40220376,1951.2,1950.8,0.56592773]
["bitfinex-derivatives","ETHF0:USTF0",1770958553253,0.00481515,1951.2,1950.8,0.56592773]
["bitfinex-derivatives","ETHF0:USTF0",1770958554352,0.00481515,1951.2,1950.8,2.00975324]
["bitfinex-derivatives","ETHF0:USTF0",1770958554651,0.00481515,1951.2,1950.9,0.56592773]
["bitfinex-derivatives","ETHF0:USTF0",1770958562557,0.39943349,1951.2,1950.7,0.57284542]
["bitfinex-derivatives","ETHF0:USTF0",1770958563561,0.39943349,1951.2,1950.5,0.57284542]
["bitfinex-derivatives","ETHF0:USTF0",1770958564963,0.39387719,1951.0,1950.3,0.57284542]
["bitfinex-derivatives","ETHF0:USTF0",1770958569464,0.39820896,1951.1,1950.4,0.57284542]
["bitfinex-derivatives","ETHF0:USTF0",1770958570665,0.39820895,1951.0,1950.2,8.24075734]
["bitfinex-derivatives","ETHF0:USTF0",1770958570865,0.39820895,1951.0,1950.3,0.57284542]
["bitfinex-derivatives","ETHF0:USTF0",1770958582176,0.4153744,1951.1,1950.3,0.57284542]
["bitfinex-derivatives","ETHF0:USTF0",1770958585272,0.41054726,1951.0,1950.3,0.57284542]
["bitfinex-derivatives","ETHF0:USTF0",1770958585475,0.41054725,1950.8,1950.1,7.92452192]
["bitfinex-derivatives","ETHF0:USTF0",1770958585777,0.41054725,1950.8,1950.2,0.57284542]
["bitfinex-derivatives","ETHF0:USTF0",1770958590684,0.41448478,1950.6,1950.0,13.45030611]
["bitfinex-derivatives","ETHF0:USTF0",1770958590878,0.41448478,1950.6,1950.1,0.55730611]
["bitfinex-derivatives","ETHF0:USTF0",1770958592581,3.06624822,1950.9,1950.1,0.55730611]
["bitfinex-derivatives","ETHF0:USTF0",1770958592582,0.41450189,1950.8,1950.1,0.55730611]
["bitfinex-derivatives","ETHF0:USTF0",1770958592884,0.41450189,1950.8,1950.2,0.55730611]
["bitfinex-derivatives","ETHF0:USTF0",1770958610089,3.49218963,1951.0,1950.2,0.55730611]
["bitfinex-derivatives","ETHF0:USTF0",1770958610296,4.81089412,1950.9,1950.2,0.55730611]
["bitfinex-derivatives","ETHF0:USTF0",1770958610595,0.41810371,1951.0,1950.2,0.55730611]
["bitfinex-derivatives","ETHF0:USTF0",1770958610793,5.22899285,1950.9,1950.2,0.55730611]
["bitfinex-derivatives","ETHF0:USTF0",1770958611090,0.41810371,1950.9,1950.2,0.55730611]
["bitfinex-derivatives","ETHF0:USTF0",1770958611397,0.42291886,1951.2,1950.6,0.54399817]
["bitfinex-derivatives","ETHF0:USTF0",1770958617096,0.42358349,1951.1,1950.6,0.54399817]
["bitfinex-derivatives","ETHF0:USTF0",1770958619595,0.00481515,1951.2,1950.9,0.54399817]
["bitfinex-derivatives","ETHF0:USTF0",1770958621303,0.42416085,1951.5,1951.0,0.56012405]
["bitfinex-derivatives","ETHF0:USTF0",1770958621505,0.42416085,1951.4,1951.0,0.56012405]
["bitfinex-derivatives","ETHF0:USTF0",1770958622305,0.42832244,1951.4,1951.0,0.56012405]
["bitfinex-derivatives","ETHF0:USTF0",1770958624506,0.42483338,1951.7,1951.3,0.56012405]
["bitfinex-derivatives","ETHF0:USTF0",1770958624799,0.42483338,1951.7,1951.4,0.56012405]
["bitfinex-derivatives","ETHF0:USTF0",1770958625303,0.42483338,1951.8,1951.4,0.56012405]
["bitfinex-derivatives","ETHF0:USTF0",1770958625500,0.42898105,1951.8,1951.4,0.56399968]
["bitfinex-derivatives","ETHF0:USTF0",1770958626898,0.00414767,1951.8,1951.4,2.00659101]
["bitfinex-derivatives","ETHF0:USTF0",1770958627200,0.00414767,1951.8,1951.6,0.56012405]
["bitfinex-derivatives","ETHF0:USTF0",1770958627396,0.42652538,1952.2,1951.8,0.56012405]
["bitfinex-derivatives","ETHF0:USTF0",1770958627608,0.42652538,1952.4,1951.8,0.56012405]
["bitfinex-derivatives","ETHF0:USTF0",1770958628507,0.43093786,1952.4,1951.8,0.56012405]
["bitfinex-derivatives","ETHF0:USTF0",1770958628708,0.00441248,1952.4,1952.0,0.56012405]
["bitfinex-derivatives","ETHF0:USTF0",1770958629309,0.42857826,1952.4,1952.0,0.56012405]
["bitfinex-derivatives","ETHF0:USTF0",1770958631707,0.41666075,1952.2,1951.8,0.56012405]
["bitfinex-derivatives","ETHF0:USTF0",1770958633305,0.41546256,1951.9,1951.6,0.56012405]
["bitfinex-derivatives","ETHF0:USTF0",1770958634010,0.41546256,1952.0,1951.6,0.56012405]
["bitfinex-derivatives","ETHF0:USTF0",1770958634414,0.41546256,1951.8,1951.4,0.56399968]
["bitfinex-derivatives","ETHF0:USTF0",1770958637106,0.41546256,1951.8,1951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770958637107,1.85865784,1951.7,1951.2,0.56012405]
["bitfinex-derivatives","ETHF0:USTF0",1770958637312,0.41606651,1951.6,1951.2,0.56012405]
["bitfinex-derivatives","ETHF0:USTF0",1770958638313,0.41606651,1951.6,1951.2,0.56501404]
["bitfinex-derivatives","ETHF0:USTF0",1770958643121,1.85865784,1951.6,1951.2,0.00488999]
["bitfinex-derivatives","ETHF0:USTF0",1770958643322,0.41787984,1951.5,1951.1,0.56012405]
["bitfinex-derivatives","ETHF0:USTF0",1770958643522,0.41573542,1951.4,1951.1,0.56012405]
["bitfinex-derivatives","ETHF0:USTF0",1770958644324,0.41573542,1951.5,1951.1,0.56383843]
["bitfinex-derivatives","ETHF0:USTF0",1770958649533,0.41548631,1951.6,1951.1,0.56383843]
["bitfinex-derivatives","ETHF0:USTF0",1770958650736,0.41476901,1951.5,1951.1,0.56383843]
["bitfinex-derivatives","ETHF0:USTF0",1770958651231,0.42015915,1951.4,1951.1,0.00371438]
["bitfinex-derivatives","ETHF0:USTF0",1770958652434,0.42015915,1951.3,1951.0,0.54887406]
["bitfinex-derivatives","ETHF0:USTF0",1770958653529,0.41875485,1951.4,1951.0,0.55533192]
["bitfinex-derivatives","ETHF0:USTF0",1770958653930,0.4187967,1951.5,1951.0,0.55533192]
["bitfinex-derivatives","ETHF0:USTF0",1770958659740,4.50705859,1952.0,1951.1,0.5563595]
["bitfinex-derivatives","ETHF0:USTF0",1770958659741,0.4173236,1951.7,1951.1,0.5563595]
["bitfinex-derivatives","ETHF0:USTF0",1770958660041,0.4173236,1951.6,1951.1,0.5563595]
["bitfinex-derivatives","ETHF0:USTF0",1770958660540,0.4173236,1951.6,1951.0,0.56281736]
["bitfinex-derivatives","ETHF0:USTF0",1770958660541,0.4173236,1951.5,1951.0,0.56281736]
["bitfinex-derivatives","ETHF0:USTF0",1770958660729,1.44259133,1951.6,1951.0,0.56281736]
["bitfinex-derivatives","ETHF0:USTF0",1770958660730,0.4173236,1951.3,1951.0,0.56281736]
["bitfinex-derivatives","ETHF0:USTF0",1770958661529,0.41947043,1951.2,1950.8,0.5563595]
["bitfinex-derivatives","ETHF0:USTF0",1770958661735,0.41947043,1951.2,1950.7,14.5983595]
["bitfinex-derivatives","ETHF0:USTF0",1770958662040,1.44259133,1951.3,1950.8,0.5563595]
["bitfinex-derivatives","ETHF0:USTF0",1770958662241,0.41947043,1951.3,1950.8,0.5563595]
["bitfinex-derivatives","ETHF0:USTF0",1770958662634,0.41947043,1951.3,1950.8,0.56186078]
["bitfinex-derivatives","ETHF0:USTF0",1770958664637,0.4248565,1951.1,1950.8,0.00550128]
["bitfinex-derivatives","ETHF0:USTF0",1770958664941,0.4248565,1951.1,1950.6,0.5563595]
["bitfinex-derivatives","ETHF0:USTF0",1770958665740,0.4248565,1951.1,1950.6,0.56067829]
["bitfinex-derivatives","ETHF0:USTF0",1770958665937,0.4248565,1951.1,1950.7,0.5563595]
["bitfinex-derivatives","ETHF0:USTF0",1770958666142,0.42373284,1951.3,1950.7,0.5563595]
["bitfinex-derivatives","ETHF0:USTF0",1770958667037,0.42373284,1951.4,1950.9,0.5563595]
["bitfinex-derivatives","ETHF0:USTF0",1770958673241,0.4313003,1951.2,1950.8,0.5563595]
["bitfinex-derivatives","ETHF0:USTF0",1770958673440,0.4313003,1951.0,1950.6,0.56067829]
["bitfinex-derivatives","ETHF0:USTF0",1770958673739,0.43680238,1951.0,1950.6,0.56067829]
["bitfinex-derivatives","ETHF0:USTF0",1770958673940,1.87939371,1951.0,1950.6,0.00431879]
["bitfinex-derivatives","ETHF0:USTF0",1770958674143,0.4313003,1950.9,1950.5,41.3563595]
["bitfinex-derivatives","ETHF0:USTF0",1770958674445,0.4313003,1950.9,1950.5,0.5563595]
["bitfinex-derivatives","ETHF0:USTF0",1770958675040,0.4313003,1950.9,1950.5,0.5605503]
["bitfinex-derivatives","ETHF0:USTF0",1770958679249,0.4313003,1950.9,1950.3,0.5563595]
["bitfinex-derivatives","ETHF0:USTF0",1770958680253,0.4313003,1950.9,1950.3,0.56122018]
["bitfinex-derivatives","ETHF0:USTF0",1770958681046,0.43589138,1950.7,1950.1,0.55847042]
["bitfinex-derivatives","ETHF0:USTF0",1770958682054,0.44131413,1951.0,1950.2,1.44293699]
["bitfinex-derivatives","ETHF0:USTF0",1770958682248,0.44131413,1951.0,1950.3,0.55847042]
["bitfinex-derivatives","ETHF0:USTF0",1770958683349,0.44397644,1951.3,1950.5,0.55847042]
["bitfinex-derivatives","ETHF0:USTF0",1770958684352,0.45024433,1951.3,1950.5,0.55847042]
["bitfinex-derivatives","ETHF0:USTF0",1770958686860,0.44467874,1951.1,1950.3,0.55847042]
["bitfinex-derivatives","ETHF0:USTF0",1770958687159,0.44467874,1951.1,1950.4,0.55847042]
["bitfinex-derivatives","ETHF0:USTF0",1770958693963,0.44173826,1950.9,1950.4,0.55847042]
["bitfinex-derivatives","ETHF0:USTF0",1770958695166,0.44173826,1951.0,1950.4,0.55847042]
["bitfinex-derivatives","ETHF0:USTF0",1770958700574,0.44276592,1950.8,1950.2,0.55847042]
["bitfinex-derivatives","ETHF0:USTF0",1770958701169,0.44276592,1950.6,1950.2,0.55847042]
["bitfinex-derivatives","ETHF0:USTF0",1770958701369,0.44276592,1950.6,1950.1,0.56330884]
["bitfinex-derivatives","ETHF0:USTF0",1770958706472,1.44293699,1950.9,1950.1,0.56330884]
["bitfinex-derivatives","ETHF0:USTF0",1770958706678,0.448367,1951.0,1950.3,0.55847042]
["bitfinex-derivatives","ETHF0:USTF0",1770958710086,0.44136093,1950.9,1950.3,0.55847042]
["bitfinex-derivatives","ETHF0:USTF0",1770958712383,1.44293699,1950.8,1950.1,0.00483842]
["bitfinex-derivatives","ETHF0:USTF0",1770958712687,0.43640553,1950.7,1950.1,0.55934912]
["bitfinex-derivatives","ETHF0:USTF0",1770958713083,1.44293699,1950.6,1950.1,0.00483842]
["bitfinex-derivatives","ETHF0:USTF0",1770958713283,0.43640553,1950.5,1950.1,0.00483842]
["bitfinex-derivatives","ETHF0:USTF0",1770958714089,0.43640553,1950.5,1949.8,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958714978,0.43640553,1950.5,1949.8,0.55286173]
["bitfinex-derivatives","ETHF0:USTF0",1770958718389,0.43640553,1950.5,1949.5,9.11084891]
["bitfinex-derivatives","ETHF0:USTF0",1770958718390,1.44293699,1950.6,1949.5,7.66791192]
["bitfinex-derivatives","ETHF0:USTF0",1770958718586,65.0235341,1950.8,1948.6,0.5958195]
["bitfinex-derivatives","ETHF0:USTF0",1770958718587,1.44293699,1949.3,1948.6,0.5958195]
["bitfinex-derivatives","ETHF0:USTF0",1770958718788,4.50901776,1949.6,1948.8,0.5958195]
["bitfinex-derivatives","ETHF0:USTF0",1770958718990,4.80667418,1949.5,1948.8,0.5958195]
["bitfinex-derivatives","ETHF0:USTF0",1770958719191,3.06608077,1949.7,1948.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770958719192,5.38738194,1949.4,1949.0,0.5958195]
["bitfinex-derivatives","ETHF0:USTF0",1770958719491,3.06608077,1949.9,1949.0,0.60046859]
["bitfinex-derivatives","ETHF0:USTF0",1770958719691,5.38876527,1949.8,1949.2,0.59674475]
["bitfinex-derivatives","ETHF0:USTF0",1770958719888,17.963,1949.9,1949.2,0.59674475]
["bitfinex-derivatives","ETHF0:USTF0",1770958720089,17.983,1950.0,1949.4,0.59674475]
["bitfinex-derivatives","ETHF0:USTF0",1770958720290,5.38452873,1949.9,1949.4,0.59674475]
["bitfinex-derivatives","ETHF0:USTF0",1770958720487,0.20213108,1949.9,1949.6,0.59674475]
["bitfinex-derivatives","ETHF0:USTF0",1770958722092,0.20213108,1949.9,1949.6,0.09674475]
["bitfinex-derivatives","ETHF0:USTF0",1770958723391,0.20213108,1949.9,1947.5,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958723392,0.54773653,1948.9,1947.5,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958723591,0.54773653,1948.6,1947.5,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958723792,0.54773653,1948.4,1947.6,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958724094,0.54773653,1948.4,1947.7,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958724294,0.55152989,1948.4,1947.7,0.55161022]
["bitfinex-derivatives","ETHF0:USTF0",1770958725394,0.54773653,1948.6,1947.9,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958725793,0.54773653,1948.6,1947.8,7.48335159]
["bitfinex-derivatives","ETHF0:USTF0",1770958725794,0.54773653,1948.6,1948.1,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958726197,0.54773653,1948.6,1948.1,0.04752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958726397,0.55321245,1948.6,1948.1,0.04752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958726800,0.54773653,1948.8,1948.3,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958726997,18.75773653,1949.0,1948.3,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958727199,0.54773653,1948.9,1948.5,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958727598,0.54773653,1948.9,1948.6,7.48335159]
["bitfinex-derivatives","ETHF0:USTF0",1770958727800,0.55338327,1948.9,1948.6,7.48335159]
["bitfinex-derivatives","ETHF0:USTF0",1770958728001,0.54234574,1948.9,1948.6,7.03428071]
["bitfinex-derivatives","ETHF0:USTF0",1770958728302,0.55338327,1948.9,1948.6,7.03428071]
["bitfinex-derivatives","ETHF0:USTF0",1770958728705,0.55338327,1948.9,1948.6,6.48675159]
["bitfinex-derivatives","ETHF0:USTF0",1770958729106,0.55338327,1948.9,1948.4,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958729401,0.43095869,1948.1,1946.5,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958729700,0.43095869,1947.7,1946.5,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958729896,0.43095869,1947.7,1946.6,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958730402,0.43095869,1947.7,1946.6,0.55344531]
["bitfinex-derivatives","ETHF0:USTF0",1770958734508,0.54773653,1946.3,1944.6,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1770958734808,0.2571,1946.4,1944.5,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958734809,0.54773653,1946.0,1944.7,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958735004,0.54773653,1946.0,1944.9,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958735508,0.55155507,1946.0,1944.9,0.55307703]
["bitfinex-derivatives","ETHF0:USTF0",1770958738705,0.55155507,1946.0,1945.0,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958738706,0.00381854,1946.0,1945.0,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958739810,0.00381854,1946.0,1945.0,0.80480912]
["bitfinex-derivatives","ETHF0:USTF0",1770958740110,0.00381854,1946.0,1945.1,0.54752912]
["bitfinex-derivatives","ETHF0:USTF0",1770958740405,0.54773653,1945.1,1943.7,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958740609,0.67961203,1945.9,1944.1,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958740809,0.67961203,1945.7,1944.4,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958741003,0.67961203,1945.4,1944.4,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958741507,0.67961203,1945.4,1944.5,0.00554791]
["bitfinex-derivatives","ETHF0:USTF0",1770958741711,0.67961203,1945.4,1944.5,0.78145996]
["bitfinex-derivatives","ETHF0:USTF0",1770958741901,0.67961203,1945.4,1944.5,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958742101,0.67961203,1945.4,1944.7,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958742502,0.67961203,1945.4,1944.7,0.78145996]
["bitfinex-derivatives","ETHF0:USTF0",1770958744113,0.66786567,1945.9,1944.9,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958744314,2.28425787,1945.6,1944.5,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958744610,0.66786567,1945.7,1944.5,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958744806,0.66786567,1945.7,1944.8,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958745311,0.66786567,1945.7,1945.0,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958745516,0.67060787,1945.9,1945.0,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958746411,0.67060787,1945.9,1945.2,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958746809,0.66641454,1945.2,1944.4,0.78074203]
["bitfinex-derivatives","ETHF0:USTF0",1770958747413,2.28425787,1945.3,1944.5,0.78145996]
["bitfinex-derivatives","ETHF0:USTF0",1770958747608,2.93748825,1945.3,1944.5,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958748010,2.28425787,1945.3,1944.5,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958748209,0.65323038,1945.2,1944.6,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958748916,0.65323038,1945.2,1944.8,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958749815,0.65323038,1945.2,1944.8,0.78145996]
["bitfinex-derivatives","ETHF0:USTF0",1770958751115,0.65323038,1945.2,1944.6,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958751318,0.62987175,1945.4,1944.6,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958751518,0.62576266,1944.8,1944.4,0.78074203]
["bitfinex-derivatives","ETHF0:USTF0",1770958751817,0.62576266,1945.0,1944.4,0.78074203]
["bitfinex-derivatives","ETHF0:USTF0",1770958752009,0.62576266,1945.0,1944.6,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958752515,0.62576266,1945.0,1944.6,0.78145996]
["bitfinex-derivatives","ETHF0:USTF0",1770958754214,4.58718,1945.8,1944.8,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958754215,0.61497778,1945.2,1944.8,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958754820,0.61096952,1945.4,1944.8,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958755519,0.61096952,1945.4,1944.8,0.78145996]
["bitfinex-derivatives","ETHF0:USTF0",1770958757717,0.60967581,1945.6,1945.0,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958757919,0.60967581,1945.8,1945.0,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958758520,0.60967581,1945.8,1945.0,0.78145996]
["bitfinex-derivatives","ETHF0:USTF0",1770958758719,0.60013728,1945.1,1943.6,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958758924,2.28425787,1945.2,1943.6,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958758925,0.6333073,1944.5,1943.6,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958759318,0.6333073,1944.5,1943.7,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958759823,0.6333073,1944.5,1943.7,0.78222222]
["bitfinex-derivatives","ETHF0:USTF0",1770958759824,0.63864863,1944.5,1943.7,0.78222222]
["bitfinex-derivatives","ETHF0:USTF0",1770958760223,0.00534133,1944.5,1943.7,0.78222222]
["bitfinex-derivatives","ETHF0:USTF0",1770958760925,0.00534133,1944.5,1943.7,3.06648009]
["bitfinex-derivatives","ETHF0:USTF0",1770958761224,0.00534133,1944.5,1943.8,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958761418,2.2895992,1944.5,1943.8,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958761616,0.00534133,1944.5,1943.8,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958762323,0.63213486,1944.5,1943.8,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958765118,0.63376855,1944.3,1943.8,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958766830,0.00534133,1944.5,1943.8,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958768430,0.00534133,1944.5,1944.0,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958769128,0.61553064,1944.5,1944.0,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958769329,0.60678039,1944.0,1943.1,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958769925,0.60678039,1944.0,1943.3,0.77591205]
["bitfinex-derivatives","ETHF0:USTF0",1770958770525,0.60678039,1944.0,1943.3,0.78044675]
["bitfinex-derivatives","ETHF0:USTF0",1770958771734,0.60123398,1944.2,1943.3,0.78044675]
["bitfinex-derivatives","ETHF0:USTF0",1770958771941,5.37334236,1944.1,1943.3,0.78044675]
["bitfinex-derivatives","ETHF0:USTF0",1770958772145,0.60123398,1944.2,1943.3,0.78044675]
["bitfinex-derivatives","ETHF0:USTF0",1770958772344,0.60237799,1944.3,1943.3,0.78044675]
["bitfinex-derivatives","ETHF0:USTF0",1770958772545,5.37127871,1944.2,1943.3,0.78044675]
["bitfinex-derivatives","ETHF0:USTF0",1770958772838,0.60237799,1944.3,1943.3,0.78044675]
["bitfinex-derivatives","ETHF0:USTF0",1770958773047,0.59736334,1944.1,1943.3,0.78044675]
["bitfinex-derivatives","ETHF0:USTF0",1770958773234,3.04461424,1944.4,1943.3,0.78044675]
["bitfinex-derivatives","ETHF0:USTF0",1770958773541,5.95408071,1944.3,1943.3,0.78044675]
["bitfinex-derivatives","ETHF0:USTF0",1770958773742,5.94405884,1944.2,1943.3,0.78044675]
["bitfinex-derivatives","ETHF0:USTF0",1770958773944,0.57369305,1944.2,1943.3,0.78044675]
["bitfinex-derivatives","ETHF0:USTF0",1770958777652,0.56501392,1944.0,1943.3,0.78044675]
["bitfinex-derivatives","ETHF0:USTF0",1770958778547,0.56126377,1944.2,1943.3,0.78044675]
["bitfinex-derivatives","ETHF0:USTF0",1770958778749,3.60587801,1944.4,1943.3,0.78044675]
["bitfinex-derivatives","ETHF0:USTF0",1770958779053,5.91559192,1944.3,1943.3,1.03794675]
["bitfinex-derivatives","ETHF0:USTF0",1770958779252,0.56126377,1944.3,1943.4,0.67734739]
["bitfinex-derivatives","ETHF0:USTF0",1770958787657,3.04995557,1944.5,1943.6,0.67734739]
["bitfinex-derivatives","ETHF0:USTF0",1770958787859,5.35840098,1944.4,1943.6,0.67734739]
["bitfinex-derivatives","ETHF0:USTF0",1770958788152,5.36670866,1944.3,1943.6,0.67734739]
["bitfinex-derivatives","ETHF0:USTF0",1770958788359,0.51033179,1944.4,1943.6,0.67734739]
["bitfinex-derivatives","ETHF0:USTF0",1770958788561,5.36682023,1944.3,1943.6,0.67734739]
["bitfinex-derivatives","ETHF0:USTF0",1770958788756,0.00534133,1944.5,1944.1,0.67734739]
["bitfinex-derivatives","ETHF0:USTF0",1770958788955,0.50676357,1944.8,1944.1,0.67734739]
["bitfinex-derivatives","ETHF0:USTF0",1770958789156,5.36734841,1944.7,1944.1,0.67734739]
["bitfinex-derivatives","ETHF0:USTF0",1770958789455,0.5121049,1944.9,1944.1,0.67734739]
["bitfinex-derivatives","ETHF0:USTF0",1770958789958,0.51686399,1944.9,1944.1,0.67734739]
["bitfinex-derivatives","ETHF0:USTF0",1770958794555,0.00475909,1944.9,1944.1,0.67734739]
["bitfinex-derivatives","ETHF0:USTF0",1770958796457,0.51101716,1944.9,1944.1,0.67734739]
["bitfinex-derivatives","ETHF0:USTF0",1770958798159,0.51101716,1944.9,1944.2,0.67734739]
["bitfinex-derivatives","ETHF0:USTF0",1770958799562,0.00475909,1944.9,1944.2,0.67734739]
["bitfinex-derivatives","ETHF0:USTF0",1770958800356,0.49677101,1945.3,1944.4,0.67734739]
["bitfinex-derivatives","ETHF0:USTF0",1770958800859,0.49677101,1945.3,1944.3,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1770958800860,47.78797475,1945.8,1944.6,0.66667988]
["bitfinex-derivatives","ETHF0:USTF0",1770958801066,0.5015301,1945.8,1944.8,0.66667988]
["bitfinex-derivatives","ETHF0:USTF0",1770958801562,0.5015301,1945.8,1944.8,0.67144576]
["bitfinex-derivatives","ETHF0:USTF0",1770958801563,0.50740588,1945.8,1944.8,0.67144576]
["bitfinex-derivatives","ETHF0:USTF0",1770958801763,0.00587578,1945.8,1944.8,0.67144576]
["bitfinex-derivatives","ETHF0:USTF0",1770958801964,0.50843312,1945.8,1944.8,0.67144576]
["bitfinex-derivatives","ETHF0:USTF0",1770958802163,0.50843312,1945.8,1945.0,0.66667988]
["bitfinex-derivatives","ETHF0:USTF0",1770958802363,0.50843312,1945.8,1944.8,0.67144576]
["bitfinex-derivatives","ETHF0:USTF0",1770958803564,0.48986034,1945.6,1944.8,0.00476588]
["bitfinex-derivatives","ETHF0:USTF0",1770958803759,0.48986034,1945.6,1944.8,0.67144576]
["bitfinex-derivatives","ETHF0:USTF0",1770958813777,0.48986034,1945.6,1944.8,0.00476588]
["bitfinex-derivatives","ETHF0:USTF0",1770958813978,0.48986034,1945.6,1944.8,0.67144576]
["bitfinex-derivatives","ETHF0:USTF0",1770958817577,0.47619023,1945.7,1944.9,0.66667988]
["bitfinex-derivatives","ETHF0:USTF0",1770958817771,0.47619023,1945.7,1945.1,0.66667988]
["bitfinex-derivatives","ETHF0:USTF0",1770958819277,0.47619023,1945.7,1944.8,0.00476588]
["bitfinex-derivatives","ETHF0:USTF0",1770958819480,0.47619023,1945.7,1944.8,0.67144576]
["bitfinex-derivatives","ETHF0:USTF0",1770958819683,2.2923019,1945.8,1944.8,0.00476588]
["bitfinex-derivatives","ETHF0:USTF0",1770958819684,0.46460614,1945.5,1944.8,0.00476588]
["bitfinex-derivatives","ETHF0:USTF0",1770958820482,0.46460614,1945.5,1944.8,0.67144576]
["bitfinex-derivatives","ETHF0:USTF0",1770958821888,0.44772207,1945.3,1944.8,0.00476588]
["bitfinex-derivatives","ETHF0:USTF0",1770958824783,0.44772207,1945.3,1944.4,0.66667988]
["bitfinex-derivatives","ETHF0:USTF0",1770958825880,0.44772207,1945.3,1944.4,0.67186301]
["bitfinex-derivatives","ETHF0:USTF0",1770958826184,0.43834836,1945.1,1944.4,0.67186301]
["bitfinex-derivatives","ETHF0:USTF0",1770958827286,0.43834836,1945.1,1944.4,0.00518313]
["bitfinex-derivatives","ETHF0:USTF0",1770958827982,0.43834836,1945.1,1944.4,0.67186301]
["bitfinex-derivatives","ETHF0:USTF0",1770958829681,0.42283268,1944.9,1944.4,0.67186301]
["bitfinex-derivatives","ETHF0:USTF0",1770958829987,0.42283268,1944.9,1944.4,0.00518313]
["bitfinex-derivatives","ETHF0:USTF0",1770958830183,0.42283268,1944.9,1944.4,0.67186301]
["bitfinex-derivatives","ETHF0:USTF0",1770958837287,44.74336051,1945.3,1944.4,0.67186301]
["bitfinex-derivatives","ETHF0:USTF0",1770958837288,0.40098883,1945.1,1944.4,0.67186301]
["bitfinex-derivatives","ETHF0:USTF0",1770958848284,0.40098883,1945.1,1944.4,0.56432695]
["bitfinex-derivatives","ETHF0:USTF0",1770958848487,0.40159615,1944.9,1944.4,0.56432695]
["bitfinex-derivatives","ETHF0:USTF0",1770958852092,0.40113306,1945.0,1944.4,0.56432695]
["bitfinex-derivatives","ETHF0:USTF0",1770958855099,3.44676627,1945.2,1944.4,0.56432695]
["bitfinex-derivatives","ETHF0:USTF0",1770958855298,5.22294634,1945.1,1944.4,0.56432695]
["bitfinex-derivatives","ETHF0:USTF0",1770958855496,0.40261264,1945.1,1944.4,0.56432695]
["bitfinex-derivatives","ETHF0:USTF0",1770958857898,3.46346546,1945.3,1944.4,0.56432695]
["bitfinex-derivatives","ETHF0:USTF0",1770958858097,5.10942003,1945.2,1944.4,0.56432695]
["bitfinex-derivatives","ETHF0:USTF0",1770958858303,3.0611169,1945.3,1944.5,0.25735]
["bitfinex-derivatives","ETHF0:USTF0",1770958858499,0.40234856,1945.5,1944.6,0.55914382]
["bitfinex-derivatives","ETHF0:USTF0",1770958858806,0.40234856,1945.3,1944.6,0.55914382]
["bitfinex-derivatives","ETHF0:USTF0",1770958860905,0.40061664,1945.5,1944.6,0.55914382]
["bitfinex-derivatives","ETHF0:USTF0",1770958862296,0.40060206,1945.6,1944.8,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958862703,0.40060206,1945.4,1944.8,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958863504,0.39761093,1945.6,1944.8,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958867200,0.40007078,1945.5,1944.8,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958876708,0.39462357,1945.7,1944.8,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958879115,0.39541665,1945.4,1944.9,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958880011,0.39833448,1945.2,1944.7,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958881014,0.39833448,1944.8,1944.5,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958881217,1.84933148,1944.8,1944.5,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958881716,0.39833448,1944.8,1944.5,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958884027,0.40337449,1945.0,1944.5,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958885821,4.91901861,1945.4,1944.6,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958886021,0.40690471,1945.2,1944.6,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958886923,0.40690471,1945.5,1944.9,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958887227,0.40690471,1945.3,1944.9,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958890932,1.85550994,1945.4,1944.9,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958891130,0.40451294,1945.3,1944.9,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958891632,0.40298607,1945.4,1944.9,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958891931,0.40298607,1945.5,1944.9,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958893030,1.85398307,1945.6,1944.9,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958893430,0.40257814,1945.4,1944.9,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958893731,0.40246428,1945.3,1944.9,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958894328,1.85346128,1945.4,1944.9,0.54773854]
["bitfinex-derivatives","ETHF0:USTF0",1770958894831,1.85348363,1945.6,1945.0,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958896034,1.84687142,1945.7,1945.1,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958897033,0.39587442,1945.6,1945.1,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958897234,1.84687142,1945.7,1945.1,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958897434,0.39576064,1945.6,1945.2,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958898838,0.38301693,1945.6,1945.2,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958899443,0.38769133,1945.8,1945.3,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958900736,0.00587578,1945.8,1945.4,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958901139,0.38769133,1945.8,1945.4,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958901335,0.38181555,1945.7,1945.4,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958903844,0.38488954,1945.8,1945.4,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958904142,0.00587578,1945.8,1945.4,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958904942,0.00587578,1945.8,1945.4,1.99451352]
["bitfinex-derivatives","ETHF0:USTF0",1770958905142,0.37901376,1946.0,1945.5,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958905539,1.8299852,1946.1,1945.5,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958905737,0.3789882,1946.2,1945.6,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958906145,0.00637474,1946.2,1945.6,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958906645,0.00637474,1946.2,1945.7,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958907650,0.37891247,1946.0,1945.5,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958907947,1.82990947,1946.0,1945.5,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958908148,0.37891247,1945.9,1945.5,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958909847,1.450997,1946.1,1945.5,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958910552,0.37542625,1946.1,1945.5,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958914559,0.37542625,1946.1,1945.3,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958918457,0.37542625,1946.1,1945.3,0.80075652]
["bitfinex-derivatives","ETHF0:USTF0",1770958918660,0.37542625,1946.1,1945.4,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958919356,0.38538105,1946.2,1945.4,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958920763,0.38550774,1946.1,1945.4,0.54351652]
["bitfinex-derivatives","ETHF0:USTF0",1770958921257,0.38550774,1946.1,1945.1,0.5820079]
["bitfinex-derivatives","ETHF0:USTF0",1770958921661,0.38550774,1946.1,1945.1,41.3820079]
["bitfinex-derivatives","ETHF0:USTF0",1770958921864,0.38550774,1946.1,1945.2,0.5820079]
["bitfinex-derivatives","ETHF0:USTF0",1770958923161,0.39145446,1946.2,1945.3,0.5820079]
["bitfinex-derivatives","ETHF0:USTF0",1770958926159,0.3927696,1946.0,1945.0,0.5820079]
["bitfinex-derivatives","ETHF0:USTF0",1770958926466,0.3927696,1945.8,1945.0,0.5820079]
["bitfinex-derivatives","ETHF0:USTF0",1770958936471,0.39957105,1945.9,1945.0,0.5820079]
["bitfinex-derivatives","ETHF0:USTF0",1770958939078,0.40088203,1946.1,1945.2,0.5820079]
["bitfinex-derivatives","ETHF0:USTF0",1770958940872,0.4000337,1945.9,1945.2,0.5820079]
["bitfinex-derivatives","ETHF0:USTF0",1770958942181,3.46356626,1946.2,1945.2,0.5820079]
["bitfinex-derivatives","ETHF0:USTF0",1770958942375,0.41480007,1946.2,1945.2,0.5820079]
["bitfinex-derivatives","ETHF0:USTF0",1770958944282,0.40132245,1946.0,1945.2,0.5820079]
["bitfinex-derivatives","ETHF0:USTF0",1770958950786,0.41182957,1946.2,1945.2,0.5820079]
["bitfinex-derivatives","ETHF0:USTF0",1770958950987,0.40545483,1946.0,1945.2,0.5820079]
["bitfinex-derivatives","ETHF0:USTF0",1770958954186,0.40545483,1946.0,1945.4,0.55769151]
["bitfinex-derivatives","ETHF0:USTF0",1770958954487,0.40244503,1946.1,1945.4,0.55769151]
["bitfinex-derivatives","ETHF0:USTF0",1770958960493,0.00637474,1946.2,1945.8,0.55769151]
["bitfinex-derivatives","ETHF0:USTF0",1770958960703,0.00637474,1946.2,1945.8,0.56338584]
["bitfinex-derivatives","ETHF0:USTF0",1770958960894,0.39772697,1946.2,1945.8,0.56338584]
["bitfinex-derivatives","ETHF0:USTF0",1770958963801,0.00637474,1946.2,1945.8,0.56338584]
["bitfinex-derivatives","ETHF0:USTF0",1770958963995,0.39830029,1946.2,1945.8,0.56338584]
["bitfinex-derivatives","ETHF0:USTF0",1770958966002,0.00637474,1946.2,1945.8,0.56338584]
["bitfinex-derivatives","ETHF0:USTF0",1770958966401,0.3983094,1946.2,1945.8,0.56338584]
["bitfinex-derivatives","ETHF0:USTF0",1770958967707,0.40002483,1946.2,1945.8,0.56338584]
["bitfinex-derivatives","ETHF0:USTF0",1770958968004,0.00637474,1946.2,1945.8,0.56338584]
["bitfinex-derivatives","ETHF0:USTF0",1770958968400,0.40002483,1946.2,1945.8,0.56338584]
["bitfinex-derivatives","ETHF0:USTF0",1770958973909,0.00637474,1946.2,1945.8,0.56338584]
["bitfinex-derivatives","ETHF0:USTF0",1770958975211,0.40039299,1946.2,1945.8,0.56338584]
["bitfinex-derivatives","ETHF0:USTF0",1770958976312,0.00637474,1946.2,1945.8,0.56338584]
["bitfinex-derivatives","ETHF0:USTF0",1770958976609,0.40168604,1946.2,1945.7,0.55769151]
["bitfinex-derivatives","ETHF0:USTF0",1770958977506,0.40168604,1946.2,1945.7,0.56342143]
["bitfinex-derivatives","ETHF0:USTF0",1770958978416,0.00637474,1946.2,1945.7,0.56342143]
["bitfinex-derivatives","ETHF0:USTF0",1770958979209,0.40114276,1946.2,1945.7,0.56342143]
["bitfinex-derivatives","ETHF0:USTF0",1770958980309,0.40114276,1946.2,1945.7,0.00572992]
["bitfinex-derivatives","ETHF0:USTF0",1770958981011,0.40114276,1946.2,1945.7,0.56798805]
["bitfinex-derivatives","ETHF0:USTF0",1770958982203,0.40114276,1946.2,1945.7,0.00572992]
["bitfinex-derivatives","ETHF0:USTF0",1770958982404,0.40114276,1946.2,1945.7,0.56798805]
["bitfinex-derivatives","ETHF0:USTF0",1770958982610,0.40114276,1946.2,1945.7,0.00572992]
["bitfinex-derivatives","ETHF0:USTF0",1770958982813,0.40114276,1946.2,1945.4,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958983014,0.38836931,1945.9,1945.4,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958983711,0.38836931,1945.9,1945.4,0.56673681]
["bitfinex-derivatives","ETHF0:USTF0",1770958984510,1.45026677,1946.0,1945.4,0.56673681]
["bitfinex-derivatives","ETHF0:USTF0",1770958984916,0.38887919,1946.1,1945.4,0.56673681]
["bitfinex-derivatives","ETHF0:USTF0",1770958986414,0.38887919,1946.1,1945.6,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958986816,0.39425036,1946.2,1945.6,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958987916,0.00637474,1946.2,1945.6,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958988313,0.40439235,1946.2,1945.6,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958989118,0.39801761,1946.1,1945.6,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958989521,0.40465955,1946.2,1945.6,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958989816,0.40465955,1946.2,1945.7,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958990006,0.00637474,1946.2,1945.7,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958990205,0.40465954,1946.2,1945.7,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958993015,0.00637474,1946.2,1945.7,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958994115,0.53978558,1946.9,1946.1,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958994320,0.53978558,1946.8,1946.3,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958994523,0.53978558,1946.8,1946.3,41.36225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958995017,0.54578173,1946.8,1946.3,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958995212,0.53978558,1946.4,1945.8,22.39987172]
["bitfinex-derivatives","ETHF0:USTF0",1770958995420,0.53978558,1946.2,1945.9,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958997121,0.53978558,1946.7,1945.9,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958997317,0.53978558,1946.5,1946.0,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958997522,0.53978558,1946.5,1946.1,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958997723,0.53978558,1946.7,1946.1,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958998016,0.53978558,1946.6,1946.1,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958998216,0.53978558,1946.5,1945.8,2.0125249]
["bitfinex-derivatives","ETHF0:USTF0",1770958998416,0.53978558,1946.7,1945.9,1.45026677]
["bitfinex-derivatives","ETHF0:USTF0",1770958998622,0.53978558,1946.6,1946.1,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770958998920,0.53978558,1946.5,1946.1,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770959000925,0.53978558,1946.5,1945.9,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770959001319,0.54578173,1946.8,1946.1,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770959001520,0.53978558,1946.6,1946.1,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770959001721,0.53978558,1946.6,1946.0,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770959001919,0.53978558,1946.4,1946.0,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770959002420,0.53978558,1946.4,1945.9,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770959002625,0.53978558,1946.3,1945.9,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770959009335,0.53978558,1946.5,1945.9,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770959010033,0.53978558,1946.5,1946.0,0.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1770959011235,0.53978558,1946.5,1945.9,2.01990498]
["bitfinex-derivatives","ETHF0:USTF0",1770959011534,0.53978558,1946.5,1945.8,15.08363821]
["bitfinex-derivatives","ETHF0:USTF0",1770959012131,0.53978558,1946.5,1945.9,0.56963821]
["bitfinex-derivatives","ETHF0:USTF0",1770959014834,0.53978558,1946.5,1946.1,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959015035,0.59642436,1946.8,1946.3,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959015337,0.59042821,1946.7,1946.3,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959015530,0.59042821,1946.7,1946.1,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959017939,0.59042821,1946.7,1946.3,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959019343,0.59642436,1946.8,1946.4,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959019534,0.59642436,1946.8,1946.2,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959019738,0.59042821,1946.7,1946.2,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959020539,0.00599615,1946.8,1946.2,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959020745,0.59642436,1946.8,1946.4,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959021942,0.00599615,1946.8,1946.4,2.03849054]
["bitfinex-derivatives","ETHF0:USTF0",1770959022141,0.00599615,1946.8,1946.5,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959022942,0.59042821,1947.0,1946.6,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959024043,0.59627629,1947.0,1946.6,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959027740,0.00584808,1947.0,1946.6,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959028045,0.59627629,1947.0,1946.7,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959028440,0.59042821,1947.2,1946.7,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959029445,0.59653857,1947.2,1946.7,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959030140,0.59653857,1947.2,1946.8,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959030346,0.59653857,1947.2,1946.8,0.59300865]
["bitfinex-derivatives","ETHF0:USTF0",1770959031046,0.59042821,1947.1,1946.6,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959031248,0.59042821,1946.9,1946.4,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959031847,0.59042821,1946.8,1946.4,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959032048,0.59042821,1946.8,1946.4,0.5936167]
["bitfinex-derivatives","ETHF0:USTF0",1770959033740,0.59042821,1946.8,1946.4,0.00539293]
["bitfinex-derivatives","ETHF0:USTF0",1770959035946,2.04069498,1946.8,1946.4,0.00539293]
["bitfinex-derivatives","ETHF0:USTF0",1770959036150,0.59042821,1946.7,1946.4,0.00539293]
["bitfinex-derivatives","ETHF0:USTF0",1770959036348,0.59042821,1946.7,1946.3,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959036651,0.59042821,1946.7,1946.2,0.58822377]
["bitfinex-derivatives","ETHF0:USTF0",1770959037446,0.59042821,1946.7,1946.2,0.59276354]
["bitfinex-derivatives","ETHF0:USTF0",1770959039052,0.59042821,1946.7,1946.2,0.00453977]
["bitfinex-derivatives","ETHF0:USTF0",1770959039258,0.59042821,1946.5,1946.2,0.00453977]
["bitfinex-derivatives","ETHF0:USTF0",1770959039650,0.59042821,1946.5,1946.2,0.59276354]
["bitfinex-derivatives","ETHF0:USTF0",1770959040955,0.56821872,1946.7,1946.2,0.59276354]
["bitfinex-derivatives","ETHF0:USTF0",1770959041658,0.56821872,1947.0,1946.4,0.54244555]
["bitfinex-derivatives","ETHF0:USTF0",1770959041954,0.56821872,1947.0,1946.5,0.54244555]
["bitfinex-derivatives","ETHF0:USTF0",1770959042152,0.56821872,1947.0,1946.6,0.54244555]
["bitfinex-derivatives","ETHF0:USTF0",1770959046660,0.56821872,1947.0,1946.3,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959046661,0.56821872,1947.0,1946.3,0.54244555]
["bitfinex-derivatives","ETHF0:USTF0",1770959047862,0.56821872,1947.0,1946.2,0.54698532]
["bitfinex-derivatives","ETHF0:USTF0",1770959054757,0.56821872,1947.0,1946.2,0.00453977]
["bitfinex-derivatives","ETHF0:USTF0",1770959054963,0.56821872,1946.8,1946.2,0.00453977]
["bitfinex-derivatives","ETHF0:USTF0",1770959055664,0.56821872,1946.8,1946.2,0.54698532]
["bitfinex-derivatives","ETHF0:USTF0",1770959064272,0.56821872,1946.9,1946.2,0.54698532]
["bitfinex-derivatives","ETHF0:USTF0",1770959069372,0.56821872,1946.8,1946.2,0.00453977]
["bitfinex-derivatives","ETHF0:USTF0",1770959069674,0.56821872,1946.8,1946.2,0.54698532]
["bitfinex-derivatives","ETHF0:USTF0",1770959073879,0.56821872,1946.8,1946.2,0.00453977]
["bitfinex-derivatives","ETHF0:USTF0",1770959074380,0.56821872,1946.8,1946.2,0.56454741]
["bitfinex-derivatives","ETHF0:USTF0",1770959079184,2.89717674,1946.4,1946.0,7.69561359]
["bitfinex-derivatives","ETHF0:USTF0",1770959079383,0.54245956,1946.0,1944.9,27.0620143]
["bitfinex-derivatives","ETHF0:USTF0",1770959079579,0.54245956,1946.0,1945.0,16.08858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959079780,0.54245956,1946.0,1945.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770959080283,0.54245956,1946.0,1945.1,40.80437459]
["bitfinex-derivatives","ETHF0:USTF0",1770959080481,3.05169411,1946.3,1945.2,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959080685,0.54245956,1946.4,1945.6,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959081374,0.54245956,1946.6,1945.6,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959081577,16.973,1946.7,1945.6,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959081578,5.58952745,1946.5,1945.6,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959081881,0.54245956,1946.7,1945.8,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959084792,3.05169411,1946.9,1945.8,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959084793,5.78136337,1946.6,1945.8,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959084990,0.54245956,1946.6,1945.8,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959085983,0.54245956,1946.8,1945.8,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959086186,0.54245956,1947.0,1946.0,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959086387,5.78226331,1946.9,1946.2,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959086692,0.54245956,1946.9,1946.0,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959087587,0.54245956,1946.9,1945.8,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959087885,0.54245956,1946.7,1945.6,1.70577837]
["bitfinex-derivatives","ETHF0:USTF0",1770959090082,0.54245956,1946.4,1945.5,14.654]
["bitfinex-derivatives","ETHF0:USTF0",1770959090286,0.54245956,1946.2,1945.5,14.654]
["bitfinex-derivatives","ETHF0:USTF0",1770959090685,0.54245956,1946.2,1945.2,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959091089,6.1018382,1946.6,1946.0,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959091090,0.54245956,1946.6,1946.0,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959091292,0.54245956,1946.6,1945.8,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959091492,0.54245956,1946.6,1945.7,0.25718]
["bitfinex-derivatives","ETHF0:USTF0",1770959092797,0.54245956,1946.6,1945.6,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959092991,0.54245956,1946.2,1945.2,0.25725]
["bitfinex-derivatives","ETHF0:USTF0",1770959093999,0.54245956,1946.0,1945.1,42.25296296]
["bitfinex-derivatives","ETHF0:USTF0",1770959095090,0.54245956,1946.0,1945.1,40.80437459]
["bitfinex-derivatives","ETHF0:USTF0",1770959099200,0.54245956,1945.6,1944.7,0.25731]
["bitfinex-derivatives","ETHF0:USTF0",1770959099604,0.54245956,1945.6,1944.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770959099809,0.54245956,1945.9,1944.8,42.24858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959100004,0.54245956,1945.7,1944.8,42.24858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959100200,0.54245956,1945.7,1944.8,42.25469056]
["bitfinex-derivatives","ETHF0:USTF0",1770959100407,0.54900702,1945.7,1944.8,42.25469056]
["bitfinex-derivatives","ETHF0:USTF0",1770959102408,0.54900702,1945.7,1945.0,1.44858837]
["bitfinex-derivatives","ETHF0:USTF0",1770959103008,0.56978778,1945.5,1944.9,1.45095487]
["bitfinex-derivatives","ETHF0:USTF0",1770959104012,0.56978778,1945.5,1944.8,42.25705706]
["bitfinex-derivatives","ETHF0:USTF0",1770959104413,0.56978778,1945.5,1945.0,1.45095487]
["bitfinex-derivatives","ETHF0:USTF0",1770959106013,0.56978778,1945.6,1945.0,1.45095487]
["bitfinex-derivatives","ETHF0:USTF0",1770959106510,0.56978778,1945.6,1945.1,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959106814,0.57633524,1945.7,1945.1,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959107510,0.00654746,1945.7,1945.3,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959107906,0.57633524,1945.7,1945.3,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959110509,0.00654746,1945.7,1945.3,2.00698421]
["bitfinex-derivatives","ETHF0:USTF0",1770959110710,0.00654746,1945.7,1945.4,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959111810,0.57633524,1945.7,1945.4,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959112205,0.00654746,1945.7,1945.4,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959113413,0.56978778,1946.0,1945.4,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959114118,0.56978778,1946.0,1945.4,2.00698421]
["bitfinex-derivatives","ETHF0:USTF0",1770959114416,0.57541177,1946.0,1945.5,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959119126,0.00562399,1946.0,1945.5,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959119423,0.57541177,1946.0,1945.5,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959122124,0.00562399,1946.0,1945.5,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959124127,0.57541177,1946.0,1945.5,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959126926,0.00562399,1946.0,1945.5,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959127630,0.57541177,1946.0,1945.5,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959128030,0.00562399,1946.0,1945.5,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959128634,0.00562399,1946.0,1945.7,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959128834,5.07243676,1946.4,1945.7,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959129030,5.72967105,1946.3,1945.7,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959129231,0.56978778,1946.3,1945.7,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959129834,0.57523461,1946.3,1945.7,0.55602934]
["bitfinex-derivatives","ETHF0:USTF0",1770959131132,0.00544683,1946.3,1945.9,0.57881817]
["bitfinex-derivatives","ETHF0:USTF0",1770959133932,0.59128139,1946.5,1945.9,0.57881817]
["bitfinex-derivatives","ETHF0:USTF0",1770959134134,2.04223626,1946.3,1945.9,0.57881817]
["bitfinex-derivatives","ETHF0:USTF0",1770959134333,0.59128139,1946.2,1945.9,0.57881817]
["bitfinex-derivatives","ETHF0:USTF0",1770959134838,0.00550504,1946.2,1945.9,0.57881817]
["bitfinex-derivatives","ETHF0:USTF0",1770959136035,0.59678643,1946.2,1945.7,0.5404837]
["bitfinex-derivatives","ETHF0:USTF0",1770959136242,2.04223626,1946.0,1945.7,0.5404837]
["bitfinex-derivatives","ETHF0:USTF0",1770959136438,2.04223626,1946.0,1945.3,0.5404837]
["bitfinex-derivatives","ETHF0:USTF0",1770959138539,0.59128139,1945.9,1945.3,0.5404837]
["bitfinex-derivatives","ETHF0:USTF0",1770959142248,6.32799,1945.4,1944.2,0.5404837]
["bitfinex-derivatives","ETHF0:USTF0",1770959142546,1.99020285,1944.3,1943.9,0.5404837]
["bitfinex-derivatives","ETHF0:USTF0",1770959142745,0.53924798,1944.4,1944.0,0.5404837]
["bitfinex-derivatives","ETHF0:USTF0",1770959143449,0.54523128,1944.4,1944.0,0.5463969]
["bitfinex-derivatives","ETHF0:USTF0",1770959149655,2.04223626,1944.3,1944.0,0.5463969]
["bitfinex-derivatives","ETHF0:USTF0",1770959149860,1.45095487,1944.3,1944.0,0.5463969]
["bitfinex-derivatives","ETHF0:USTF0",1770959150262,0.59726469,1944.4,1944.0,0.5463969]
["bitfinex-derivatives","ETHF0:USTF0",1770959150960,0.0059833,1944.4,1944.0,0.5463969]
["bitfinex-derivatives","ETHF0:USTF0",1770959151160,0.59726469,1944.4,1944.0,0.5463969]
["bitfinex-derivatives","ETHF0:USTF0",1770959151660,0.59726469,1944.4,1944.0,0.0059132]
["bitfinex-derivatives","ETHF0:USTF0",1770959151863,0.59726469,1944.4,1944.0,0.5463969]
["bitfinex-derivatives","ETHF0:USTF0",1770959152362,2.04223626,1944.3,1944.0,0.5463969]
["bitfinex-derivatives","ETHF0:USTF0",1770959152559,0.59128139,1944.0,1943.5,0.5404837]
["bitfinex-derivatives","ETHF0:USTF0",1770959152756,1.45095487,1943.7,1943.5,0.5404837]
["bitfinex-derivatives","ETHF0:USTF0",1770959152955,0.59128139,1943.7,1943.4,0.5404837]
["bitfinex-derivatives","ETHF0:USTF0",1770959153163,2.04223626,1943.9,1943.2,0.25638703]
["bitfinex-derivatives","ETHF0:USTF0",1770959153460,0.59128139,1943.8,1943.2,0.25638703]
["bitfinex-derivatives","ETHF0:USTF0",1770959153661,0.59128139,1943.8,1943.2,0.26015275]
["bitfinex-derivatives","ETHF0:USTF0",1770959153856,1.45693817,1944.4,1943.2,0.26015275]
["bitfinex-derivatives","ETHF0:USTF0",1770959153857,0.59128139,1943.5,1943.2,0.27177844]
["bitfinex-derivatives","ETHF0:USTF0",1770959154064,0.59128139,1943.5,1942.8,1.45095487]
["bitfinex-derivatives","ETHF0:USTF0",1770959154065,0.59128139,1943.3,1942.7,0.26801272]
["bitfinex-derivatives","ETHF0:USTF0",1770959154252,2.04223626,1943.3,1942.7,0.26801272]
["bitfinex-derivatives","ETHF0:USTF0",1770959154454,0.59128139,1943.2,1942.6,1.70233514]
["bitfinex-derivatives","ETHF0:USTF0",1770959154651,0.59128139,1943.2,1942.6,0.52100967]
["bitfinex-derivatives","ETHF0:USTF0",1770959154856,0.59128139,1943.2,1942.6,0.25138027]
["bitfinex-derivatives","ETHF0:USTF0",1770959155052,0.59128139,1943.2,1942.6,0.25758337]
["bitfinex-derivatives","ETHF0:USTF0",1770959155366,0.59128139,1943.2,1942.6,0.52721277]
["bitfinex-derivatives","ETHF0:USTF0",1770959156360,0.59128139,1943.2,1942.7,0.26370593]
["bitfinex-derivatives","ETHF0:USTF0",1770959156555,0.59128139,1943.2,1942.6,0.25758337]
["bitfinex-derivatives","ETHF0:USTF0",1770959157759,0.59128139,1943.2,1942.6,0.51865436]
["bitfinex-derivatives","ETHF0:USTF0",1770959158459,0.59128139,1943.2,1942.6,0.25758337]
["bitfinex-derivatives","ETHF0:USTF0",1770959158654,0.59128139,1943.2,1942.4,41.06259965]
["bitfinex-derivatives","ETHF0:USTF0",1770959159558,0.59128139,1943.2,1942.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770959159764,0.59128139,1943.1,1942.4,41.06307472]
["bitfinex-derivatives","ETHF0:USTF0",1770959160161,0.59128139,1943.1,1942.5,0.25793292]
["bitfinex-derivatives","ETHF0:USTF0",1770959161558,0.59128139,1943.1,1942.4,41.06119665]
["bitfinex-derivatives","ETHF0:USTF0",1770959161759,0.59128139,1943.1,1942.5,0.25605485]
["bitfinex-derivatives","ETHF0:USTF0",1770959165562,0.5872463,1943.6,1942.7,0.26690267]
["bitfinex-derivatives","ETHF0:USTF0",1770959167471,0.5872463,1943.6,1942.7,0.26825251]
["bitfinex-derivatives","ETHF0:USTF0",1770959167966,0.5872463,1943.6,1942.4,0.27455566]
["bitfinex-derivatives","ETHF0:USTF0",1770959169869,0.5872463,1943.4,1942.4,0.0051418]
["bitfinex-derivatives","ETHF0:USTF0",1770959170266,0.5872463,1943.3,1942.4,0.0051418]
["bitfinex-derivatives","ETHF0:USTF0",1770959172273,0.5872463,1943.1,1942.4,0.0051418]
["bitfinex-derivatives","ETHF0:USTF0",1770959174574,0.5872463,1943.1,1942.0,41.086807]
["bitfinex-derivatives","ETHF0:USTF0",1770959174575,0.5872463,1943.1,1942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770959174876,0.5872463,1942.8,1942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770959175072,0.5872463,1942.6,1942.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770959175574,0.59333244,1942.6,1942.0,40.80660235]
["bitfinex-derivatives","ETHF0:USTF0",1770959175774,0.59333244,1942.6,1942.0,0.30202189]
["bitfinex-derivatives","ETHF0:USTF0",1770959177471,0.59333244,1942.6,1942.1,0.29663459]
["bitfinex-derivatives","ETHF0:USTF0",1770959177677,0.00608614,1942.6,1942.1,0.29663459]
["bitfinex-derivatives","ETHF0:USTF0",1770959178376,0.59333244,1942.6,1942.1,0.29663459]
["bitfinex-derivatives","ETHF0:USTF0",1770959179275,0.00608614,1942.6,1942.1,0.29663459]
["bitfinex-derivatives","ETHF0:USTF0",1770959179778,0.59333244,1942.6,1942.1,0.29663459]
["bitfinex-derivatives","ETHF0:USTF0",1770959179978,0.00608614,1942.6,1942.3,0.27637612]
["bitfinex-derivatives","ETHF0:USTF0",1770959180179,0.5872463,1942.8,1942.3,0.27637612]
["bitfinex-derivatives","ETHF0:USTF0",1770959180380,0.5872463,1943.2,1942.3,0.27637612]
["bitfinex-derivatives","ETHF0:USTF0",1770959180582,0.5872463,1943.0,1942.5,0.27751598]
["bitfinex-derivatives","ETHF0:USTF0",1770959181081,0.59228361,1943.0,1942.5,0.27751598]
["bitfinex-derivatives","ETHF0:USTF0",1770959181579,0.00503731,1943.0,1942.7,0.27751598]
["bitfinex-derivatives","ETHF0:USTF0",1770959181778,0.5872463,1943.2,1942.7,0.27751598]
["bitfinex-derivatives","ETHF0:USTF0",1770959182582,0.5872463,1943.2,1942.6,0.27920168]
["bitfinex-derivatives","ETHF0:USTF0",1770959182779,0.5917519,1943.2,1942.6,0.27920168]
["bitfinex-derivatives","ETHF0:USTF0",1770959183385,0.5917519,1943.2,1942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770959183579,0.5872463,1943.0,1942.5,41.08031738]
["bitfinex-derivatives","ETHF0:USTF0",1770959183784,0.5872463,1943.0,1942.6,0.2844121]
["bitfinex-derivatives","ETHF0:USTF0",1770959184785,0.5917519,1943.2,1942.6,0.2844121]
["bitfinex-derivatives","ETHF0:USTF0",1770959185083,0.5917519,1943.2,1942.5,41.08550391]
["bitfinex-derivatives","ETHF0:USTF0",1770959186285,0.5872463,1943.0,1942.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770959186786,0.5872463,1942.8,1942.3,14.979]
["bitfinex-derivatives","ETHF0:USTF0",1770959186981,0.5872463,1942.8,1942.1,0.28465465]
["bitfinex-derivatives","ETHF0:USTF0",1770959187181,0.5872463,1942.8,1942.2,0.28465465]
["bitfinex-derivatives","ETHF0:USTF0",1770959189989,0.5872463,1942.6,1942.2,0.28465465]
["bitfinex-derivatives","ETHF0:USTF0",1770959190683,0.56351032,1942.8,1942.2,0.28465465]
["bitfinex-derivatives","ETHF0:USTF0",1770959190984,3.57325669,1942.9,1942.2,0.28465465]
["bitfinex-derivatives","ETHF0:USTF0",1770959191185,5.13914836,1942.8,1942.2,0.28465465]
["bitfinex-derivatives","ETHF0:USTF0",1770959191383,0.56351032,1942.8,1942.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770959191683,0.56351032,1942.6,1942.0,0.29360411]
["bitfinex-derivatives","ETHF0:USTF0",1770959192089,0.56351032,1942.6,1942.1,0.29068484]
["bitfinex-derivatives","ETHF0:USTF0",1770959192576,0.56351032,1942.6,1942.0,40.80660235]
["bitfinex-derivatives","ETHF0:USTF0",1770959192779,0.56351032,1942.6,1942.0,0.29825709]
["bitfinex-derivatives","ETHF0:USTF0",1770959193376,0.56351032,1942.6,1942.0,0.00660235]
["bitfinex-derivatives","ETHF0:USTF0",1770959193580,0.56351032,1942.6,1941.8,0.29252194]
["bitfinex-derivatives","ETHF0:USTF0",1770959194086,0.62297695,1942.4,1941.8,41.09252194]
["bitfinex-derivatives","ETHF0:USTF0",1770959194487,0.62297695,1942.4,1941.8,41.09633989]
["bitfinex-derivatives","ETHF0:USTF0",1770959195083,0.62297695,1942.4,1941.9,0.29739917]
["bitfinex-derivatives","ETHF0:USTF0",1770959195585,0.62297695,1942.4,1941.8,41.10121712]
["bitfinex-derivatives","ETHF0:USTF0",1770959196189,0.62297695,1942.4,1941.8,0.00381795]
["bitfinex-derivatives","ETHF0:USTF0",1770959196190,0.62297695,1942.2,1941.8,0.00381795]
["bitfinex-derivatives","ETHF0:USTF0",1770959196389,0.62297695,1942.2,1941.3,0.29487115]
["bitfinex-derivatives","ETHF0:USTF0",1770959196589,0.62297695,1942.0,1941.4,0.29577642]
["bitfinex-derivatives","ETHF0:USTF0",1770959196786,0.62297695,1942.0,1941.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1770959196991,3.00974637,1942.3,1940.9,0.29577642]
["bitfinex-derivatives","ETHF0:USTF0",1770959196992,0.62297695,1941.8,1940.9,0.29577642]
["bitfinex-derivatives","ETHF0:USTF0",1770959197388,0.62846054,1941.8,1941.1,0.29577642]
["bitfinex-derivatives","ETHF0:USTF0",1770959198191,0.62846054,1941.8,1941.0,41.07371008]
["bitfinex-derivatives","ETHF0:USTF0",1770959198493,0.62846054,1941.8,1941.1,0.27371008]
["bitfinex-derivatives","ETHF0:USTF0",1770959199598,0.62846054,1941.8,1941.0,41.08614041]
["bitfinex-derivatives","ETHF0:USTF0",1770959199892,0.62297695,1941.6,1940.9,0.00596316]
["bitfinex-derivatives","ETHF0:USTF0",1770959200086,3.00974637,1941.7,1940.9,0.00596316]
["bitfinex-derivatives","ETHF0:USTF0",1770959200087,0.62297695,1941.4,1940.9,0.00596316]
["bitfinex-derivatives","ETHF0:USTF0",1770959200790,0.62297695,1941.6,1940.9,0.2929584]
["bitfinex-derivatives","ETHF0:USTF0",1770959201090,0.62297695,1941.6,1940.9,0.00596316]
["bitfinex-derivatives","ETHF0:USTF0",1770959201291,0.62297695,1941.6,1940.9,0.2929584]
["bitfinex-derivatives","ETHF0:USTF0",1770959201485,0.62297695,1941.6,1940.9,0.00596316]
["bitfinex-derivatives","ETHF0:USTF0",1770959202387,0.62297695,1941.6,1940.9,0.29004206]
["bitfinex-derivatives","ETHF0:USTF0",1770959203497,0.62846054,1941.8,1941.0,0.28490974]
["bitfinex-derivatives","ETHF0:USTF0",1770959203793,0.00548359,1941.8,1941.0,0.28490974]
["bitfinex-derivatives","ETHF0:USTF0",1770959204087,0.00548359,1941.8,1940.9,15.33596316]
["bitfinex-derivatives","ETHF0:USTF0",1770959204088,0.62297695,1942.1,1941.2,0.27533199]
["bitfinex-derivatives","ETHF0:USTF0",1770959204393,0.62297695,1942.1,1941.4,0.27533199]
["bitfinex-derivatives","ETHF0:USTF0",1770959205089,0.62925462,1942.1,1941.4,0.27533199]
["bitfinex-derivatives","ETHF0:USTF0",1770959207687,0.62925462,1942.1,1941.6,0.28340964]
["bitfinex-derivatives","ETHF0:USTF0",1770959210694,0.62925462,1942.1,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770959210893,0.62925462,1942.1,1941.5,41.09821788]
["bitfinex-derivatives","ETHF0:USTF0",1770959212794,0.62925462,1942.1,1941.6,0.30398425]
["bitfinex-derivatives","ETHF0:USTF0",1770959213490,0.62925462,1942.1,1941.5,41.10398425]
["bitfinex-derivatives","ETHF0:USTF0",1770959214293,0.62925462,1942.1,1941.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770959214595,0.62925462,1942.1,1941.5,0.30911978]
["bitfinex-derivatives","ETHF0:USTF0",1770959218892,0.62925462,1942.1,1941.4,15.334]
["bitfinex-derivatives","ETHF0:USTF0",1770959220990,0.62925462,1942.1,1941.4,15.63752753]
["bitfinex-derivatives","ETHF0:USTF0",1770959221196,0.62925462,1942.1,1941.2,0.25778]
["bitfinex-derivatives","ETHF0:USTF0",1770959221394,0.59199258,1941.9,1940.9,0.00596316]
["bitfinex-derivatives","ETHF0:USTF0",1770959221699,0.59199258,1941.7,1940.9,0.00596316]
["bitfinex-derivatives","ETHF0:USTF0",1770959222596,0.59199258,1941.6,1940.3,0.30894977]
["bitfinex-derivatives","ETHF0:USTF0",1770959222902,0.59199258,1941.6,1940.2,0.25791]
["bitfinex-derivatives","ETHF0:USTF0",1770959222903,0.59199258,1940.3,1939.2,9.15338249]
["bitfinex-derivatives","ETHF0:USTF0",1770959223097,0.59199258,1940.3,1938.8,0.62692472]
["bitfinex-derivatives","ETHF0:USTF0",1770959223300,0.59199258,1940.3,1939.2,0.62692472]
["bitfinex-derivatives","ETHF0:USTF0",1770959223700,0.59760304,1940.3,1939.2,0.63102507]
["bitfinex-derivatives","ETHF0:USTF0",1770959224905,0.59199258,1940.2,1939.2,0.63102507]
["bitfinex-derivatives","ETHF0:USTF0",1770959229900,0.59199258,1940.2,1939.3,0.62692472]
["bitfinex-derivatives","ETHF0:USTF0",1770959231197,0.59199258,1940.2,1939.2,0.00410035]
["bitfinex-derivatives","ETHF0:USTF0",1770959231399,0.59199258,1940.0,1939.2,0.00410035]
["bitfinex-derivatives","ETHF0:USTF0",1770959231604,0.59199258,1940.0,1939.0,0.62692472]
["bitfinex-derivatives","ETHF0:USTF0",1770959232505,0.59199258,1940.0,1939.0,0.63101099]
["bitfinex-derivatives","ETHF0:USTF0",1770959232706,0.59199258,1939.9,1939.0,0.63101099]
["bitfinex-derivatives","ETHF0:USTF0",1770959234803,0.59199258,1939.9,1939.0,0.00408627]
["bitfinex-derivatives","ETHF0:USTF0",1770959235004,0.59199258,1939.9,1939.0,0.63101099]
["bitfinex-derivatives","ETHF0:USTF0",1770959237609,0.59199258,1939.9,1939.1,0.62692472]
["bitfinex-derivatives","ETHF0:USTF0",1770959239503,0.59199258,1940.2,1939.2,0.62692472]
["bitfinex-derivatives","ETHF0:USTF0",1770959240007,0.59760304,1940.3,1939.5,0.62692472]
["bitfinex-derivatives","ETHF0:USTF0",1770959242412,0.59760304,1940.3,1939.5,0.12692472]
["bitfinex-derivatives","ETHF0:USTF0",1770959242714,0.59760304,1940.3,1939.3,0.62692472]
["bitfinex-derivatives","ETHF0:USTF0",1770959245108,0.59199258,1940.1,1939.2,0.62692472]
["bitfinex-derivatives","ETHF0:USTF0",1770959245312,0.59199258,1940.1,1939.0,0.00408627]
["bitfinex-derivatives","ETHF0:USTF0",1770959245313,0.59199258,1940.1,1939.1,0.62692472]
["bitfinex-derivatives","ETHF0:USTF0",1770959247109,2.89048684,1940.1,1939.1,0.62692472]
["bitfinex-derivatives","ETHF0:USTF0",1770959247311,0.59199258,1940.0,1939.1,0.62692472]
["bitfinex-derivatives","ETHF0:USTF0",1770959249509,0.59199258,1940.0,1939.0,0.00408627]
["bitfinex-derivatives","ETHF0:USTF0",1770959249713,0.59199258,1940.0,1939.0,0.63101099]
["bitfinex-derivatives","ETHF0:USTF0",1770959249912,0.59199258,1939.8,1939.0,0.63101099]
["bitfinex-derivatives","ETHF0:USTF0",1770959251308,0.63978532,1939.6,1939.0,0.63101099]
["bitfinex-derivatives","ETHF0:USTF0",1770959251510,0.63978532,1939.6,1939.0,0.00408627]
["bitfinex-derivatives","ETHF0:USTF0",1770959251707,0.63978532,1939.6,1938.9,0.59138437]
["bitfinex-derivatives","ETHF0:USTF0",1770959252214,0.63978532,1939.6,1938.7,0.59138437]
["bitfinex-derivatives","ETHF0:USTF0",1770959252215,0.63978532,1939.4,1938.7,0.59138437]
["bitfinex-derivatives","ETHF0:USTF0",1770959252711,0.63978532,1939.4,1938.7,0.59712256]
["bitfinex-derivatives","ETHF0:USTF0",1770959253509,0.63978532,1939.4,1938.7,0.00573819]
["bitfinex-derivatives","ETHF0:USTF0",1770959253706,0.63978532,1939.2,1938.2,0.84956437]
["bitfinex-derivatives","ETHF0:USTF0",1770959253911,0.63978532,1939.2,1938.3,0.59138437]
["bitfinex-derivatives","ETHF0:USTF0",1770959254310,0.6155711,1939.0,1938.1,41.45494441]
["bitfinex-derivatives","ETHF0:USTF0",1770959254612,0.6155711,1938.8,1937.9,0.65494441]
["bitfinex-derivatives","ETHF0:USTF0",1770959254818,0.6155711,1938.6,1937.9,0.65948314]
["bitfinex-derivatives","ETHF0:USTF0",1770959255112,0.61955961,1938.8,1937.9,0.65948314]
["bitfinex-derivatives","ETHF0:USTF0",1770959256120,0.00398851,1938.8,1938.1,0.65494441]
["bitfinex-derivatives","ETHF0:USTF0",1770959256613,3.00991965,1939.3,1938.4,0.65494441]
["bitfinex-derivatives","ETHF0:USTF0",1770959256813,0.6155711,1939.3,1938.4,0.65494441]
["bitfinex-derivatives","ETHF0:USTF0",1770959257717,0.62001806,1939.3,1938.4,0.65494441]
["bitfinex-derivatives","ETHF0:USTF0",1770959260618,0.62001806,1939.3,1938.5,2.95343867]
["bitfinex-derivatives","ETHF0:USTF0",1770959260818,0.62001806,1939.3,1938.5,0.65494441]
["bitfinex-derivatives","ETHF0:USTF0",1770959265025,0.6155711,1939.1,1938.5,0.65494441]
["bitfinex-derivatives","ETHF0:USTF0",1770959265427,0.6155711,1939.1,1938.3,0.65494441]
["bitfinex-derivatives","ETHF0:USTF0",1770959267825,0.6155711,1939.2,1938.3,0.65494441]
["bitfinex-derivatives","ETHF0:USTF0",1770959268031,0.62001806,1939.3,1938.6,0.65494441]
["bitfinex-derivatives","ETHF0:USTF0",1770959276431,0.62001806,1939.3,1938.2,0.65494441]
["bitfinex-derivatives","ETHF0:USTF0",1770959276734,5.07796968,1939.2,1938.2,0.65494441]
["bitfinex-derivatives","ETHF0:USTF0",1770959276930,0.6155711,1939.1,1938.2,0.65494441]
["bitfinex-derivatives","ETHF0:USTF0",1770959278530,0.6155711,1939.1,1938.4,0.65494441]
["bitfinex-derivatives","ETHF0:USTF0",1770959278734,0.62001806,1939.3,1938.4,0.65494441]
["bitfinex-derivatives","ETHF0:USTF0",1770959279134,0.00444696,1939.3,1938.4,0.65494441]
["bitfinex-derivatives","ETHF0:USTF0",1770959279527,0.62001806,1939.3,1938.4,0.65494441]
["bitfinex-derivatives","ETHF0:USTF0",1770959281130,0.62001806,1939.3,1938.5,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959281533,0.00444696,1939.3,1938.5,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959282038,1e-08,1939.3,1938.8,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959282739,0.65342355,1939.8,1938.8,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959283343,0.65342355,1939.8,1939.0,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959283641,0.65342355,1940.1,1939.4,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959284042,0.65342355,1940.4,1939.4,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959284236,0.65342355,1940.3,1939.4,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959284641,0.65879596,1940.3,1939.5,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959284841,0.00537241,1940.3,1939.5,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959286548,0.00537241,1940.3,1939.7,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959288048,0.65342355,1940.7,1939.7,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959288540,0.65342355,1941.0,1939.9,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959288940,0.65728333,1941.0,1939.9,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959289944,0.65728333,1941.0,1940.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770959290246,0.65728333,1941.0,1940.0,41.46113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959290749,0.65728333,1941.0,1940.0,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959292451,0.65728333,1941.0,1939.8,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959292753,0.65342355,1940.8,1939.8,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959295445,0.65342355,1940.9,1939.8,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959296743,0.00385978,1941.0,1939.8,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959296947,0.65728333,1941.0,1939.8,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959301948,0.65342355,1940.8,1939.8,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959302647,0.65342355,1940.8,1939.5,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959303352,0.65342355,1940.6,1939.5,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959304451,0.65342355,1940.5,1939.5,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959308252,0.65342355,1940.3,1939.5,0.66113815]
["bitfinex-derivatives","ETHF0:USTF0",1770959311953,5.71897365,1940.2,1939.4,0.00556459]
["bitfinex-derivatives","ETHF0:USTF0",1770959312156,0.66289548,1940.0,1939.4,0.66072182]
["bitfinex-derivatives","ETHF0:USTF0",1770959313959,0.66289548,1940.0,1939.4,0.00556459]
["bitfinex-derivatives","ETHF0:USTF0",1770959314855,0.66289548,1940.0,1939.4,0.67544806]
["bitfinex-derivatives","ETHF0:USTF0",1770959318967,0.66289548,1940.0,1939.4,0.00556459]
["bitfinex-derivatives","ETHF0:USTF0",1770959321567,0.66289548,1940.0,1938.8,0.66988347]
["bitfinex-derivatives","ETHF0:USTF0",1770959321767,0.63340378,1939.8,1938.8,0.66988347]
["bitfinex-derivatives","ETHF0:USTF0",1770959322666,0.63340378,1939.8,1938.8,0.67428316]
["bitfinex-derivatives","ETHF0:USTF0",1770959323464,0.63340378,1939.6,1938.8,0.00439969]
["bitfinex-derivatives","ETHF0:USTF0",1770959323663,0.63946674,1939.6,1938.8,0.00439969]
["bitfinex-derivatives","ETHF0:USTF0",1770959324567,0.63946674,1939.6,1938.8,0.67428316]
["bitfinex-derivatives","ETHF0:USTF0",1770959325758,0.63340378,1939.4,1938.8,0.00439969]
["bitfinex-derivatives","ETHF0:USTF0",1770959325964,0.63340378,1939.4,1938.7,0.66988347]
["bitfinex-derivatives","ETHF0:USTF0",1770959326470,0.63340378,1939.4,1938.5,0.66988347]
["bitfinex-derivatives","ETHF0:USTF0",1770959326869,0.63340378,1939.4,1938.5,0.17442068]
["bitfinex-derivatives","ETHF0:USTF0",1770959327071,0.63340378,1939.2,1938.5,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1770959329174,16.53940378,1939.2,1938.5,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1770959329371,0.63340378,1939.1,1938.5,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1770959329673,0.63340378,1939.1,1938.5,0.60251144]
["bitfinex-derivatives","ETHF0:USTF0",1770959330373,0.63340378,1939.1,1938.5,0.00453721]
["bitfinex-derivatives","ETHF0:USTF0",1770959331167,0.63340378,1939.1,1938.2,0.59916884]
["bitfinex-derivatives","ETHF0:USTF0",1770959331565,3.0383242,1939.5,1938.2,0.59916884]
["bitfinex-derivatives","ETHF0:USTF0",1770959331773,0.63340378,1939.3,1938.2,0.59916884]
["bitfinex-derivatives","ETHF0:USTF0",1770959332274,0.63340378,1939.3,1938.2,0.60524898]
["bitfinex-derivatives","ETHF0:USTF0",1770959332774,0.00606296,1939.6,1938.4,0.60303117]
["bitfinex-derivatives","ETHF0:USTF0",1770959332775,0.63340378,1939.4,1938.4,0.60303117]
["bitfinex-derivatives","ETHF0:USTF0",1770959333172,0.63340378,1939.4,1938.6,0.60303117]
["bitfinex-derivatives","ETHF0:USTF0",1770959333977,0.63946674,1939.6,1938.6,0.60303117]
["bitfinex-derivatives","ETHF0:USTF0",1770959335473,0.00606296,1939.6,1938.8,0.60599575]
["bitfinex-derivatives","ETHF0:USTF0",1770959336778,45.00127051,1940.3,1939.0,0.60882898]
["bitfinex-derivatives","ETHF0:USTF0",1770959336779,0.63340378,1940.1,1939.0,0.60882898]
["bitfinex-derivatives","ETHF0:USTF0",1770959337673,0.63814677,1940.1,1939.0,0.60882898]
["bitfinex-derivatives","ETHF0:USTF0",1770959337969,0.63814677,1940.1,1939.1,0.61663252]
["bitfinex-derivatives","ETHF0:USTF0",1770959338372,0.00474299,1940.1,1939.1,0.61663252]
["bitfinex-derivatives","ETHF0:USTF0",1770959338577,0.63814677,1940.1,1939.1,0.61663252]
["bitfinex-derivatives","ETHF0:USTF0",1770959340778,0.00474299,1940.1,1939.3,0.62342483]
["bitfinex-derivatives","ETHF0:USTF0",1770959341075,44.74336051,1940.7,1939.3,0.62342483]
["bitfinex-derivatives","ETHF0:USTF0",1770959341076,0.65289553,1940.5,1939.4,0.61868184]
["bitfinex-derivatives","ETHF0:USTF0",1770959342182,0.65959378,1940.5,1939.4,0.61868184]
["bitfinex-derivatives","ETHF0:USTF0",1770959343473,0.65959378,1940.5,1939.6,0.63161682]
["bitfinex-derivatives","ETHF0:USTF0",1770959343678,0.65959378,1940.5,1939.7,0.63389244]
["bitfinex-derivatives","ETHF0:USTF0",1770959344081,0.65959378,1940.5,1939.8,0.63389244]
["bitfinex-derivatives","ETHF0:USTF0",1770959344278,0.65959378,1940.5,1939.6,0.00570317]
["bitfinex-derivatives","ETHF0:USTF0",1770959344478,0.65959378,1940.5,1939.6,0.63959561]
["bitfinex-derivatives","ETHF0:USTF0",1770959345475,0.65959378,1940.5,1939.6,0.00570317]
["bitfinex-derivatives","ETHF0:USTF0",1770959346981,5.67624841,1940.4,1939.6,0.00570317]
["bitfinex-derivatives","ETHF0:USTF0",1770959347279,0.65289553,1940.2,1939.3,0.63389244]
["bitfinex-derivatives","ETHF0:USTF0",1770959348074,0.65289553,1940.2,1939.3,0.63904592]
["bitfinex-derivatives","ETHF0:USTF0",1770959358092,0.65289553,1940.1,1939.3,0.63904592]
["bitfinex-derivatives","ETHF0:USTF0",1770959369194,0.65289553,1940.2,1939.5,0.63389244]
["bitfinex-derivatives","ETHF0:USTF0",1770959369395,0.65289553,1940.2,1939.6,0.63389244]
["bitfinex-derivatives","ETHF0:USTF0",1770959369700,0.65289553,1940.4,1939.6,0.63389244]
["bitfinex-derivatives","ETHF0:USTF0",1770959373912,0.65289553,1940.4,1939.8,0.66332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959374107,0.65648308,1940.5,1939.8,0.66332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959375005,0.00669825,1940.5,1939.8,0.92129459]
["bitfinex-derivatives","ETHF0:USTF0",1770959375206,0.65648308,1940.5,1940.0,0.66332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959376910,0.65648308,1940.5,1940.1,0.66332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959377311,0.65648308,1940.5,1940.0,1.45811692]
["bitfinex-derivatives","ETHF0:USTF0",1770959377805,0.65648308,1940.5,1940.0,2.12144151]
["bitfinex-derivatives","ETHF0:USTF0",1770959378910,0.65648308,1940.5,1940.1,0.66332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959381613,0.64978483,1940.7,1940.3,0.66332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959382212,0.64978483,1940.9,1940.3,0.66332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959382610,0.65628429,1940.9,1940.3,0.66332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959384603,0.64978483,1940.8,1940.3,0.66332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959385813,0.64978483,1940.8,1939.9,0.66332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959386114,0.64978483,1940.7,1939.7,0.66332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959386713,0.64978483,1940.7,1939.8,0.66332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959388208,0.64978483,1940.8,1940.0,0.66332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959389409,0.65628429,1940.9,1940.1,0.66332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959390913,0.65628429,1940.9,1940.0,0.66332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959394413,0.65628429,1940.9,1939.9,41.46332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959394618,0.64978483,1940.7,1939.9,0.66332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959395120,0.64978483,1940.5,1939.7,41.46332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959395315,0.64978483,1940.5,1939.8,0.66332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959400519,0.72286551,1940.7,1939.8,0.66332459]
["bitfinex-derivatives","ETHF0:USTF0",1770959401721,0.72286551,1940.7,1940.0,0.72060716]
["bitfinex-derivatives","ETHF0:USTF0",1770959404919,0.72286551,1940.6,1940.0,0.72060716]
["bitfinex-derivatives","ETHF0:USTF0",1770959407425,0.72286551,1940.8,1940.2,0.72060716]
["bitfinex-derivatives","ETHF0:USTF0",1770959408419,0.72286551,1940.8,1940.3,0.72060716]
["bitfinex-derivatives","ETHF0:USTF0",1770959409925,0.72936497,1940.9,1940.4,0.72060716]
["bitfinex-derivatives","ETHF0:USTF0",1770959410219,0.00649946,1940.9,1940.4,0.72060716]
["bitfinex-derivatives","ETHF0:USTF0",1770959410425,0.72286551,1941.2,1940.6,0.72060716]
["bitfinex-derivatives","ETHF0:USTF0",1770959411215,2.18056118,1941.2,1940.3,0.72060716]
["bitfinex-derivatives","ETHF0:USTF0",1770959411429,0.72286551,1941.1,1940.3,0.72060716]
["bitfinex-derivatives","ETHF0:USTF0",1770959417634,0.72286551,1941.1,1940.1,0.72060716]
["bitfinex-derivatives","ETHF0:USTF0",1770959418634,0.72286551,1941.1,1940.2,0.72060716]
["bitfinex-derivatives","ETHF0:USTF0",1770959420429,0.72286551,1940.9,1940.2,0.72060716]
["bitfinex-derivatives","ETHF0:USTF0",1770959421226,0.72286551,1940.9,1940.0,0.72060716]
["bitfinex-derivatives","ETHF0:USTF0",1770959423137,0.72286551,1940.9,1940.1,0.72060716]
["bitfinex-derivatives","ETHF0:USTF0",1770959424838,0.72286551,1940.7,1939.9,15.35160716]
["bitfinex-derivatives","ETHF0:USTF0",1770959425033,0.72286551,1940.5,1939.9,15.35160716]
["bitfinex-derivatives","ETHF0:USTF0",1770959425235,0.72286551,1940.5,1939.9,0.72060716]
["bitfinex-derivatives","ETHF0:USTF0",1770959431748,0.67005108,1940.4,1939.7,0.70498228]
["bitfinex-derivatives","ETHF0:USTF0",1770959432948,0.67005108,1940.2,1939.5,15.35198228]
["bitfinex-derivatives","ETHF0:USTF0",1770959433748,0.67005108,1940.2,1939.5,0.70498228]
["bitfinex-derivatives","ETHF0:USTF0",1770959436451,0.67005108,1940.2,1939.3,0.67727587]
["bitfinex-derivatives","ETHF0:USTF0",1770959438352,0.71517794,1940.1,1939.3,0.67727587]
["bitfinex-derivatives","ETHF0:USTF0",1770959438652,0.71517794,1939.9,1939.3,0.67727587]
["bitfinex-derivatives","ETHF0:USTF0",1770959441356,0.71517794,1939.9,1939.3,0.00515348]
["bitfinex-derivatives","ETHF0:USTF0",1770959442149,0.71517794,1939.7,1939.3,0.00515348]
["bitfinex-derivatives","ETHF0:USTF0",1770959442349,0.71968501,1939.7,1939.3,0.00515348]
["bitfinex-derivatives","ETHF0:USTF0",1770959442550,0.71968501,1939.7,1939.1,0.67212239]
["bitfinex-derivatives","ETHF0:USTF0",1770959443454,0.71968501,1939.7,1939.1,0.67795965]
["bitfinex-derivatives","ETHF0:USTF0",1770959443855,0.71517794,1939.4,1938.8,0.67212239]
["bitfinex-derivatives","ETHF0:USTF0",1770959444860,0.71517794,1939.4,1938.8,0.67615943]
["bitfinex-derivatives","ETHF0:USTF0",1770959445354,0.71517794,1939.4,1938.8,0.00403704]
["bitfinex-derivatives","ETHF0:USTF0",1770959445857,0.71517794,1939.4,1938.6,0.67212239]
["bitfinex-derivatives","ETHF0:USTF0",1770959446252,0.71517794,1939.2,1938.6,0.67212239]
["bitfinex-derivatives","ETHF0:USTF0",1770959446955,0.71517794,1939.2,1938.6,0.67791214]
["bitfinex-derivatives","ETHF0:USTF0",1770959448052,0.71517794,1939.2,1938.6,0.00578975]
["bitfinex-derivatives","ETHF0:USTF0",1770959448653,0.71517794,1939.2,1938.6,0.67791214]
["bitfinex-derivatives","ETHF0:USTF0",1770959450157,0.71517794,1939.2,1938.6,0.00578975]
["bitfinex-derivatives","ETHF0:USTF0",1770959450359,0.71517794,1939.2,1938.6,0.67791214]
["bitfinex-derivatives","ETHF0:USTF0",1770959452758,0.71517794,1939.4,1938.6,0.67791214]
["bitfinex-derivatives","ETHF0:USTF0",1770959459061,0.71517794,1939.4,1938.8,0.67212239]
["bitfinex-derivatives","ETHF0:USTF0",1770959459563,0.71968501,1939.7,1939.0,0.67212239]
["bitfinex-derivatives","ETHF0:USTF0",1770959460761,0.00450707,1939.7,1939.3,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959461464,0.74632088,1939.7,1939.3,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959463460,0.74632088,1939.7,1939.1,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959466361,0.00450707,1939.7,1939.1,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959466666,0.74181381,1940.1,1939.7,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959467568,0.74606964,1940.1,1939.7,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959469160,0.74181381,1940.4,1939.9,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959469766,0.74181381,1940.4,1939.7,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959470267,0.74760374,1940.4,1939.7,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959470965,0.74760374,1940.4,1939.8,2.19385338]
["bitfinex-derivatives","ETHF0:USTF0",1770959471165,0.74760374,1940.4,1939.8,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959471768,0.74760374,1940.4,1939.8,1.45872021]
["bitfinex-derivatives","ETHF0:USTF0",1770959471963,0.74760374,1940.4,1939.8,2.19385338]
["bitfinex-derivatives","ETHF0:USTF0",1770959472770,0.74760374,1940.4,1939.9,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959477573,2.20632395,1940.4,1939.9,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959477871,0.74181381,1940.3,1939.9,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959479563,0.74181381,1940.3,1939.7,1.45872021]
["bitfinex-derivatives","ETHF0:USTF0",1770959479768,0.74181381,1940.3,1939.8,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959480475,0.74181381,1940.2,1939.8,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959482873,0.74181381,1940.3,1939.9,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959484571,0.74181381,1940.3,1939.8,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959484874,1.45872021,1940.1,1939.3,1.71676021]
["bitfinex-derivatives","ETHF0:USTF0",1770959485073,0.74181381,1940.0,1939.4,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959485272,0.74181381,1939.8,1939.4,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959485674,0.74181381,1939.7,1939.2,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959488680,0.74181381,1939.7,1939.3,0.73513317]
["bitfinex-derivatives","ETHF0:USTF0",1770959493987,0.74181381,1939.7,1939.3,0.72395732]
["bitfinex-derivatives","ETHF0:USTF0",1770959494478,0.74181381,1939.7,1939.3,2.18267753]
["bitfinex-derivatives","ETHF0:USTF0",1770959494685,0.6932882,1940.1,1939.7,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959495478,0.6932882,1940.3,1939.8,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959495986,0.6932882,1940.3,1939.9,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959496285,0.69907813,1940.4,1939.9,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959497084,0.6932882,1940.3,1939.8,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959500282,0.6932882,1940.3,1939.9,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959501082,0.69907813,1940.4,1940.0,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959501386,0.6932882,1940.2,1939.8,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959502082,0.6932882,1940.2,1939.6,1.45872021]
["bitfinex-derivatives","ETHF0:USTF0",1770959502386,0.6932882,1940.2,1939.7,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959502786,0.6932882,1940.1,1939.7,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959503189,0.6932882,1940.2,1939.8,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959503582,0.6932882,1940.2,1939.9,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959504588,0.6932882,1940.3,1939.9,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959506092,0.69907813,1940.4,1940.0,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959506295,0.00578993,1940.4,1940.2,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959506489,1.1932882,1940.5,1940.2,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959507387,1.197816,1940.5,1940.2,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959509495,0.5045278,1940.5,1940.2,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959509889,1.197816,1940.5,1940.2,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959511095,0.5045278,1940.5,1940.2,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959511591,0.58234378,1940.7,1940.2,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959512194,0.58234378,1940.7,1940.3,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959512498,0.00563796,1940.7,1940.4,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959512690,0.6932882,1940.8,1940.4,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959513098,0.6932882,1941.0,1940.6,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959513896,0.6932882,1940.9,1940.4,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959515999,0.6932882,1940.8,1940.4,0.74340472]
["bitfinex-derivatives","ETHF0:USTF0",1770959525103,0.71321983,1941.0,1940.5,0.71700386]
["bitfinex-derivatives","ETHF0:USTF0",1770959527295,0.70785227,1940.8,1940.3,0.71700386]
["bitfinex-derivatives","ETHF0:USTF0",1770959528902,0.70785227,1940.8,1940.2,1.45872021]
["bitfinex-derivatives","ETHF0:USTF0",1770959529109,0.70785227,1940.5,1940.1,0.71700386]
["bitfinex-derivatives","ETHF0:USTF0",1770959529900,0.70785227,1940.9,1940.2,0.71700386]
["bitfinex-derivatives","ETHF0:USTF0",1770959530100,0.70785227,1940.8,1940.2,0.71700386]
["bitfinex-derivatives","ETHF0:USTF0",1770959530306,0.70785227,1940.7,1940.2,0.71700386]
["bitfinex-derivatives","ETHF0:USTF0",1770959531405,0.70785227,1940.9,1940.2,0.71700386]
["bitfinex-derivatives","ETHF0:USTF0",1770959533513,0.70785227,1940.9,1940.0,0.71700386]
["bitfinex-derivatives","ETHF0:USTF0",1770959536314,0.70785227,1940.7,1940.0,0.71700386]
["bitfinex-derivatives","ETHF0:USTF0",1770959545525,3.7446419,1940.9,1940.2,0.71700386]
["bitfinex-derivatives","ETHF0:USTF0",1770959545719,0.70785227,1940.7,1940.2,0.71700386]
["bitfinex-derivatives","ETHF0:USTF0",1770959547525,3.03678963,1940.9,1940.2,0.71700386]
["bitfinex-derivatives","ETHF0:USTF0",1770959547724,0.70785227,1940.9,1940.4,0.71700386]
["bitfinex-derivatives","ETHF0:USTF0",1770959552131,0.70785227,1940.9,1940.1,0.6820698]
["bitfinex-derivatives","ETHF0:USTF0",1770959554940,0.68197081,1940.8,1940.1,0.6820698]
["bitfinex-derivatives","ETHF0:USTF0",1770959561142,0.68197081,1940.6,1939.9,0.70694229]
["bitfinex-derivatives","ETHF0:USTF0",1770959561936,0.68197081,1940.4,1939.7,0.70694229]
["bitfinex-derivatives","ETHF0:USTF0",1770959566452,0.68197081,1940.3,1939.7,0.70694229]
["bitfinex-derivatives","ETHF0:USTF0",1770959570262,0.68197081,1940.3,1939.6,0.71154769]
["bitfinex-derivatives","ETHF0:USTF0",1770959579266,0.68197081,1940.5,1939.6,0.71154769]
["bitfinex-derivatives","ETHF0:USTF0",1770959579466,0.68197081,1940.5,1939.7,0.70694229]
["bitfinex-derivatives","ETHF0:USTF0",1770959582267,5.0131827,1940.4,1939.7,0.70694229]
["bitfinex-derivatives","ETHF0:USTF0",1770959582467,0.71917758,1940.3,1939.7,0.70694229]
["bitfinex-derivatives","ETHF0:USTF0",1770959591664,0.71917758,1940.3,1939.6,1.46341178]
["bitfinex-derivatives","ETHF0:USTF0",1770959591665,0.71917758,1940.6,1940.2,0.69212617]
["bitfinex-derivatives","ETHF0:USTF0",1770959592677,0.71917758,1940.3,1939.8,0.69212617]
["bitfinex-derivatives","ETHF0:USTF0",1770959593274,0.71917758,1940.3,1939.6,0.69673157]
["bitfinex-derivatives","ETHF0:USTF0",1770959593570,0.71917758,1940.1,1939.6,0.69673157]
["bitfinex-derivatives","ETHF0:USTF0",1770959599479,2.17798396,1940.0,1939.6,0.0046054]
["bitfinex-derivatives","ETHF0:USTF0",1770959599680,0.71917758,1939.8,1939.4,15.00812617]
["bitfinex-derivatives","ETHF0:USTF0",1770959599875,0.71917758,1939.7,1939.2,0.69212617]
["bitfinex-derivatives","ETHF0:USTF0",1770959600079,0.71917758,1939.5,1939.1,0.69212617]
["bitfinex-derivatives","ETHF0:USTF0",1770959600578,0.71917758,1939.7,1939.1,0.69212617]
["bitfinex-derivatives","ETHF0:USTF0",1770959600778,0.72491657,1939.7,1939.1,0.69659067]
["bitfinex-derivatives","ETHF0:USTF0",1770959601769,0.72491657,1939.7,1939.2,0.69212617]
["bitfinex-derivatives","ETHF0:USTF0",1770959602778,0.71917758,1939.6,1939.1,0.69659067]
["bitfinex-derivatives","ETHF0:USTF0",1770959602975,0.71917758,1939.6,1938.8,0.69212617]
["bitfinex-derivatives","ETHF0:USTF0",1770959602976,0.71917758,1939.4,1938.8,0.69212617]
["bitfinex-derivatives","ETHF0:USTF0",1770959603181,0.71917758,1939.3,1938.7,0.69212617]
["bitfinex-derivatives","ETHF0:USTF0",1770959603383,0.71917758,1939.1,1938.7,0.69212617]
["bitfinex-derivatives","ETHF0:USTF0",1770959603879,0.71917758,1939.1,1938.6,0.69212617]
["bitfinex-derivatives","ETHF0:USTF0",1770959604183,0.71917758,1938.9,1938.3,0.69212617]
["bitfinex-derivatives","ETHF0:USTF0",1770959605179,0.71917758,1938.9,1938.3,0.69703662]
["bitfinex-derivatives","ETHF0:USTF0",1770959606079,0.71917758,1939.3,1938.3,0.69703662]
["bitfinex-derivatives","ETHF0:USTF0",1770959607480,0.71917758,1939.3,1938.3,2.9978122]
["bitfinex-derivatives","ETHF0:USTF0",1770959607683,0.71917758,1939.3,1938.4,0.69212617]
["bitfinex-derivatives","ETHF0:USTF0",1770959614988,0.71917758,1939.3,1938.3,0.72476732]
["bitfinex-derivatives","ETHF0:USTF0",1770959623600,0.71917758,1939.3,1938.5,0.71985687]
["bitfinex-derivatives","ETHF0:USTF0",1770959624012,0.71917758,1939.3,1938.6,0.71985687]
["bitfinex-derivatives","ETHF0:USTF0",1770959625106,0.71116272,1939.2,1938.6,0.71985687]
["bitfinex-derivatives","ETHF0:USTF0",1770959627012,0.71116272,1939.1,1938.6,0.71985687]
["bitfinex-derivatives","ETHF0:USTF0",1770959628112,0.71116272,1939.1,1938.4,16.71341204]
["bitfinex-derivatives","ETHF0:USTF0",1770959628307,0.71116272,1939.0,1938.5,0.71985687]
["bitfinex-derivatives","ETHF0:USTF0",1770959629214,0.71116272,1939.0,1938.4,0.71985687]
["bitfinex-derivatives","ETHF0:USTF0",1770959632016,0.71116272,1939.0,1938.5,0.71985687]
["bitfinex-derivatives","ETHF0:USTF0",1770959637614,0.71116272,1939.0,1938.4,1.46055517]
["bitfinex-derivatives","ETHF0:USTF0",1770959637615,0.71116272,1938.5,1937.9,0.71985687]
["bitfinex-derivatives","ETHF0:USTF0",1770959637815,0.71116272,1938.1,1937.6,0.37396451]
["bitfinex-derivatives","ETHF0:USTF0",1770959638511,0.71116272,1937.8,1937.0,0.71985687]
["bitfinex-derivatives","ETHF0:USTF0",1770959638711,0.71116272,1937.9,1937.4,0.7242411]
["bitfinex-derivatives","ETHF0:USTF0",1770959640019,0.71116272,1938.0,1937.5,0.71985687]
["bitfinex-derivatives","ETHF0:USTF0",1770959640217,0.71116272,1938.0,1937.6,0.71985687]
["bitfinex-derivatives","ETHF0:USTF0",1770959642018,0.72852341,1938.4,1937.6,0.71985687]
["bitfinex-derivatives","ETHF0:USTF0",1770959643026,0.7328742,1938.4,1937.6,0.71985687]
["bitfinex-derivatives","ETHF0:USTF0",1770959643228,0.00435079,1938.4,1937.6,0.71985687]
["bitfinex-derivatives","ETHF0:USTF0",1770959643617,0.00435079,1938.4,1937.8,0.69796173]
["bitfinex-derivatives","ETHF0:USTF0",1770959644223,0.72852341,1938.9,1938.0,0.69796173]
["bitfinex-derivatives","ETHF0:USTF0",1770959644529,0.72852341,1938.9,1938.1,0.69796173]
["bitfinex-derivatives","ETHF0:USTF0",1770959645327,0.73343416,1938.9,1938.1,0.69796173]
["bitfinex-derivatives","ETHF0:USTF0",1770959645523,0.00491075,1938.9,1938.3,0.69796173]
["bitfinex-derivatives","ETHF0:USTF0",1770959646124,0.73343416,1938.9,1938.4,0.69796173]
["bitfinex-derivatives","ETHF0:USTF0",1770959650833,0.00491075,1938.9,1938.4,0.69796173]
["bitfinex-derivatives","ETHF0:USTF0",1770959651228,0.72852341,1939.1,1938.6,0.69796173]
["bitfinex-derivatives","ETHF0:USTF0",1770959652336,0.73470425,1939.1,1938.6,0.69796173]
["bitfinex-derivatives","ETHF0:USTF0",1770959655135,0.73470425,1939.1,1938.2,0.69796173]
["bitfinex-derivatives","ETHF0:USTF0",1770959659136,0.73470425,1939.1,1938.4,0.69796173]
["bitfinex-derivatives","ETHF0:USTF0",1770959668944,0.73470425,1939.1,1938.2,0.69796173]
["bitfinex-derivatives","ETHF0:USTF0",1770959671548,0.66007541,1938.9,1938.2,0.69796173]
["bitfinex-derivatives","ETHF0:USTF0",1770959681450,5.02682178,1938.8,1938.1,0.71118198]
["bitfinex-derivatives","ETHF0:USTF0",1770959681640,0.6769145,1938.7,1938.1,0.71118198]
["bitfinex-derivatives","ETHF0:USTF0",1770959681844,0.6769145,1938.7,1937.9,0.96941198]
["bitfinex-derivatives","ETHF0:USTF0",1770959682046,0.6769145,1938.7,1938.0,0.71118198]
["bitfinex-derivatives","ETHF0:USTF0",1770959683547,0.6769145,1938.7,1937.8,0.71118198]
["bitfinex-derivatives","ETHF0:USTF0",1770959684541,0.6769145,1938.5,1937.8,0.71118198]
["bitfinex-derivatives","ETHF0:USTF0",1770959685452,0.6769145,1938.5,1937.7,0.71118198]
["bitfinex-derivatives","ETHF0:USTF0",1770959686650,0.6769145,1938.3,1937.7,0.71118198]
["bitfinex-derivatives","ETHF0:USTF0",1770959687050,0.6769145,1938.3,1937.6,0.71118198]
["bitfinex-derivatives","ETHF0:USTF0",1770959691254,0.6769145,1938.5,1937.6,0.71118198]
["bitfinex-derivatives","ETHF0:USTF0",1770959691457,0.6769145,1938.5,1937.8,0.71118198]
["bitfinex-derivatives","ETHF0:USTF0",1770959697258,4.75220583,1938.8,1937.5,0.71118198]
["bitfinex-derivatives","ETHF0:USTF0",1770959697259,0.6769145,1938.2,1937.5,0.71118198]
["bitfinex-derivatives","ETHF0:USTF0",1770959697464,0.6769145,1937.9,1937.4,0.71556621]
["bitfinex-derivatives","ETHF0:USTF0",1770959697858,0.6769145,1937.9,1937.4,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1770959698060,0.6769145,1937.9,1937.1,0.71118198]
["bitfinex-derivatives","ETHF0:USTF0",1770959698654,0.6769145,1937.7,1937.1,0.71118198]
["bitfinex-derivatives","ETHF0:USTF0",1770959699157,0.68205593,1937.7,1937.1,0.71563225]
["bitfinex-derivatives","ETHF0:USTF0",1770959700157,0.00514143,1937.7,1937.1,0.71563225]
["bitfinex-derivatives","ETHF0:USTF0",1770959700354,0.6769145,1938.0,1937.3,0.71118198]
["bitfinex-derivatives","ETHF0:USTF0",1770959700560,0.6769145,1938.0,1937.5,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959700754,0.67514208,1938.1,1937.5,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959701557,0.679536,1938.1,1937.5,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959702262,0.00439392,1938.1,1937.5,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959703159,0.679536,1938.1,1937.5,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959704258,0.00439392,1938.1,1937.5,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959704458,0.67514208,1938.3,1937.5,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959704665,0.67514208,1938.5,1937.6,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959705057,6.1018382,1939.0,1937.6,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959705058,0.67514208,1938.8,1937.6,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959705263,0.67514208,1938.8,1937.8,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959705658,0.67906484,1938.8,1937.8,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959706667,0.67906484,1938.8,1938.0,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959709464,0.00392276,1938.8,1938.0,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959711465,0.67514208,1939.1,1938.2,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959711666,0.67514208,1939.1,1938.2,15.43657999]
["bitfinex-derivatives","ETHF0:USTF0",1770959711866,0.67514208,1939.1,1938.3,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959712065,0.67514208,1939.1,1938.5,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959712468,0.67968169,1939.1,1938.5,0.69484821]
["bitfinex-derivatives","ETHF0:USTF0",1770959712867,0.00453961,1939.1,1938.5,0.69484821]
["bitfinex-derivatives","ETHF0:USTF0",1770959713066,0.67514208,1939.5,1938.5,0.69484821]
["bitfinex-derivatives","ETHF0:USTF0",1770959713970,0.68162522,1939.5,1938.5,0.69484821]
["bitfinex-derivatives","ETHF0:USTF0",1770959714962,0.68162522,1939.5,1938.6,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959717374,0.68162522,1939.5,1938.9,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959720277,0.68162522,1939.5,1938.8,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959720666,0.67514208,1939.4,1938.5,0.69484821]
["bitfinex-derivatives","ETHF0:USTF0",1770959721875,0.67514208,1939.4,1938.5,0.00626822]
["bitfinex-derivatives","ETHF0:USTF0",1770959722076,0.67514208,1939.1,1938.2,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1770959722277,0.67514208,1939.1,1938.1,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959722478,0.67514208,1938.9,1937.9,41.48857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959722776,0.67514208,1938.9,1937.9,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959722974,0.67514208,1938.6,1937.8,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959723274,0.67514208,1938.6,1937.8,0.00563646]
["bitfinex-derivatives","ETHF0:USTF0",1770959723771,0.67514208,1938.6,1937.8,0.69421645]
["bitfinex-derivatives","ETHF0:USTF0",1770959724078,0.67514208,1938.6,1937.8,0.00563646]
["bitfinex-derivatives","ETHF0:USTF0",1770959724278,0.67514208,1938.3,1937.4,41.48857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959724478,0.67514208,1938.3,1937.5,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959725373,0.67514208,1938.3,1937.5,0.69446111]
["bitfinex-derivatives","ETHF0:USTF0",1770959727372,2.29964064,1938.2,1937.5,0.00588112]
["bitfinex-derivatives","ETHF0:USTF0",1770959727578,2.29964064,1938.2,1936.7,0.25838]
["bitfinex-derivatives","ETHF0:USTF0",1770959727579,0.67514208,1937.8,1936.7,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959727979,0.67514208,1937.8,1936.7,41.48857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959728177,0.67514208,1937.8,1936.8,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959728576,0.6792966,1937.8,1936.8,0.69298824]
["bitfinex-derivatives","ETHF0:USTF0",1770959729476,0.67514208,1937.5,1936.8,0.00440825]
["bitfinex-derivatives","ETHF0:USTF0",1770959729678,0.67514208,1937.2,1935.8,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959729982,0.67514208,1937.2,1936.1,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959730377,0.67514208,1937.2,1936.4,0.68857999]
["bitfinex-derivatives","ETHF0:USTF0",1770959730580,0.64087814,1937.5,1936.4,0.69336471]
["bitfinex-derivatives","ETHF0:USTF0",1770959732879,0.64087814,1937.3,1936.4,0.69336471]
["bitfinex-derivatives","ETHF0:USTF0",1770959733582,0.64087814,1937.3,1936.4,0.00478472]
["bitfinex-derivatives","ETHF0:USTF0",1770959734379,0.62487187,1937.0,1936.1,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959735187,0.62487187,1937.0,1936.0,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959735387,0.62487187,1937.0,1936.0,0.67715742]
["bitfinex-derivatives","ETHF0:USTF0",1770959735882,0.62487187,1937.0,1936.2,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959736090,0.62487187,1937.0,1936.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770959736281,0.62487187,1937.0,1936.0,0.67715742]
["bitfinex-derivatives","ETHF0:USTF0",1770959736790,0.62487187,1936.9,1936.0,41.47715742]
["bitfinex-derivatives","ETHF0:USTF0",1770959737094,0.62487187,1936.6,1936.0,0.00434487]
["bitfinex-derivatives","ETHF0:USTF0",1770959737287,0.62487187,1936.6,1935.7,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959737487,0.62487187,1936.0,1935.1,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959737789,0.62487187,1936.0,1935.2,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959737987,0.62487187,1936.4,1935.0,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959738289,0.63038359,1936.4,1935.2,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959738487,0.63038359,1936.4,1935.3,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959738689,0.63038359,1936.4,1935.6,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959741389,0.62487187,1936.7,1935.9,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959741687,0.62487187,1937.3,1936.2,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959742389,0.63103962,1937.3,1936.2,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959742991,0.62487187,1937.1,1936.2,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959748486,0.62487187,1937.1,1936.3,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959749082,0.62487187,1937.1,1936.2,2.29964064]
["bitfinex-derivatives","ETHF0:USTF0",1770959749083,0.62487187,1937.1,1936.5,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959749288,0.62487187,1937.1,1936.5,0.67731654]
["bitfinex-derivatives","ETHF0:USTF0",1770959750085,0.62487187,1937.2,1936.6,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959751594,0.62487187,1937.2,1936.5,0.67731654]
["bitfinex-derivatives","ETHF0:USTF0",1770959753501,0.62487187,1937.2,1936.5,0.00450399]
["bitfinex-derivatives","ETHF0:USTF0",1770959756095,0.62487187,1937.0,1936.5,0.00450399]
["bitfinex-derivatives","ETHF0:USTF0",1770959756801,0.62487187,1936.6,1935.9,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959757704,0.62487187,1936.6,1935.9,0.67826074]
["bitfinex-derivatives","ETHF0:USTF0",1770959760110,0.62487187,1936.8,1936.1,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959760306,0.62487187,1937.0,1936.1,0.67281255]
["bitfinex-derivatives","ETHF0:USTF0",1770959760501,0.61417745,1937.1,1936.4,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959761810,0.61417745,1937.2,1936.4,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959762006,0.00616775,1937.3,1936.5,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959762404,0.00616775,1937.3,1936.8,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959762606,0.61417745,1937.5,1936.8,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959763012,0.61417745,1937.3,1936.5,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959763508,0.61801763,1937.3,1936.5,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959764720,0.61417745,1937.1,1936.2,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959765211,0.61417745,1937.1,1936.3,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959766018,0.61801763,1937.3,1936.3,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959766217,5.8444253,1937.2,1936.3,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959766519,0.61417745,1937.2,1936.3,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959776812,0.61417745,1937.0,1936.3,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959780723,0.61417745,1936.8,1936.3,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959781815,0.61417745,1936.8,1936.1,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959785828,0.61417745,1936.9,1936.1,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959786134,0.61417745,1937.1,1936.1,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959786813,0.61417745,1937.1,1936.3,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959787925,0.61801763,1937.3,1936.5,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959791233,0.62425645,1937.1,1936.5,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959796134,0.62231958,1937.2,1936.5,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959800240,0.62615976,1937.3,1936.5,0.6752534]
["bitfinex-derivatives","ETHF0:USTF0",1770959800629,0.62615976,1937.3,1936.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770959800829,0.62615976,1937.3,1936.7,0.60286985]
["bitfinex-derivatives","ETHF0:USTF0",1770959803734,0.00384018,1937.3,1936.7,0.60286985]
["bitfinex-derivatives","ETHF0:USTF0",1770959804140,0.62615976,1937.3,1936.7,0.60286985]
["bitfinex-derivatives","ETHF0:USTF0",1770959805638,0.00384018,1937.3,1936.7,0.60286985]
["bitfinex-derivatives","ETHF0:USTF0",1770959805839,0.62231958,1937.8,1937.0,0.60286985]
["bitfinex-derivatives","ETHF0:USTF0",1770959806141,0.62231958,1937.9,1937.2,0.60286985]
["bitfinex-derivatives","ETHF0:USTF0",1770959806736,0.62758781,1937.9,1937.2,0.60286985]
["bitfinex-derivatives","ETHF0:USTF0",1770959808040,0.00526823,1937.9,1937.2,0.60286985]
["bitfinex-derivatives","ETHF0:USTF0",1770959812745,0.62231958,1938.3,1937.2,0.60286985]
["bitfinex-derivatives","ETHF0:USTF0",1770959813445,0.62231958,1938.3,1937.4,0.60286985]
["bitfinex-derivatives","ETHF0:USTF0",1770959813847,0.62661774,1938.3,1937.4,0.60658703]
["bitfinex-derivatives","ETHF0:USTF0",1770959814345,0.62661774,1938.3,1937.6,0.60286985]
["bitfinex-derivatives","ETHF0:USTF0",1770959814346,0.00429816,1938.3,1937.6,0.60286985]
["bitfinex-derivatives","ETHF0:USTF0",1770959814738,0.00429816,1938.3,1937.6,15.11086985]
["bitfinex-derivatives","ETHF0:USTF0",1770959814939,0.62231958,1938.7,1937.7,0.60286985]
["bitfinex-derivatives","ETHF0:USTF0",1770959815945,0.62626383,1938.7,1937.7,0.60286985]
["bitfinex-derivatives","ETHF0:USTF0",1770959816245,0.62626383,1938.7,1937.9,0.60286985]
["bitfinex-derivatives","ETHF0:USTF0",1770959817747,0.00394425,1938.7,1937.9,0.60286985]
["bitfinex-derivatives","ETHF0:USTF0",1770959819353,0.62626383,1938.7,1937.9,0.60286985]
["bitfinex-derivatives","ETHF0:USTF0",1770959823258,0.00394425,1938.7,1937.9,0.60286985]
["bitfinex-derivatives","ETHF0:USTF0",1770959823854,0.00394425,1938.7,1938.0,0.25821]
["bitfinex-derivatives","ETHF0:USTF0",1770959824054,0.00394425,1938.7,1938.1,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959824548,0.57401017,1939.4,1938.1,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959824752,0.57401017,1939.4,1938.3,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959824953,0.5793137,1939.2,1938.3,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959825554,0.58590197,1939.2,1938.3,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959826957,0.58590197,1939.2,1938.1,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959833159,0.60480507,1939.0,1938.1,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959833666,0.60480507,1939.0,1938.0,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959834261,0.6050347,1938.8,1938.0,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959839460,3.02538415,1939.1,1938.1,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959839659,0.60745367,1939.2,1938.1,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959839855,5.68258466,1939.1,1938.1,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959840060,0.60107578,1939.1,1938.1,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959842166,0.60107578,1939.1,1938.3,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959844666,0.61306563,1939.2,1938.4,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959844866,0.00658827,1939.2,1938.4,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959846359,0.61148488,1939.2,1938.4,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959847158,0.00658827,1939.2,1938.4,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959847866,0.61113138,1939.2,1938.4,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959849972,0.61167409,1939.2,1938.4,0.64247708]
["bitfinex-derivatives","ETHF0:USTF0",1770959854872,0.61167409,1939.2,1938.6,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959858183,0.61167409,1939.2,1938.5,1.4604254]
["bitfinex-derivatives","ETHF0:USTF0",1770959858386,0.61167409,1939.2,1938.5,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959858387,0.598097,1939.0,1938.5,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959861689,0.59534449,1939.0,1938.5,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959865490,0.59146066,1938.9,1938.5,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959867191,0.59181765,1939.1,1938.5,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959867391,0.59181765,1939.1,1938.6,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959867586,0.59181765,1939.0,1938.6,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959869491,0.607072,1939.0,1938.6,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959873191,1.4604254,1939.1,1938.6,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959873391,2.07300875,1939.1,1938.6,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959873992,0.619303,1939.2,1938.6,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959874190,5.6406176,1939.1,1938.6,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959874391,0.61271473,1939.1,1938.6,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959874792,2.07314013,1939.1,1938.6,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959875895,0.61235106,1939.0,1938.6,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959876795,0.61247283,1938.9,1938.3,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959877296,1.4604254,1939.0,1938.3,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959877497,0.61423337,1939.0,1938.3,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959878096,0.61423337,1939.0,1938.5,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959878494,2.08137301,1939.2,1938.5,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959878695,5.00721826,1939.1,1938.5,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959878996,1.46701367,1939.2,1938.5,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959879194,2.55203202,1939.4,1939.1,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959879393,0.64234971,1939.3,1939.0,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959880096,0.64693015,1939.3,1939.0,0.66387928]
["bitfinex-derivatives","ETHF0:USTF0",1770959880293,0.64693015,1939.3,1938.8,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959880294,0.64234971,1939.1,1938.8,0.65784958]
["bitfinex-derivatives","ETHF0:USTF0",1770959881300,0.64234971,1939.1,1938.8,0.66320457]
["bitfinex-derivatives","ETHF0:USTF0",1770959882099,0.61593468,1939.2,1938.8,0.66320457]
["bitfinex-derivatives","ETHF0:USTF0",1770959882303,3.04161699,1939.2,1938.8,0.66320457]
["bitfinex-derivatives","ETHF0:USTF0",1770959882604,0.61593468,1939.1,1938.8,0.66320457]
["bitfinex-derivatives","ETHF0:USTF0",1770959882904,0.61593468,1939.0,1938.7,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959883104,2.52561699,1939.0,1938.7,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959883500,0.61593468,1938.9,1938.6,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959883803,0.62051512,1939.3,1938.6,0.66720789]
["bitfinex-derivatives","ETHF0:USTF0",1770959884006,0.61593468,1939.1,1938.6,0.66720789]
["bitfinex-derivatives","ETHF0:USTF0",1770959885499,0.61593468,1939.1,1938.7,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959886504,0.61593468,1939.2,1938.7,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959886702,1.90968231,1939.1,1938.7,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959887208,0.62051512,1939.3,1938.9,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959887506,1.90968231,1939.2,1938.9,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959888107,2.52561699,1939.2,1938.9,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959888307,0.61593468,1939.1,1938.8,2.12268115]
["bitfinex-derivatives","ETHF0:USTF0",1770959888607,0.61593468,1939.1,1938.7,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959889604,1.90968231,1939.2,1939.0,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959889804,0.61593468,1939.6,1939.2,2.12268115]
["bitfinex-derivatives","ETHF0:USTF0",1770959890102,0.61593468,1939.6,1938.8,2.12268115]
["bitfinex-derivatives","ETHF0:USTF0",1770959890103,0.61593468,1939.5,1938.8,2.12268115]
["bitfinex-derivatives","ETHF0:USTF0",1770959890303,0.61593468,1939.3,1938.8,2.12268115]
["bitfinex-derivatives","ETHF0:USTF0",1770959890708,0.61593468,1939.2,1938.8,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959891101,0.61593468,1939.1,1938.8,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959893105,0.61593468,1939.2,1938.8,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959893304,1.13193468,1939.2,1938.8,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959895007,0.516,1939.1,1938.9,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959895313,0.00361059,1939.3,1939.1,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959895512,0.516,1939.3,1939.1,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959895708,0.61593468,1939.4,1939.1,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959896017,0.516,1939.2,1939.1,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959896207,0.61593468,1939.4,1939.1,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959896511,0.62184781,1939.4,1939.1,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959897313,0.1435066,1939.4,1939.1,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959897611,0.62184781,1939.4,1939.1,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959898002,0.61593468,1939.8,1939.3,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959898414,0.61593468,1940.0,1939.5,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959899013,0.61983614,1940.0,1939.5,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959901313,0.61983614,1940.0,1939.3,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959902108,0.61983614,1940.0,1939.2,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959902309,0.61593468,1939.8,1939.1,14.478]
["bitfinex-derivatives","ETHF0:USTF0",1770959902708,0.61593468,1939.8,1939.2,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959902908,0.61593468,1939.8,1939.0,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959905513,1.45923709,1939.7,1938.9,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959905816,0.61593468,1939.6,1938.9,0.66225575]
["bitfinex-derivatives","ETHF0:USTF0",1770959919930,0.62120608,1939.5,1938.8,0.68380586]
["bitfinex-derivatives","ETHF0:USTF0",1770959923030,0.62120608,1939.5,1938.7,14.471]
["bitfinex-derivatives","ETHF0:USTF0",1770959923232,0.62120608,1939.5,1938.8,0.68380586]
["bitfinex-derivatives","ETHF0:USTF0",1770959925435,0.62120608,1939.5,1938.9,0.68380586]
["bitfinex-derivatives","ETHF0:USTF0",1770959935146,0.62120608,1939.3,1938.8,0.68380586]
["bitfinex-derivatives","ETHF0:USTF0",1770959935451,0.62120608,1939.3,1938.7,15.15480586]
["bitfinex-derivatives","ETHF0:USTF0",1770959935651,0.62120608,1939.3,1938.8,0.68380586]
["bitfinex-derivatives","ETHF0:USTF0",1770959940951,0.63956286,1939.5,1938.8,0.68380586]
["bitfinex-derivatives","ETHF0:USTF0",1770959941151,4.81878503,1939.4,1938.8,0.68380586]
["bitfinex-derivatives","ETHF0:USTF0",1770959941351,0.63956286,1939.5,1938.8,0.68380586]
["bitfinex-derivatives","ETHF0:USTF0",1770959941551,0.63956286,1939.4,1938.8,0.68380586]
["bitfinex-derivatives","ETHF0:USTF0",1770959943653,0.63956286,1939.5,1938.8,0.68380586]
["bitfinex-derivatives","ETHF0:USTF0",1770959944355,0.63956286,1939.5,1938.9,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959946359,0.63956286,1939.5,1938.7,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959946552,0.63956286,1939.3,1938.7,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959951154,50.29943778,1939.6,1938.6,7.73661128]
["bitfinex-derivatives","ETHF0:USTF0",1770959951155,0.63956286,1939.5,1938.9,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959951351,4.79746224,1939.4,1938.9,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959951556,0.63956286,1939.5,1938.9,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959953752,0.63956286,1939.3,1938.9,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959954158,0.63956286,1939.5,1938.9,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959954361,0.63956286,1939.3,1938.9,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959954861,0.63956286,1939.3,1938.6,0.00495214]
["bitfinex-derivatives","ETHF0:USTF0",1770959955065,0.63956286,1938.9,1938.3,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959956066,0.63956286,1938.9,1938.3,0.00557295]
["bitfinex-derivatives","ETHF0:USTF0",1770959956265,0.63956286,1938.9,1938.3,0.68767253]
["bitfinex-derivatives","ETHF0:USTF0",1770959958968,0.63956286,1938.9,1938.5,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959960662,2.10031061,1938.6,1938.3,0.00557295]
["bitfinex-derivatives","ETHF0:USTF0",1770959960867,0.63956286,1938.5,1938.0,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959961862,0.64565124,1938.5,1938.0,0.68794549]
["bitfinex-derivatives","ETHF0:USTF0",1770959965163,0.00608838,1938.5,1938.0,0.68794549]
["bitfinex-derivatives","ETHF0:USTF0",1770959966477,0.00608838,1938.5,1938.2,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959967671,47.24299086,1939.2,1938.4,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959967672,0.63956286,1938.9,1938.4,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959968262,3.05795758,1939.3,1938.8,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959968263,0.63956286,1939.3,1938.8,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959968464,0.64405492,1939.3,1939.0,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959968963,0.00449206,1939.3,1939.0,1.64284733]
["bitfinex-derivatives","ETHF0:USTF0",1770959969268,0.63956286,1939.5,1939.1,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959970068,0.64404498,1939.5,1939.1,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959970265,0.64404498,1939.5,1938.9,0.68209958]
["bitfinex-derivatives","ETHF0:USTF0",1770959970763,0.67174907,1939.4,1938.8,0.6871727]
["bitfinex-derivatives","ETHF0:USTF0",1770959970968,0.67174907,1939.2,1938.7,0.6871727]
["bitfinex-derivatives","ETHF0:USTF0",1770959971167,0.67174907,1939.2,1938.8,0.6871727]
["bitfinex-derivatives","ETHF0:USTF0",1770959972770,0.67174907,1939.2,1938.7,2.14792045]
["bitfinex-derivatives","ETHF0:USTF0",1770959972973,0.67174907,1939.2,1938.8,0.6871727]
["bitfinex-derivatives","ETHF0:USTF0",1770959973274,0.67174907,1939.3,1938.8,0.6871727]
["bitfinex-derivatives","ETHF0:USTF0",1770959974167,0.00448212,1939.5,1938.8,0.6871727]
["bitfinex-derivatives","ETHF0:USTF0",1770959974771,0.66464496,1939.5,1938.8,0.6871727]
["bitfinex-derivatives","ETHF0:USTF0",1770959975774,0.00448212,1939.5,1938.8,0.6871727]
["bitfinex-derivatives","ETHF0:USTF0",1770959976675,0.00448212,1939.5,1938.9,2.29996464]
["bitfinex-derivatives","ETHF0:USTF0",1770959976872,0.00448212,1939.5,1939.0,0.67731539]
["bitfinex-derivatives","ETHF0:USTF0",1770959977377,0.66016284,1939.8,1939.0,0.67731539]
["bitfinex-derivatives","ETHF0:USTF0",1770959977869,0.66016284,1939.8,1939.2,0.67731539]
["bitfinex-derivatives","ETHF0:USTF0",1770959978272,0.66509275,1939.8,1939.2,0.67731539]
["bitfinex-derivatives","ETHF0:USTF0",1770959981377,0.66509275,1939.8,1939.1,0.67731539]
["bitfinex-derivatives","ETHF0:USTF0",1770959986279,0.00492991,1939.8,1939.1,0.67731539]
["bitfinex-derivatives","ETHF0:USTF0",1770959986470,0.66509275,1939.8,1939.1,0.67731539]
["bitfinex-derivatives","ETHF0:USTF0",1770959988180,0.00492991,1939.8,1939.1,0.67731539]
["bitfinex-derivatives","ETHF0:USTF0",1770959989384,0.66509275,1939.8,1939.1,0.67731539]
["bitfinex-derivatives","ETHF0:USTF0",1770959991277,0.00492991,1939.8,1939.3,2.29996464]
["bitfinex-derivatives","ETHF0:USTF0",1770959991485,0.00492991,1939.8,1939.4,0.67731539]
["bitfinex-derivatives","ETHF0:USTF0",1770959991686,0.66509275,1939.8,1939.4,0.68280612]
["bitfinex-derivatives","ETHF0:USTF0",1770959993881,0.66016284,1940.0,1939.4,0.68280612]
["bitfinex-derivatives","ETHF0:USTF0",1770959994185,0.66016284,1940.0,1939.5,2.13671646]
["bitfinex-derivatives","ETHF0:USTF0",1770959995086,0.66486322,1940.0,1939.5,2.13671646]
["bitfinex-derivatives","ETHF0:USTF0",1770959995880,0.66486322,1940.0,1939.6,0.67731539]
["bitfinex-derivatives","ETHF0:USTF0",1770959996283,0.66486322,1940.0,1939.5,1.45940107]
["bitfinex-derivatives","ETHF0:USTF0",1770959996685,0.66016284,1939.9,1939.4,0.68280612]
["bitfinex-derivatives","ETHF0:USTF0",1770959997189,0.66016284,1939.9,1939.4,2.14220719]
["bitfinex-derivatives","ETHF0:USTF0",1770959997386,0.66016284,1939.9,1939.5,0.67731539]
["bitfinex-derivatives","ETHF0:USTF0",1770959999990,0.66486322,1940.0,1939.5,0.67731539]
["bitfinex-derivatives","ETHF0:USTF0",1770960000492,0.00470038,1940.0,1939.7,0.67731539]
["bitfinex-derivatives","ETHF0:USTF0",1770960000785,0.65374178,1940.0,1939.7,0.67731539]
["bitfinex-derivatives","ETHF0:USTF0",1770960001888,0.65374178,1940.0,1939.6,1.45940107]
["bitfinex-derivatives","ETHF0:USTF0",1770960001889,0.6490414,1940.4,1940.0,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960002087,0.6490414,1940.7,1940.1,1.45940107]
["bitfinex-derivatives","ETHF0:USTF0",1770960002283,0.6490414,1940.5,1939.9,2.13627516]
["bitfinex-derivatives","ETHF0:USTF0",1770960002892,1.45940107,1940.2,1939.6,2.13627516]
["bitfinex-derivatives","ETHF0:USTF0",1770960003087,0.6490414,1940.1,1939.6,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960003280,0.6490414,1940.1,1939.7,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960003684,0.6490414,1940.1,1939.6,42.93627516]
["bitfinex-derivatives","ETHF0:USTF0",1770960003892,0.6490414,1940.1,1939.7,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960004990,0.6490414,1940.1,1939.6,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960005690,0.6490414,1940.3,1939.8,1.45940107]
["bitfinex-derivatives","ETHF0:USTF0",1770960005891,0.6490414,1940.3,1939.9,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960007692,0.6490414,1940.4,1939.9,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960008597,0.6490414,1940.4,1940.1,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960009097,0.65365192,1940.5,1940.1,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960010295,0.65365192,1940.5,1940.0,1.45940107]
["bitfinex-derivatives","ETHF0:USTF0",1770960010504,0.65365192,1940.5,1939.9,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960011098,1.45940107,1940.4,1939.6,2.13627516]
["bitfinex-derivatives","ETHF0:USTF0",1770960011292,0.65365192,1940.5,1939.9,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960011499,0.65365192,1940.5,1940.1,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960012299,0.00461052,1940.5,1940.1,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960012698,0.0035074,1940.5,1940.3,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960013098,0.6490414,1940.9,1940.2,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960013292,0.6490414,1940.7,1940.2,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960013599,0.6490414,1940.7,1940.4,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960013792,0.6490414,1940.8,1940.4,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960014001,0.65490531,1940.8,1940.4,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960017202,0.00586391,1940.8,1940.6,2.13627516]
["bitfinex-derivatives","ETHF0:USTF0",1770960017407,0.00586391,1940.8,1940.7,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960018206,0.00586391,1940.8,1940.4,1.45940107]
["bitfinex-derivatives","ETHF0:USTF0",1770960018406,0.65490531,1940.8,1940.4,2.13627516]
["bitfinex-derivatives","ETHF0:USTF0",1770960018708,0.65490531,1940.8,1940.2,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960019308,0.65490531,1940.8,1940.2,2.13627516]
["bitfinex-derivatives","ETHF0:USTF0",1770960020299,0.65490531,1940.8,1940.3,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960022610,0.6490414,1941.2,1940.3,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960022813,0.6490414,1941.2,1940.5,1.45797213]
["bitfinex-derivatives","ETHF0:USTF0",1770960023011,0.6490414,1941.2,1940.4,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960023310,0.6490414,1941.2,1940.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770960023506,2.10701353,1941.2,1940.4,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960023816,0.6490414,1941.1,1940.1,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960024114,0.6490414,1941.1,1940.2,0.67687409]
["bitfinex-derivatives","ETHF0:USTF0",1770960036821,0.66405561,1940.7,1940.0,0.65690699]
["bitfinex-derivatives","ETHF0:USTF0",1770960037123,0.66405561,1940.5,1939.8,0.65690699]
["bitfinex-derivatives","ETHF0:USTF0",1770960038026,0.66405561,1940.4,1939.7,0.65690699]
["bitfinex-derivatives","ETHF0:USTF0",1770960038223,0.66405561,1940.4,1939.5,15.10490699]
["bitfinex-derivatives","ETHF0:USTF0",1770960038427,0.66405561,1940.4,1939.6,0.65690699]
["bitfinex-derivatives","ETHF0:USTF0",1770960039519,0.66405561,1940.2,1939.5,0.65690699]
["bitfinex-derivatives","ETHF0:USTF0",1770960041919,0.66405561,1940.2,1939.7,0.65690699]
["bitfinex-derivatives","ETHF0:USTF0",1770960042119,0.66405561,1940.5,1939.7,0.65690699]
["bitfinex-derivatives","ETHF0:USTF0",1770960048232,0.66405561,1940.4,1939.5,0.65690699]
["bitfinex-derivatives","ETHF0:USTF0",1770960049326,0.66405561,1940.4,1939.7,0.65690699]
["bitfinex-derivatives","ETHF0:USTF0",1770960052231,0.66405561,1940.4,1939.9,0.65690699]
["bitfinex-derivatives","ETHF0:USTF0",1770960053528,6.31,1940.6,1940.1,0.65690699]
["bitfinex-derivatives","ETHF0:USTF0",1770960053529,0.66405561,1940.5,1940.1,0.65690699]
["bitfinex-derivatives","ETHF0:USTF0",1770960054036,0.66405561,1940.8,1940.2,0.65690699]
["bitfinex-derivatives","ETHF0:USTF0",1770960054729,0.66405561,1941.1,1940.4,0.65690699]
["bitfinex-derivatives","ETHF0:USTF0",1770960055634,0.66405561,1941.1,1940.6,0.65690699]
["bitfinex-derivatives","ETHF0:USTF0",1770960057240,0.66405561,1941.1,1940.2,0.65690699]
["bitfinex-derivatives","ETHF0:USTF0",1770960057937,0.66405561,1941.1,1939.9,0.65690699]
["bitfinex-derivatives","ETHF0:USTF0",1770960058333,0.66405561,1940.9,1939.9,0.65690699]
["bitfinex-derivatives","ETHF0:USTF0",1770960060535,0.63391455,1940.7,1939.6,0.64497675]
["bitfinex-derivatives","ETHF0:USTF0",1770960065038,0.63391455,1940.5,1939.6,0.64497675]
["bitfinex-derivatives","ETHF0:USTF0",1770960066242,0.63391455,1940.3,1939.5,0.64497675]
["bitfinex-derivatives","ETHF0:USTF0",1770960068247,0.63391455,1940.1,1939.4,0.00549073]
["bitfinex-derivatives","ETHF0:USTF0",1770960069053,4.78491567,1940.0,1939.0,0.64497675]
["bitfinex-derivatives","ETHF0:USTF0",1770960069342,0.63391455,1939.9,1939.0,0.64497675]
["bitfinex-derivatives","ETHF0:USTF0",1770960069943,0.63391455,1939.9,1939.0,0.6511209]
["bitfinex-derivatives","ETHF0:USTF0",1770960083551,0.63391455,1939.9,1939.0,0.00614415]
["bitfinex-derivatives","ETHF0:USTF0",1770960083752,0.63391455,1939.9,1939.0,0.6511209]
["bitfinex-derivatives","ETHF0:USTF0",1770960097461,0.63391455,1939.9,1939.1,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960098969,0.63391455,1939.9,1939.5,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960099566,3.71539153,1940.1,1939.5,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960099773,5.45691153,1940.0,1939.5,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960099971,0.67323542,1940.0,1939.5,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960100971,0.67323542,1940.1,1939.7,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960101171,5.4552896,1940.0,1939.7,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960101375,0.67323542,1940.1,1939.7,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960103372,0.67323542,1940.4,1940.1,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960104372,0.67323542,1940.4,1940.0,2.11691748]
["bitfinex-derivatives","ETHF0:USTF0",1770960105174,0.67323542,1940.6,1940.3,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960105671,17.31715611,1941.0,1940.3,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960105672,0.67323542,1940.8,1940.3,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960106369,0.67323542,1940.8,1940.2,1.45936629]
["bitfinex-derivatives","ETHF0:USTF0",1770960106672,0.67323542,1940.8,1940.1,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960108182,0.67323542,1940.8,1940.2,1.45936629]
["bitfinex-derivatives","ETHF0:USTF0",1770960108679,0.67323542,1940.6,1940.0,42.25936629]
["bitfinex-derivatives","ETHF0:USTF0",1770960109177,0.67323542,1940.6,1940.1,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960109377,0.67323542,1940.6,1940.0,42.91691748]
["bitfinex-derivatives","ETHF0:USTF0",1770960109578,0.67323542,1940.6,1940.1,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960110082,0.67323542,1940.6,1940.3,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960110377,0.67323542,1940.7,1940.4,2.11691748]
["bitfinex-derivatives","ETHF0:USTF0",1770960110679,0.67323542,1940.8,1940.5,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960110879,0.67323542,1941.1,1940.5,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960112378,0.67323542,1941.1,1940.4,1.46414663]
["bitfinex-derivatives","ETHF0:USTF0",1770960112379,0.67323542,1941.1,1940.8,2.11691748]
["bitfinex-derivatives","ETHF0:USTF0",1770960112777,0.67323542,1941.1,1940.8,1.61691748]
["bitfinex-derivatives","ETHF0:USTF0",1770960112977,0.0041155,1941.2,1940.9,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960113171,0.67323542,1941.4,1941.0,2.11691748]
["bitfinex-derivatives","ETHF0:USTF0",1770960113580,0.67323542,1941.4,1941.0,1.61691748]
["bitfinex-derivatives","ETHF0:USTF0",1770960113880,0.67323542,1941.4,1941.1,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960114284,0.67715013,1941.4,1941.1,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960114582,0.67323542,1941.6,1941.1,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960114879,0.67323542,1941.6,1941.3,0.41635139]
["bitfinex-derivatives","ETHF0:USTF0",1770960115279,0.67323542,1941.7,1940.9,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960115477,0.678637,1941.7,1940.9,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960119880,0.00540158,1941.7,1940.9,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960120386,0.678637,1941.7,1940.9,0.65755119]
["bitfinex-derivatives","ETHF0:USTF0",1770960122181,0.00540158,1941.7,1941.2,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960122386,0.66962082,1941.7,1940.7,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960132691,0.66962082,1941.7,1941.0,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960134895,0.66962082,1941.7,1941.2,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960135394,0.66421924,1941.5,1941.0,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960136192,0.66421924,1941.5,1941.1,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960136792,0.66962082,1941.7,1941.1,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960137704,0.66962082,1941.7,1941.3,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960137899,0.66421924,1941.9,1941.3,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960138803,0.67044061,1941.9,1941.3,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960141707,0.66421924,1941.7,1941.3,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960142711,3.69653866,1941.9,1941.3,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960143009,4.70414075,1941.8,1941.3,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960143207,3.69653866,1941.9,1941.3,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960143406,4.70645096,1941.8,1941.3,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960143706,3.69653866,1941.9,1941.3,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960143907,5.37066309,1941.8,1941.3,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960144105,0.66421924,1941.8,1941.3,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960144902,0.67044061,1941.9,1941.3,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960145608,0.00622137,1941.9,1941.3,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960146507,0.67044061,1941.9,1941.3,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960146714,0.67044061,1941.9,1941.1,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960146915,0.66421924,1941.7,1941.1,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960148415,0.66421924,1941.7,1941.0,41.42213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960148619,0.66421924,1941.5,1940.9,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960154812,0.67252543,1941.8,1940.9,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960155019,0.6787468,1941.9,1940.9,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960155218,4.70464663,1941.8,1940.9,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960155422,0.6787468,1941.9,1940.9,0.62213588]
["bitfinex-derivatives","ETHF0:USTF0",1770960155724,0.6787468,1941.9,1941.0,0.68736409]
["bitfinex-derivatives","ETHF0:USTF0",1770960156525,0.6787468,1941.9,1941.2,0.68736409]
["bitfinex-derivatives","ETHF0:USTF0",1770960161024,0.67252543,1941.7,1940.8,7.73165914]
["bitfinex-derivatives","ETHF0:USTF0",1770960161224,0.67252543,1941.3,1940.5,0.68736409]
["bitfinex-derivatives","ETHF0:USTF0",1770960161728,0.67252543,1941.1,1940.5,0.68736409]
["bitfinex-derivatives","ETHF0:USTF0",1770960162724,0.67252543,1941.2,1940.5,0.68736409]
["bitfinex-derivatives","ETHF0:USTF0",1770960163027,0.67252543,1941.4,1940.5,0.68736409]
["bitfinex-derivatives","ETHF0:USTF0",1770960163630,0.67252543,1941.4,1940.6,0.68736409]
["bitfinex-derivatives","ETHF0:USTF0",1770960165330,0.67252543,1941.4,1940.8,0.68736409]
["bitfinex-derivatives","ETHF0:USTF0",1770960181739,0.66268993,1941.7,1940.8,0.68736409]
["bitfinex-derivatives","ETHF0:USTF0",1770960181945,0.66268993,1941.5,1940.8,0.68736409]
["bitfinex-derivatives","ETHF0:USTF0",1770960188648,0.66268993,1941.5,1940.8,2.14431227]
["bitfinex-derivatives","ETHF0:USTF0",1770960188847,0.66268993,1941.5,1940.9,0.68225488]
["bitfinex-derivatives","ETHF0:USTF0",1770960191554,0.66268993,1941.7,1941.1,0.68225488]
["bitfinex-derivatives","ETHF0:USTF0",1770960192553,0.66268993,1941.8,1941.3,0.68225488]
["bitfinex-derivatives","ETHF0:USTF0",1770960194053,0.00622137,1941.9,1941.3,0.68225488]
["bitfinex-derivatives","ETHF0:USTF0",1770960194951,0.6689113,1941.9,1941.3,0.68225488]
["bitfinex-derivatives","ETHF0:USTF0",1770960195166,0.00622137,1941.9,1941.3,0.68225488]
["bitfinex-derivatives","ETHF0:USTF0",1770960198163,0.00622137,1941.9,1941.5,0.68225488]
["bitfinex-derivatives","ETHF0:USTF0",1770960201063,0.66268993,1942.2,1941.6,0.68225488]
["bitfinex-derivatives","ETHF0:USTF0",1770960202161,0.66836979,1942.2,1941.6,0.68225488]
["bitfinex-derivatives","ETHF0:USTF0",1770960204964,0.66836979,1942.2,1941.7,0.68225488]
["bitfinex-derivatives","ETHF0:USTF0",1770960206256,0.00567986,1942.2,1941.9,0.68225488]
["bitfinex-derivatives","ETHF0:USTF0",1770960206565,0.00567986,1942.2,1941.9,0.68814999]
["bitfinex-derivatives","ETHF0:USTF0",1770960207160,0.00567986,1942.2,1942.1,0.68225488]
["bitfinex-derivatives","ETHF0:USTF0",1770960207660,0.00567986,1942.2,1942.0,2.13817641]
["bitfinex-derivatives","ETHF0:USTF0",1770960207862,0.00567986,1942.2,1942.0,0.68225488]
["bitfinex-derivatives","ETHF0:USTF0",1770960209360,0.00567986,1942.2,1942.1,0.68225488]
["bitfinex-derivatives","ETHF0:USTF0",1770960210761,0.00567986,1942.2,1942.0,0.68279595]
["bitfinex-derivatives","ETHF0:USTF0",1770960211072,0.67534815,1942.2,1941.9,0.68869106]
["bitfinex-derivatives","ETHF0:USTF0",1770960213065,0.67534815,1942.2,1941.9,0.00589511]
["bitfinex-derivatives","ETHF0:USTF0",1770960215172,0.67534815,1942.2,1941.9,0.68171629]
["bitfinex-derivatives","ETHF0:USTF0",1770960215967,0.00567986,1942.2,1942.0,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960219966,0.62423688,1942.6,1942.2,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960220476,0.62423688,1942.6,1942.2,0.17582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960220677,0.62423688,1942.9,1942.3,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960220976,0.62963528,1942.9,1942.3,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960221173,0.62423688,1942.7,1942.3,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960222873,0.62423688,1942.8,1942.4,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960223771,0.62963528,1942.9,1942.4,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960224673,0.62423688,1943.2,1942.8,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960225575,0.63074427,1943.2,1942.8,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960227674,0.00650739,1943.2,1942.9,1.45592153]
["bitfinex-derivatives","ETHF0:USTF0",1770960227874,0.00650739,1943.2,1943.1,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960228069,0.63074427,1943.2,1942.9,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960228673,0.63074427,1943.2,1942.8,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960230376,0.00650739,1943.2,1942.8,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960232185,0.63074427,1943.2,1942.8,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960235491,0.00650739,1943.2,1942.8,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960236090,0.63074427,1943.2,1942.8,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960237388,0.00650739,1943.2,1942.8,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960238390,0.00650739,1943.2,1942.8,2.13174271]
["bitfinex-derivatives","ETHF0:USTF0",1770960238590,0.00650739,1943.2,1942.9,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960238787,0.63074427,1943.2,1942.8,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960238990,0.62423688,1943.1,1942.6,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960239186,0.62423688,1942.9,1942.4,0.67582118]
["bitfinex-derivatives","ETHF0:USTF0",1770960240892,0.66050722,1942.7,1942.2,0.63567923]
["bitfinex-derivatives","ETHF0:USTF0",1770960242495,0.66050722,1942.9,1942.4,0.63567923]
["bitfinex-derivatives","ETHF0:USTF0",1770960242700,0.66050722,1942.6,1942.1,0.63567923]
["bitfinex-derivatives","ETHF0:USTF0",1770960243086,0.66050722,1942.6,1942.0,2.09160076]
["bitfinex-derivatives","ETHF0:USTF0",1770960243286,0.66050722,1942.5,1942.0,0.63567923]
["bitfinex-derivatives","ETHF0:USTF0",1770960245400,0.66050722,1942.5,1941.9,0.00589511]
["bitfinex-derivatives","ETHF0:USTF0",1770960245594,0.66050722,1942.3,1941.7,0.63567923]
["bitfinex-derivatives","ETHF0:USTF0",1770960246701,0.66050722,1942.3,1941.7,0.6394016]
["bitfinex-derivatives","ETHF0:USTF0",1770960248307,0.66050722,1942.3,1941.7,2.09532313]
["bitfinex-derivatives","ETHF0:USTF0",1770960248805,0.66050722,1942.3,1941.9,0.63567923]
["bitfinex-derivatives","ETHF0:USTF0",1770960249005,0.66050722,1942.7,1941.9,0.63567923]
["bitfinex-derivatives","ETHF0:USTF0",1770960250407,0.66050722,1942.4,1941.7,0.6394016]
["bitfinex-derivatives","ETHF0:USTF0",1770960252593,0.66050722,1942.2,1941.7,0.6394016]
["bitfinex-derivatives","ETHF0:USTF0",1770960253401,0.66050722,1942.5,1941.9,0.63567923]
["bitfinex-derivatives","ETHF0:USTF0",1770960256106,0.66050722,1942.3,1941.8,0.63567923]
["bitfinex-derivatives","ETHF0:USTF0",1770960256506,0.66050722,1942.1,1941.8,0.63567923]
["bitfinex-derivatives","ETHF0:USTF0",1770960257704,0.66050722,1942.1,1941.7,0.00372237]
["bitfinex-derivatives","ETHF0:USTF0",1770960258011,0.66050722,1942.1,1941.5,0.63567923]
["bitfinex-derivatives","ETHF0:USTF0",1770960258608,0.66050722,1941.9,1941.5,0.63567923]
["bitfinex-derivatives","ETHF0:USTF0",1770960259309,0.66050722,1941.9,1941.5,0.64209671]
["bitfinex-derivatives","ETHF0:USTF0",1770960259505,0.66050722,1941.9,1941.5,0.00641748]
["bitfinex-derivatives","ETHF0:USTF0",1770960259703,0.66050722,1941.7,1941.1,0.63567923]
["bitfinex-derivatives","ETHF0:USTF0",1770960259906,0.66050722,1941.2,1940.6,0.63567923]
["bitfinex-derivatives","ETHF0:USTF0",1770960260208,0.66050722,1941.0,1940.5,0.63567923]
["bitfinex-derivatives","ETHF0:USTF0",1770960260507,0.66050722,1941.7,1940.9,0.63567923]
["bitfinex-derivatives","ETHF0:USTF0",1770960260807,0.66050722,1941.7,1940.9,0.00461234]
["bitfinex-derivatives","ETHF0:USTF0",1770960260808,0.66050722,1941.3,1940.9,0.00461234]
["bitfinex-derivatives","ETHF0:USTF0",1770960261311,0.66050722,1941.1,1940.5,0.63567923]
["bitfinex-derivatives","ETHF0:USTF0",1770960261812,0.66050722,1940.9,1940.5,0.63567923]
["bitfinex-derivatives","ETHF0:USTF0",1770960262208,0.66050722,1940.9,1940.5,0.64094671]
["bitfinex-derivatives","ETHF0:USTF0",1770960262907,2.2958563,1941.5,1940.5,0.64094671]
["bitfinex-derivatives","ETHF0:USTF0",1770960263110,0.66050722,1941.4,1940.5,0.64094671]
["bitfinex-derivatives","ETHF0:USTF0",1770960273220,3.21360682,1941.4,1940.5,0.00526748]
["bitfinex-derivatives","ETHF0:USTF0",1770960273415,0.64387546,1941.1,1940.2,0.65909188]
["bitfinex-derivatives","ETHF0:USTF0",1770960274020,0.64387546,1941.1,1940.0,0.66409233]
["bitfinex-derivatives","ETHF0:USTF0",1770960274221,0.6347847,1940.9,1940.0,0.66409233]
["bitfinex-derivatives","ETHF0:USTF0",1770960274414,0.6347847,1940.9,1940.0,0.66902549]
["bitfinex-derivatives","ETHF0:USTF0",1770960276321,0.6347847,1940.9,1940.0,0.00493316]
["bitfinex-derivatives","ETHF0:USTF0",1770960280228,0.6347847,1940.9,1940.0,0.66902549]
["bitfinex-derivatives","ETHF0:USTF0",1770960293436,0.6347847,1941.1,1940.0,0.66902549]
["bitfinex-derivatives","ETHF0:USTF0",1770960296041,0.6347847,1940.9,1940.0,0.66902549]
["bitfinex-derivatives","ETHF0:USTF0",1770960297344,0.6347847,1940.5,1940.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770960297645,0.6347847,1940.5,1939.7,0.66409233]
["bitfinex-derivatives","ETHF0:USTF0",1770960297646,0.6347847,1940.1,1939.0,0.66409233]
["bitfinex-derivatives","ETHF0:USTF0",1770960297844,0.6347847,1939.9,1939.0,0.66409233]
["bitfinex-derivatives","ETHF0:USTF0",1770960298539,0.6347847,1939.7,1939.0,0.66797628]
["bitfinex-derivatives","ETHF0:USTF0",1770960298746,0.6347847,1939.7,1939.0,0.00388395]
["bitfinex-derivatives","ETHF0:USTF0",1770960300350,0.6347847,1939.7,1939.0,0.66797628]
["bitfinex-derivatives","ETHF0:USTF0",1770960306651,0.67004507,1939.9,1939.0,0.66797628]
["bitfinex-derivatives","ETHF0:USTF0",1770960308750,0.00593755,1939.9,1939.0,0.66797628]
["bitfinex-derivatives","ETHF0:USTF0",1770960309042,52.09224311,1940.6,1939.4,0.62048851]
["bitfinex-derivatives","ETHF0:USTF0",1770960309043,48.82842747,1940.6,1939.4,0.62048851]
["bitfinex-derivatives","ETHF0:USTF0",1770960309241,0.66410752,1940.5,1939.4,0.62048851]
["bitfinex-derivatives","ETHF0:USTF0",1770960310149,0.669605,1940.5,1939.4,0.62048851]
["bitfinex-derivatives","ETHF0:USTF0",1770960319654,0.00549748,1940.5,1939.6,0.62048851]
["bitfinex-derivatives","ETHF0:USTF0",1770960319862,0.669605,1940.5,1939.6,0.62048851]
["bitfinex-derivatives","ETHF0:USTF0",1770960320356,0.00549748,1940.5,1939.8,0.62048851]
["bitfinex-derivatives","ETHF0:USTF0",1770960322063,0.669605,1940.5,1939.8,0.62048851]
["bitfinex-derivatives","ETHF0:USTF0",1770960324866,0.00549748,1940.5,1939.8,0.62048851]
["bitfinex-derivatives","ETHF0:USTF0",1770960326060,0.669605,1940.5,1939.8,0.62048851]
["bitfinex-derivatives","ETHF0:USTF0",1770960326862,0.669605,1940.5,1939.9,41.42048851]
["bitfinex-derivatives","ETHF0:USTF0",1770960327053,0.669605,1940.5,1939.9,0.62048851]
["bitfinex-derivatives","ETHF0:USTF0",1770960327858,0.669605,1940.5,1939.8,0.62048851]
["bitfinex-derivatives","ETHF0:USTF0",1770960328460,0.00549748,1940.5,1940.0,0.62048851]
["bitfinex-derivatives","ETHF0:USTF0",1770960329660,0.669605,1940.5,1940.0,0.62048851]
["bitfinex-derivatives","ETHF0:USTF0",1770960330469,0.00549748,1940.5,1940.0,0.62048851]
["bitfinex-derivatives","ETHF0:USTF0",1770960335174,0.64893326,1940.9,1940.0,0.62048851]
["bitfinex-derivatives","ETHF0:USTF0",1770960336165,0.65505251,1940.9,1940.0,0.62048851]
["bitfinex-derivatives","ETHF0:USTF0",1770960336769,0.00611925,1940.9,1940.2,0.62697097]
["bitfinex-derivatives","ETHF0:USTF0",1770960336971,0.00611925,1940.9,1940.4,0.62697097]
["bitfinex-derivatives","ETHF0:USTF0",1770960337275,0.00611925,1940.9,1940.4,41.43139057]
["bitfinex-derivatives","ETHF0:USTF0",1770960337461,0.00611925,1940.9,1940.5,0.62697097]
["bitfinex-derivatives","ETHF0:USTF0",1770960337665,0.64893326,1941.0,1940.5,0.62697097]
["bitfinex-derivatives","ETHF0:USTF0",1770960338574,0.65358309,1941.0,1940.5,0.62697097]
["bitfinex-derivatives","ETHF0:USTF0",1770960341570,0.00464983,1941.0,1940.5,0.62697097]
["bitfinex-derivatives","ETHF0:USTF0",1770960341876,0.64893326,1941.2,1940.5,0.62697097]
["bitfinex-derivatives","ETHF0:USTF0",1770960342076,3.04618436,1941.8,1940.7,0.62697097]
["bitfinex-derivatives","ETHF0:USTF0",1770960342265,3.04618436,1941.8,1940.4,40.8044196]
["bitfinex-derivatives","ETHF0:USTF0",1770960342266,0.64893326,1941.7,1940.9,0.62697097]
["bitfinex-derivatives","ETHF0:USTF0",1770960342469,0.64893326,1941.5,1940.9,0.62697097]
["bitfinex-derivatives","ETHF0:USTF0",1770960342671,0.65473782,1941.5,1940.9,0.62697097]
["bitfinex-derivatives","ETHF0:USTF0",1770960347077,0.65473782,1941.5,1940.6,0.62697097]
["bitfinex-derivatives","ETHF0:USTF0",1770960347371,0.65473782,1941.5,1940.7,14.59897097]
["bitfinex-derivatives","ETHF0:USTF0",1770960348482,0.65473782,1941.5,1940.6,0.62697097]
["bitfinex-derivatives","ETHF0:USTF0",1770960349973,0.64893326,1941.3,1940.6,0.62697097]
["bitfinex-derivatives","ETHF0:USTF0",1770960351380,0.64893326,1941.4,1940.6,0.62697097]
["bitfinex-derivatives","ETHF0:USTF0",1770960358483,0.64893326,1941.4,1940.4,0.63139057]
["bitfinex-derivatives","ETHF0:USTF0",1770960358783,0.64893326,1941.2,1940.4,0.63139057]
["bitfinex-derivatives","ETHF0:USTF0",1770960361382,0.63889184,1941.0,1940.4,0.63139057]
["bitfinex-derivatives","ETHF0:USTF0",1770960364478,0.63889184,1941.0,1940.4,0.0044196]
["bitfinex-derivatives","ETHF0:USTF0",1770960365270,0.63889184,1941.0,1940.4,0.63058457]
["bitfinex-derivatives","ETHF0:USTF0",1770960369087,0.63889184,1940.5,1939.7,0.62616497]
["bitfinex-derivatives","ETHF0:USTF0",1770960369281,0.63889184,1940.5,1939.6,0.62616497]
["bitfinex-derivatives","ETHF0:USTF0",1770960369987,0.63889184,1940.5,1939.6,0.62999088]
["bitfinex-derivatives","ETHF0:USTF0",1770960374689,0.63889184,1940.8,1939.8,0.62616497]
["bitfinex-derivatives","ETHF0:USTF0",1770960374888,0.63889184,1940.8,1940.1,0.62616497]
["bitfinex-derivatives","ETHF0:USTF0",1770960375687,0.63889184,1941.1,1940.1,0.62616497]
["bitfinex-derivatives","ETHF0:USTF0",1770960379701,0.63889184,1941.3,1940.4,0.62616497]
["bitfinex-derivatives","ETHF0:USTF0",1770960380497,0.63889184,1941.3,1940.3,14.073]
["bitfinex-derivatives","ETHF0:USTF0",1770960380498,0.63889184,1941.3,1940.5,41.42616497]
["bitfinex-derivatives","ETHF0:USTF0",1770960380788,0.63889184,1941.3,1940.5,0.62616497]
["bitfinex-derivatives","ETHF0:USTF0",1770960380992,0.63889184,1941.1,1940.2,0.62616497]
["bitfinex-derivatives","ETHF0:USTF0",1770960383296,0.63889184,1940.4,1939.6,0.62999088]
["bitfinex-derivatives","ETHF0:USTF0",1770960383898,0.63889184,1940.4,1939.6,0.00382591]
["bitfinex-derivatives","ETHF0:USTF0",1770960384401,0.63889184,1940.1,1939.4,0.62616497]
["bitfinex-derivatives","ETHF0:USTF0",1770960385205,0.64275001,1940.1,1939.4,0.63230109]
["bitfinex-derivatives","ETHF0:USTF0",1770960387096,0.64275001,1940.1,1939.4,0.00613612]
["bitfinex-derivatives","ETHF0:USTF0",1770960387896,0.63889184,1939.9,1939.1,0.62616497]
["bitfinex-derivatives","ETHF0:USTF0",1770960388903,0.63889184,1939.9,1939.1,0.63155073]
["bitfinex-derivatives","ETHF0:USTF0",1770960390304,0.63889184,1939.9,1939.1,0.00538576]
["bitfinex-derivatives","ETHF0:USTF0",1770960392004,0.59799165,1939.8,1938.8,0.58532074]
["bitfinex-derivatives","ETHF0:USTF0",1770960393101,0.59799165,1939.8,1938.8,0.59031903]
["bitfinex-derivatives","ETHF0:USTF0",1770960393610,0.59799165,1939.5,1938.4,0.58532074]
["bitfinex-derivatives","ETHF0:USTF0",1770960394607,0.59799165,1939.5,1938.4,0.58896718]
["bitfinex-derivatives","ETHF0:USTF0",1770960413020,0.59799165,1939.5,1938.5,0.61604832]
["bitfinex-derivatives","ETHF0:USTF0",1770960413421,0.58224385,1939.3,1938.5,0.61604832]
["bitfinex-derivatives","ETHF0:USTF0",1770960416329,0.58224385,1939.1,1938.5,0.61604832]
["bitfinex-derivatives","ETHF0:USTF0",1770960416529,0.58224385,1939.1,1938.4,0.61969476]
["bitfinex-derivatives","ETHF0:USTF0",1770960416828,0.58224385,1938.9,1938.4,0.61969476]
["bitfinex-derivatives","ETHF0:USTF0",1770960419530,0.58224385,1938.9,1938.4,0.00364644]
["bitfinex-derivatives","ETHF0:USTF0",1770960419933,0.58224385,1938.9,1938.1,0.61604832]
["bitfinex-derivatives","ETHF0:USTF0",1770960420132,0.58224385,1938.7,1938.1,0.61604832]
["bitfinex-derivatives","ETHF0:USTF0",1770960421031,0.58728917,1938.7,1938.1,0.62027588]
["bitfinex-derivatives","ETHF0:USTF0",1770960421732,0.58728917,1938.7,1938.0,0.56235285]
["bitfinex-derivatives","ETHF0:USTF0",1770960421930,0.60817082,1938.5,1937.8,0.56235285]
["bitfinex-derivatives","ETHF0:USTF0",1770960422232,0.60817082,1938.3,1937.8,0.56235285]
["bitfinex-derivatives","ETHF0:USTF0",1770960422426,0.60817082,1938.3,1937.6,0.56235285]
["bitfinex-derivatives","ETHF0:USTF0",1770960422627,0.60817082,1938.3,1937.2,0.56235285]
["bitfinex-derivatives","ETHF0:USTF0",1770960422828,0.60817082,1938.3,1937.2,0.56623239]
["bitfinex-derivatives","ETHF0:USTF0",1770960423032,0.60817082,1938.1,1937.3,0.56235285]
["bitfinex-derivatives","ETHF0:USTF0",1770960426740,0.60817082,1938.1,1937.2,0.56623239]
["bitfinex-derivatives","ETHF0:USTF0",1770960428543,0.60817082,1937.9,1936.9,0.56235285]
["bitfinex-derivatives","ETHF0:USTF0",1770960428743,0.60817082,1937.7,1936.9,0.56235285]
["bitfinex-derivatives","ETHF0:USTF0",1770960429642,0.60817082,1937.7,1936.9,0.56724574]
["bitfinex-derivatives","ETHF0:USTF0",1770960430143,0.60817082,1937.7,1936.9,0.00489289]
["bitfinex-derivatives","ETHF0:USTF0",1770960431038,0.60817082,1937.5,1936.4,0.56235285]
["bitfinex-derivatives","ETHF0:USTF0",1770960431243,0.60817082,1937.4,1936.4,0.56235285]
["bitfinex-derivatives","ETHF0:USTF0",1770960431945,0.60817082,1937.4,1936.4,0.56656848]
["bitfinex-derivatives","ETHF0:USTF0",1770960440344,0.60817082,1937.5,1936.4,0.56656848]
["bitfinex-derivatives","ETHF0:USTF0",1770960442846,0.60817082,1937.5,1936.6,0.56235285]
["bitfinex-derivatives","ETHF0:USTF0",1770960445645,6.31,1937.8,1936.6,0.56235285]
["bitfinex-derivatives","ETHF0:USTF0",1770960445646,0.60817082,1937.7,1936.6,0.56235285]
["bitfinex-derivatives","ETHF0:USTF0",1770960446046,0.60817082,1937.7,1936.8,0.56235285]
["bitfinex-derivatives","ETHF0:USTF0",1770960446448,0.60817082,1938.1,1936.8,0.56235285]
["bitfinex-derivatives","ETHF0:USTF0",1770960447147,0.60817082,1938.1,1937.0,0.56235285]
["bitfinex-derivatives","ETHF0:USTF0",1770960448450,0.60817082,1938.1,1937.2,0.56235285]
["bitfinex-derivatives","ETHF0:USTF0",1770960455045,0.59405556,1938.1,1937.2,0.56235285]
["bitfinex-derivatives","ETHF0:USTF0",1770960463267,0.59405556,1938.0,1937.0,0.60838633]
["bitfinex-derivatives","ETHF0:USTF0",1770960467976,0.59405556,1938.0,1937.1,0.60838633]
["bitfinex-derivatives","ETHF0:USTF0",1770960475683,49.41433308,1938.2,1937.3,0.60838633]
["bitfinex-derivatives","ETHF0:USTF0",1770960475980,0.59405556,1938.3,1937.6,0.60838633]
["bitfinex-derivatives","ETHF0:USTF0",1770960476170,0.59405556,1938.5,1937.6,0.60838633]
["bitfinex-derivatives","ETHF0:USTF0",1770960479079,0.59405556,1938.6,1937.9,0.60838633]
["bitfinex-derivatives","ETHF0:USTF0",1770960479376,0.59405556,1938.6,1937.9,0.61294149]
["bitfinex-derivatives","ETHF0:USTF0",1770960479577,0.59910088,1938.7,1937.9,0.61294149]
["bitfinex-derivatives","ETHF0:USTF0",1770960479785,0.00504532,1938.7,1937.9,2.91636403]
["bitfinex-derivatives","ETHF0:USTF0",1770960479986,0.00504532,1938.7,1938.0,0.60838633]
["bitfinex-derivatives","ETHF0:USTF0",1770960480381,0.00504532,1938.7,1938.2,0.60838633]
["bitfinex-derivatives","ETHF0:USTF0",1770960480585,0.59405556,1938.8,1938.2,0.60838633]
["bitfinex-derivatives","ETHF0:USTF0",1770960481387,0.55419801,1938.9,1938.2,0.60838633]
["bitfinex-derivatives","ETHF0:USTF0",1770960481583,0.55882563,1938.9,1938.2,0.60838633]
["bitfinex-derivatives","ETHF0:USTF0",1770960483488,0.00462762,1938.9,1938.3,0.55044174]
["bitfinex-derivatives","ETHF0:USTF0",1770960484290,0.55419801,1939.3,1938.3,0.55044174]
["bitfinex-derivatives","ETHF0:USTF0",1770960485390,0.56088512,1939.3,1938.3,0.55044174]
["bitfinex-derivatives","ETHF0:USTF0",1770960485790,0.56088512,1939.3,1938.6,0.55044174]
["bitfinex-derivatives","ETHF0:USTF0",1770960485992,0.00668711,1939.3,1938.6,0.55044174]
["bitfinex-derivatives","ETHF0:USTF0",1770960489495,0.55419801,1939.6,1938.9,0.55044174]
["bitfinex-derivatives","ETHF0:USTF0",1770960490496,0.55930003,1939.6,1938.9,0.55044174]
["bitfinex-derivatives","ETHF0:USTF0",1770960492300,0.55930003,1939.6,1938.7,0.55044174]
["bitfinex-derivatives","ETHF0:USTF0",1770960495002,0.00510202,1939.6,1938.7,0.55044174]
["bitfinex-derivatives","ETHF0:USTF0",1770960495202,0.55930003,1939.6,1938.7,0.55044174]
["bitfinex-derivatives","ETHF0:USTF0",1770960501106,0.55419801,1939.4,1938.5,14.25944174]
["bitfinex-derivatives","ETHF0:USTF0",1770960501305,0.55419801,1939.4,1938.5,0.55044174]
["bitfinex-derivatives","ETHF0:USTF0",1770960501702,0.55419801,1939.4,1938.2,0.55044174]
["bitfinex-derivatives","ETHF0:USTF0",1770960504913,0.55419801,1939.1,1938.2,0.55044174]
["bitfinex-derivatives","ETHF0:USTF0",1770960516212,0.57698293,1938.9,1938.2,0.55044174]
["bitfinex-derivatives","ETHF0:USTF0",1770960518016,0.57698293,1939.2,1938.2,0.55044174]
["bitfinex-derivatives","ETHF0:USTF0",1770960523123,4.71704229,1939.1,1938.2,0.55044174]
["bitfinex-derivatives","ETHF0:USTF0",1770960523423,0.57698293,1939.0,1938.2,0.55044174]
["bitfinex-derivatives","ETHF0:USTF0",1770960526428,0.57698293,1939.0,1938.3,0.58669654]
["bitfinex-derivatives","ETHF0:USTF0",1770960540340,4.73116128,1938.9,1938.3,0.58669654]
["bitfinex-derivatives","ETHF0:USTF0",1770960540635,0.60066605,1938.8,1938.3,0.58669654]
["bitfinex-derivatives","ETHF0:USTF0",1770960554356,0.60066605,1939.0,1938.3,0.58669654]
["bitfinex-derivatives","ETHF0:USTF0",1770960557454,0.60066605,1938.8,1938.0,0.55754374]
["bitfinex-derivatives","ETHF0:USTF0",1770960559564,0.60066605,1938.7,1938.0,0.55754374]
["bitfinex-derivatives","ETHF0:USTF0",1770960560452,0.60066605,1938.7,1938.1,0.55754374]
["bitfinex-derivatives","ETHF0:USTF0",1770960561663,0.60066605,1938.8,1938.1,0.55754374]
["bitfinex-derivatives","ETHF0:USTF0",1770960563572,0.60066605,1938.9,1938.3,0.55754374]
["bitfinex-derivatives","ETHF0:USTF0",1770960565169,0.60066605,1939.0,1938.3,0.55754374]
["bitfinex-derivatives","ETHF0:USTF0",1770960565372,0.60066605,1939.0,1938.5,0.55754374]
["bitfinex-derivatives","ETHF0:USTF0",1770960565966,0.60066605,1939.3,1938.5,0.55754374]
["bitfinex-derivatives","ETHF0:USTF0",1770960566167,0.60066605,1939.3,1938.4,15.5278363]
["bitfinex-derivatives","ETHF0:USTF0",1770960566168,0.60066605,1939.3,1938.7,0.55754374]
["bitfinex-derivatives","ETHF0:USTF0",1770960568574,0.60066605,1939.3,1938.6,0.55754374]
["bitfinex-derivatives","ETHF0:USTF0",1770960568964,0.60066605,1939.2,1938.6,0.55754374]
["bitfinex-derivatives","ETHF0:USTF0",1770960569872,17.91770048,1939.6,1938.8,0.55754374]
["bitfinex-derivatives","ETHF0:USTF0",1770960570074,0.60066605,1939.4,1938.8,0.55754374]
["bitfinex-derivatives","ETHF0:USTF0",1770960572677,0.56706166,1939.3,1938.8,0.55754374]
["bitfinex-derivatives","ETHF0:USTF0",1770960572866,0.56706166,1939.3,1938.6,0.54556527]
["bitfinex-derivatives","ETHF0:USTF0",1770960573068,0.56706166,1939.3,1938.6,2.00612932]
["bitfinex-derivatives","ETHF0:USTF0",1770960573271,0.56706166,1939.3,1938.7,0.54556527]
["bitfinex-derivatives","ETHF0:USTF0",1770960573468,0.56706166,1939.3,1938.5,0.54556527]
["bitfinex-derivatives","ETHF0:USTF0",1770960574570,0.55868039,1939.1,1938.5,0.54556527]
["bitfinex-derivatives","ETHF0:USTF0",1770960579985,0.55868039,1939.1,1938.6,0.59318011]
["bitfinex-derivatives","ETHF0:USTF0",1770960581980,0.55868039,1939.1,1938.7,0.59318011]
["bitfinex-derivatives","ETHF0:USTF0",1770960583382,0.55868039,1939.1,1938.4,0.59318011]
["bitfinex-derivatives","ETHF0:USTF0",1770960583586,0.55868039,1939.0,1938.4,0.59318011]
["bitfinex-derivatives","ETHF0:USTF0",1770960584487,0.55868039,1939.0,1938.5,2.05374416]
["bitfinex-derivatives","ETHF0:USTF0",1770960584687,0.55868039,1939.0,1938.6,0.59318011]
["bitfinex-derivatives","ETHF0:USTF0",1770960587385,0.55868039,1939.0,1938.5,0.59318011]
["bitfinex-derivatives","ETHF0:USTF0",1770960588191,0.55868039,1939.0,1938.4,0.59318011]
["bitfinex-derivatives","ETHF0:USTF0",1770960589491,0.55868039,1938.9,1938.4,0.59318011]
["bitfinex-derivatives","ETHF0:USTF0",1770960592407,0.55868039,1939.1,1938.6,0.59318011]
["bitfinex-derivatives","ETHF0:USTF0",1770960593301,0.55868039,1939.1,1938.8,0.59318011]
["bitfinex-derivatives","ETHF0:USTF0",1770960594504,0.55868039,1939.3,1938.8,0.59318011]
["bitfinex-derivatives","ETHF0:USTF0",1770960597000,0.55868039,1939.2,1938.6,0.59318011]
["bitfinex-derivatives","ETHF0:USTF0",1770960597204,0.55868039,1939.4,1939.0,0.59318011]
["bitfinex-derivatives","ETHF0:USTF0",1770960597508,0.55868039,1939.8,1939.4,0.59318011]
["bitfinex-derivatives","ETHF0:USTF0",1770960598606,0.56275747,1939.8,1939.4,0.59916846]
["bitfinex-derivatives","ETHF0:USTF0",1770960599004,0.55868039,1939.7,1939.1,1.46056405]
["bitfinex-derivatives","ETHF0:USTF0",1770960599309,0.55868039,1939.7,1939.1,2.05374416]
["bitfinex-derivatives","ETHF0:USTF0",1770960599507,0.55868039,1939.7,1939.2,0.59318011]
["bitfinex-derivatives","ETHF0:USTF0",1770960600008,0.55868039,1939.7,1939.2,0.59740558]
["bitfinex-derivatives","ETHF0:USTF0",1770960600210,0.55868039,1939.3,1938.7,0.59318011]
["bitfinex-derivatives","ETHF0:USTF0",1770960601306,0.55868039,1939.3,1938.7,0.5994692]
["bitfinex-derivatives","ETHF0:USTF0",1770960604913,0.55868039,1939.3,1938.8,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960605210,0.5835796,1939.5,1939.1,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960607318,0.5835796,1939.5,1938.9,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960608416,0.5835796,1939.4,1938.9,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960608816,0.5835796,1939.2,1938.8,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960609517,0.5835796,1939.2,1938.7,0.57464189]
["bitfinex-derivatives","ETHF0:USTF0",1770960611719,0.5835796,1939.5,1939.0,1.46056405]
["bitfinex-derivatives","ETHF0:USTF0",1770960611919,0.5835796,1939.7,1939.3,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960613324,0.58765668,1939.8,1939.3,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960614231,0.58765668,1939.8,1939.5,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960614622,0.58765668,1939.8,1939.3,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960615529,0.00407708,1939.8,1939.3,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960615733,0.5835796,1940.0,1939.7,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960616125,0.5835796,1940.0,1939.4,1.46056405]
["bitfinex-derivatives","ETHF0:USTF0",1770960616429,0.5835796,1940.0,1939.5,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960616727,0.58974444,1940.0,1939.5,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960618431,0.58974444,1940.0,1939.7,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960619228,0.00616484,1940.0,1939.7,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960620729,0.00198129,1940.0,1939.7,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960620929,0.5835796,1940.5,1939.9,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960621231,0.5835796,1940.3,1939.7,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960621424,0.5835796,1940.3,1939.7,41.3683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960621921,0.5888025,1940.3,1939.7,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960627231,0.5835796,1940.0,1939.5,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960627431,0.5835796,1939.8,1939.5,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960629027,0.5835796,1940.2,1939.5,0.5683528]
["bitfinex-derivatives","ETHF0:USTF0",1770960632031,0.0052229,1940.3,1939.7,0.59547537]
["bitfinex-derivatives","ETHF0:USTF0",1770960637732,0.57255027,1940.7,1939.9,0.57358172]
["bitfinex-derivatives","ETHF0:USTF0",1770960638728,0.57752117,1940.7,1939.9,0.57358172]
["bitfinex-derivatives","ETHF0:USTF0",1770960640935,0.57752117,1940.7,1940.1,0.57358172]
["bitfinex-derivatives","ETHF0:USTF0",1770960641141,0.57752117,1940.7,1940.1,0.57956927]
["bitfinex-derivatives","ETHF0:USTF0",1770960642242,0.57255027,1940.5,1940.1,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1770960644546,0.57255027,1940.5,1940.1,0.57956927]
["bitfinex-derivatives","ETHF0:USTF0",1770960646841,0.0049709,1940.7,1940.1,0.57956927]
["bitfinex-derivatives","ETHF0:USTF0",1770960647046,0.0049709,1940.7,1940.3,0.57358172]
["bitfinex-derivatives","ETHF0:USTF0",1770960648053,0.57255027,1940.9,1940.5,0.57358172]
["bitfinex-derivatives","ETHF0:USTF0",1770960648253,0.57255027,1941.1,1940.5,0.57358172]
["bitfinex-derivatives","ETHF0:USTF0",1770960649153,0.57768374,1941.1,1940.5,0.57358172]
["bitfinex-derivatives","ETHF0:USTF0",1770960649555,0.57768374,1941.1,1940.3,0.57358172]
["bitfinex-derivatives","ETHF0:USTF0",1770960649754,0.57255027,1940.9,1940.3,0.57358172]
["bitfinex-derivatives","ETHF0:USTF0",1770960651357,0.00513347,1941.1,1940.1,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1770960651358,0.00513347,1941.1,1940.7,0.57358172]
["bitfinex-derivatives","ETHF0:USTF0",1770960652251,0.57255027,1941.5,1940.8,0.57358172]
["bitfinex-derivatives","ETHF0:USTF0",1770960652455,0.57255027,1941.5,1941.0,0.57358172]
["bitfinex-derivatives","ETHF0:USTF0",1770960653252,0.57841724,1941.5,1941.0,0.57358172]
["bitfinex-derivatives","ETHF0:USTF0",1770960653653,0.57841724,1941.5,1940.5,0.57358172]
["bitfinex-derivatives","ETHF0:USTF0",1770960660861,0.57841724,1941.5,1940.6,0.25787]
["bitfinex-derivatives","ETHF0:USTF0",1770960661065,0.00586697,1941.5,1940.8,0.57064544]
["bitfinex-derivatives","ETHF0:USTF0",1770960661266,0.00586697,1941.5,1940.9,0.57064544]
["bitfinex-derivatives","ETHF0:USTF0",1770960661463,0.58922754,1941.8,1940.9,0.57064544]
["bitfinex-derivatives","ETHF0:USTF0",1770960662465,0.59489128,1941.8,1940.9,0.57064544]
["bitfinex-derivatives","ETHF0:USTF0",1770960668071,0.00566374,1941.8,1940.9,0.57064544]
["bitfinex-derivatives","ETHF0:USTF0",1770960668469,0.59489128,1941.8,1940.9,0.57064544]
["bitfinex-derivatives","ETHF0:USTF0",1770960669671,0.59489128,1941.8,1941.0,0.57064544]
["bitfinex-derivatives","ETHF0:USTF0",1770960682484,0.58922754,1941.6,1941.0,0.57064544]
["bitfinex-derivatives","ETHF0:USTF0",1770960683083,0.58922754,1941.6,1940.9,14.48764544]
["bitfinex-derivatives","ETHF0:USTF0",1770960684181,0.58922754,1941.6,1940.9,0.57064544]
["bitfinex-derivatives","ETHF0:USTF0",1770960687693,0.58922754,1941.6,1941.0,0.57064544]
["bitfinex-derivatives","ETHF0:USTF0",1770960690981,0.58922754,1941.6,1941.2,0.58230437]
["bitfinex-derivatives","ETHF0:USTF0",1770960691589,0.58922754,1941.6,1940.9,0.58230437]
["bitfinex-derivatives","ETHF0:USTF0",1770960691894,0.59716346,1941.4,1940.9,0.58230437]
["bitfinex-derivatives","ETHF0:USTF0",1770960692892,0.59716346,1941.4,1940.8,0.58230437]
["bitfinex-derivatives","ETHF0:USTF0",1770960693795,0.59716346,1941.3,1940.8,0.58230437]
["bitfinex-derivatives","ETHF0:USTF0",1770960695794,0.59716346,1941.3,1940.7,0.58192177]
["bitfinex-derivatives","ETHF0:USTF0",1770960695996,0.59054843,1941.1,1940.6,0.58192177]
["bitfinex-derivatives","ETHF0:USTF0",1770960698695,0.59054843,1940.9,1940.5,0.58192177]
["bitfinex-derivatives","ETHF0:USTF0",1770960700693,2.04730894,1940.8,1940.2,41.38192177]
["bitfinex-derivatives","ETHF0:USTF0",1770960700894,0.59054843,1940.7,1940.2,0.58192177]
["bitfinex-derivatives","ETHF0:USTF0",1770960702100,0.59054843,1940.7,1940.1,14.51290932]
["bitfinex-derivatives","ETHF0:USTF0",1770960702406,0.59054843,1940.5,1940.1,0.00598755]
["bitfinex-derivatives","ETHF0:USTF0",1770960702703,0.59054843,1940.5,1939.9,2.03868228]
["bitfinex-derivatives","ETHF0:USTF0",1770960702902,0.59054843,1940.5,1940.0,0.58192177]
["bitfinex-derivatives","ETHF0:USTF0",1770960703500,0.59054843,1940.5,1940.0,0.58590556]
["bitfinex-derivatives","ETHF0:USTF0",1770960704011,0.59054843,1941.0,1940.3,1.45676051]
["bitfinex-derivatives","ETHF0:USTF0",1770960704213,0.59054843,1941.1,1940.6,0.58192177]
["bitfinex-derivatives","ETHF0:USTF0",1770960704509,0.59054843,1941.1,1940.6,0.08192177]
["bitfinex-derivatives","ETHF0:USTF0",1770960705704,0.59054843,1941.1,1940.7,0.54461146]
["bitfinex-derivatives","ETHF0:USTF0",1770960706514,4.77989234,1941.6,1940.7,0.54461146]
["bitfinex-derivatives","ETHF0:USTF0",1770960706515,0.59054843,1941.5,1940.7,0.54461146]
["bitfinex-derivatives","ETHF0:USTF0",1770960706705,0.59054843,1941.3,1940.7,0.54461146]
["bitfinex-derivatives","ETHF0:USTF0",1770960708719,0.59054843,1941.3,1940.5,0.54098694]
["bitfinex-derivatives","ETHF0:USTF0",1770960710317,0.59054843,1941.3,1940.2,0.54095623]
["bitfinex-derivatives","ETHF0:USTF0",1770960713122,4.70013318,1941.2,1940.2,0.54095623]
["bitfinex-derivatives","ETHF0:USTF0",1770960713316,0.59054843,1941.1,1940.2,0.54095623]
["bitfinex-derivatives","ETHF0:USTF0",1770960717723,0.59054843,1941.1,1940.0,0.54618984]
["bitfinex-derivatives","ETHF0:USTF0",1770960720325,0.59054843,1941.1,1940.2,0.5430223]
["bitfinex-derivatives","ETHF0:USTF0",1770960723431,0.59566695,1940.9,1940.1,0.54541985]
["bitfinex-derivatives","ETHF0:USTF0",1770960726334,0.59566695,1940.9,1940.2,0.54643429]
["bitfinex-derivatives","ETHF0:USTF0",1770960728236,0.59566695,1940.9,1940.1,0.54450165]
["bitfinex-derivatives","ETHF0:USTF0",1770960728836,0.59566695,1940.8,1940.2,0.54450266]
["bitfinex-derivatives","ETHF0:USTF0",1770960729038,0.59566695,1940.7,1940.2,0.54450266]
["bitfinex-derivatives","ETHF0:USTF0",1770960729838,0.59566695,1940.7,1940.0,15.42528896]
["bitfinex-derivatives","ETHF0:USTF0",1770960730040,0.59566695,1940.7,1940.1,0.55104705]
["bitfinex-derivatives","ETHF0:USTF0",1770960731841,0.59566695,1940.7,1940.3,0.55202512]
["bitfinex-derivatives","ETHF0:USTF0",1770960732034,0.59566695,1940.8,1940.3,0.55202512]
["bitfinex-derivatives","ETHF0:USTF0",1770960735336,0.59566695,1940.8,1940.2,2.00396766]
["bitfinex-derivatives","ETHF0:USTF0",1770960735541,0.59566695,1940.7,1940.1,0.54615692]
["bitfinex-derivatives","ETHF0:USTF0",1770960736348,0.59566695,1940.7,1940.0,15.97143512]
["bitfinex-derivatives","ETHF0:USTF0",1770960736548,0.59566695,1940.7,1940.1,0.54614616]
["bitfinex-derivatives","ETHF0:USTF0",1770960739543,2.05397212,1940.5,1940.0,0.00398379]
["bitfinex-derivatives","ETHF0:USTF0",1770960739747,0.59566695,1940.4,1940.0,0.00398379]
["bitfinex-derivatives","ETHF0:USTF0",1770960740050,0.60072288,1940.4,1939.7,2.01132703]
["bitfinex-derivatives","ETHF0:USTF0",1770960740446,0.59566695,1940.3,1939.7,2.01132703]
["bitfinex-derivatives","ETHF0:USTF0",1770960740845,0.59566695,1940.3,1939.8,0.55699532]
["bitfinex-derivatives","ETHF0:USTF0",1770960741951,0.59566695,1940.2,1939.2,0.55739494]
["bitfinex-derivatives","ETHF0:USTF0",1770960743052,0.59566695,1940.2,1939.2,0.56107041]
["bitfinex-derivatives","ETHF0:USTF0",1770960745051,0.59566695,1940.2,1939.5,0.55752281]
["bitfinex-derivatives","ETHF0:USTF0",1770960749154,0.59566695,1940.2,1939.4,0.53980635]
["bitfinex-derivatives","ETHF0:USTF0",1770960749756,0.59566695,1940.2,1939.3,0.54385728]
["bitfinex-derivatives","ETHF0:USTF0",1770960762866,0.59566695,1940.2,1939.5,0.54164445]
["bitfinex-derivatives","ETHF0:USTF0",1770960766369,0.59566695,1940.2,1939.7,0.54164445]
["bitfinex-derivatives","ETHF0:USTF0",1770960768278,0.00505593,1940.4,1940.1,0.54164445]
["bitfinex-derivatives","ETHF0:USTF0",1770960768570,0.54998216,1940.5,1940.1,0.54164445]
["bitfinex-derivatives","ETHF0:USTF0",1770960769470,0.55662063,1940.5,1940.1,0.54164445]
["bitfinex-derivatives","ETHF0:USTF0",1770960770573,0.55662063,1940.5,1939.9,0.54164445]
["bitfinex-derivatives","ETHF0:USTF0",1770960770774,0.55662063,1940.5,1939.8,0.54164445]
["bitfinex-derivatives","ETHF0:USTF0",1770960772879,0.55662063,1940.5,1939.9,0.54164445]
["bitfinex-derivatives","ETHF0:USTF0",1770960780273,0.55662063,1940.5,1940.1,0.54164445]
["bitfinex-derivatives","ETHF0:USTF0",1770960780580,0.55662063,1940.5,1939.8,0.55584141]
["bitfinex-derivatives","ETHF0:USTF0",1770960780776,0.55662063,1940.5,1939.6,8.23644356]
["bitfinex-derivatives","ETHF0:USTF0",1770960781076,0.55662063,1940.5,1939.5,8.23643686]
["bitfinex-derivatives","ETHF0:USTF0",1770960781273,1.45908542,1940.2,1939.4,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1770960781477,0.5625522,1940.1,1939.3,0.55583471]
["bitfinex-derivatives","ETHF0:USTF0",1770960781677,0.5625522,1940.1,1939.2,0.55379511]
["bitfinex-derivatives","ETHF0:USTF0",1770960783582,0.5625522,1940.1,1939.3,0.54863704]
["bitfinex-derivatives","ETHF0:USTF0",1770960785084,0.5625522,1940.1,1939.2,0.55230015]
["bitfinex-derivatives","ETHF0:USTF0",1770960788988,0.5625522,1939.9,1939.2,0.00367547]
["bitfinex-derivatives","ETHF0:USTF0",1770960792392,0.5625522,1939.9,1938.9,9.9792996]
["bitfinex-derivatives","ETHF0:USTF0",1770960792393,0.5625522,1939.7,1938.9,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1770960792788,0.5625522,1939.5,1938.7,0.54630007]
["bitfinex-derivatives","ETHF0:USTF0",1770960793397,0.5625522,1939.5,1938.7,0.55297809]
["bitfinex-derivatives","ETHF0:USTF0",1770960793595,0.5625522,1939.5,1938.8,0.54607223]
["bitfinex-derivatives","ETHF0:USTF0",1770960794801,0.5625522,1939.5,1938.9,1.45908542]
["bitfinex-derivatives","ETHF0:USTF0",1770960795101,0.5625522,1939.6,1939.2,0.54606123]
["bitfinex-derivatives","ETHF0:USTF0",1770960797202,13.42,1940.1,1939.2,0.54606123]
["bitfinex-derivatives","ETHF0:USTF0",1770960797203,0.5625522,1940.0,1939.2,0.54606123]
["bitfinex-derivatives","ETHF0:USTF0",1770960799304,0.5625522,1940.3,1939.2,0.54606123]
["bitfinex-derivatives","ETHF0:USTF0",1770960799702,0.5625522,1940.3,1939.3,0.5397497]
["bitfinex-derivatives","ETHF0:USTF0",1770960807107,0.5625522,1940.3,1939.5,0.54268051]
["bitfinex-derivatives","ETHF0:USTF0",1770960816921,0.5625522,1940.3,1939.6,1.45906897]
["bitfinex-derivatives","ETHF0:USTF0",1770960817721,0.5625522,1940.3,1939.6,2.0063848]
["bitfinex-derivatives","ETHF0:USTF0",1770960822724,0.5625522,1940.3,1939.7,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960824216,0.5625522,1940.3,1939.7,2.0063848]
["bitfinex-derivatives","ETHF0:USTF0",1770960824421,0.5625522,1940.3,1939.9,2.0063848]
["bitfinex-derivatives","ETHF0:USTF0",1770960824812,0.5625522,1940.3,1939.9,1.0063848]
["bitfinex-derivatives","ETHF0:USTF0",1770960825126,0.55823703,1940.4,1940.1,2.0063848]
["bitfinex-derivatives","ETHF0:USTF0",1770960825325,0.55823703,1940.4,1940.1,2.01221828]
["bitfinex-derivatives","ETHF0:USTF0",1770960825720,0.5648755,1940.5,1940.3,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960825918,0.00203138,1940.5,1940.3,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960826225,0.55823703,1940.7,1940.4,2.0063848]
["bitfinex-derivatives","ETHF0:USTF0",1770960826525,0.55823703,1940.7,1940.3,2.0063848]
["bitfinex-derivatives","ETHF0:USTF0",1770960826821,3.06539183,1941.0,1940.4,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960827024,0.55823703,1940.9,1940.5,1.45906897]
["bitfinex-derivatives","ETHF0:USTF0",1770960827322,0.56309678,1940.9,1940.6,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960827620,0.00485975,1940.9,1940.6,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960827820,0.00485975,1940.9,1940.6,2.0063848]
["bitfinex-derivatives","ETHF0:USTF0",1770960828124,0.00485975,1940.9,1940.7,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960830822,0.55823703,1941.2,1940.7,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960831927,0.56414227,1941.2,1940.7,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960834317,0.00590524,1941.2,1940.9,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960834523,0.55823703,1941.6,1941.1,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960835523,0.56443247,1941.6,1941.1,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960836524,0.00619544,1941.6,1941.1,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960836827,0.00619544,1941.6,1941.3,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960837029,0.56443247,1941.6,1941.3,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960837228,0.56443247,1941.6,1941.3,0.04931583]
["bitfinex-derivatives","ETHF0:USTF0",1770960837425,0.55823703,1942.0,1941.5,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960837630,0.55823703,1941.8,1941.1,1.45906897]
["bitfinex-derivatives","ETHF0:USTF0",1770960837829,0.55823703,1941.8,1941.2,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960838625,0.56313976,1941.8,1941.2,0.55158271]
["bitfinex-derivatives","ETHF0:USTF0",1770960838829,0.55823703,1941.4,1940.8,1.45906897]
["bitfinex-derivatives","ETHF0:USTF0",1770960839024,0.55823703,1941.4,1940.9,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960839225,0.55823703,1941.4,1941.1,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960839425,0.55823703,1941.7,1941.1,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960839724,0.00490273,1941.8,1941.5,0.54731583]
["bitfinex-derivatives","ETHF0:USTF0",1770960840024,0.56313976,1941.8,1941.5,0.55312363]
["bitfinex-derivatives","ETHF0:USTF0",1770960840227,0.56313976,1941.8,1941.5,0.0058078]
["bitfinex-derivatives","ETHF0:USTF0",1770960840930,0.60020598,1941.8,1941.5,0.56783009]
["bitfinex-derivatives","ETHF0:USTF0",1770960841131,0.00063585,1941.8,1941.5,0.56783009]
["bitfinex-derivatives","ETHF0:USTF0",1770960841321,0.5959391,1941.8,1941.5,0.0058078]
["bitfinex-derivatives","ETHF0:USTF0",1770960841526,0.5959391,1941.8,1941.5,0.56783009]
["bitfinex-derivatives","ETHF0:USTF0",1770960841721,0.00063585,1941.8,1941.5,0.0058078]
["bitfinex-derivatives","ETHF0:USTF0",1770960842332,0.00063585,1941.8,1941.5,0.56783009]
["bitfinex-derivatives","ETHF0:USTF0",1770960843629,0.00063585,1941.8,1941.7,0.56202229]
["bitfinex-derivatives","ETHF0:USTF0",1770960844032,0.00063585,1941.8,1941.7,0.06202229]
["bitfinex-derivatives","ETHF0:USTF0",1770960844928,0.59530325,1942.4,1941.8,0.12125861]
["bitfinex-derivatives","ETHF0:USTF0",1770960845629,0.59530325,1942.2,1941.6,0.1199985]
["bitfinex-derivatives","ETHF0:USTF0",1770960845937,0.59530325,1942.0,1941.5,0.12580324]
["bitfinex-derivatives","ETHF0:USTF0",1770960846236,0.59530325,1941.9,1941.5,0.0058078]
["bitfinex-derivatives","ETHF0:USTF0",1770960846737,0.59530325,1941.6,1941.0,0.11999564]
["bitfinex-derivatives","ETHF0:USTF0",1770960846938,0.59530325,1941.5,1940.6,0.11999564]
["bitfinex-derivatives","ETHF0:USTF0",1770960847138,0.59530325,1941.5,1940.7,0.11999262]
["bitfinex-derivatives","ETHF0:USTF0",1770960847635,0.59530325,1941.5,1940.7,0.12395815]
["bitfinex-derivatives","ETHF0:USTF0",1770960848941,0.59530325,1941.5,1939.8,6.34597]
["bitfinex-derivatives","ETHF0:USTF0",1770960848942,0.59530325,1940.9,1939.7,0.1254924]
["bitfinex-derivatives","ETHF0:USTF0",1770960849138,0.59530325,1940.6,1939.4,0.12548945]
["bitfinex-derivatives","ETHF0:USTF0",1770960849931,0.60062268,1940.6,1939.4,0.12963123]
["bitfinex-derivatives","ETHF0:USTF0",1770960850534,0.60062268,1940.6,1939.7,0.11978365]
["bitfinex-derivatives","ETHF0:USTF0",1770960858449,0.60062268,1940.6,1939.9,0.12010154]
["bitfinex-derivatives","ETHF0:USTF0",1770960859647,0.00531943,1940.6,1939.9,0.12010154]
["bitfinex-derivatives","ETHF0:USTF0",1770960862045,0.00531943,1940.6,1940.2,0.11920593]
["bitfinex-derivatives","ETHF0:USTF0",1770960862745,0.60062268,1940.6,1940.0,0.11920356]
["bitfinex-derivatives","ETHF0:USTF0",1770960871157,0.00531943,1940.6,1940.1,0.12037425]
["bitfinex-derivatives","ETHF0:USTF0",1770960874561,0.59601152,1940.9,1940.1,0.12037425]
["bitfinex-derivatives","ETHF0:USTF0",1770960875660,0.59989466,1940.9,1940.1,0.12037425]
["bitfinex-derivatives","ETHF0:USTF0",1770960882272,0.59989466,1940.9,1940.2,0.11348928]
["bitfinex-derivatives","ETHF0:USTF0",1770960884665,0.59989466,1940.9,1940.3,0.11053375]
["bitfinex-derivatives","ETHF0:USTF0",1770960886572,0.59989466,1940.9,1940.2,7.79325269]
["bitfinex-derivatives","ETHF0:USTF0",1770960886769,0.59989466,1940.9,1940.2,0.11265054]
["bitfinex-derivatives","ETHF0:USTF0",1770960888175,0.59989466,1940.9,1940.3,0.11405324]
["bitfinex-derivatives","ETHF0:USTF0",1770960888776,0.59989466,1940.9,1940.3,0.11405336]
["bitfinex-derivatives","ETHF0:USTF0",1770960892376,0.59989466,1940.9,1940.2,7.68060215]
["bitfinex-derivatives","ETHF0:USTF0",1770960892680,0.59989466,1940.9,1940.1,21.7792269]
["bitfinex-derivatives","ETHF0:USTF0",1770960893381,0.59989466,1940.9,1940.1,13.72]
["bitfinex-derivatives","ETHF0:USTF0",1770960894376,0.59601152,1940.7,1939.8,7.68060215]
["bitfinex-derivatives","ETHF0:USTF0",1770960894880,0.59601152,1940.7,1939.8,7.80185345]
["bitfinex-derivatives","ETHF0:USTF0",1770960895580,0.59601152,1940.7,1939.8,0.1212513]
["bitfinex-derivatives","ETHF0:USTF0",1770960898084,0.59601152,1940.7,1939.9,0.12634987]
["bitfinex-derivatives","ETHF0:USTF0",1770960900690,0.59601152,1940.7,1940.0,0.12660379]
["bitfinex-derivatives","ETHF0:USTF0",1770960902390,0.59601152,1940.7,1939.9,7.68060215]
["bitfinex-derivatives","ETHF0:USTF0",1770960902686,0.59601152,1940.7,1939.8,7.68060215]
["bitfinex-derivatives","ETHF0:USTF0",1770960903088,0.59601152,1940.7,1939.8,7.80659093]
["bitfinex-derivatives","ETHF0:USTF0",1770960903887,0.59601152,1940.7,1939.8,0.12598878]
["bitfinex-derivatives","ETHF0:USTF0",1770960904687,0.5586826,1940.5,1939.6,21.39860215]
["bitfinex-derivatives","ETHF0:USTF0",1770960904881,0.5586826,1940.5,1939.6,13.84652613]
["bitfinex-derivatives","ETHF0:USTF0",1770960905085,0.5586826,1940.5,1939.7,0.12852613]
["bitfinex-derivatives","ETHF0:USTF0",1770960907096,0.5586826,1940.5,1939.6,13.84728348]
["bitfinex-derivatives","ETHF0:USTF0",1770960907589,0.5586826,1940.5,1939.7,0.12291056]
["bitfinex-derivatives","ETHF0:USTF0",1770960910695,0.5586826,1940.5,1939.9,0.11966977]
["bitfinex-derivatives","ETHF0:USTF0",1770960912595,0.5586826,1940.7,1940.0,0.11114091]
["bitfinex-derivatives","ETHF0:USTF0",1770960912994,0.5586826,1940.8,1940.1,0.11114091]
["bitfinex-derivatives","ETHF0:USTF0",1770960913597,0.00388314,1940.9,1940.1,0.11114091]
["bitfinex-derivatives","ETHF0:USTF0",1770960913598,0.56256574,1940.9,1940.3,0.11881718]
["bitfinex-derivatives","ETHF0:USTF0",1770960914099,0.56256574,1940.9,1940.3,0.11881584]
["bitfinex-derivatives","ETHF0:USTF0",1770960916796,0.56256574,1940.9,1940.2,13.738]
["bitfinex-derivatives","ETHF0:USTF0",1770960916993,0.56256574,1940.9,1940.2,13.85991203]
["bitfinex-derivatives","ETHF0:USTF0",1770960917194,0.56256574,1940.9,1940.2,13.738]
["bitfinex-derivatives","ETHF0:USTF0",1770960918695,0.56256574,1940.9,1940.2,13.85803334]
["bitfinex-derivatives","ETHF0:USTF0",1770960923007,0.56256574,1940.9,1940.3,0.1207868]
["bitfinex-derivatives","ETHF0:USTF0",1770960924108,0.00388314,1940.9,1940.3,0.1207868]
["bitfinex-derivatives","ETHF0:USTF0",1770960926409,0.00388314,1940.9,1940.5,0.11131011]
["bitfinex-derivatives","ETHF0:USTF0",1770960928004,0.5586826,1941.6,1940.6,0.11246861]
["bitfinex-derivatives","ETHF0:USTF0",1770960928308,0.5586826,1941.6,1940.8,0.11246861]
["bitfinex-derivatives","ETHF0:USTF0",1770960928905,0.56331222,1941.6,1940.8,0.11917115]
["bitfinex-derivatives","ETHF0:USTF0",1770960930508,0.00462962,1941.6,1940.8,0.11917115]
["bitfinex-derivatives","ETHF0:USTF0",1770960931508,0.00462962,1941.6,1941.0,0.10792898]
["bitfinex-derivatives","ETHF0:USTF0",1770960932309,0.54952812,1941.6,1941.0,0.10792898]
["bitfinex-derivatives","ETHF0:USTF0",1770960935715,0.55866645,1941.8,1941.2,0.10600806]
["bitfinex-derivatives","ETHF0:USTF0",1770960936215,0.55866645,1941.8,1941.4,0.10600704]
["bitfinex-derivatives","ETHF0:USTF0",1770960936915,0.56457519,1941.8,1941.4,0.10600704]
["bitfinex-derivatives","ETHF0:USTF0",1770960937310,0.56457519,1941.8,1941.3,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1770960938912,0.56457519,1941.8,1941.4,0.10576524]
["bitfinex-derivatives","ETHF0:USTF0",1770960939116,0.00590874,1941.8,1941.4,0.10576524]
["bitfinex-derivatives","ETHF0:USTF0",1770960939316,0.56457519,1941.8,1941.4,0.10576524]
["bitfinex-derivatives","ETHF0:USTF0",1770960939613,0.00590874,1941.8,1941.4,0.10576524]
["bitfinex-derivatives","ETHF0:USTF0",1770960940514,12.68376262,1942.6,1941.4,0.10576524]
["bitfinex-derivatives","ETHF0:USTF0",1770960940515,10.132,1942.6,1941.4,0.10576524]
["bitfinex-derivatives","ETHF0:USTF0",1770960940715,0.55866645,1942.5,1941.4,0.10576524]
["bitfinex-derivatives","ETHF0:USTF0",1770960941510,0.56336952,1942.5,1941.4,0.10576524]
["bitfinex-derivatives","ETHF0:USTF0",1770960942216,0.55866645,1942.4,1941.2,13.94375997]
["bitfinex-derivatives","ETHF0:USTF0",1770960943417,0.55866645,1942.4,1941.2,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1770960943926,0.55866645,1942.4,1941.3,0.10009438]
["bitfinex-derivatives","ETHF0:USTF0",1770960945517,0.55866645,1942.1,1941.2,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1770960946721,0.55866645,1942.1,1941.1,0.09332759]
["bitfinex-derivatives","ETHF0:USTF0",1770960955431,0.55866645,1942.1,1941.1,7.77392974]
["bitfinex-derivatives","ETHF0:USTF0",1770960955635,0.55866645,1942.1,1941.2,0.10237275]
["bitfinex-derivatives","ETHF0:USTF0",1770960962136,0.55459983,1941.9,1941.2,0.10237275]
["bitfinex-derivatives","ETHF0:USTF0",1770960963032,0.55459983,1941.9,1941.1,7.78602029]
["bitfinex-derivatives","ETHF0:USTF0",1770960964437,0.55459983,1941.9,1941.3,0.10473089]
["bitfinex-derivatives","ETHF0:USTF0",1770960964832,0.55459983,1941.9,1941.4,1.45619786]
["bitfinex-derivatives","ETHF0:USTF0",1770960965434,0.55459983,1941.9,1941.4,1.56092803]
["bitfinex-derivatives","ETHF0:USTF0",1770960966432,0.55459983,1941.7,1941.1,7.68060215]
["bitfinex-derivatives","ETHF0:USTF0",1770960966633,0.55459983,1941.7,1941.0,7.7876413]
["bitfinex-derivatives","ETHF0:USTF0",1770960966939,0.55459983,1941.5,1940.9,7.7876413]
["bitfinex-derivatives","ETHF0:USTF0",1770960967339,0.55459983,1941.5,1940.9,7.68060215]
["bitfinex-derivatives","ETHF0:USTF0",1770960968338,0.55459983,1941.5,1940.8,9.2517042]
["bitfinex-derivatives","ETHF0:USTF0",1770960969542,0.55459983,1941.5,1940.8,1.57110205]
["bitfinex-derivatives","ETHF0:USTF0",1770960970032,0.55459983,1941.3,1940.8,0.00670254]
["bitfinex-derivatives","ETHF0:USTF0",1770960970438,0.55459983,1941.3,1940.8,1.57407923]
["bitfinex-derivatives","ETHF0:USTF0",1770960970833,0.55459983,1941.3,1940.8,0.11788137]
["bitfinex-derivatives","ETHF0:USTF0",1770960971835,0.55459983,1941.7,1940.8,0.11788137]
["bitfinex-derivatives","ETHF0:USTF0",1770960972034,0.55459983,1941.7,1941.1,0.11373592]
["bitfinex-derivatives","ETHF0:USTF0",1770960975242,0.55459983,1942.1,1941.1,0.11373592]
["bitfinex-derivatives","ETHF0:USTF0",1770960975438,0.55459983,1942.1,1941.2,13.92662146]
["bitfinex-derivatives","ETHF0:USTF0",1770960975640,0.55459983,1942.1,1941.3,0.10662146]
["bitfinex-derivatives","ETHF0:USTF0",1770960975836,0.55459983,1942.1,1941.5,0.10662146]
["bitfinex-derivatives","ETHF0:USTF0",1770960976838,0.55459983,1942.4,1941.7,0.10662087]
["bitfinex-derivatives","ETHF0:USTF0",1770960977043,0.55459983,1942.4,1941.8,0.10662087]
["bitfinex-derivatives","ETHF0:USTF0",1770960978546,0.5593029,1942.5,1941.9,2.29520115]
["bitfinex-derivatives","ETHF0:USTF0",1770960978752,0.5593029,1942.5,1942.0,0.10942151]
["bitfinex-derivatives","ETHF0:USTF0",1770960980150,0.55459983,1942.4,1941.8,0.11513791]
["bitfinex-derivatives","ETHF0:USTF0",1770960984655,0.55459983,1942.4,1941.8,0.118144]
["bitfinex-derivatives","ETHF0:USTF0",1770960986547,0.55459983,1942.4,1941.9,13.95770949]
["bitfinex-derivatives","ETHF0:USTF0",1770960986947,0.5593029,1942.5,1942.0,0.11870949]
["bitfinex-derivatives","ETHF0:USTF0",1770960987960,0.55459983,1942.7,1942.0,0.11870949]
["bitfinex-derivatives","ETHF0:USTF0",1770960989053,0.55907028,1942.7,1942.0,0.11870949]
["bitfinex-derivatives","ETHF0:USTF0",1770960989258,0.55907028,1942.7,1941.9,16.13420115]
["bitfinex-derivatives","ETHF0:USTF0",1770960989259,0.55907028,1942.7,1941.9,0.11572396]
["bitfinex-derivatives","ETHF0:USTF0",1770960989461,0.55907028,1942.7,1942.0,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1770960990056,0.55907028,1942.7,1941.9,13.95804459]
["bitfinex-derivatives","ETHF0:USTF0",1770960990356,0.55907028,1942.7,1941.8,0.11804405]
["bitfinex-derivatives","ETHF0:USTF0",1770960990564,0.55907028,1942.7,1941.7,14.21565665]
["bitfinex-derivatives","ETHF0:USTF0",1770960991556,0.55907028,1942.7,1941.8,0.11376006]
["bitfinex-derivatives","ETHF0:USTF0",1770960992152,0.55907028,1942.7,1942.0,0.11375954]
["bitfinex-derivatives","ETHF0:USTF0",1770960993460,0.00447045,1942.7,1942.3,0.11338179]
["bitfinex-derivatives","ETHF0:USTF0",1770960993658,0.60110705,1942.7,1942.3,0.1179363]
["bitfinex-derivatives","ETHF0:USTF0",1770960993853,0.60110705,1942.7,1941.9,2.29520115]
["bitfinex-derivatives","ETHF0:USTF0",1770960994054,0.60110705,1942.7,1942.0,13.95074074]
["bitfinex-derivatives","ETHF0:USTF0",1770960994860,0.60110705,1942.7,1942.0,13.95499915]
["bitfinex-derivatives","ETHF0:USTF0",1770960995248,0.60110705,1942.7,1942.1,0.11775304]
["bitfinex-derivatives","ETHF0:USTF0",1770960995450,0.60110705,1942.7,1942.0,13.95324184]
["bitfinex-derivatives","ETHF0:USTF0",1770960996161,0.60110705,1942.7,1942.1,0.11598294]
["bitfinex-derivatives","ETHF0:USTF0",1770960999267,0.60110705,1942.7,1942.0,13.94597123]
["bitfinex-derivatives","ETHF0:USTF0",1770960999664,0.60110705,1942.7,1942.1,0.10566159]
["bitfinex-derivatives","ETHF0:USTF0",1770961005866,0.58453256,1943.2,1942.6,0.55732294]
["bitfinex-derivatives","ETHF0:USTF0",1770961006067,0.58453256,1943.2,1942.6,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1770961006371,0.58453256,1943.2,1942.6,54.659]
["bitfinex-derivatives","ETHF0:USTF0",1770961006965,0.5908323,1943.2,1942.6,13.859]
["bitfinex-derivatives","ETHF0:USTF0",1770961007466,0.5908323,1943.2,1942.3,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1770961008572,0.5908323,1943.2,1942.3,14.43332294]
["bitfinex-derivatives","ETHF0:USTF0",1770961010671,0.5908323,1943.2,1942.4,0.55732294]
["bitfinex-derivatives","ETHF0:USTF0",1770961012076,0.5908323,1943.2,1942.3,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1770961012278,0.5908323,1943.2,1942.3,14.43332294]
["bitfinex-derivatives","ETHF0:USTF0",1770961012570,0.5908323,1943.2,1942.3,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1770961012571,0.58453256,1943.0,1942.3,13.876]
["bitfinex-derivatives","ETHF0:USTF0",1770961013176,0.58453256,1943.0,1942.3,14.43332294]
["bitfinex-derivatives","ETHF0:USTF0",1770961013375,0.58453256,1943.0,1942.0,0.81925135]
["bitfinex-derivatives","ETHF0:USTF0",1770961013575,0.58453256,1943.0,1942.1,13.913]
["bitfinex-derivatives","ETHF0:USTF0",1770961014279,0.58453256,1943.0,1942.1,14.47032294]
["bitfinex-derivatives","ETHF0:USTF0",1770961015474,0.58453256,1942.8,1942.1,13.913]
["bitfinex-derivatives","ETHF0:USTF0",1770961017280,0.58453256,1942.8,1942.0,0.56158135]
["bitfinex-derivatives","ETHF0:USTF0",1770961017281,0.58453256,1942.8,1942.0,0.00425841]
["bitfinex-derivatives","ETHF0:USTF0",1770961017477,0.58453256,1942.6,1941.6,0.55732294]
["bitfinex-derivatives","ETHF0:USTF0",1770961018278,0.58453256,1942.6,1941.8,0.55732294]
["bitfinex-derivatives","ETHF0:USTF0",1770961018478,0.58453256,1942.6,1941.8,0.56149632]
["bitfinex-derivatives","ETHF0:USTF0",1770961021083,0.58453256,1942.6,1941.9,14.5155335]
["bitfinex-derivatives","ETHF0:USTF0",1770961021987,0.58453256,1942.6,1941.8,13.94517338]
["bitfinex-derivatives","ETHF0:USTF0",1770961022686,0.58453256,1942.6,1941.8,14.52570688]
["bitfinex-derivatives","ETHF0:USTF0",1770961023189,0.58453256,1942.6,1941.9,0.5805335]
["bitfinex-derivatives","ETHF0:USTF0",1770961023688,0.58453256,1942.6,1941.8,14.52570688]
["bitfinex-derivatives","ETHF0:USTF0",1770961023889,0.58453256,1942.6,1941.8,13.94517338]
["bitfinex-derivatives","ETHF0:USTF0",1770961024388,0.58453256,1942.6,1941.4,0.5805335]
["bitfinex-derivatives","ETHF0:USTF0",1770961024580,0.54978133,1942.4,1941.4,0.5805335]
["bitfinex-derivatives","ETHF0:USTF0",1770961025487,0.54978133,1942.4,1941.4,0.58518304]
["bitfinex-derivatives","ETHF0:USTF0",1770961030094,0.54978133,1942.2,1941.4,0.00464954]
["bitfinex-derivatives","ETHF0:USTF0",1770961031400,0.54978133,1942.2,1941.4,0.58518304]
["bitfinex-derivatives","ETHF0:USTF0",1770961035203,0.54978133,1942.3,1941.4,0.58518304]
["bitfinex-derivatives","ETHF0:USTF0",1770961035404,0.54978133,1942.5,1941.4,0.58518304]
["bitfinex-derivatives","ETHF0:USTF0",1770961041602,0.54978133,1942.5,1941.5,0.5805335]
["bitfinex-derivatives","ETHF0:USTF0",1770961041898,0.54978133,1942.5,1941.6,0.5805335]
["bitfinex-derivatives","ETHF0:USTF0",1770961044409,0.54978133,1942.5,1941.7,0.5805335]
["bitfinex-derivatives","ETHF0:USTF0",1770961051017,0.54978133,1942.5,1941.8,0.57683982]
["bitfinex-derivatives","ETHF0:USTF0",1770961051220,0.54504204,1942.8,1941.9,0.57683982]
["bitfinex-derivatives","ETHF0:USTF0",1770961051615,0.54504204,1942.8,1942.0,0.57683982]
["bitfinex-derivatives","ETHF0:USTF0",1770961052520,0.54504204,1942.8,1941.9,14.57383982]
["bitfinex-derivatives","ETHF0:USTF0",1770961055718,0.54504204,1942.8,1942.0,0.56004216]
["bitfinex-derivatives","ETHF0:USTF0",1770961056920,0.54504204,1942.8,1941.7,7.70171138]
["bitfinex-derivatives","ETHF0:USTF0",1770961057124,0.55679569,1942.3,1941.6,0.56004216]
["bitfinex-derivatives","ETHF0:USTF0",1770961060817,2.01219386,1942.7,1941.9,1.45539817]
["bitfinex-derivatives","ETHF0:USTF0",1770961061021,0.55679569,1942.5,1942.0,0.56004216]
["bitfinex-derivatives","ETHF0:USTF0",1770961063933,0.55679569,1942.5,1941.8,0.56004216]
["bitfinex-derivatives","ETHF0:USTF0",1770961064734,0.55679569,1942.5,1941.7,0.56004216]
["bitfinex-derivatives","ETHF0:USTF0",1770961066632,0.55679569,1942.5,1941.5,0.56004216]
["bitfinex-derivatives","ETHF0:USTF0",1770961066829,0.55679569,1942.3,1941.5,0.56004216]
["bitfinex-derivatives","ETHF0:USTF0",1770961069535,0.55679569,1942.3,1941.4,0.5646917]
["bitfinex-derivatives","ETHF0:USTF0",1770961069536,0.55679569,1942.1,1941.4,0.5646917]
["bitfinex-derivatives","ETHF0:USTF0",1770961073439,0.55679569,1942.1,1941.4,0.00464954]
["bitfinex-derivatives","ETHF0:USTF0",1770961073642,0.55679569,1941.9,1941.4,0.00464954]
["bitfinex-derivatives","ETHF0:USTF0",1770961074031,0.55679569,1941.9,1941.1,0.56004216]
["bitfinex-derivatives","ETHF0:USTF0",1770961074230,0.55679569,1941.9,1941.0,0.56004216]
["bitfinex-derivatives","ETHF0:USTF0",1770961074838,0.55679569,1941.9,1941.1,0.56004216]
["bitfinex-derivatives","ETHF0:USTF0",1770961075137,0.55679569,1941.9,1941.1,0.56582619]
["bitfinex-derivatives","ETHF0:USTF0",1770961077146,0.55679569,1941.9,1941.1,0.00578403]
["bitfinex-derivatives","ETHF0:USTF0",1770961077537,0.55679569,1941.9,1941.1,0.56582619]
["bitfinex-derivatives","ETHF0:USTF0",1770961078439,0.55679569,1941.9,1941.1,0.00578403]
["bitfinex-derivatives","ETHF0:USTF0",1770961079444,0.55679569,1941.7,1941.1,0.00578403]
["bitfinex-derivatives","ETHF0:USTF0",1770961079643,0.56210947,1941.7,1941.1,0.00578403]
["bitfinex-derivatives","ETHF0:USTF0",1770961080237,0.55679569,1941.6,1940.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770961080441,0.55679569,1941.6,1940.7,14.52604216]
["bitfinex-derivatives","ETHF0:USTF0",1770961080641,0.55679569,1941.6,1940.8,0.54390567]
["bitfinex-derivatives","ETHF0:USTF0",1770961081343,0.55679569,1941.6,1940.8,0.54793735]
["bitfinex-derivatives","ETHF0:USTF0",1770961081544,0.55679569,1941.6,1940.8,0.00403168]
["bitfinex-derivatives","ETHF0:USTF0",1770961081949,0.55679569,1941.6,1940.8,0.54793735]
["bitfinex-derivatives","ETHF0:USTF0",1770961082847,0.55560001,1941.7,1941.2,0.54390567]
["bitfinex-derivatives","ETHF0:USTF0",1770961084342,0.55028623,1941.6,1940.9,0.54390567]
["bitfinex-derivatives","ETHF0:USTF0",1770961084544,0.55028623,1941.4,1940.8,2.00454324]
["bitfinex-derivatives","ETHF0:USTF0",1770961084748,0.55028623,1941.3,1940.8,0.54793735]
["bitfinex-derivatives","ETHF0:USTF0",1770961086255,2.30076484,1941.7,1940.8,0.54793735]
["bitfinex-derivatives","ETHF0:USTF0",1770961086256,0.55028623,1941.6,1940.8,0.54793735]
["bitfinex-derivatives","ETHF0:USTF0",1770961087857,0.55028623,1941.6,1940.8,0.00403168]
["bitfinex-derivatives","ETHF0:USTF0",1770961091056,0.55028623,1941.6,1940.8,0.54793735]
["bitfinex-derivatives","ETHF0:USTF0",1770961091950,0.55028623,1941.6,1940.8,0.00403168]
["bitfinex-derivatives","ETHF0:USTF0",1770961093255,0.55028623,1941.6,1940.8,0.54793735]
["bitfinex-derivatives","ETHF0:USTF0",1770961103364,0.55028623,1941.4,1940.8,0.54793735]
["bitfinex-derivatives","ETHF0:USTF0",1770961105070,0.55028623,1941.4,1940.9,0.54390567]
["bitfinex-derivatives","ETHF0:USTF0",1770961106076,0.55028623,1941.5,1940.9,0.54390567]
["bitfinex-derivatives","ETHF0:USTF0",1770961106270,0.00531378,1941.7,1941.1,0.54390567]
["bitfinex-derivatives","ETHF0:USTF0",1770961106476,0.55560001,1941.7,1941.4,0.54390567]
["bitfinex-derivatives","ETHF0:USTF0",1770961110078,0.00531378,1941.7,1941.4,0.54390567]
["bitfinex-derivatives","ETHF0:USTF0",1770961110770,0.00066417,1941.7,1941.4,0.54390567]
["bitfinex-derivatives","ETHF0:USTF0",1770961114174,0.00066417,1941.7,1941.4,2.00115257]
["bitfinex-derivatives","ETHF0:USTF0",1770961114369,0.00066417,1941.7,1941.5,0.54636985]
["bitfinex-derivatives","ETHF0:USTF0",1770961124682,0.56015601,1941.7,1941.4,0.54636985]
["bitfinex-derivatives","ETHF0:USTF0",1770961124881,0.56015601,1941.7,1941.1,0.54636985]
["bitfinex-derivatives","ETHF0:USTF0",1770961126385,0.56015601,1941.7,1940.9,0.54636985]
["bitfinex-derivatives","ETHF0:USTF0",1770961126580,0.55949184,1941.6,1940.9,0.54636985]
["bitfinex-derivatives","ETHF0:USTF0",1770961131300,0.00066417,1941.7,1941.1,0.54636985]
["bitfinex-derivatives","ETHF0:USTF0",1770961131794,0.00066417,1941.7,1941.3,0.54636985]
["bitfinex-derivatives","ETHF0:USTF0",1770961135899,0.56015601,1941.7,1940.9,0.54636985]
["bitfinex-derivatives","ETHF0:USTF0",1770961136294,0.55949184,1941.5,1940.9,0.54636985]
["bitfinex-derivatives","ETHF0:USTF0",1770961147404,0.55949184,1941.5,1940.8,0.57060914]
["bitfinex-derivatives","ETHF0:USTF0",1770961147599,0.55436453,1941.3,1940.6,0.56657746]
["bitfinex-derivatives","ETHF0:USTF0",1770961148005,0.55436453,1941.1,1940.6,0.56657746]
["bitfinex-derivatives","ETHF0:USTF0",1770961148402,0.55436453,1941.1,1940.5,0.56657746]
["bitfinex-derivatives","ETHF0:USTF0",1770961148809,0.55436453,1941.1,1940.5,0.57315357]
["bitfinex-derivatives","ETHF0:USTF0",1770961149411,0.55436453,1940.9,1940.5,0.00657611]
["bitfinex-derivatives","ETHF0:USTF0",1770961149609,0.55436453,1940.9,1940.3,0.56657746]
["bitfinex-derivatives","ETHF0:USTF0",1770961151112,0.55436453,1940.9,1940.3,0.57252438]
["bitfinex-derivatives","ETHF0:USTF0",1770961153118,2.0107513,1940.9,1940.3,0.00594692]
["bitfinex-derivatives","ETHF0:USTF0",1770961153315,0.55436453,1940.8,1940.1,0.56657746]
["bitfinex-derivatives","ETHF0:USTF0",1770961153519,0.55436453,1940.6,1940.0,0.56657746]
["bitfinex-derivatives","ETHF0:USTF0",1770961154022,0.55449712,1940.0,1939.4,0.41884009]
["bitfinex-derivatives","ETHF0:USTF0",1770961154314,0.55449712,1939.8,1939.3,0.08884299]
["bitfinex-derivatives","ETHF0:USTF0",1770961154516,0.55449712,1939.8,1938.8,42.25638677]
["bitfinex-derivatives","ETHF0:USTF0",1770961154918,0.55449712,1939.8,1938.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770961155422,0.55449712,1939.8,1938.8,0.01108601]
["bitfinex-derivatives","ETHF0:USTF0",1770961155617,11.996,1939.7,1938.8,0.01108601]
["bitfinex-derivatives","ETHF0:USTF0",1770961155815,0.59524574,1939.6,1938.8,0.01108601]
["bitfinex-derivatives","ETHF0:USTF0",1770961156213,0.59524574,1939.6,1938.8,0.00374034]
["bitfinex-derivatives","ETHF0:USTF0",1770961156413,0.59524574,1939.6,1938.4,0.0073456]
["bitfinex-derivatives","ETHF0:USTF0",1770961157410,0.59524574,1939.6,1938.4,0.01261493]
["bitfinex-derivatives","ETHF0:USTF0",1770961157616,0.59524574,1939.6,1938.5,0.00972699]
["bitfinex-derivatives","ETHF0:USTF0",1770961159717,0.59711497,1939.8,1938.8,0.00360693]
["bitfinex-derivatives","ETHF0:USTF0",1770961160925,0.59711497,1939.8,1938.9,0.00360687]
["bitfinex-derivatives","ETHF0:USTF0",1770961161612,0.59711497,1939.8,1938.5,0.25814]
["bitfinex-derivatives","ETHF0:USTF0",1770961161820,0.59711497,1939.8,1938.7,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1770961162120,0.59711497,1939.8,1938.5,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1770961162121,0.59625898,1939.6,1938.5,0.00531877]
["bitfinex-derivatives","ETHF0:USTF0",1770961173336,0.59820231,1939.4,1938.4,0.00526933]
["bitfinex-derivatives","ETHF0:USTF0",1770961173536,0.59820231,1939.4,1938.4,0.00691925]
["bitfinex-derivatives","ETHF0:USTF0",1770961177434,0.59596435,1939.2,1938.4,0.00526933]
["bitfinex-derivatives","ETHF0:USTF0",1770961178822,0.59596435,1939.2,1938.4,0.00941389]
["bitfinex-derivatives","ETHF0:USTF0",1770961179029,0.59596435,1939.2,1938.5,0.00414456]
["bitfinex-derivatives","ETHF0:USTF0",1770961185235,0.59596435,1939.2,1938.8,0.0013425]
["bitfinex-derivatives","ETHF0:USTF0",1770961186137,0.59946828,1939.6,1938.8,0.0013425]
["bitfinex-derivatives","ETHF0:USTF0",1770961188542,0.59964445,1939.4,1938.4,2.30606571]
["bitfinex-derivatives","ETHF0:USTF0",1770961189241,0.59964445,1939.4,1938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770961189633,0.59964445,1939.4,1938.4,2.30606571]
["bitfinex-derivatives","ETHF0:USTF0",1770961190239,0.59964445,1939.4,1938.5,41.05815]
["bitfinex-derivatives","ETHF0:USTF0",1770961190434,0.59964445,1939.4,1938.7,2.30079638]
["bitfinex-derivatives","ETHF0:USTF0",1770961190639,0.59964445,1939.4,1938.5,41.05815]
["bitfinex-derivatives","ETHF0:USTF0",1770961191041,0.59964445,1939.4,1938.7,2.30079638]
["bitfinex-derivatives","ETHF0:USTF0",1770961191940,0.59964445,1939.4,1938.5,41.05815]
["bitfinex-derivatives","ETHF0:USTF0",1770961194047,0.59964445,1939.4,1938.7,2.30079638]
["bitfinex-derivatives","ETHF0:USTF0",1770961194249,0.59964445,1939.4,1938.5,41.05815]
["bitfinex-derivatives","ETHF0:USTF0",1770961194452,0.59964445,1939.4,1938.7,2.30079638]
["bitfinex-derivatives","ETHF0:USTF0",1770961195548,0.59964445,1939.4,1938.8,0.01534045]
["bitfinex-derivatives","ETHF0:USTF0",1770961195738,0.59964445,1939.4,1938.7,0.01534045]
["bitfinex-derivatives","ETHF0:USTF0",1770961197241,6.11130503,1940.0,1938.9,0.01534036]
["bitfinex-derivatives","ETHF0:USTF0",1770961197242,0.59144111,1939.7,1938.9,0.01534036]
["bitfinex-derivatives","ETHF0:USTF0",1770961197438,0.593699,1940.0,1939.5,0.01534036]
["bitfinex-derivatives","ETHF0:USTF0",1770961198047,0.593699,1940.0,1939.3,13.95345711]
["bitfinex-derivatives","ETHF0:USTF0",1770961198244,0.593699,1940.0,1939.4,0.02045711]
["bitfinex-derivatives","ETHF0:USTF0",1770961200252,0.593699,1940.0,1939.0,0.03798706]
["bitfinex-derivatives","ETHF0:USTF0",1770961200452,0.593699,1940.0,1938.9,0.03823194]
["bitfinex-derivatives","ETHF0:USTF0",1770961201144,0.58012843,1939.8,1938.9,0.03823194]
["bitfinex-derivatives","ETHF0:USTF0",1770961203454,0.58012843,1939.8,1938.8,14.02495948]
["bitfinex-derivatives","ETHF0:USTF0",1770961203655,0.58012843,1939.8,1938.8,13.933]
["bitfinex-derivatives","ETHF0:USTF0",1770961204257,0.58012843,1939.8,1938.7,0.09103371]
["bitfinex-derivatives","ETHF0:USTF0",1770961206552,0.55484783,1939.6,1938.6,0.09147041]
["bitfinex-derivatives","ETHF0:USTF0",1770961206751,0.55484783,1939.6,1938.4,51.75573974]
["bitfinex-derivatives","ETHF0:USTF0",1770961206954,0.55484783,1939.6,1938.5,0.09147041]
["bitfinex-derivatives","ETHF0:USTF0",1770961210560,0.55484783,1939.6,1939.0,2.39839627]
["bitfinex-derivatives","ETHF0:USTF0",1770961210760,0.55484783,1939.6,1939.0,0.09759989]
["bitfinex-derivatives","ETHF0:USTF0",1770961211259,0.55484783,1939.6,1938.6,7.95984138]
["bitfinex-derivatives","ETHF0:USTF0",1770961211464,0.55484783,1939.6,1938.6,22.02944124]
["bitfinex-derivatives","ETHF0:USTF0",1770961211660,0.55484783,1939.6,1938.7,0.09959941]
["bitfinex-derivatives","ETHF0:USTF0",1770961212464,0.55484783,1939.6,1938.5,14.07959937]
["bitfinex-derivatives","ETHF0:USTF0",1770961212867,0.55484783,1939.4,1938.5,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1770961213663,0.55484783,1939.2,1938.5,13.98]
["bitfinex-derivatives","ETHF0:USTF0",1770961214263,0.55484783,1939.2,1938.4,0.00526933]
["bitfinex-derivatives","ETHF0:USTF0",1770961214463,0.55484783,1939.0,1938.0,13.99]
["bitfinex-derivatives","ETHF0:USTF0",1770961214665,0.55484783,1939.0,1938.0,14.09817344]
["bitfinex-derivatives","ETHF0:USTF0",1770961214962,0.55484783,1938.9,1937.8,7.70171138]
["bitfinex-derivatives","ETHF0:USTF0",1770961215164,0.55484783,1938.9,1937.8,0.10817344]
["bitfinex-derivatives","ETHF0:USTF0",1770961215364,0.55484783,1938.9,1937.8,40.91359698]
["bitfinex-derivatives","ETHF0:USTF0",1770961215767,0.55484783,1938.9,1938.2,0.08214807]
["bitfinex-derivatives","ETHF0:USTF0",1770961216563,0.55815935,1939.1,1938.5,0.08214804]
["bitfinex-derivatives","ETHF0:USTF0",1770961216869,3.06060736,1939.5,1938.5,0.08214804]
["bitfinex-derivatives","ETHF0:USTF0",1770961216870,0.55815935,1939.5,1938.5,0.08214804]
["bitfinex-derivatives","ETHF0:USTF0",1770961219969,0.55815935,1939.5,1938.7,0.01588036]
["bitfinex-derivatives","ETHF0:USTF0",1770961221067,45.89588971,1940.0,1939.0,0.01588033]
["bitfinex-derivatives","ETHF0:USTF0",1770961221068,0.59129313,1939.7,1939.0,0.01588033]
["bitfinex-derivatives","ETHF0:USTF0",1770961221572,0.59129313,1939.7,1939.1,0.01233966]
["bitfinex-derivatives","ETHF0:USTF0",1770961222467,0.59129313,1939.7,1939.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770961222667,0.59129313,1939.7,1939.0,40.81233964]
["bitfinex-derivatives","ETHF0:USTF0",1770961222868,0.59129313,1939.7,1939.1,0.01233964]
["bitfinex-derivatives","ETHF0:USTF0",1770961223572,0.59293133,1939.8,1939.2,0.01260384]
["bitfinex-derivatives","ETHF0:USTF0",1770961223770,0.59293133,1939.8,1939.3,0.01260384]
["bitfinex-derivatives","ETHF0:USTF0",1770961227278,0.59891353,1940.0,1939.4,0.01027187]
["bitfinex-derivatives","ETHF0:USTF0",1770961232079,49.39291037,1940.7,1939.7,0.54970975]
["bitfinex-derivatives","ETHF0:USTF0",1770961232080,0.58013854,1940.5,1939.7,0.54970975]
["bitfinex-derivatives","ETHF0:USTF0",1770961232287,0.58013854,1940.5,1939.5,0.54970975]
["bitfinex-derivatives","ETHF0:USTF0",1770961233081,0.5848639,1940.5,1939.5,0.54970975]
["bitfinex-derivatives","ETHF0:USTF0",1770961240891,0.5848639,1940.5,1939.4,0.55250236]
["bitfinex-derivatives","ETHF0:USTF0",1770961245491,0.58430307,1940.3,1939.4,0.55250236]
["bitfinex-derivatives","ETHF0:USTF0",1770961245701,0.58430307,1940.3,1939.3,0.55250236]
["bitfinex-derivatives","ETHF0:USTF0",1770961246299,0.58430307,1940.1,1939.3,0.55250236]
["bitfinex-derivatives","ETHF0:USTF0",1770961254501,0.58430307,1940.1,1939.2,14.04673896]
["bitfinex-derivatives","ETHF0:USTF0",1770961254502,0.58430307,1940.1,1939.2,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1770961254700,0.58430307,1939.9,1939.2,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1770961255001,0.58430307,1939.7,1939.2,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1770961256508,0.58430307,1939.7,1939.2,0.55724132]
["bitfinex-derivatives","ETHF0:USTF0",1770961263312,0.58430307,1939.7,1939.2,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1770961263910,0.58430307,1939.7,1939.2,0.57215415]
["bitfinex-derivatives","ETHF0:USTF0",1770961264305,0.58430307,1939.7,1939.2,0.00473896]
["bitfinex-derivatives","ETHF0:USTF0",1770961266910,0.58430307,1939.7,1939.0,0.56741519]
["bitfinex-derivatives","ETHF0:USTF0",1770961266911,0.58430307,1939.7,1938.9,0.56741519]
["bitfinex-derivatives","ETHF0:USTF0",1770961267914,0.58430307,1939.7,1938.9,0.57372534]
["bitfinex-derivatives","ETHF0:USTF0",1770961271611,0.58408538,1939.9,1939.0,0.56741519]
["bitfinex-derivatives","ETHF0:USTF0",1770961272408,0.58408538,1939.9,1939.1,0.56741519]
["bitfinex-derivatives","ETHF0:USTF0",1770961273220,0.58408538,1939.9,1939.3,0.56741519]
["bitfinex-derivatives","ETHF0:USTF0",1770961276824,0.58408538,1940.2,1939.3,0.56741519]
["bitfinex-derivatives","ETHF0:USTF0",1770961280520,0.58408538,1940.2,1939.1,8.52718657]
["bitfinex-derivatives","ETHF0:USTF0",1770961280722,0.58408538,1940.2,1939.1,0.82547519]
["bitfinex-derivatives","ETHF0:USTF0",1770961280925,0.58408538,1940.2,1939.2,0.56741519]
["bitfinex-derivatives","ETHF0:USTF0",1770961281116,0.58408538,1940.0,1939.2,0.56741519]
["bitfinex-derivatives","ETHF0:USTF0",1770961281526,0.58408538,1940.0,1939.0,8.26912657]
["bitfinex-derivatives","ETHF0:USTF0",1770961281822,0.58408538,1939.8,1939.0,0.56741519]
["bitfinex-derivatives","ETHF0:USTF0",1770961282026,0.58408538,1939.8,1938.9,0.57372534]
["bitfinex-derivatives","ETHF0:USTF0",1770961283231,0.58408538,1939.8,1939.0,0.56741519]
["bitfinex-derivatives","ETHF0:USTF0",1770961283427,0.58408538,1939.8,1939.1,0.56741519]
["bitfinex-derivatives","ETHF0:USTF0",1770961284628,0.58408538,1939.9,1939.1,0.56741519]
["bitfinex-derivatives","ETHF0:USTF0",1770961298342,0.58408538,1939.9,1939.2,0.59881721]
["bitfinex-derivatives","ETHF0:USTF0",1770961301040,0.58408538,1939.9,1939.3,0.59881721]
["bitfinex-derivatives","ETHF0:USTF0",1770961301536,0.55492281,1940.2,1939.3,0.59881721]
["bitfinex-derivatives","ETHF0:USTF0",1770961302137,0.55492281,1940.4,1939.5,0.59881721]
["bitfinex-derivatives","ETHF0:USTF0",1770961302442,0.55492281,1940.4,1939.7,0.59881721]
["bitfinex-derivatives","ETHF0:USTF0",1770961302836,0.55492281,1940.4,1939.9,0.59881721]
["bitfinex-derivatives","ETHF0:USTF0",1770961303040,0.00472536,1940.5,1939.9,0.59881721]
["bitfinex-derivatives","ETHF0:USTF0",1770961303343,0.55964817,1940.5,1939.9,0.59881721]
["bitfinex-derivatives","ETHF0:USTF0",1770961304742,0.55964817,1940.5,1939.7,0.59881721]
["bitfinex-derivatives","ETHF0:USTF0",1770961304945,0.55964817,1940.5,1939.8,2.05754666]
["bitfinex-derivatives","ETHF0:USTF0",1770961306442,0.55964817,1940.5,1940.1,0.59881721]
["bitfinex-derivatives","ETHF0:USTF0",1770961307444,0.03654698,1940.5,1940.2,2.05754666]
["bitfinex-derivatives","ETHF0:USTF0",1770961307639,0.02997077,1940.5,1940.2,2.05754666]
["bitfinex-derivatives","ETHF0:USTF0",1770961308041,0.02997077,1940.5,1940.2,0.59881721]
["bitfinex-derivatives","ETHF0:USTF0",1770961308547,0.03569445,1940.5,1940.2,0.59881721]
["bitfinex-derivatives","ETHF0:USTF0",1770961309641,0.03569445,1940.5,1940.1,0.59881721]
["bitfinex-derivatives","ETHF0:USTF0",1770961315251,0.00572368,1940.5,1940.1,0.59881721]
["bitfinex-derivatives","ETHF0:USTF0",1770961315751,0.56064649,1940.5,1940.1,0.59881721]
["bitfinex-derivatives","ETHF0:USTF0",1770961318255,0.00572368,1940.5,1940.1,0.59881721]
["bitfinex-derivatives","ETHF0:USTF0",1770961320256,0.00572368,1940.5,1940.3,0.59881721]
["bitfinex-derivatives","ETHF0:USTF0",1770961320556,0.55492281,1940.8,1940.3,0.60487395]
["bitfinex-derivatives","ETHF0:USTF0",1770961320754,0.57277966,1941.1,1940.7,2.02130423]
["bitfinex-derivatives","ETHF0:USTF0",1770961320952,0.57277966,1941.1,1940.8,0.56257478]
["bitfinex-derivatives","ETHF0:USTF0",1770961321154,0.57277966,1941.1,1940.8,0.06257478]
["bitfinex-derivatives","ETHF0:USTF0",1770961321453,0.57816717,1941.1,1940.8,0.06257478]
["bitfinex-derivatives","ETHF0:USTF0",1770961324056,0.00538751,1941.1,1940.8,0.06257478]
["bitfinex-derivatives","ETHF0:USTF0",1770961324458,0.57816717,1941.1,1940.8,0.06257478]
["bitfinex-derivatives","ETHF0:USTF0",1770961324757,0.57816717,1941.1,1940.7,2.02130423]
["bitfinex-derivatives","ETHF0:USTF0",1770961325254,0.57816717,1941.1,1940.6,0.56257478]
["bitfinex-derivatives","ETHF0:USTF0",1770961325459,0.57816717,1941.1,1940.5,0.56257478]
["bitfinex-derivatives","ETHF0:USTF0",1770961327052,0.57816717,1941.1,1940.6,2.02130423]
["bitfinex-derivatives","ETHF0:USTF0",1770961327253,0.57816717,1941.1,1940.7,0.56257478]
["bitfinex-derivatives","ETHF0:USTF0",1770961328456,0.00538751,1941.1,1940.9,0.56257478]
["bitfinex-derivatives","ETHF0:USTF0",1770961328657,0.57277966,1941.5,1941.1,0.56257478]
["bitfinex-derivatives","ETHF0:USTF0",1770961329660,0.57770556,1941.5,1941.1,0.56257478]
["bitfinex-derivatives","ETHF0:USTF0",1770961330056,0.57770556,1941.5,1941.0,0.56257478]
["bitfinex-derivatives","ETHF0:USTF0",1770961331761,0.57770556,1941.5,1941.1,0.56257478]
["bitfinex-derivatives","ETHF0:USTF0",1770961332960,1.52367235,1942.0,1941.5,0.56257478]
["bitfinex-derivatives","ETHF0:USTF0",1770961333264,0.57277966,1941.9,1941.6,2.02130423]
["bitfinex-derivatives","ETHF0:USTF0",1770961333764,0.57277966,1942.2,1941.7,0.56257478]
["bitfinex-derivatives","ETHF0:USTF0",1770961333958,0.57277966,1942.2,1941.6,2.02130423]
["bitfinex-derivatives","ETHF0:USTF0",1770961334262,0.57277966,1942.2,1941.6,0.00499964]
["bitfinex-derivatives","ETHF0:USTF0",1770961334263,0.57277966,1942.0,1941.6,0.00499964]
["bitfinex-derivatives","ETHF0:USTF0",1770961335163,0.57277966,1941.8,1941.1,0.56257478]
["bitfinex-derivatives","ETHF0:USTF0",1770961336157,0.57277966,1941.8,1941.1,0.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1770961338359,0.57277966,1942.1,1941.1,0.56840594]
["bitfinex-derivatives","ETHF0:USTF0",1770961338565,0.57277966,1942.1,1941.2,0.56257478]
["bitfinex-derivatives","ETHF0:USTF0",1770961342369,0.57277966,1942.1,1941.3,0.56257478]
["bitfinex-derivatives","ETHF0:USTF0",1770961343866,0.57277966,1942.1,1941.2,0.56257478]
["bitfinex-derivatives","ETHF0:USTF0",1770961355468,0.57277966,1942.1,1941.5,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961357077,0.57277966,1942.1,1941.7,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961357970,0.60435869,1942.2,1941.7,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961359182,0.60435869,1942.2,1941.9,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961359475,0.60435869,1942.2,1941.8,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961363982,0.00615606,1942.2,1941.9,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961364384,0.60435869,1942.2,1941.9,0.09474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961364680,0.00615606,1942.2,1942.0,2.05068611]
["bitfinex-derivatives","ETHF0:USTF0",1770961364878,0.60435869,1942.2,1941.8,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961365278,0.00615606,1942.2,1941.8,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961365673,0.59820263,1942.5,1941.8,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961365879,0.59820263,1942.5,1942.0,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961366984,0.60235547,1942.5,1942.0,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961368181,0.60235547,1942.5,1941.9,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961370585,0.60235547,1942.5,1942.0,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961371882,0.00415284,1942.5,1942.2,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961373788,0.60235547,1942.5,1942.2,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961374790,0.60235547,1942.5,1941.9,2.0503003]
["bitfinex-derivatives","ETHF0:USTF0",1770961375190,0.60235547,1942.5,1942.0,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961375490,0.60235547,1942.5,1941.9,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961376486,0.60235547,1942.5,1942.1,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961376681,0.59820263,1942.6,1942.3,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961377695,0.60272083,1942.6,1942.3,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961377993,0.0045182,1942.6,1942.3,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961379199,0.59820263,1942.9,1942.5,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961379399,0.59820263,1943.3,1942.5,0.59474458]
["bitfinex-derivatives","ETHF0:USTF0",1770961380196,0.60470842,1943.3,1942.5,0.6007668]
["bitfinex-derivatives","ETHF0:USTF0",1770961380995,0.60470842,1943.3,1942.7,0.54702651]
["bitfinex-derivatives","ETHF0:USTF0",1770961383697,0.60470842,1943.3,1942.5,0.55304873]
["bitfinex-derivatives","ETHF0:USTF0",1770961387800,0.60470842,1943.3,1942.5,0.00602222]
["bitfinex-derivatives","ETHF0:USTF0",1770961388395,0.60470842,1943.3,1942.5,0.55304873]
["bitfinex-derivatives","ETHF0:USTF0",1770961393798,0.60470842,1943.3,1942.5,0.00602222]
["bitfinex-derivatives","ETHF0:USTF0",1770961395505,0.60470842,1943.3,1942.5,0.55304873]
["bitfinex-derivatives","ETHF0:USTF0",1770961396201,0.60470842,1943.3,1942.5,0.00602222]
["bitfinex-derivatives","ETHF0:USTF0",1770961396904,0.60470842,1943.3,1942.5,0.55304873]
["bitfinex-derivatives","ETHF0:USTF0",1770961398404,0.60470842,1943.3,1942.5,0.00602222]
["bitfinex-derivatives","ETHF0:USTF0",1770961398795,0.60470842,1943.3,1942.5,0.55304873]
["bitfinex-derivatives","ETHF0:USTF0",1770961409411,0.5844155,1943.1,1942.5,0.00602222]
["bitfinex-derivatives","ETHF0:USTF0",1770961412014,0.5844155,1943.1,1942.5,0.57647887]
["bitfinex-derivatives","ETHF0:USTF0",1770961412516,0.59047145,1943.2,1942.5,0.57647887]
["bitfinex-derivatives","ETHF0:USTF0",1770961413010,0.59697724,1943.3,1942.5,0.57647887]
["bitfinex-derivatives","ETHF0:USTF0",1770961413918,0.59697724,1943.3,1942.7,0.57045665]
["bitfinex-derivatives","ETHF0:USTF0",1770961414320,0.00650579,1943.3,1942.7,0.57045665]
["bitfinex-derivatives","ETHF0:USTF0",1770961414818,0.58133347,1943.5,1942.8,0.59301688]
["bitfinex-derivatives","ETHF0:USTF0",1770961415918,0.58793554,1943.5,1942.8,0.59301688]
["bitfinex-derivatives","ETHF0:USTF0",1770961417212,0.00660207,1943.5,1942.9,0.59301688]
["bitfinex-derivatives","ETHF0:USTF0",1770961417413,0.00660207,1943.5,1943.0,0.59301688]
["bitfinex-derivatives","ETHF0:USTF0",1770961417719,0.58793554,1943.5,1943.0,0.59301688]
["bitfinex-derivatives","ETHF0:USTF0",1770961418619,13.19356409,1944.1,1943.0,0.59301688]
["bitfinex-derivatives","ETHF0:USTF0",1770961418819,0.58133347,1943.9,1943.0,0.59301688]
["bitfinex-derivatives","ETHF0:USTF0",1770961419119,0.58133347,1943.9,1943.2,0.59301688]
["bitfinex-derivatives","ETHF0:USTF0",1770961419717,0.58747517,1943.9,1943.2,0.59301688]
["bitfinex-derivatives","ETHF0:USTF0",1770961420715,0.58747517,1943.9,1942.9,0.59301688]
["bitfinex-derivatives","ETHF0:USTF0",1770961423718,0.58133347,1943.7,1942.8,14.28001688]
["bitfinex-derivatives","ETHF0:USTF0",1770961423924,0.58133347,1943.7,1942.9,0.59301688]
["bitfinex-derivatives","ETHF0:USTF0",1770961427020,0.58133347,1943.7,1943.3,0.59301688]
["bitfinex-derivatives","ETHF0:USTF0",1770961427915,0.58133347,1943.7,1943.2,2.04668033]
["bitfinex-derivatives","ETHF0:USTF0",1770961428822,0.58133347,1943.7,1943.3,0.59301688]
["bitfinex-derivatives","ETHF0:USTF0",1770961430527,0.58747517,1943.9,1943.5,0.59301688]
["bitfinex-derivatives","ETHF0:USTF0",1770961435925,0.58747517,1943.9,1943.3,0.59301688]
["bitfinex-derivatives","ETHF0:USTF0",1770961438428,0.0061417,1943.9,1943.3,0.59301688]
["bitfinex-derivatives","ETHF0:USTF0",1770961442830,0.57039579,1944.1,1943.6,0.54893346]
["bitfinex-derivatives","ETHF0:USTF0",1770961443838,0.57467426,1944.1,1943.6,0.54893346]
["bitfinex-derivatives","ETHF0:USTF0",1770961446042,0.57467426,1944.1,1943.5,0.54893346]
["bitfinex-derivatives","ETHF0:USTF0",1770961446542,0.57467426,1944.1,1943.3,0.54893346]
["bitfinex-derivatives","ETHF0:USTF0",1770961448840,0.57039579,1943.9,1943.3,0.54893346]
["bitfinex-derivatives","ETHF0:USTF0",1770961452845,0.57039579,1943.9,1943.4,2.00230219]
["bitfinex-derivatives","ETHF0:USTF0",1770961453640,0.57039579,1943.9,1943.2,2.00230219]
["bitfinex-derivatives","ETHF0:USTF0",1770961453938,0.57039579,1943.8,1943.2,0.54893346]
["bitfinex-derivatives","ETHF0:USTF0",1770961454139,0.57039579,1943.8,1943.2,2.00230219]
["bitfinex-derivatives","ETHF0:USTF0",1770961454539,0.57039579,1943.8,1943.3,1.45336873]
["bitfinex-derivatives","ETHF0:USTF0",1770961455540,0.57039579,1943.8,1943.3,2.00230219]
["bitfinex-derivatives","ETHF0:USTF0",1770961456542,0.57039579,1943.7,1943.0,0.54893346]
["bitfinex-derivatives","ETHF0:USTF0",1770961456746,0.57039579,1943.6,1943.2,2.00230219]
["bitfinex-derivatives","ETHF0:USTF0",1770961456942,0.57039579,1943.7,1943.3,0.05833346]
["bitfinex-derivatives","ETHF0:USTF0",1770961460948,0.57039579,1943.8,1943.5,0.33124646]
["bitfinex-derivatives","ETHF0:USTF0",1770961463752,0.57039579,1943.8,1943.4,1.78233256]
["bitfinex-derivatives","ETHF0:USTF0",1770961464451,0.57039579,1943.8,1943.4,1.45336873]
["bitfinex-derivatives","ETHF0:USTF0",1770961464752,0.57039579,1943.8,1943.4,1.78233256]
["bitfinex-derivatives","ETHF0:USTF0",1770961464948,0.57039579,1944.0,1943.6,1.45336873]
["bitfinex-derivatives","ETHF0:USTF0",1770961465653,0.57039579,1944.0,1943.5,0.32896383]
["bitfinex-derivatives","ETHF0:USTF0",1770961465955,0.57039579,1944.0,1943.4,1.45336873]
["bitfinex-derivatives","ETHF0:USTF0",1770961466151,0.57039579,1944.0,1943.4,1.78323694]
["bitfinex-derivatives","ETHF0:USTF0",1770961468456,0.57039579,1944.0,1943.5,0.32829672]
["bitfinex-derivatives","ETHF0:USTF0",1770961469455,0.57039579,1944.0,1943.4,1.78166545]
["bitfinex-derivatives","ETHF0:USTF0",1770961473459,0.57039579,1944.0,1943.4,0.32829672]
["bitfinex-derivatives","ETHF0:USTF0",1770961474354,1.45336873,1944.0,1943.2,1.78304823]
["bitfinex-derivatives","ETHF0:USTF0",1770961474560,0.55604062,1943.9,1943.2,1.78304823]
["bitfinex-derivatives","ETHF0:USTF0",1770961474760,0.55604062,1943.9,1943.3,0.32969143]
["bitfinex-derivatives","ETHF0:USTF0",1770961477459,0.55604062,1943.9,1943.5,0.32795865]
["bitfinex-derivatives","ETHF0:USTF0",1770961477863,0.55604062,1943.9,1943.4,1.77870922]
["bitfinex-derivatives","ETHF0:USTF0",1770961478260,0.55604062,1943.9,1943.4,1.45336873]
["bitfinex-derivatives","ETHF0:USTF0",1770961478465,0.55604062,1943.9,1943.3,0.32534049]
["bitfinex-derivatives","ETHF0:USTF0",1770961478665,0.55604062,1943.9,1943.2,1.45336873]
["bitfinex-derivatives","ETHF0:USTF0",1770961478858,0.55604062,1943.9,1943.2,1.77870922]
["bitfinex-derivatives","ETHF0:USTF0",1770961479158,0.55604062,1943.5,1942.9,7.70171138]
["bitfinex-derivatives","ETHF0:USTF0",1770961479361,0.55604062,1943.5,1942.8,23.0104206]
["bitfinex-derivatives","ETHF0:USTF0",1770961479760,0.55604062,1943.5,1942.8,15.30870922]
["bitfinex-derivatives","ETHF0:USTF0",1770961480256,0.55604062,1943.5,1942.8,1.77870922]
["bitfinex-derivatives","ETHF0:USTF0",1770961480463,0.55604062,1943.5,1943.1,0.32470517]
["bitfinex-derivatives","ETHF0:USTF0",1770961480658,0.55604062,1943.5,1943.0,1.45336873]
["bitfinex-derivatives","ETHF0:USTF0",1770961480864,0.55604062,1943.5,1942.8,1.7780739]
["bitfinex-derivatives","ETHF0:USTF0",1770961481166,0.55604062,1943.5,1942.9,0.32470517]
["bitfinex-derivatives","ETHF0:USTF0",1770961481370,0.55604062,1943.5,1943.2,0.32470517]
["bitfinex-derivatives","ETHF0:USTF0",1770961483770,0.55604062,1943.5,1943.1,1.77487875]
["bitfinex-derivatives","ETHF0:USTF0",1770961483964,0.55604062,1943.5,1943.0,1.45336873]
["bitfinex-derivatives","ETHF0:USTF0",1770961484164,0.55604062,1943.5,1943.1,0.32151002]
["bitfinex-derivatives","ETHF0:USTF0",1770961488068,0.55604062,1943.5,1942.7,7.95929138]
["bitfinex-derivatives","ETHF0:USTF0",1770961488069,0.55604062,1943.5,1942.9,0.32761883]
["bitfinex-derivatives","ETHF0:USTF0",1770961488776,0.55604062,1943.5,1943.0,0.32761882]
["bitfinex-derivatives","ETHF0:USTF0",1770961494086,0.55604062,1943.6,1943.2,0.32198311]
["bitfinex-derivatives","ETHF0:USTF0",1770961495781,0.55604062,1943.6,1943.1,0.32158369]
["bitfinex-derivatives","ETHF0:USTF0",1770961501677,0.57516609,1943.7,1943.1,0.32158369]
["bitfinex-derivatives","ETHF0:USTF0",1770961502579,0.57516609,1943.7,1943.3,0.30079432]
["bitfinex-derivatives","ETHF0:USTF0",1770961502877,0.57516609,1943.9,1943.3,0.30079432]
["bitfinex-derivatives","ETHF0:USTF0",1770961503077,6.10648876,1944.2,1943.8,1.75460841]
["bitfinex-derivatives","ETHF0:USTF0",1770961503078,0.57516609,1944.2,1943.8,1.75460841]
["bitfinex-derivatives","ETHF0:USTF0",1770961503279,0.57516609,1944.2,1943.7,0.30079432]
["bitfinex-derivatives","ETHF0:USTF0",1770961503984,0.58084881,1944.2,1943.7,0.30079432]
["bitfinex-derivatives","ETHF0:USTF0",1770961506385,0.00568272,1944.2,1943.7,0.30079432]
["bitfinex-derivatives","ETHF0:USTF0",1770961506884,47.60141926,1944.8,1944.0,0.29553793]
["bitfinex-derivatives","ETHF0:USTF0",1770961506885,0.57516609,1944.5,1944.0,0.29553793]
["bitfinex-derivatives","ETHF0:USTF0",1770961507082,0.57516609,1944.7,1944.0,0.29553793]
["bitfinex-derivatives","ETHF0:USTF0",1770961507479,0.57516609,1944.7,1943.9,0.29553793]
["bitfinex-derivatives","ETHF0:USTF0",1770961507680,0.57516609,1944.7,1944.0,0.8043292]
["bitfinex-derivatives","ETHF0:USTF0",1770961507983,0.57914617,1944.7,1944.1,0.8043292]
["bitfinex-derivatives","ETHF0:USTF0",1770961508178,0.57914617,1944.7,1944.2,1.40201243]
["bitfinex-derivatives","ETHF0:USTF0",1770961508384,0.57914617,1944.7,1944.3,0.8043292]
["bitfinex-derivatives","ETHF0:USTF0",1770961508585,0.57914617,1944.7,1944.4,0.8043292]
["bitfinex-derivatives","ETHF0:USTF0",1770961508781,0.57914617,1944.7,1944.5,0.8043292]
["bitfinex-derivatives","ETHF0:USTF0",1770961508982,0.57914617,1944.7,1944.6,0.8043292]
["bitfinex-derivatives","ETHF0:USTF0",1770961509687,0.00398008,1944.7,1944.6,0.8043292]
["bitfinex-derivatives","ETHF0:USTF0",1770961510388,0.00398008,1944.7,1944.6,1.40201243]
["bitfinex-derivatives","ETHF0:USTF0",1770961510587,0.00398008,1944.7,1944.6,0.8043292]
["bitfinex-derivatives","ETHF0:USTF0",1770961511088,0.57914617,1944.7,1944.3,0.59768323]
["bitfinex-derivatives","ETHF0:USTF0",1770961511790,0.57914617,1944.7,1944.1,0.59768323]
["bitfinex-derivatives","ETHF0:USTF0",1770961515385,0.00398008,1944.7,1944.1,0.59768323]
["bitfinex-derivatives","ETHF0:USTF0",1770961515690,0.57516609,1944.9,1944.3,0.59768323]
["bitfinex-derivatives","ETHF0:USTF0",1770961516487,0.58060007,1944.9,1944.3,0.59768323]
["bitfinex-derivatives","ETHF0:USTF0",1770961522993,0.58060007,1944.9,1944.4,1.30963655]
["bitfinex-derivatives","ETHF0:USTF0",1770961523192,0.58060007,1944.9,1944.5,0.71195332]
["bitfinex-derivatives","ETHF0:USTF0",1770961523384,0.58060007,1944.9,1944.6,0.71195332]
["bitfinex-derivatives","ETHF0:USTF0",1770961523590,0.58060007,1944.9,1944.7,0.71195332]
["bitfinex-derivatives","ETHF0:USTF0",1770961523894,0.58060007,1944.9,1944.1,0.59768323]
["bitfinex-derivatives","ETHF0:USTF0",1770961525392,0.58060007,1944.9,1944.2,0.59768323]
["bitfinex-derivatives","ETHF0:USTF0",1770961526899,0.58060007,1944.9,1944.4,0.59768323]
["bitfinex-derivatives","ETHF0:USTF0",1770961530605,0.00543398,1944.9,1944.4,0.59768323]
["bitfinex-derivatives","ETHF0:USTF0",1770961530905,0.56493939,1945.0,1944.4,0.59768323]
["bitfinex-derivatives","ETHF0:USTF0",1770961531701,0.57141704,1945.0,1944.4,0.59768323]
["bitfinex-derivatives","ETHF0:USTF0",1770961532615,0.00647765,1945.0,1944.4,0.59768323]
["bitfinex-derivatives","ETHF0:USTF0",1770961532904,0.00647765,1945.0,1944.6,0.57188607]
["bitfinex-derivatives","ETHF0:USTF0",1770961533406,0.56493939,1945.1,1944.6,0.57188607]
["bitfinex-derivatives","ETHF0:USTF0",1770961534010,0.55460396,1945.4,1944.6,0.57188607]
["bitfinex-derivatives","ETHF0:USTF0",1770961534311,0.56039914,1945.4,1944.6,0.57188607]
["bitfinex-derivatives","ETHF0:USTF0",1770961534503,0.55460396,1945.1,1944.5,0.59122441]
["bitfinex-derivatives","ETHF0:USTF0",1770961535603,0.55460396,1945.1,1944.4,0.59122441]
["bitfinex-derivatives","ETHF0:USTF0",1770961535908,0.55460396,1944.9,1944.5,0.64740337]
["bitfinex-derivatives","ETHF0:USTF0",1770961536098,4.64406146,1945.0,1944.7,0.59122441]
["bitfinex-derivatives","ETHF0:USTF0",1770961536099,0.55460396,1945.0,1944.7,0.59122441]
["bitfinex-derivatives","ETHF0:USTF0",1770961536301,0.55460396,1945.0,1944.8,0.64740337]
["bitfinex-derivatives","ETHF0:USTF0",1770961536501,0.55460396,1945.0,1944.5,0.59122441]
["bitfinex-derivatives","ETHF0:USTF0",1770961536704,0.55460396,1945.0,1944.1,0.59122441]
["bitfinex-derivatives","ETHF0:USTF0",1770961536905,0.20773456,1944.8,1944.1,0.59122441]
["bitfinex-derivatives","ETHF0:USTF0",1770961538304,4.8613695,1944.7,1944.0,0.00407839]
["bitfinex-derivatives","ETHF0:USTF0",1770961538506,0.2161225,1944.5,1944.0,0.5953028]
["bitfinex-derivatives","ETHF0:USTF0",1770961539605,0.2161225,1944.5,1943.7,0.59122441]
["bitfinex-derivatives","ETHF0:USTF0",1770961540606,0.2161225,1944.5,1943.7,0.59487791]
["bitfinex-derivatives","ETHF0:USTF0",1770961543212,0.2161225,1944.5,1943.9,0.59122441]
["bitfinex-derivatives","ETHF0:USTF0",1770961547117,0.2161225,1944.5,1943.7,0.59487791]
["bitfinex-derivatives","ETHF0:USTF0",1770961549014,0.2161225,1944.5,1944.0,0.59122441]
["bitfinex-derivatives","ETHF0:USTF0",1770961549918,0.22702188,1944.4,1944.0,0.59122441]
["bitfinex-derivatives","ETHF0:USTF0",1770961550618,0.22702188,1944.2,1943.8,0.59122441]
["bitfinex-derivatives","ETHF0:USTF0",1770961551020,0.22702188,1944.2,1943.7,0.59487791]
["bitfinex-derivatives","ETHF0:USTF0",1770961551221,0.22702188,1944.1,1943.7,0.59487791]
["bitfinex-derivatives","ETHF0:USTF0",1770961551424,0.22702188,1944.2,1943.7,0.59487791]
["bitfinex-derivatives","ETHF0:USTF0",1770961557423,0.23023308,1944.1,1943.7,0.59487791]
["bitfinex-derivatives","ETHF0:USTF0",1770961558532,0.22990502,1944.3,1943.7,0.59487791]
["bitfinex-derivatives","ETHF0:USTF0",1770961560932,0.25586255,1944.1,1943.7,0.0036535]
["bitfinex-derivatives","ETHF0:USTF0",1770961561930,0.2763864,1944.3,1943.6,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961562831,0.2763864,1944.3,1943.7,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961565130,0.2763864,1944.3,1943.6,1.45842904]
["bitfinex-derivatives","ETHF0:USTF0",1770961565331,0.29913192,1944.0,1943.6,0.57084955]
["bitfinex-derivatives","ETHF0:USTF0",1770961565531,0.3043257,1944.0,1943.6,0.57084955]
["bitfinex-derivatives","ETHF0:USTF0",1770961567038,1.45253616,1944.4,1943.8,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961567334,1.75299909,1944.4,1943.8,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961567525,0.30046293,1944.3,1943.8,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961567725,0.29823415,1944.2,1943.8,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961568232,0.30445348,1944.2,1943.8,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961568731,0.30445348,1944.2,1943.6,0.57084955]
["bitfinex-derivatives","ETHF0:USTF0",1770961569539,1.75698964,1944.2,1943.6,0.57084955]
["bitfinex-derivatives","ETHF0:USTF0",1770961569739,0.5958521,1944.1,1943.6,0.57084955]
["bitfinex-derivatives","ETHF0:USTF0",1770961572741,0.00621933,1944.2,1943.7,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961573039,0.60207143,1944.2,1943.7,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961573641,0.00621933,1944.2,1943.7,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961574338,0.60207143,1944.2,1943.7,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961574639,0.00621933,1944.2,1943.7,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961575240,49.90248952,1944.6,1944.1,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961575439,5.23718794,1944.5,1944.1,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961575740,0.5958521,1944.5,1944.1,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961576336,0.60209713,1944.5,1944.1,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961578040,0.5958521,1944.3,1943.9,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961579034,0.5958521,1944.2,1943.7,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961579542,0.5958521,1944.0,1943.7,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961581043,0.5958521,1944.1,1943.7,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961583742,0.5958521,1943.9,1943.3,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961583942,0.5958521,1943.8,1943.3,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961584144,0.5958521,1943.8,1943.4,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961584743,0.5958521,1943.8,1943.4,0.57059423]
["bitfinex-derivatives","ETHF0:USTF0",1770961585746,0.5958521,1944.0,1943.6,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961586742,13.3038521,1944.2,1943.6,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961586943,4.65290381,1944.1,1943.6,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961587143,0.5958521,1944.1,1943.6,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961589849,13.3038521,1944.2,1943.6,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961590044,0.5958521,1944.1,1943.6,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961590945,13.25958854,1944.2,1943.6,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961591249,0.55158854,1944.1,1943.6,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961593350,0.55158854,1944.0,1943.6,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961594954,0.54552045,1944.2,1943.6,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961595154,4.65071068,1944.1,1943.6,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961595354,0.54552045,1944.2,1943.6,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961595554,4.65068445,1944.1,1943.6,0.56495667]
["bitfinex-derivatives","ETHF0:USTF0",1770961595753,0.54552045,1944.2,1943.8,0.58508463]
["bitfinex-derivatives","ETHF0:USTF0",1770961596157,5.0760337,1944.4,1943.8,0.58508463]
["bitfinex-derivatives","ETHF0:USTF0",1770961596454,4.65100856,1944.3,1943.8,0.58508463]
["bitfinex-derivatives","ETHF0:USTF0",1770961596651,0.54552045,1944.4,1943.8,0.58508463]
["bitfinex-derivatives","ETHF0:USTF0",1770961596851,4.65112723,1944.3,1943.8,0.58508463]
["bitfinex-derivatives","ETHF0:USTF0",1770961597052,0.54552045,1944.4,1943.8,0.58508463]
["bitfinex-derivatives","ETHF0:USTF0",1770961597248,4.65113523,1944.3,1943.8,0.58508463]
["bitfinex-derivatives","ETHF0:USTF0",1770961597452,0.54552045,1944.4,1943.8,0.58508463]
["bitfinex-derivatives","ETHF0:USTF0",1770961597653,4.65096466,1944.3,1943.8,0.58508463]
["bitfinex-derivatives","ETHF0:USTF0",1770961597955,0.54552045,1944.4,1943.8,0.58508463]
["bitfinex-derivatives","ETHF0:USTF0",1770961598751,0.54552045,1944.3,1943.6,2.03762079]
["bitfinex-derivatives","ETHF0:USTF0",1770961598959,0.54552045,1944.0,1943.6,0.58508463]
["bitfinex-derivatives","ETHF0:USTF0",1770961600656,0.54552045,1943.8,1943.5,0.58508463]
["bitfinex-derivatives","ETHF0:USTF0",1770961600847,5.3673382,1944.3,1943.5,0.58508463]
["bitfinex-derivatives","ETHF0:USTF0",1770961601058,0.54552045,1943.9,1943.5,0.58508463]
["bitfinex-derivatives","ETHF0:USTF0",1770961611670,0.54552045,1943.9,1943.4,0.00563756]
["bitfinex-derivatives","ETHF0:USTF0",1770961612671,0.54552045,1943.9,1943.2,0.58508463]
["bitfinex-derivatives","ETHF0:USTF0",1770961612871,0.54552045,1943.7,1943.1,14.00908463]
["bitfinex-derivatives","ETHF0:USTF0",1770961613170,0.54552045,1943.7,1943.1,0.58508463]
["bitfinex-derivatives","ETHF0:USTF0",1770961613768,0.54552045,1943.7,1943.1,0.59005687]
["bitfinex-derivatives","ETHF0:USTF0",1770961614374,0.54552045,1943.7,1943.1,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1770961614573,0.54552045,1943.7,1943.1,0.59005687]
["bitfinex-derivatives","ETHF0:USTF0",1770961615464,0.54552045,1943.7,1943.1,0.00497224]
["bitfinex-derivatives","ETHF0:USTF0",1770961620175,0.54552045,1943.5,1942.6,0.58508463]
["bitfinex-derivatives","ETHF0:USTF0",1770961621172,0.54552045,1943.5,1942.6,0.59152274]
["bitfinex-derivatives","ETHF0:USTF0",1770961621378,0.54872824,1943.7,1942.6,0.59152274]
["bitfinex-derivatives","ETHF0:USTF0",1770961622283,0.54872824,1943.5,1942.6,0.59152274]
["bitfinex-derivatives","ETHF0:USTF0",1770961625079,0.54872824,1942.7,1942.0,28.30103552]
["bitfinex-derivatives","ETHF0:USTF0",1770961625279,0.54872824,1942.7,1942.1,0.57948081]
["bitfinex-derivatives","ETHF0:USTF0",1770961625484,0.54872824,1942.7,1942.0,0.57948081]
["bitfinex-derivatives","ETHF0:USTF0",1770961626082,0.55489483,1942.7,1942.0,0.584085]
["bitfinex-derivatives","ETHF0:USTF0",1770961626982,0.00616659,1942.7,1942.0,0.584085]
["bitfinex-derivatives","ETHF0:USTF0",1770961628584,0.54872824,1943.2,1942.0,0.584085]
["bitfinex-derivatives","ETHF0:USTF0",1770961628783,0.54872824,1943.3,1942.2,0.57948081]
["bitfinex-derivatives","ETHF0:USTF0",1770961629691,0.55474388,1943.3,1942.2,0.57948081]
["bitfinex-derivatives","ETHF0:USTF0",1770961642599,0.54872824,1943.1,1942.2,0.57948081]
["bitfinex-derivatives","ETHF0:USTF0",1770961648602,0.54872824,1943.1,1942.3,0.57948081]
["bitfinex-derivatives","ETHF0:USTF0",1770961652406,0.59709261,1943.0,1942.3,0.57948081]
["bitfinex-derivatives","ETHF0:USTF0",1770961655803,0.56724185,1942.8,1942.2,0.58153554]
["bitfinex-derivatives","ETHF0:USTF0",1770961660115,4.78137026,1943.2,1942.2,0.58153554]
["bitfinex-derivatives","ETHF0:USTF0",1770961660414,0.56724185,1942.9,1942.2,0.58153554]
["bitfinex-derivatives","ETHF0:USTF0",1770961661719,0.56724185,1943.1,1942.2,0.58153554]
["bitfinex-derivatives","ETHF0:USTF0",1770961661913,0.56724185,1943.0,1942.4,0.58153554]
["bitfinex-derivatives","ETHF0:USTF0",1770961669023,0.56724185,1942.9,1942.4,0.58153554]
["bitfinex-derivatives","ETHF0:USTF0",1770961676628,0.56724185,1942.9,1942.3,0.58153554]
["bitfinex-derivatives","ETHF0:USTF0",1770961682924,0.56724185,1942.9,1942.2,0.57584428]
["bitfinex-derivatives","ETHF0:USTF0",1770961683123,0.55383349,1942.6,1942.2,0.57584428]
["bitfinex-derivatives","ETHF0:USTF0",1770961685432,0.55383349,1942.6,1942.1,0.57584428]
["bitfinex-derivatives","ETHF0:USTF0",1770961690739,2.00878575,1942.7,1942.1,0.57584428]
["bitfinex-derivatives","ETHF0:USTF0",1770961691334,0.55383349,1942.7,1942.1,0.57584428]
["bitfinex-derivatives","ETHF0:USTF0",1770961694740,0.55383349,1942.4,1942.0,0.00460419]
["bitfinex-derivatives","ETHF0:USTF0",1770961696043,0.55383349,1942.5,1942.1,0.57584428]
["bitfinex-derivatives","ETHF0:USTF0",1770961696545,0.55383349,1942.6,1942.1,0.57584428]
["bitfinex-derivatives","ETHF0:USTF0",1770961698542,3.63083034,1942.9,1942.3,0.57584428]
["bitfinex-derivatives","ETHF0:USTF0",1770961698840,0.55383349,1942.8,1942.3,0.57584428]
["bitfinex-derivatives","ETHF0:USTF0",1770961700143,0.55383349,1942.5,1942.1,0.57584428]
["bitfinex-derivatives","ETHF0:USTF0",1770961701547,0.55383349,1942.5,1942.0,0.00460419]
["bitfinex-derivatives","ETHF0:USTF0",1770961701747,0.55383349,1942.5,1942.0,0.58044847]
["bitfinex-derivatives","ETHF0:USTF0",1770961707953,3.07699685,1942.9,1942.0,0.58044847]
["bitfinex-derivatives","ETHF0:USTF0",1770961707954,3.07699685,1942.9,1942.1,0.57584428]
["bitfinex-derivatives","ETHF0:USTF0",1770961708153,0.55383349,1943.1,1942.7,0.57584428]
["bitfinex-derivatives","ETHF0:USTF0",1770961708348,0.55383349,1943.1,1942.5,0.57584428]
["bitfinex-derivatives","ETHF0:USTF0",1770961708548,0.55383349,1942.9,1942.3,0.57584428]
["bitfinex-derivatives","ETHF0:USTF0",1770961708748,1.45495226,1943.2,1942.3,0.57584428]
["bitfinex-derivatives","ETHF0:USTF0",1770961708749,0.55383349,1942.7,1942.3,0.57584428]
["bitfinex-derivatives","ETHF0:USTF0",1770961709249,0.55383349,1942.9,1942.3,0.57584428]
["bitfinex-derivatives","ETHF0:USTF0",1770961711251,0.54440119,1942.5,1942.1,0.56383341]
["bitfinex-derivatives","ETHF0:USTF0",1770961711460,1.45495226,1942.6,1942.1,0.56383341]
["bitfinex-derivatives","ETHF0:USTF0",1770961711461,0.54440119,1942.6,1942.2,0.56383341]
["bitfinex-derivatives","ETHF0:USTF0",1770961716660,0.55710434,1942.7,1942.2,0.56383341]
["bitfinex-derivatives","ETHF0:USTF0",1770961716861,0.55710434,1942.9,1942.3,0.58261258]
["bitfinex-derivatives","ETHF0:USTF0",1770961718165,4.78947911,1943.2,1942.0,2.04216903]
["bitfinex-derivatives","ETHF0:USTF0",1770961718166,0.55710434,1942.6,1942.0,2.04216903]
["bitfinex-derivatives","ETHF0:USTF0",1770961718359,0.55710434,1942.6,1942.1,0.58261258]
["bitfinex-derivatives","ETHF0:USTF0",1770961718758,0.55710434,1942.5,1942.1,0.58261258]
["bitfinex-derivatives","ETHF0:USTF0",1770961720662,0.55710434,1942.5,1942.0,0.58721677]
["bitfinex-derivatives","ETHF0:USTF0",1770961725873,0.55710434,1942.3,1942.0,0.00460419]
["bitfinex-derivatives","ETHF0:USTF0",1770961735380,0.55710434,1942.3,1941.7,0.58261258]
["bitfinex-derivatives","ETHF0:USTF0",1770961735575,0.55710434,1942.3,1941.6,0.58261258]
["bitfinex-derivatives","ETHF0:USTF0",1770961736580,0.55710434,1942.3,1941.6,0.58819519]
["bitfinex-derivatives","ETHF0:USTF0",1770961755188,4.68028134,1942.2,1941.6,0.58819519]
["bitfinex-derivatives","ETHF0:USTF0",1770961755383,0.59218936,1942.1,1941.6,0.58819519]
["bitfinex-derivatives","ETHF0:USTF0",1770961755588,0.59218936,1942.3,1941.6,0.58819519]
["bitfinex-derivatives","ETHF0:USTF0",1770961760299,5.27510511,1942.2,1941.6,0.58819519]
["bitfinex-derivatives","ETHF0:USTF0",1770961760497,0.59218936,1942.2,1941.6,0.58819519]
["bitfinex-derivatives","ETHF0:USTF0",1770961764602,0.59218936,1942.0,1941.6,0.58819519]
["bitfinex-derivatives","ETHF0:USTF0",1770961764998,0.59218936,1942.0,1941.2,8.25981787]
["bitfinex-derivatives","ETHF0:USTF0",1770961765301,0.59218936,1942.0,1941.3,0.58583779]
["bitfinex-derivatives","ETHF0:USTF0",1770961766198,0.59218936,1942.0,1941.3,0.5919413]
["bitfinex-derivatives","ETHF0:USTF0",1770961771800,50.76157805,1942.2,1941.3,0.5919413]
["bitfinex-derivatives","ETHF0:USTF0",1770961771801,0.54010812,1942.1,1941.3,0.5919413]
["bitfinex-derivatives","ETHF0:USTF0",1770961772203,3.61710497,1942.3,1941.7,0.55329736]
["bitfinex-derivatives","ETHF0:USTF0",1770961772498,5.22636289,1942.2,1941.7,0.55329736]
["bitfinex-derivatives","ETHF0:USTF0",1770961772698,0.54010812,1942.2,1941.7,0.55329736]
["bitfinex-derivatives","ETHF0:USTF0",1770961782106,3.64070577,1942.4,1941.7,0.55329736]
["bitfinex-derivatives","ETHF0:USTF0",1770961782309,3.07699685,1942.6,1942.1,0.5774483]
["bitfinex-derivatives","ETHF0:USTF0",1770961782502,0.56370892,1942.7,1942.1,0.5774483]
["bitfinex-derivatives","ETHF0:USTF0",1770961789517,0.56370892,1943.0,1942.1,0.5774483]
["bitfinex-derivatives","ETHF0:USTF0",1770961791121,0.56370892,1943.0,1942.6,0.5774483]
["bitfinex-derivatives","ETHF0:USTF0",1770961791527,0.56370892,1943.0,1942.6,0.0774483]
["bitfinex-derivatives","ETHF0:USTF0",1770961792328,0.56370892,1943.0,1942.3,1.45493878]
["bitfinex-derivatives","ETHF0:USTF0",1770961792329,0.56370892,1943.0,1942.4,0.5774483]
["bitfinex-derivatives","ETHF0:USTF0",1770961793330,0.56370892,1942.8,1942.2,0.5774483]
["bitfinex-derivatives","ETHF0:USTF0",1770961795136,0.56370892,1942.9,1942.4,0.5774483]
["bitfinex-derivatives","ETHF0:USTF0",1770961797131,0.56370892,1943.2,1942.6,0.5774483]
["bitfinex-derivatives","ETHF0:USTF0",1770961797335,0.56972456,1943.3,1943.0,1.45493878]
["bitfinex-derivatives","ETHF0:USTF0",1770961797628,0.56370892,1944.0,1943.3,0.5774483]
["bitfinex-derivatives","ETHF0:USTF0",1770961798224,0.56370892,1943.6,1943.1,0.5774483]
["bitfinex-derivatives","ETHF0:USTF0",1770961798422,0.56790308,1943.6,1943.1,0.5774483]
["bitfinex-derivatives","ETHF0:USTF0",1770961800130,0.56790308,1943.6,1942.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770961800333,0.56370892,1942.7,1942.3,0.5774483]
["bitfinex-derivatives","ETHF0:USTF0",1770961801234,0.56370892,1942.7,1942.3,0.58193407]
["bitfinex-derivatives","ETHF0:USTF0",1770961801429,0.56370892,1942.7,1942.3,0.00448577]
["bitfinex-derivatives","ETHF0:USTF0",1770961803128,0.56370892,1942.7,1942.0,0.55728098]
["bitfinex-derivatives","ETHF0:USTF0",1770961804132,0.56370892,1942.7,1942.0,0.56361963]
["bitfinex-derivatives","ETHF0:USTF0",1770961812535,2.8556503,1942.7,1942.0,0.00633865]
["bitfinex-derivatives","ETHF0:USTF0",1770961812740,0.55012634,1942.6,1941.7,0.55728098]
["bitfinex-derivatives","ETHF0:USTF0",1770961812928,0.55012634,1942.4,1941.5,0.55728098]
["bitfinex-derivatives","ETHF0:USTF0",1770961813732,0.55012634,1942.4,1941.5,0.56302908]
["bitfinex-derivatives","ETHF0:USTF0",1770961819943,2.84206772,1942.4,1941.5,0.0057481]
["bitfinex-derivatives","ETHF0:USTF0",1770961820143,0.55012634,1942.3,1941.5,0.0057481]
["bitfinex-derivatives","ETHF0:USTF0",1770961824848,0.55012634,1942.0,1941.5,0.0057481]
["bitfinex-derivatives","ETHF0:USTF0",1770961825049,0.55425351,1942.0,1941.5,0.0057481]
["bitfinex-derivatives","ETHF0:USTF0",1770961830455,2.01075633,1942.0,1941.5,0.0057481]
["bitfinex-derivatives","ETHF0:USTF0",1770961830656,0.5408976,1941.9,1941.5,0.0057481]
["bitfinex-derivatives","ETHF0:USTF0",1770961833558,0.5408976,1941.9,1941.5,0.58731547]
["bitfinex-derivatives","ETHF0:USTF0",1770961834257,0.54950951,1942.0,1941.7,0.57944379]
["bitfinex-derivatives","ETHF0:USTF0",1770961834450,0.54950951,1942.0,1941.6,2.03594661]
["bitfinex-derivatives","ETHF0:USTF0",1770961835158,0.54950951,1942.0,1941.6,0.57944379]
["bitfinex-derivatives","ETHF0:USTF0",1770961836060,0.54950951,1942.0,1941.5,0.58519189]
["bitfinex-derivatives","ETHF0:USTF0",1770961836761,0.54950951,1942.0,1941.5,0.0057481]
["bitfinex-derivatives","ETHF0:USTF0",1770961837462,0.54538234,1941.9,1941.5,0.0057481]
["bitfinex-derivatives","ETHF0:USTF0",1770961837760,0.54538234,1941.8,1941.2,0.57944379]
["bitfinex-derivatives","ETHF0:USTF0",1770961837962,0.54538234,1941.8,1941.2,2.03594661]
["bitfinex-derivatives","ETHF0:USTF0",1770961838662,0.54538234,1941.8,1941.3,0.57944379]
["bitfinex-derivatives","ETHF0:USTF0",1770961839362,0.54538234,1941.8,1941.2,2.04163601]
["bitfinex-derivatives","ETHF0:USTF0",1770961840164,0.54538234,1941.8,1941.2,0.58513319]
["bitfinex-derivatives","ETHF0:USTF0",1770961840760,0.54538234,1941.7,1941.2,0.58513319]
["bitfinex-derivatives","ETHF0:USTF0",1770961845063,0.54538234,1941.7,1941.4,0.57944379]
["bitfinex-derivatives","ETHF0:USTF0",1770961845767,0.54538234,1941.9,1941.5,0.57944379]
["bitfinex-derivatives","ETHF0:USTF0",1770961846364,0.00412717,1942.0,1941.7,0.28932298]
["bitfinex-derivatives","ETHF0:USTF0",1770961846569,0.54950951,1942.0,1941.7,0.28932298]
["bitfinex-derivatives","ETHF0:USTF0",1770961847266,0.00412717,1942.0,1941.7,0.28932298]
["bitfinex-derivatives","ETHF0:USTF0",1770961847465,4.51862714,1942.3,1941.7,0.28932298]
["bitfinex-derivatives","ETHF0:USTF0",1770961847466,0.54538234,1942.2,1941.7,0.28932298]
["bitfinex-derivatives","ETHF0:USTF0",1770961848258,48.983028,1942.4,1941.7,0.28932298]
["bitfinex-derivatives","ETHF0:USTF0",1770961848461,5.23242706,1942.3,1941.9,0.28436368]
["bitfinex-derivatives","ETHF0:USTF0",1770961848667,0.54538234,1942.3,1941.9,0.28436368]
["bitfinex-derivatives","ETHF0:USTF0",1770961850768,0.00370742,1942.4,1942.1,0.28223497]
["bitfinex-derivatives","ETHF0:USTF0",1770961850973,0.54538234,1942.4,1942.1,0.28223497]
["bitfinex-derivatives","ETHF0:USTF0",1770961851770,0.54538234,1942.4,1941.8,1.45650282]
["bitfinex-derivatives","ETHF0:USTF0",1770961851970,0.5507619,1942.4,1941.9,0.28340152]
["bitfinex-derivatives","ETHF0:USTF0",1770961853672,0.5507619,1942.4,1941.6,0.28863001]
["bitfinex-derivatives","ETHF0:USTF0",1770961854072,0.59131954,1942.3,1941.6,0.28863001]
["bitfinex-derivatives","ETHF0:USTF0",1770961854465,0.59131954,1942.1,1941.4,0.28863001]
["bitfinex-derivatives","ETHF0:USTF0",1770961855069,0.59131954,1942.1,1941.3,0.28863001]
["bitfinex-derivatives","ETHF0:USTF0",1770961858073,0.59131954,1941.9,1941.2,0.34440751]
["bitfinex-derivatives","ETHF0:USTF0",1770961858774,0.59131954,1941.9,1941.3,0.33871811]
["bitfinex-derivatives","ETHF0:USTF0",1770961860675,0.55151514,1942.1,1941.3,0.33871811]
["bitfinex-derivatives","ETHF0:USTF0",1770961860880,0.55151514,1942.2,1941.3,0.33871811]
["bitfinex-derivatives","ETHF0:USTF0",1770961861683,0.55151514,1942.3,1941.4,0.34007195]
["bitfinex-derivatives","ETHF0:USTF0",1770961861882,0.55151514,1942.3,1941.6,0.35759256]
["bitfinex-derivatives","ETHF0:USTF0",1770961862077,0.5568947,1942.4,1941.6,0.35759256]
["bitfinex-derivatives","ETHF0:USTF0",1770961862277,0.5568947,1942.4,1941.7,0.35759256]
["bitfinex-derivatives","ETHF0:USTF0",1770961865281,0.5568947,1942.4,1941.5,0.35809099]
["bitfinex-derivatives","ETHF0:USTF0",1770961865588,0.5568947,1942.4,1941.6,0.35809099]
["bitfinex-derivatives","ETHF0:USTF0",1770961868392,0.00537956,1942.4,1941.6,0.61582099]
["bitfinex-derivatives","ETHF0:USTF0",1770961868592,0.00537956,1942.4,1941.7,0.33789512]
["bitfinex-derivatives","ETHF0:USTF0",1770961869395,0.5568947,1942.4,1941.7,0.33789512]
["bitfinex-derivatives","ETHF0:USTF0",1770961870884,0.00537956,1942.4,1941.7,0.33789512]
["bitfinex-derivatives","ETHF0:USTF0",1770961871890,0.55151514,1942.7,1941.8,0.3326907]
["bitfinex-derivatives","ETHF0:USTF0",1770961872092,0.55151514,1942.8,1941.8,0.3326907]
["bitfinex-derivatives","ETHF0:USTF0",1770961872891,0.55656163,1942.8,1941.8,0.3326907]
["bitfinex-derivatives","ETHF0:USTF0",1770961873694,0.55656163,1942.8,1941.9,0.3326907]
["bitfinex-derivatives","ETHF0:USTF0",1770961874084,0.55656163,1942.8,1942.1,0.32869147]
["bitfinex-derivatives","ETHF0:USTF0",1770961874795,0.00504649,1942.8,1942.2,0.32869147]
["bitfinex-derivatives","ETHF0:USTF0",1770961875196,0.55656163,1942.8,1942.2,0.32869147]
["bitfinex-derivatives","ETHF0:USTF0",1770961876097,0.55656163,1942.8,1942.0,0.32217841]
["bitfinex-derivatives","ETHF0:USTF0",1770961879297,0.55656163,1942.8,1942.2,0.32742391]
["bitfinex-derivatives","ETHF0:USTF0",1770961880300,0.00504649,1942.8,1942.4,0.32899994]
["bitfinex-derivatives","ETHF0:USTF0",1770961880499,0.55151514,1943.2,1942.4,0.32899994]
["bitfinex-derivatives","ETHF0:USTF0",1770961881603,0.55583907,1943.2,1942.4,0.32899994]
["bitfinex-derivatives","ETHF0:USTF0",1770961886707,0.55583907,1943.2,1942.3,0.32865993]
["bitfinex-derivatives","ETHF0:USTF0",1770961887109,0.55151514,1943.0,1942.1,0.32865993]
["bitfinex-derivatives","ETHF0:USTF0",1770961894018,0.55151514,1943.0,1942.0,0.33842909]
["bitfinex-derivatives","ETHF0:USTF0",1770961894414,0.55412803,1942.8,1941.7,8.01158145]
["bitfinex-derivatives","ETHF0:USTF0",1770961894614,0.55412803,1942.8,1941.7,0.33842909]
["bitfinex-derivatives","ETHF0:USTF0",1770961897121,0.55412803,1942.6,1941.8,0.33885734]
["bitfinex-derivatives","ETHF0:USTF0",1770961903624,0.55412803,1942.6,1941.6,0.33872032]
["bitfinex-derivatives","ETHF0:USTF0",1770961904225,0.55412803,1942.4,1941.6,0.33872032]
["bitfinex-derivatives","ETHF0:USTF0",1770961910434,0.55412803,1942.4,1942.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770961911732,0.55412803,1942.4,1941.6,1.79226104]
["bitfinex-derivatives","ETHF0:USTF0",1770961912036,0.55412803,1942.3,1941.5,0.36154026]
["bitfinex-derivatives","ETHF0:USTF0",1770961912937,0.55412803,1942.3,1941.3,0.36154026]
["bitfinex-derivatives","ETHF0:USTF0",1770961914535,0.55412803,1942.1,1941.2,13.2006894]
["bitfinex-derivatives","ETHF0:USTF0",1770961914936,0.55412803,1941.8,1941.2,13.2006894]
["bitfinex-derivatives","ETHF0:USTF0",1770961915133,0.55934298,1941.8,1941.2,0.0056894]
["bitfinex-derivatives","ETHF0:USTF0",1770961916336,0.55934298,1941.8,1941.2,0.38066448]
["bitfinex-derivatives","ETHF0:USTF0",1770961916540,0.55934298,1941.8,1941.3,1.83174447]
["bitfinex-derivatives","ETHF0:USTF0",1770961916942,0.55934298,1941.8,1941.3,1.45676939]
["bitfinex-derivatives","ETHF0:USTF0",1770961917238,0.55934298,1941.8,1941.4,0.37497508]
["bitfinex-derivatives","ETHF0:USTF0",1770961917439,0.55934298,1941.8,1941.3,1.45676939]
["bitfinex-derivatives","ETHF0:USTF0",1770961917440,0.55934298,1941.8,1941.3,1.83174447]
["bitfinex-derivatives","ETHF0:USTF0",1770961919939,0.55934298,1941.8,1941.3,1.45676939]
["bitfinex-derivatives","ETHF0:USTF0",1770961920943,0.55934298,1941.8,1941.3,1.82596989]
["bitfinex-derivatives","ETHF0:USTF0",1770961921342,0.55934298,1941.8,1941.3,1.45676939]
["bitfinex-derivatives","ETHF0:USTF0",1770961921740,2.01611237,1941.8,1941.2,0.0056894]
["bitfinex-derivatives","ETHF0:USTF0",1770961921939,0.59262664,1941.7,1941.2,0.0056894]
["bitfinex-derivatives","ETHF0:USTF0",1770961922637,2.04939603,1941.7,1941.2,0.0056894]
["bitfinex-derivatives","ETHF0:USTF0",1770961922844,0.59262664,1941.6,1940.9,1.45676939]
["bitfinex-derivatives","ETHF0:USTF0",1770961923041,0.59262664,1940.9,1940.4,0.3816001]
["bitfinex-derivatives","ETHF0:USTF0",1770961923240,0.59262664,1940.9,1940.2,0.3816001]
["bitfinex-derivatives","ETHF0:USTF0",1770961923440,0.59262664,1940.7,1940.2,0.3816001]
["bitfinex-derivatives","ETHF0:USTF0",1770961923840,0.59262664,1940.7,1940.2,0.38611617]
["bitfinex-derivatives","ETHF0:USTF0",1770961924750,0.59262664,1940.9,1940.4,0.35822265]
["bitfinex-derivatives","ETHF0:USTF0",1770961926045,0.59262664,1940.9,1940.6,0.35596683]
["bitfinex-derivatives","ETHF0:USTF0",1770961926245,0.59262664,1940.9,1940.5,1.45676939]
["bitfinex-derivatives","ETHF0:USTF0",1770961926246,0.59262664,1941.3,1940.8,0.35596683]
["bitfinex-derivatives","ETHF0:USTF0",1770961926451,0.59262664,1941.3,1940.9,1.81273622]
["bitfinex-derivatives","ETHF0:USTF0",1770961926643,0.59262664,1941.3,1940.4,1.81273622]
["bitfinex-derivatives","ETHF0:USTF0",1770961926845,0.59262664,1941.3,1940.4,0.35596683]
["bitfinex-derivatives","ETHF0:USTF0",1770961931750,0.59262664,1941.3,1940.6,0.3496823]
["bitfinex-derivatives","ETHF0:USTF0",1770961933459,0.59262664,1941.3,1940.4,0.35755491]
["bitfinex-derivatives","ETHF0:USTF0",1770961944067,0.59262664,1941.3,1940.3,0.63089023]
["bitfinex-derivatives","ETHF0:USTF0",1770961944273,0.59262664,1941.3,1940.4,0.37299023]
["bitfinex-derivatives","ETHF0:USTF0",1770961948875,0.59262664,1941.2,1940.5,1.83422105]
["bitfinex-derivatives","ETHF0:USTF0",1770961949272,0.59262664,1941.0,1940.3,1.83422105]
["bitfinex-derivatives","ETHF0:USTF0",1770961950677,0.54391476,1940.9,1940.3,1.83422105]
["bitfinex-derivatives","ETHF0:USTF0",1770961950878,0.54391476,1940.9,1940.3,0.37652182]
["bitfinex-derivatives","ETHF0:USTF0",1770961953679,0.54391476,1940.9,1940.2,0.38271566]
["bitfinex-derivatives","ETHF0:USTF0",1770961955080,0.54391476,1940.9,1940.2,0.00451607]
["bitfinex-derivatives","ETHF0:USTF0",1770961956979,0.54391476,1940.9,1940.2,0.38237049]
["bitfinex-derivatives","ETHF0:USTF0",1770961961679,0.57659742,1940.7,1940.2,0.38237049]
["bitfinex-derivatives","ETHF0:USTF0",1770961964376,0.57659742,1941.0,1940.2,0.38237049]
["bitfinex-derivatives","ETHF0:USTF0",1770961964577,0.57659742,1941.0,1940.3,0.36832669]
["bitfinex-derivatives","ETHF0:USTF0",1770961969687,0.57659742,1941.0,1940.2,0.00451607]
["bitfinex-derivatives","ETHF0:USTF0",1770961969887,0.57659742,1941.0,1940.2,0.36511326]
["bitfinex-derivatives","ETHF0:USTF0",1770961973083,0.57659742,1941.0,1940.3,1.4580035]
["bitfinex-derivatives","ETHF0:USTF0",1770961973682,0.57659742,1941.0,1940.6,1.80887494]
["bitfinex-derivatives","ETHF0:USTF0",1770961974886,0.57659742,1941.0,1940.6,0.35087144]
["bitfinex-derivatives","ETHF0:USTF0",1770961978685,0.57659742,1941.0,1940.5,0.34973689]
["bitfinex-derivatives","ETHF0:USTF0",1770961978889,0.57659742,1941.0,1940.4,0.34973689]
["bitfinex-derivatives","ETHF0:USTF0",1770961979895,0.57659742,1941.2,1940.5,0.35078905]
["bitfinex-derivatives","ETHF0:USTF0",1770961982091,0.57659742,1941.2,1940.7,0.34955395]
["bitfinex-derivatives","ETHF0:USTF0",1770961983593,0.57659742,1941.2,1941.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770961983799,0.57659742,1941.2,1940.3,0.35205417]
["bitfinex-derivatives","ETHF0:USTF0",1770961987501,0.58117639,1941.1,1940.3,0.35205417]
["bitfinex-derivatives","ETHF0:USTF0",1770961992004,0.58117639,1940.9,1940.3,0.35205417]
["bitfinex-derivatives","ETHF0:USTF0",1770961994005,0.58117639,1940.9,1940.2,0.36910059]
["bitfinex-derivatives","ETHF0:USTF0",1770961995002,0.58117639,1940.9,1940.2,0.00451607]
["bitfinex-derivatives","ETHF0:USTF0",1770961997608,0.58117639,1940.7,1940.2,0.00451607]
["bitfinex-derivatives","ETHF0:USTF0",1770961999109,0.58117639,1940.7,1940.2,0.35667337]
["bitfinex-derivatives","ETHF0:USTF0",1770962002307,0.58117639,1940.7,1940.2,0.00451607]
["bitfinex-derivatives","ETHF0:USTF0",1770962004908,0.58117639,1940.7,1940.2,0.35276]
["bitfinex-derivatives","ETHF0:USTF0",1770962005611,0.58117639,1940.7,1940.2,0.00451607]
["bitfinex-derivatives","ETHF0:USTF0",1770962011108,0.57772167,1940.6,1939.7,8.03301077]
["bitfinex-derivatives","ETHF0:USTF0",1770962011304,0.57772167,1940.4,1939.7,0.35985841]
["bitfinex-derivatives","ETHF0:USTF0",1770962011915,0.57772167,1940.4,1939.5,8.03900983]
["bitfinex-derivatives","ETHF0:USTF0",1770962012110,0.582033,1940.4,1939.6,0.36585747]
["bitfinex-derivatives","ETHF0:USTF0",1770962015006,0.582033,1940.4,1939.5,0.37256194]
["bitfinex-derivatives","ETHF0:USTF0",1770962017211,0.582033,1940.4,1939.8,1.82323562]
["bitfinex-derivatives","ETHF0:USTF0",1770962017410,0.582033,1940.4,1939.7,0.36566953]
["bitfinex-derivatives","ETHF0:USTF0",1770962017612,0.582033,1940.4,1939.5,0.37219664]
["bitfinex-derivatives","ETHF0:USTF0",1770962017912,0.582033,1940.4,1939.5,0.00652711]
["bitfinex-derivatives","ETHF0:USTF0",1770962018515,0.582033,1940.4,1939.5,0.37209042]
["bitfinex-derivatives","ETHF0:USTF0",1770962022319,0.58175888,1940.2,1939.5,0.00652711]
["bitfinex-derivatives","ETHF0:USTF0",1770962024920,13.517,1940.1,1939.5,0.00652711]
["bitfinex-derivatives","ETHF0:USTF0",1770962025116,0.58175888,1940.0,1939.5,0.00652711]
["bitfinex-derivatives","ETHF0:USTF0",1770962028117,0.58175888,1940.0,1939.5,0.36058461]
["bitfinex-derivatives","ETHF0:USTF0",1770962030326,0.58175888,1940.0,1939.5,0.00652711]
["bitfinex-derivatives","ETHF0:USTF0",1770962035723,0.58175888,1940.0,1939.5,0.36000346]
["bitfinex-derivatives","ETHF0:USTF0",1770962038129,0.58175888,1940.0,1939.5,0.00652711]
["bitfinex-derivatives","ETHF0:USTF0",1770962039130,0.58175888,1939.9,1939.5,0.00652711]
["bitfinex-derivatives","ETHF0:USTF0",1770962040220,0.58175888,1939.9,1939.5,0.35869225]
["bitfinex-derivatives","ETHF0:USTF0",1770962040525,0.58175888,1939.9,1939.5,1.81800856]
["bitfinex-derivatives","ETHF0:USTF0",1770962040832,0.58175888,1939.9,1939.5,0.00652711]
["bitfinex-derivatives","ETHF0:USTF0",1770962043833,0.58175888,1939.9,1939.5,1.82098316]
["bitfinex-derivatives","ETHF0:USTF0",1770962044134,0.58092106,1940.0,1939.7,1.45931631]
["bitfinex-derivatives","ETHF0:USTF0",1770962044331,0.58092106,1940.0,1939.5,1.82098316]
["bitfinex-derivatives","ETHF0:USTF0",1770962045340,0.58092106,1940.0,1939.5,1.46584342]
["bitfinex-derivatives","ETHF0:USTF0",1770962045534,0.58092106,1940.0,1939.5,1.82098316]
["bitfinex-derivatives","ETHF0:USTF0",1770962047639,0.58092106,1940.0,1939.6,0.35251538]
["bitfinex-derivatives","ETHF0:USTF0",1770962049537,0.58092106,1940.1,1939.8,0.35289937]
["bitfinex-derivatives","ETHF0:USTF0",1770962049738,0.58092106,1940.1,1939.7,0.35152796]
["bitfinex-derivatives","ETHF0:USTF0",1770962050937,0.58092106,1940.1,1939.5,0.00652711]
["bitfinex-derivatives","ETHF0:USTF0",1770962051239,0.58092106,1939.7,1939.1,8.02468032]
["bitfinex-derivatives","ETHF0:USTF0",1770962051444,0.58092106,1939.7,1939.1,0.35152796]
["bitfinex-derivatives","ETHF0:USTF0",1770962052042,0.58092106,1939.7,1939.1,0.35740519]
["bitfinex-derivatives","ETHF0:USTF0",1770962057848,0.58092106,1939.6,1939.1,0.00587723]
["bitfinex-derivatives","ETHF0:USTF0",1770962060548,0.58092106,1939.6,1939.1,0.38608208]
["bitfinex-derivatives","ETHF0:USTF0",1770962060949,0.58092106,1939.6,1939.1,0.00587723]
["bitfinex-derivatives","ETHF0:USTF0",1770962064546,0.58092106,1939.6,1939.1,1.84849615]
["bitfinex-derivatives","ETHF0:USTF0",1770962064953,0.58092106,1939.6,1939.2,0.38330261]
["bitfinex-derivatives","ETHF0:USTF0",1770962068749,0.58092106,1939.6,1939.1,1.46519354]
["bitfinex-derivatives","ETHF0:USTF0",1770962068955,0.58092106,1939.6,1939.1,0.00587723]
["bitfinex-derivatives","ETHF0:USTF0",1770962069251,0.58092106,1939.6,1939.1,0.38390741]
["bitfinex-derivatives","ETHF0:USTF0",1770962070055,0.58092106,1939.6,1939.1,0.00587723]
["bitfinex-derivatives","ETHF0:USTF0",1770962073461,0.56865448,1939.4,1939.1,0.00587723]
["bitfinex-derivatives","ETHF0:USTF0",1770962073667,0.56865448,1939.4,1938.8,0.37772699]
["bitfinex-derivatives","ETHF0:USTF0",1770962073966,0.56865448,1939.4,1938.8,1.8370433]
["bitfinex-derivatives","ETHF0:USTF0",1770962074561,0.56865448,1939.4,1938.8,1.84237782]
["bitfinex-derivatives","ETHF0:USTF0",1770962076164,0.56865448,1939.4,1939.0,0.37026162]
["bitfinex-derivatives","ETHF0:USTF0",1770962078070,0.56865448,1939.4,1939.1,0.37048515]
["bitfinex-derivatives","ETHF0:USTF0",1770962079672,0.56865448,1939.4,1939.0,1.82980146]
["bitfinex-derivatives","ETHF0:USTF0",1770962079872,0.56865448,1939.4,1939.0,0.37048515]
["bitfinex-derivatives","ETHF0:USTF0",1770962083779,0.56865448,1939.4,1939.0,1.82980146]
["bitfinex-derivatives","ETHF0:USTF0",1770962084185,0.56865448,1939.4,1939.0,1.45931631]
["bitfinex-derivatives","ETHF0:USTF0",1770962084584,0.56865448,1939.4,1938.9,0.38760897]
["bitfinex-derivatives","ETHF0:USTF0",1770962085289,0.56865448,1939.4,1939.0,1.84692528]
["bitfinex-derivatives","ETHF0:USTF0",1770962085990,0.56865448,1939.4,1939.0,1.45931631]
["bitfinex-derivatives","ETHF0:USTF0",1770962086585,0.56865448,1939.4,1938.9,0.38792552]
["bitfinex-derivatives","ETHF0:USTF0",1770962087280,0.56865448,1939.4,1938.8,9.52572871]
["bitfinex-derivatives","ETHF0:USTF0",1770962089686,0.56865448,1939.4,1938.9,0.38756832]
["bitfinex-derivatives","ETHF0:USTF0",1770962091291,0.55406125,1939.7,1939.2,0.55187275]
["bitfinex-derivatives","ETHF0:USTF0",1770962091493,0.55406125,1939.5,1939.2,0.55187275]
["bitfinex-derivatives","ETHF0:USTF0",1770962092094,0.55406125,1939.5,1939.1,2.01118906]
["bitfinex-derivatives","ETHF0:USTF0",1770962094797,0.55406125,1939.5,1939.1,0.55187275]
["bitfinex-derivatives","ETHF0:USTF0",1770962094997,0.55406125,1939.5,1938.9,0.55187275]
["bitfinex-derivatives","ETHF0:USTF0",1770962099295,0.55406125,1939.5,1938.8,0.00533452]
["bitfinex-derivatives","ETHF0:USTF0",1770962099491,0.55406125,1939.3,1938.8,0.00533452]
["bitfinex-derivatives","ETHF0:USTF0",1770962099900,0.55406125,1939.3,1938.8,0.55720727]
["bitfinex-derivatives","ETHF0:USTF0",1770962100103,0.55406125,1939.3,1938.8,0.00533452]
["bitfinex-derivatives","ETHF0:USTF0",1770962100298,0.55406125,1939.1,1938.5,7.67315236]
["bitfinex-derivatives","ETHF0:USTF0",1770962100602,0.59844703,1938.9,1938.2,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962101400,0.60215878,1938.9,1938.2,0.5943169]
["bitfinex-derivatives","ETHF0:USTF0",1770962101898,0.00371175,1938.9,1938.5,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962102097,45.92090368,1939.3,1938.7,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962102098,0.59844703,1939.3,1938.7,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962103203,0.60404468,1939.3,1938.7,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962103901,0.60404468,1939.3,1938.8,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962104108,0.00559765,1939.3,1938.8,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962104403,0.60404468,1939.3,1938.8,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962107707,0.00559765,1939.3,1938.8,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962108006,0.60404468,1939.3,1938.8,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962109414,0.00559765,1939.3,1938.8,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962114207,3.08357545,1939.7,1939.2,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962114208,0.59844703,1939.7,1939.2,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962114405,0.59844703,1939.6,1939.2,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962114615,0.59844703,1939.3,1938.5,8.31107975]
["bitfinex-derivatives","ETHF0:USTF0",1770962114814,0.59844703,1939.3,1938.5,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962115212,0.60439442,1939.3,1938.5,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962119013,0.60439442,1939.3,1938.3,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962119213,0.59844703,1939.1,1938.3,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962123318,1.46015121,1939.0,1938.2,0.00474347]
["bitfinex-derivatives","ETHF0:USTF0",1770962123522,0.59844703,1938.7,1938.0,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962124521,0.59844703,1938.7,1938.0,0.59581924]
["bitfinex-derivatives","ETHF0:USTF0",1770962125217,0.59844703,1939.0,1938.2,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962125618,0.59844703,1939.0,1938.4,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962127013,0.59844703,1939.0,1938.3,0.58957343]
["bitfinex-derivatives","ETHF0:USTF0",1770962133426,0.59503525,1938.9,1938.1,0.55069949]
["bitfinex-derivatives","ETHF0:USTF0",1770962134916,0.59503525,1938.9,1938.3,0.57144348]
["bitfinex-derivatives","ETHF0:USTF0",1770962142037,0.59948035,1939.7,1938.9,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1770962142326,0.59948035,1939.7,1939.1,0.556089]
["bitfinex-derivatives","ETHF0:USTF0",1770962142327,0.04339135,1939.7,1939.1,0.556089]
["bitfinex-derivatives","ETHF0:USTF0",1770962142531,0.55656159,1939.6,1938.7,6.72915064]
["bitfinex-derivatives","ETHF0:USTF0",1770962142928,0.55656159,1939.4,1938.7,0.556089]
["bitfinex-derivatives","ETHF0:USTF0",1770962143132,0.55656159,1939.4,1938.9,0.556089]
["bitfinex-derivatives","ETHF0:USTF0",1770962143527,0.55656159,1939.2,1938.9,0.556089]
["bitfinex-derivatives","ETHF0:USTF0",1770962143930,0.55656159,1939.5,1938.9,0.556089]
["bitfinex-derivatives","ETHF0:USTF0",1770962144131,0.55656159,1939.4,1938.9,0.556089]
["bitfinex-derivatives","ETHF0:USTF0",1770962144538,0.55656159,1939.3,1938.9,0.556089]
["bitfinex-derivatives","ETHF0:USTF0",1770962144736,0.55656159,1939.3,1938.8,4.63147103]
["bitfinex-derivatives","ETHF0:USTF0",1770962144940,0.55656159,1939.3,1938.8,0.55381224]
["bitfinex-derivatives","ETHF0:USTF0",1770962145337,0.55656159,1939.2,1938.7,0.55381224]
["bitfinex-derivatives","ETHF0:USTF0",1770962145538,0.55656159,1939.2,1938.6,5.18528327]
["bitfinex-derivatives","ETHF0:USTF0",1770962146143,0.55656159,1939.2,1938.7,0.54384728]
["bitfinex-derivatives","ETHF0:USTF0",1770962147237,0.55656159,1939.1,1938.5,5.17531831]
["bitfinex-derivatives","ETHF0:USTF0",1770962147444,0.55656159,1939.1,1938.6,0.54384728]
["bitfinex-derivatives","ETHF0:USTF0",1770962147646,1.07256159,1939.1,1938.6,0.54384728]
["bitfinex-derivatives","ETHF0:USTF0",1770962148046,0.55656159,1939.0,1938.6,0.54384728]
["bitfinex-derivatives","ETHF0:USTF0",1770962148347,0.55656159,1939.1,1938.6,0.54384728]
["bitfinex-derivatives","ETHF0:USTF0",1770962150057,0.55656159,1939.5,1938.6,0.54384728]
["bitfinex-derivatives","ETHF0:USTF0",1770962150349,0.55656159,1939.3,1938.7,0.54693051]
["bitfinex-derivatives","ETHF0:USTF0",1770962150750,1.4654592,1939.6,1938.7,0.54693051]
["bitfinex-derivatives","ETHF0:USTF0",1770962151049,0.55656159,1939.5,1938.7,0.54693051]
["bitfinex-derivatives","ETHF0:USTF0",1770962151251,0.55656159,1939.4,1938.7,0.54693051]
["bitfinex-derivatives","ETHF0:USTF0",1770962151642,0.55656159,1939.3,1938.7,0.54693051]
["bitfinex-derivatives","ETHF0:USTF0",1770962152044,0.55656159,1939.3,1938.8,0.54279628]
["bitfinex-derivatives","ETHF0:USTF0",1770962152250,0.00530799,1939.6,1938.8,0.54279628]
["bitfinex-derivatives","ETHF0:USTF0",1770962152454,0.55656159,1939.4,1938.9,0.54279628]
["bitfinex-derivatives","ETHF0:USTF0",1770962152648,0.55656159,1939.5,1939.0,0.54279628]
["bitfinex-derivatives","ETHF0:USTF0",1770962153049,0.55656159,1939.4,1938.8,5.17426731]
["bitfinex-derivatives","ETHF0:USTF0",1770962154142,0.55656159,1939.4,1938.9,0.54268653]
["bitfinex-derivatives","ETHF0:USTF0",1770962154539,0.55656159,1939.3,1938.9,0.54268653]
["bitfinex-derivatives","ETHF0:USTF0",1770962155051,0.55656159,1939.2,1938.9,0.54268653]
["bitfinex-derivatives","ETHF0:USTF0",1770962155253,0.54404018,1939.2,1938.9,0.54268653]
["bitfinex-derivatives","ETHF0:USTF0",1770962156851,0.55656159,1939.5,1938.9,2.0027796]
["bitfinex-derivatives","ETHF0:USTF0",1770962157049,0.55656159,1939.5,1939.0,0.55605804]
["bitfinex-derivatives","ETHF0:USTF0",1770962157544,0.56186958,1939.6,1939.2,0.55605804]
["bitfinex-derivatives","ETHF0:USTF0",1770962158051,1.07256159,1939.5,1939.2,0.55605804]
["bitfinex-derivatives","ETHF0:USTF0",1770962158450,0.55656159,1939.5,1939.0,1.46009307]
["bitfinex-derivatives","ETHF0:USTF0",1770962158650,0.55656159,1939.3,1938.9,2.01552251]
["bitfinex-derivatives","ETHF0:USTF0",1770962158851,0.55656159,1939.3,1939.0,0.55542944]
["bitfinex-derivatives","ETHF0:USTF0",1770962159050,0.55656159,1939.3,1938.9,2.01552251]
["bitfinex-derivatives","ETHF0:USTF0",1770962159351,0.55656159,1939.3,1938.9,0.55542944]
["bitfinex-derivatives","ETHF0:USTF0",1770962160354,0.55656159,1939.2,1938.9,0.55542944]
["bitfinex-derivatives","ETHF0:USTF0",1770962160750,0.59329478,1939.5,1938.9,0.55542944]
["bitfinex-derivatives","ETHF0:USTF0",1770962160949,0.59329478,1939.3,1939.0,2.01140963]
["bitfinex-derivatives","ETHF0:USTF0",1770962161253,0.59329478,1939.4,1939.1,0.55131656]
["bitfinex-derivatives","ETHF0:USTF0",1770962161960,1.10929478,1939.3,1939.0,2.00976993]
["bitfinex-derivatives","ETHF0:USTF0",1770962162252,0.59329478,1939.3,1938.8,6.0915641]
["bitfinex-derivatives","ETHF0:USTF0",1770962162556,0.59329478,1939.2,1938.8,0.54967686]
["bitfinex-derivatives","ETHF0:USTF0",1770962163061,0.59329478,1939.0,1938.7,5.18114789]
["bitfinex-derivatives","ETHF0:USTF0",1770962163258,0.59329478,1939.1,1938.8,0.54967686]
["bitfinex-derivatives","ETHF0:USTF0",1770962163657,0.59329478,1939.1,1938.7,5.18114789]
["bitfinex-derivatives","ETHF0:USTF0",1770962163861,1.10929478,1939.1,1938.7,5.18114789]
["bitfinex-derivatives","ETHF0:USTF0",1770962164056,1.10929478,1939.1,1938.8,0.55822054]
["bitfinex-derivatives","ETHF0:USTF0",1770962164551,1.10929478,1939.0,1938.7,6.64978464]
["bitfinex-derivatives","ETHF0:USTF0",1770962164747,0.59329478,1939.4,1938.8,2.01831361]
["bitfinex-derivatives","ETHF0:USTF0",1770962164951,0.59329478,1939.2,1938.9,0.55822054]
["bitfinex-derivatives","ETHF0:USTF0",1770962165251,0.59329478,1939.3,1938.9,0.55822054]
["bitfinex-derivatives","ETHF0:USTF0",1770962165450,0.59329478,1939.5,1939.0,2.01831361]
["bitfinex-derivatives","ETHF0:USTF0",1770962165652,0.59329478,1939.5,1939.1,0.04357259]
["bitfinex-derivatives","ETHF0:USTF0",1770962166366,0.59329478,1939.5,1939.0,1.49779519]
["bitfinex-derivatives","ETHF0:USTF0",1770962166554,0.59329478,1939.5,1938.9,1.46009307]
["bitfinex-derivatives","ETHF0:USTF0",1770962167358,0.59329478,1939.5,1938.9,6.0915641]
["bitfinex-derivatives","ETHF0:USTF0",1770962167660,0.59329478,1939.5,1938.9,4.63147103]
["bitfinex-derivatives","ETHF0:USTF0",1770962169458,0.59329478,1939.5,1938.9,4.66713111]
["bitfinex-derivatives","ETHF0:USTF0",1770962170370,0.59329478,1939.5,1939.0,1.49703239]
["bitfinex-derivatives","ETHF0:USTF0",1770962171155,0.59329478,1939.5,1939.0,6.12850342]
["bitfinex-derivatives","ETHF0:USTF0",1770962171551,0.59329478,1939.5,1939.0,4.66841035]
["bitfinex-derivatives","ETHF0:USTF0",1770962172263,0.59329478,1939.5,1938.9,6.0915641]
["bitfinex-derivatives","ETHF0:USTF0",1770962172561,0.59329478,1939.5,1938.9,6.13737564]
["bitfinex-derivatives","ETHF0:USTF0",1770962172858,0.59329478,1939.5,1939.0,4.67728257]
["bitfinex-derivatives","ETHF0:USTF0",1770962173256,0.59329478,1939.5,1939.1,0.04581154]
["bitfinex-derivatives","ETHF0:USTF0",1770962173564,0.59329478,1939.5,1939.0,4.67728257]
["bitfinex-derivatives","ETHF0:USTF0",1770962173859,0.59329478,1939.5,1939.0,4.63147103]
["bitfinex-derivatives","ETHF0:USTF0",1770962176565,0.59329478,1939.5,1938.9,4.63147103]
["bitfinex-derivatives","ETHF0:USTF0",1770962176765,1.46540106,1939.6,1938.9,4.63147103]
["bitfinex-derivatives","ETHF0:USTF0",1770962176766,0.59329478,1939.3,1938.9,4.63147103]
["bitfinex-derivatives","ETHF0:USTF0",1770962177863,0.59329478,1939.3,1938.9,4.68153948]
["bitfinex-derivatives","ETHF0:USTF0",1770962184764,0.59329478,1939.3,1938.9,4.63147103]
["bitfinex-derivatives","ETHF0:USTF0",1770962185365,0.59329478,1939.3,1938.9,4.6812831]
["bitfinex-derivatives","ETHF0:USTF0",1770962185767,0.59329478,1939.5,1939.0,0.04981207]
["bitfinex-derivatives","ETHF0:USTF0",1770962186159,0.59329478,1939.5,1939.0,1.50990514]
["bitfinex-derivatives","ETHF0:USTF0",1770962186668,0.59329478,1939.5,1939.1,0.04853903]
["bitfinex-derivatives","ETHF0:USTF0",1770962187663,0.59329478,1939.5,1939.1,4.68001006]
["bitfinex-derivatives","ETHF0:USTF0",1770962188166,0.00530799,1939.6,1939.3,0.04933826]
["bitfinex-derivatives","ETHF0:USTF0",1770962188368,0.59329478,1940.0,1939.3,4.68080929]
["bitfinex-derivatives","ETHF0:USTF0",1770962188866,0.59329478,1940.0,1939.4,0.04403027]
["bitfinex-derivatives","ETHF0:USTF0",1770962189257,0.59787542,1940.0,1939.4,0.04959126]
["bitfinex-derivatives","ETHF0:USTF0",1770962190170,0.59787542,1940.0,1939.4,1.50968433]
["bitfinex-derivatives","ETHF0:USTF0",1770962190565,0.59787542,1940.0,1939.5,0.04514078]
["bitfinex-derivatives","ETHF0:USTF0",1770962190866,0.59787542,1940.0,1939.4,0.00556099]
["bitfinex-derivatives","ETHF0:USTF0",1770962191471,0.59787542,1940.0,1939.4,1.46565406]
["bitfinex-derivatives","ETHF0:USTF0",1770962191968,0.59787542,1940.0,1939.4,1.47065101]
["bitfinex-derivatives","ETHF0:USTF0",1770962193267,0.60088007,1940.0,1939.7,0.00499695]
["bitfinex-derivatives","ETHF0:USTF0",1770962193472,0.60088007,1940.0,1939.6,1.46509002]
["bitfinex-derivatives","ETHF0:USTF0",1770962193970,0.60088007,1940.0,1939.5,0.00737295]
["bitfinex-derivatives","ETHF0:USTF0",1770962194677,0.59511143,1939.6,1939.2,4.63147103]
["bitfinex-derivatives","ETHF0:USTF0",1770962194873,0.59511102,1939.5,1939.0,4.63147103]
["bitfinex-derivatives","ETHF0:USTF0",1770962195672,0.59511102,1939.4,1939.0,0.00372455]
["bitfinex-derivatives","ETHF0:USTF0",1770962200672,0.59698016,1939.1,1938.4,6.17672199]
["bitfinex-derivatives","ETHF0:USTF0",1770962200968,0.59698016,1938.8,1938.3,6.17306164]
["bitfinex-derivatives","ETHF0:USTF0",1770962201169,0.59698016,1938.8,1938.1,7.63681506]
["bitfinex-derivatives","ETHF0:USTF0",1770962201672,0.59698016,1938.8,1938.1,1.47020566]
["bitfinex-derivatives","ETHF0:USTF0",1770962201877,0.59698016,1938.8,1938.1,1.46654531]
["bitfinex-derivatives","ETHF0:USTF0",1770962206679,0.59698016,1938.8,1938.3,1.46009307]
["bitfinex-derivatives","ETHF0:USTF0",1770962207482,0.59698016,1938.8,1938.2,1.46009307]
["bitfinex-derivatives","ETHF0:USTF0",1770962208980,0.66361244,1938.7,1938.1,0.00645224]
["bitfinex-derivatives","ETHF0:USTF0",1770962209176,0.66361244,1938.6,1938.1,0.00645224]
["bitfinex-derivatives","ETHF0:USTF0",1770962209377,0.66913952,1938.6,1938.1,0.00645224]
["bitfinex-derivatives","ETHF0:USTF0",1770962215887,0.66913952,1938.6,1938.1,1.46654531]
["bitfinex-derivatives","ETHF0:USTF0",1770962216583,0.66913952,1938.6,1938.1,0.00645224]
["bitfinex-derivatives","ETHF0:USTF0",1770962219693,0.66913952,1938.6,1937.8,0.25127267]
["bitfinex-derivatives","ETHF0:USTF0",1770962220598,0.66913952,1938.6,1937.8,0.25664023]
["bitfinex-derivatives","ETHF0:USTF0",1770962220994,0.66607142,1938.4,1937.8,0.25664023]
["bitfinex-derivatives","ETHF0:USTF0",1770962221693,0.66607142,1938.4,1937.4,6.17306164]
["bitfinex-derivatives","ETHF0:USTF0",1770962221991,0.55289028,1938.1,1937.3,0.1242131]
["bitfinex-derivatives","ETHF0:USTF0",1770962222386,0.55289028,1938.1,1937.4,0.1242131]
["bitfinex-derivatives","ETHF0:USTF0",1770962222591,0.55289028,1938.1,1937.3,1.46146216]
["bitfinex-derivatives","ETHF0:USTF0",1770962222795,0.55289028,1938.1,1937.3,0.00391908]
["bitfinex-derivatives","ETHF0:USTF0",1770962223097,0.55289028,1938.1,1937.3,0.12813218]
["bitfinex-derivatives","ETHF0:USTF0",1770962224401,0.55289028,1938.1,1937.3,0.00391908]
["bitfinex-derivatives","ETHF0:USTF0",1770962226494,0.55289028,1937.9,1937.3,0.00391908]
["bitfinex-derivatives","ETHF0:USTF0",1770962226692,0.55289028,1937.9,1936.9,6.30160125]
["bitfinex-derivatives","ETHF0:USTF0",1770962226901,0.55289028,1937.9,1937.0,1.59000177]
["bitfinex-derivatives","ETHF0:USTF0",1770962227699,0.55289028,1937.9,1937.0,1.59475617]
["bitfinex-derivatives","ETHF0:USTF0",1770962228598,0.55289028,1937.9,1937.0,0.13329401]
["bitfinex-derivatives","ETHF0:USTF0",1770962229408,0.55289028,1937.8,1937.0,0.13329401]
["bitfinex-derivatives","ETHF0:USTF0",1770962229800,0.55289028,1937.8,1937.0,0.0047544]
["bitfinex-derivatives","ETHF0:USTF0",1770962230301,0.55289028,1937.8,1937.0,0.13859856]
["bitfinex-derivatives","ETHF0:USTF0",1770962231505,0.55289028,1937.8,1937.0,0.0047544]
["bitfinex-derivatives","ETHF0:USTF0",1770962232005,0.55289028,1937.8,1937.0,0.14276218]
["bitfinex-derivatives","ETHF0:USTF0",1770962234502,0.55289028,1937.6,1937.0,0.0047544]
["bitfinex-derivatives","ETHF0:USTF0",1770962234701,0.55289028,1937.4,1937.0,0.0047544]
["bitfinex-derivatives","ETHF0:USTF0",1770962234902,0.55289028,1937.4,1936.7,0.14223026]
["bitfinex-derivatives","ETHF0:USTF0",1770962235907,0.55289028,1937.4,1936.7,0.14863038]
["bitfinex-derivatives","ETHF0:USTF0",1770962236898,3.08175041,1938.0,1936.7,0.14863038]
["bitfinex-derivatives","ETHF0:USTF0",1770962237097,0.55289028,1937.5,1936.9,0.13967062]
["bitfinex-derivatives","ETHF0:USTF0",1770962237701,0.55289028,1937.5,1936.7,0.14607074]
["bitfinex-derivatives","ETHF0:USTF0",1770962238503,0.55289028,1937.5,1936.7,0.00640012]
["bitfinex-derivatives","ETHF0:USTF0",1770962238704,0.55289028,1937.5,1936.7,0.17867515]
["bitfinex-derivatives","ETHF0:USTF0",1770962239107,0.55289028,1937.5,1936.9,0.17227503]
["bitfinex-derivatives","ETHF0:USTF0",1770962240509,0.55289028,1937.2,1936.7,0.00640012]
["bitfinex-derivatives","ETHF0:USTF0",1770962240712,0.55680941,1937.2,1936.7,0.00640012]
["bitfinex-derivatives","ETHF0:USTF0",1770962240907,0.55680941,1937.2,1936.7,0.18000892]
["bitfinex-derivatives","ETHF0:USTF0",1770962241805,0.55680941,1937.2,1936.7,0.00640012]
["bitfinex-derivatives","ETHF0:USTF0",1770962245614,0.55680941,1937.2,1936.7,0.21129314]
["bitfinex-derivatives","ETHF0:USTF0",1770962245913,0.55680941,1937.2,1936.7,0.21035609]
["bitfinex-derivatives","ETHF0:USTF0",1770962247118,0.55680941,1937.2,1936.7,0.00640012]
["bitfinex-derivatives","ETHF0:USTF0",1770962248714,1.46146216,1937.0,1936.2,0.5988314]
["bitfinex-derivatives","ETHF0:USTF0",1770962249316,0.25833,1937.1,1936.2,0.5988314]
["bitfinex-derivatives","ETHF0:USTF0",1770962249717,0.25833,1937.1,1936.2,0.6042487]
["bitfinex-derivatives","ETHF0:USTF0",1770962251616,1.46146216,1936.7,1935.9,0.60839921]
["bitfinex-derivatives","ETHF0:USTF0",1770962252121,1.71983216,1936.8,1935.9,0.60839921]
["bitfinex-derivatives","ETHF0:USTF0",1770962252712,1.71983216,1936.8,1935.9,0.61282528]
["bitfinex-derivatives","ETHF0:USTF0",1770962253218,1.46146216,1936.4,1935.9,0.00442607]
["bitfinex-derivatives","ETHF0:USTF0",1770962253515,1.46146216,1936.6,1935.8,0.61297258]
["bitfinex-derivatives","ETHF0:USTF0",1770962253815,1.71983216,1936.8,1935.8,0.61297258]
["bitfinex-derivatives","ETHF0:USTF0",1770962254522,1.71983216,1936.8,1935.8,0.61728603]
["bitfinex-derivatives","ETHF0:USTF0",1770962255021,11.78483216,1936.8,1935.8,0.61728603]
["bitfinex-derivatives","ETHF0:USTF0",1770962255323,10.32337,1936.8,1935.8,0.61728603]
["bitfinex-derivatives","ETHF0:USTF0",1770962255622,0.25837,1936.8,1935.8,0.61728603]
["bitfinex-derivatives","ETHF0:USTF0",1770962256017,1.71983216,1936.8,1935.8,0.61728603]
["bitfinex-derivatives","ETHF0:USTF0",1770962257418,0.25837,1936.8,1935.9,0.60759987]
["bitfinex-derivatives","ETHF0:USTF0",1770962258321,1.71983216,1936.8,1935.9,0.60759987]
["bitfinex-derivatives","ETHF0:USTF0",1770962258825,1.71983216,1936.8,1935.3,10.46156]
["bitfinex-derivatives","ETHF0:USTF0",1770962258826,0.58020332,1936.5,1934.8,4.54621475]
["bitfinex-derivatives","ETHF0:USTF0",1770962259027,0.58020332,1936.5,1934.2,0.59887844]
["bitfinex-derivatives","ETHF0:USTF0",1770962259028,3.08175041,1935.3,1934.2,0.59887844]
["bitfinex-derivatives","ETHF0:USTF0",1770962259219,1.72003216,1935.4,1934.4,0.59887844]
["bitfinex-derivatives","ETHF0:USTF0",1770962259520,6.04624736,1935.3,1934.6,0.59887844]
["bitfinex-derivatives","ETHF0:USTF0",1770962259718,0.80831232,1935.2,1934.6,0.59887844]
["bitfinex-derivatives","ETHF0:USTF0",1770962260020,0.80831232,1935.1,1934.7,7.78772841]
["bitfinex-derivatives","ETHF0:USTF0",1770962260222,0.80831232,1935.0,1934.8,7.18208443]
["bitfinex-derivatives","ETHF0:USTF0",1770962260419,0.7876256,1934.9,1934.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1770962260725,0.58020332,1935.1,1934.9,6.34583974]
["bitfinex-derivatives","ETHF0:USTF0",1770962261127,0.58020332,1935.6,1935.0,6.95846538]
["bitfinex-derivatives","ETHF0:USTF0",1770962261321,0.58020332,1935.4,1935.1,6.34583974]
["bitfinex-derivatives","ETHF0:USTF0",1770962262016,0.5855083,1935.4,1935.1,6.34583974]
["bitfinex-derivatives","ETHF0:USTF0",1770962262216,0.5855083,1935.4,1935.1,3.50500047]
["bitfinex-derivatives","ETHF0:USTF0",1770962262415,0.00530498,1935.4,1935.2,1.88500047]
["bitfinex-derivatives","ETHF0:USTF0",1770962262621,0.00530498,1935.4,1935.2,3.46220109]
["bitfinex-derivatives","ETHF0:USTF0",1770962263021,0.04424782,1935.6,1935.2,3.46220109]
["bitfinex-derivatives","ETHF0:USTF0",1770962263722,0.04424782,1935.6,1935.2,1.55022404]
["bitfinex-derivatives","ETHF0:USTF0",1770962264129,0.04978833,1935.6,1935.2,1.55022404]
["bitfinex-derivatives","ETHF0:USTF0",1770962265626,0.04978833,1935.6,1935.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1770962265930,0.04978833,1935.6,1935.2,3.25462304]
["bitfinex-derivatives","ETHF0:USTF0",1770962266331,0.04978833,1935.6,1935.2,1.55022404]
["bitfinex-derivatives","ETHF0:USTF0",1770962266533,0.04978833,1935.6,1935.2,3.25462304]
["bitfinex-derivatives","ETHF0:USTF0",1770962267035,0.00554051,1935.6,1935.3,1.70438898]
["bitfinex-derivatives","ETHF0:USTF0",1770962267231,13.559,1935.8,1935.4,1.70438898]
["bitfinex-derivatives","ETHF0:USTF0",1770962267431,0.44965741,1935.7,1935.3,1.55022404]
["bitfinex-derivatives","ETHF0:USTF0",1770962267733,0.44965741,1935.7,1935.3,1.05642404]
["bitfinex-derivatives","ETHF0:USTF0",1770962267928,0.44965741,1935.7,1935.3,1.13359808]
["bitfinex-derivatives","ETHF0:USTF0",1770962268128,0.45512304,1935.7,1935.4,0.61679808]
["bitfinex-derivatives","ETHF0:USTF0",1770962268334,0.45512304,1935.7,1935.3,0.61679808]
["bitfinex-derivatives","ETHF0:USTF0",1770962269336,0.45512304,1935.7,1935.3,0.60796281]
["bitfinex-derivatives","ETHF0:USTF0",1770962271127,0.02106994,1935.5,1935.3,0.60796281]
["bitfinex-derivatives","ETHF0:USTF0",1770962271531,0.02106994,1935.5,1935.3,1.12476281]
["bitfinex-derivatives","ETHF0:USTF0",1770962272237,0.02106994,1935.5,1935.3,0.60796281]
["bitfinex-derivatives","ETHF0:USTF0",1770962272427,0.02106994,1935.5,1935.3,0.08689256]
["bitfinex-derivatives","ETHF0:USTF0",1770962272630,0.80821722,1935.4,1935.3,0.08135205]
["bitfinex-derivatives","ETHF0:USTF0",1770962272832,0.80821722,1935.4,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962273032,0.58566895,1935.7,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962273233,5.44792876,1935.6,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962273535,0.58566895,1935.7,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962273736,6.02813613,1935.6,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962274029,0.58020332,1935.6,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962275039,6.03268927,1935.5,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962275239,0.58020332,1935.5,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962277735,3.66741936,1935.7,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962277932,5.44226815,1935.6,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962278134,5.44226815,1935.5,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962278341,0.58020332,1935.6,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962278542,5.44728705,1935.5,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962278843,0.58020332,1935.6,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962279140,5.44729646,1935.5,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962279345,0.58020332,1935.6,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962279547,6.03012592,1935.5,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962279748,3.66741936,1935.7,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962279947,5.44989166,1935.6,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962280149,5.45300804,1935.5,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962280449,3.855,1935.6,1935.0,1.69096261]
["bitfinex-derivatives","ETHF0:USTF0",1770962280847,3.08175041,1936.0,1935.1,0.84927437]
["bitfinex-derivatives","ETHF0:USTF0",1770962281146,15.2342294,1936.1,1935.1,0.84927437]
["bitfinex-derivatives","ETHF0:USTF0",1770962281847,1.5532294,1936.0,1935.1,0.84927437]
["bitfinex-derivatives","ETHF0:USTF0",1770962282246,0.00616375,1936.1,1935.4,0.85249124]
["bitfinex-derivatives","ETHF0:USTF0",1770962282445,50.20643361,1936.4,1935.4,0.85249124]
["bitfinex-derivatives","ETHF0:USTF0",1770962282446,22.17797981,1936.4,1935.4,0.85249124]
["bitfinex-derivatives","ETHF0:USTF0",1770962282652,1.5532294,1936.3,1935.4,0.85249124]
["bitfinex-derivatives","ETHF0:USTF0",1770962283450,1.55984215,1936.3,1935.4,0.85249124]
["bitfinex-derivatives","ETHF0:USTF0",1770962284943,0.71795349,1936.2,1935.4,0.85249124]
["bitfinex-derivatives","ETHF0:USTF0",1770962285155,0.00661275,1936.3,1935.6,1.22640948]
["bitfinex-derivatives","ETHF0:USTF0",1770962286054,1.59732361,1936.3,1935.6,1.22640948]
["bitfinex-derivatives","ETHF0:USTF0",1770962292456,4.92193112,1936.9,1935.9,2.30782672]
["bitfinex-derivatives","ETHF0:USTF0",1770962292656,7.08346632,1936.8,1935.9,2.30782672]
["bitfinex-derivatives","ETHF0:USTF0",1770962292855,1.8532965,1936.6,1935.4,2.30782672]
["bitfinex-derivatives","ETHF0:USTF0",1770962293055,1.8532965,1936.4,1935.4,2.30782672]
["bitfinex-derivatives","ETHF0:USTF0",1770962293452,1.85934065,1936.4,1935.4,2.30782672]
["bitfinex-derivatives","ETHF0:USTF0",1770962293651,1.85934065,1936.4,1935.5,0.13871854]
["bitfinex-derivatives","ETHF0:USTF0",1770962294661,1.8300433,1936.2,1935.5,0.13871854]
["bitfinex-derivatives","ETHF0:USTF0",1770962298353,1.85430369,1936.0,1935.5,0.13871854]
["bitfinex-derivatives","ETHF0:USTF0",1770962300963,3.855,1936.1,1935.6,0.0825189]
["bitfinex-derivatives","ETHF0:USTF0",1770962301166,3.855,1936.1,1935.5,0.0825189]
["bitfinex-derivatives","ETHF0:USTF0",1770962301167,3.32287932,1936.0,1935.5,0.0825189]
["bitfinex-derivatives","ETHF0:USTF0",1770962301460,1.85786915,1935.9,1935.2,1.46501017]
["bitfinex-derivatives","ETHF0:USTF0",1770962301658,1.85786915,1935.8,1935.3,0.07570393]
["bitfinex-derivatives","ETHF0:USTF0",1770962301855,3.855,1936.1,1935.2,0.07570393]
["bitfinex-derivatives","ETHF0:USTF0",1770962301856,1.85920498,1935.6,1935.2,0.07570393]
["bitfinex-derivatives","ETHF0:USTF0",1770962302062,1.85920498,1935.6,1935.0,0.07303227]
["bitfinex-derivatives","ETHF0:USTF0",1770962306173,1.86978775,1935.5,1934.9,0.02439961]
["bitfinex-derivatives","ETHF0:USTF0",1770962307268,1.86978775,1935.5,1934.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770962307467,1.86981758,1935.1,1934.6,0.02349885]
["bitfinex-derivatives","ETHF0:USTF0",1770962307869,1.86981758,1935.1,1934.6,0.01535751]
["bitfinex-derivatives","ETHF0:USTF0",1770962309164,1.86981758,1935.1,1934.6,1.48036768]
["bitfinex-derivatives","ETHF0:USTF0",1770962310577,1.86981758,1935.1,1934.6,0.01535751]
["bitfinex-derivatives","ETHF0:USTF0",1770962311572,1.46501017,1935.0,1934.6,0.00606727]
["bitfinex-derivatives","ETHF0:USTF0",1770962311868,1.85555608,1934.6,1934.0,0.01622274]
["bitfinex-derivatives","ETHF0:USTF0",1770962312469,3.32056625,1934.6,1934.0,0.01622274]
["bitfinex-derivatives","ETHF0:USTF0",1770962312670,1.85555608,1934.5,1934.0,0.01622274]
["bitfinex-derivatives","ETHF0:USTF0",1770962312882,1.85555608,1934.5,1934.0,0.02055393]
["bitfinex-derivatives","ETHF0:USTF0",1770962313072,1.85555608,1934.5,1934.1,0.00904434]
["bitfinex-derivatives","ETHF0:USTF0",1770962313272,1.85561374,1934.9,1934.1,0.00904434]
["bitfinex-derivatives","ETHF0:USTF0",1770962314574,4.1669908,1934.9,1933.7,0.01510321]
["bitfinex-derivatives","ETHF0:USTF0",1770962314877,1.84678587,1934.7,1933.7,0.01510321]
["bitfinex-derivatives","ETHF0:USTF0",1770962315076,1.84678587,1934.7,1933.8,0.01500228]
["bitfinex-derivatives","ETHF0:USTF0",1770962315675,1.84678587,1934.7,1933.9,0.00786555]
["bitfinex-derivatives","ETHF0:USTF0",1770962316375,1.84678587,1934.7,1933.8,0.00568999]
["bitfinex-derivatives","ETHF0:USTF0",1770962320784,1.86594127,1934.1,1933.0,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1770962321084,1.86594127,1934.1,1933.0,41.05888]
["bitfinex-derivatives","ETHF0:USTF0",1770962321680,1.86594127,1934.1,1933.0,41.06459542]
["bitfinex-derivatives","ETHF0:USTF0",1770962322184,1.86594127,1934.1,1933.0,0.00571542]
["bitfinex-derivatives","ETHF0:USTF0",1770962322386,1.85586267,1933.9,1933.0,0.00571542]
["bitfinex-derivatives","ETHF0:USTF0",1770962322684,1.85586267,1933.9,1933.0,0.04241463]
["bitfinex-derivatives","ETHF0:USTF0",1770962322882,1.85586267,1933.9,1933.2,0.03818092]
["bitfinex-derivatives","ETHF0:USTF0",1770962323584,1.85512182,1934.4,1933.3,0.03818092]
["bitfinex-derivatives","ETHF0:USTF0",1770962326480,1.844452,1934.3,1933.2,0.12343788]
["bitfinex-derivatives","ETHF0:USTF0",1770962326880,1.844452,1934.3,1933.3,0.1155161]
["bitfinex-derivatives","ETHF0:USTF0",1770962327781,1.844452,1934.3,1933.3,0.12492705]
["bitfinex-derivatives","ETHF0:USTF0",1770962330580,1.844452,1934.3,1933.4,0.09853282]
["bitfinex-derivatives","ETHF0:USTF0",1770962330982,1.844452,1934.3,1933.7,0.09815667]
["bitfinex-derivatives","ETHF0:USTF0",1770962331586,1.844452,1934.3,1933.4,0.09815667]
["bitfinex-derivatives","ETHF0:USTF0",1770962333989,1.844452,1934.3,1933.8,0.25553169]
["bitfinex-derivatives","ETHF0:USTF0",1770962334290,1.844452,1934.9,1933.8,0.25553169]
["bitfinex-derivatives","ETHF0:USTF0",1770962334590,1.844452,1934.7,1933.8,0.25553169]
["bitfinex-derivatives","ETHF0:USTF0",1770962335691,1.844452,1934.7,1933.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770962336692,1.844452,1934.7,1933.9,41.02240601]
["bitfinex-derivatives","ETHF0:USTF0",1770962336889,1.844452,1934.7,1934.0,0.22166922]
["bitfinex-derivatives","ETHF0:USTF0",1770962337888,1.844452,1934.7,1933.9,41.05875]
["bitfinex-derivatives","ETHF0:USTF0",1770962338092,1.844452,1934.7,1933.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770962338290,1.844452,1934.7,1933.7,2.53993925]
["bitfinex-derivatives","ETHF0:USTF0",1770962338888,1.844452,1934.7,1933.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770962339297,1.844452,1934.5,1933.9,0.2201544]
["bitfinex-derivatives","ETHF0:USTF0",1770962339994,1.844452,1934.5,1933.8,41.05884534]
["bitfinex-derivatives","ETHF0:USTF0",1770962340590,1.844452,1934.5,1933.5,0.25768938]
["bitfinex-derivatives","ETHF0:USTF0",1770962341094,1.844452,1934.5,1933.6,41.05755783]
["bitfinex-derivatives","ETHF0:USTF0",1770962341397,1.72450987,1934.3,1933.6,41.05755783]
["bitfinex-derivatives","ETHF0:USTF0",1770962341590,1.72450987,1934.3,1933.6,0.25755783]
["bitfinex-derivatives","ETHF0:USTF0",1770962342895,1.72450987,1934.3,1933.8,0.22519654]
["bitfinex-derivatives","ETHF0:USTF0",1770962343396,1.72450987,1934.8,1933.8,0.22519654]
["bitfinex-derivatives","ETHF0:USTF0",1770962343589,1.72450987,1934.6,1933.8,0.22519654]
["bitfinex-derivatives","ETHF0:USTF0",1770962343795,1.72450987,1934.4,1933.8,0.22519654]
["bitfinex-derivatives","ETHF0:USTF0",1770962344394,1.72450987,1934.5,1933.8,0.22519654]
["bitfinex-derivatives","ETHF0:USTF0",1770962344590,1.72450987,1934.5,1933.7,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1770962344993,1.72450987,1934.5,1933.8,0.19779096]
["bitfinex-derivatives","ETHF0:USTF0",1770962350605,1.72450987,1934.5,1933.7,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1770962350800,1.72450987,1934.5,1933.7,0.40403688]
["bitfinex-derivatives","ETHF0:USTF0",1770962350999,1.72450987,1934.5,1933.8,0.14442974]
["bitfinex-derivatives","ETHF0:USTF0",1770962358511,1.72450987,1934.5,1933.7,0.43460922]
["bitfinex-derivatives","ETHF0:USTF0",1770962359710,1.72450987,1934.5,1933.8,0.15943853]
["bitfinex-derivatives","ETHF0:USTF0",1770962360011,1.72450987,1934.5,1933.6,13.04985471]
["bitfinex-derivatives","ETHF0:USTF0",1770962360308,1.72450987,1934.3,1933.6,13.04985471]
["bitfinex-derivatives","ETHF0:USTF0",1770962362308,1.72450987,1934.3,1933.4,9.24935857]
["bitfinex-derivatives","ETHF0:USTF0",1770962362610,1.72450987,1934.1,1933.3,0.42949812]
["bitfinex-derivatives","ETHF0:USTF0",1770962362806,1.72450987,1934.1,1933.4,0.16299119]
["bitfinex-derivatives","ETHF0:USTF0",1770962363013,1.72450987,1934.1,1933.4,40.96299119]
["bitfinex-derivatives","ETHF0:USTF0",1770962363406,1.72450987,1934.1,1933.5,0.16191245]
["bitfinex-derivatives","ETHF0:USTF0",1770962363903,1.72450987,1934.1,1933.4,40.94942139]
["bitfinex-derivatives","ETHF0:USTF0",1770962365611,1.72450987,1934.1,1933.4,13.10706868]
["bitfinex-derivatives","ETHF0:USTF0",1770962365807,1.72450987,1934.1,1933.5,0.13306868]
["bitfinex-derivatives","ETHF0:USTF0",1770962367513,1.72450987,1934.1,1933.4,13.09316806]
["bitfinex-derivatives","ETHF0:USTF0",1770962369010,1.72450987,1934.1,1933.3,0.10229475]
["bitfinex-derivatives","ETHF0:USTF0",1770962369216,1.72450987,1934.1,1933.5,0.10229475]
["bitfinex-derivatives","ETHF0:USTF0",1770962369615,1.72450987,1934.1,1933.5,1.57036105]
["bitfinex-derivatives","ETHF0:USTF0",1770962369812,1.72450987,1934.5,1933.8,0.09466235]
["bitfinex-derivatives","ETHF0:USTF0",1770962370114,1.72450987,1934.5,1933.7,1.4680663]
["bitfinex-derivatives","ETHF0:USTF0",1770962370317,1.72450987,1934.5,1933.6,1.79280854]
["bitfinex-derivatives","ETHF0:USTF0",1770962371310,1.62500019,1934.3,1933.6,1.79280854]
["bitfinex-derivatives","ETHF0:USTF0",1770962372314,1.62500019,1934.3,1933.5,1.53977845]
["bitfinex-derivatives","ETHF0:USTF0",1770962373210,1.62500019,1934.3,1933.4,14.56577845]
["bitfinex-derivatives","ETHF0:USTF0",1770962373916,1.62500019,1934.3,1933.5,1.63013426]
["bitfinex-derivatives","ETHF0:USTF0",1770962374112,1.62500019,1934.3,1933.6,1.63013426]
["bitfinex-derivatives","ETHF0:USTF0",1770962374418,1.60958065,1933.8,1933.1,1.63013426]
["bitfinex-derivatives","ETHF0:USTF0",1770962374807,1.60958065,1934.2,1933.4,1.63013426]
["bitfinex-derivatives","ETHF0:USTF0",1770962375016,1.60958065,1934.0,1933.4,1.63013426]
["bitfinex-derivatives","ETHF0:USTF0",1770962375316,1.60958065,1933.9,1933.2,1.63013426]
["bitfinex-derivatives","ETHF0:USTF0",1770962375510,1.60958065,1933.9,1933.1,1.63013426]
["bitfinex-derivatives","ETHF0:USTF0",1770962376716,1.60958065,1933.9,1933.0,0.00571542]
["bitfinex-derivatives","ETHF0:USTF0",1770962377111,1.60958065,1933.7,1933.0,0.00571542]
["bitfinex-derivatives","ETHF0:USTF0",1770962377316,1.60958065,1933.7,1933.0,1.63584968]
["bitfinex-derivatives","ETHF0:USTF0",1770962379120,1.60958065,1934.0,1933.0,1.89471968]
["bitfinex-derivatives","ETHF0:USTF0",1770962380516,1.60958065,1934.0,1933.2,1.63013426]
["bitfinex-derivatives","ETHF0:USTF0",1770962387324,1.60958065,1934.3,1933.4,1.63013426]
["bitfinex-derivatives","ETHF0:USTF0",1770962388127,1.60958065,1934.3,1933.6,1.63013426]
["bitfinex-derivatives","ETHF0:USTF0",1770962395431,1.60958065,1934.6,1933.6,1.63013426]
["bitfinex-derivatives","ETHF0:USTF0",1770962395635,1.60958065,1934.4,1933.6,1.63013426]
["bitfinex-derivatives","ETHF0:USTF0",1770962396837,1.60958065,1934.4,1933.9,1.63013426]
["bitfinex-derivatives","ETHF0:USTF0",1770962397838,1.60958065,1934.7,1933.9,1.63013426]
["bitfinex-derivatives","ETHF0:USTF0",1770962399135,1.60958065,1934.7,1933.7,0.25878]
["bitfinex-derivatives","ETHF0:USTF0",1770962399344,1.60958065,1934.4,1933.6,1.63013426]
["bitfinex-derivatives","ETHF0:USTF0",1770962400737,1.60958065,1934.4,1933.7,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962400938,1.60958065,1934.4,1933.7,1.48600918]
["bitfinex-derivatives","ETHF0:USTF0",1770962401432,1.50639159,1934.5,1933.8,0.25877]
["bitfinex-derivatives","ETHF0:USTF0",1770962401639,1.50639159,1934.7,1933.8,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962401839,1.50639159,1934.5,1933.8,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962402836,1.46784321,1934.4,1933.8,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962403043,1.50639159,1934.7,1934.0,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962403336,1.50639159,1934.7,1934.3,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962403538,1.50639159,1934.7,1934.2,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962404131,1.50639159,1934.9,1934.3,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962404343,1.50639159,1934.8,1934.2,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962404540,1.50639159,1934.7,1934.1,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962404740,1.50639159,1934.7,1934.1,2.99485239]
["bitfinex-derivatives","ETHF0:USTF0",1770962404939,1.50639159,1934.7,1934.3,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962405138,1.50639159,1934.9,1934.4,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962405443,1.50639159,1934.9,1934.5,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962405745,1.51284169,1935.0,1934.5,2.99485239]
["bitfinex-derivatives","ETHF0:USTF0",1770962405937,1.51284169,1935.0,1934.6,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962406537,0.0064501,1935.0,1934.6,2.99485239]
["bitfinex-derivatives","ETHF0:USTF0",1770962406738,0.0064501,1935.0,1934.7,1.46784321]
["bitfinex-derivatives","ETHF0:USTF0",1770962407041,1.51284169,1935.0,1934.6,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962407941,0.0064501,1935.0,1934.6,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962408934,1.51284169,1935.0,1934.6,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962409345,0.0064501,1935.0,1934.6,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962409544,1.50639159,1935.3,1934.6,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962410642,1.51257644,1935.3,1934.6,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962411535,1.51257644,1935.3,1934.5,1.78567918]
["bitfinex-derivatives","ETHF0:USTF0",1770962413647,1.51257644,1935.3,1934.7,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962414246,0.00618485,1935.3,1934.7,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962414447,1.51257644,1935.3,1934.7,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962415149,0.00618485,1935.3,1934.7,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962415350,1.51257644,1935.3,1934.7,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962416451,0.00618485,1935.3,1934.7,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962417948,0.00618485,1935.3,1934.7,3.83666063]
["bitfinex-derivatives","ETHF0:USTF0",1770962418148,0.00618485,1935.3,1934.8,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962419451,3.07892901,1936.0,1934.8,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962419452,1.50639159,1935.7,1934.9,13.21]
["bitfinex-derivatives","ETHF0:USTF0",1770962419651,1.50639159,1935.7,1934.8,14.74900918]
["bitfinex-derivatives","ETHF0:USTF0",1770962420150,1.50639159,1935.7,1934.8,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962420345,1.50639159,1935.5,1934.4,1.78949956]
["bitfinex-derivatives","ETHF0:USTF0",1770962420554,1.50639159,1935.5,1934.5,14.75800918]
["bitfinex-derivatives","ETHF0:USTF0",1770962420951,1.50639159,1935.5,1934.6,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962425555,1.50639159,1935.5,1934.8,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962425756,1.51292562,1935.7,1935.0,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962430852,1.53724068,1935.7,1935.0,1.52700918]
["bitfinex-derivatives","ETHF0:USTF0",1770962431053,0.00653403,1935.7,1935.2,1.52473633]
["bitfinex-derivatives","ETHF0:USTF0",1770962431254,1.53724068,1935.7,1935.2,1.52473633]
["bitfinex-derivatives","ETHF0:USTF0",1770962431759,1.53724068,1935.7,1935.1,1.78333633]
["bitfinex-derivatives","ETHF0:USTF0",1770962432156,1.53724068,1935.7,1935.1,1.52473633]
["bitfinex-derivatives","ETHF0:USTF0",1770962432861,1.53724068,1935.7,1935.1,2.9903709]
["bitfinex-derivatives","ETHF0:USTF0",1770962433057,1.53724068,1935.7,1935.2,1.52473633]
["bitfinex-derivatives","ETHF0:USTF0",1770962433758,1.53724068,1935.7,1935.0,2.9903709]
["bitfinex-derivatives","ETHF0:USTF0",1770962433957,1.53070665,1935.5,1934.9,1.52473633]
["bitfinex-derivatives","ETHF0:USTF0",1770962434166,1.53070665,1935.5,1934.9,2.9903709]
["bitfinex-derivatives","ETHF0:USTF0",1770962434861,1.53070665,1935.5,1934.9,1.52473633]
["bitfinex-derivatives","ETHF0:USTF0",1770962435758,1.53070665,1935.5,1934.7,1.43572366]
["bitfinex-derivatives","ETHF0:USTF0",1770962436262,1.47604833,1935.3,1934.6,13.252]
["bitfinex-derivatives","ETHF0:USTF0",1770962436759,1.47604833,1935.3,1934.6,14.68772366]
["bitfinex-derivatives","ETHF0:USTF0",1770962437456,1.47604833,1935.3,1934.7,1.43572366]
["bitfinex-derivatives","ETHF0:USTF0",1770962438066,1.47604833,1935.5,1934.9,1.43572366]
["bitfinex-derivatives","ETHF0:USTF0",1770962439357,1.47604833,1935.5,1934.8,2.30881357]
["bitfinex-derivatives","ETHF0:USTF0",1770962439560,1.47604833,1935.5,1934.9,1.43572366]
["bitfinex-derivatives","ETHF0:USTF0",1770962443064,1.47604833,1935.5,1934.7,1.43572366]
["bitfinex-derivatives","ETHF0:USTF0",1770962444965,1.47604833,1935.3,1934.7,1.43572366]
["bitfinex-derivatives","ETHF0:USTF0",1770962446761,1.47604833,1935.3,1934.4,0.00381038]
["bitfinex-derivatives","ETHF0:USTF0",1770962446968,1.47604833,1935.1,1934.4,1.43953404]
["bitfinex-derivatives","ETHF0:USTF0",1770962447162,1.47604833,1935.1,1934.4,0.00381038]
["bitfinex-derivatives","ETHF0:USTF0",1770962447362,1.47604833,1934.9,1934.4,0.00381038]
["bitfinex-derivatives","ETHF0:USTF0",1770962448765,1.47604833,1934.9,1933.9,1.43572366]
["bitfinex-derivatives","ETHF0:USTF0",1770962449760,1.47604833,1934.9,1933.9,1.4397384]
["bitfinex-derivatives","ETHF0:USTF0",1770962452769,1.47604833,1934.9,1933.9,0.00401474]
["bitfinex-derivatives","ETHF0:USTF0",1770962453270,1.47604833,1934.6,1933.9,0.00401474]
["bitfinex-derivatives","ETHF0:USTF0",1770962453569,1.47604833,1934.6,1933.6,14.81472366]
["bitfinex-derivatives","ETHF0:USTF0",1770962454074,1.47604833,1934.6,1933.6,1.43572366]
["bitfinex-derivatives","ETHF0:USTF0",1770962454472,1.47604833,1934.6,1933.6,1.44130811]
["bitfinex-derivatives","ETHF0:USTF0",1770962455778,1.47604833,1934.4,1933.6,0.00558445]
["bitfinex-derivatives","ETHF0:USTF0",1770962455970,1.47604833,1934.4,1933.6,1.44130811]
["bitfinex-derivatives","ETHF0:USTF0",1770962456273,1.47604833,1934.4,1933.8,1.43572366]
["bitfinex-derivatives","ETHF0:USTF0",1770962457069,1.47604833,1935.0,1933.8,1.43572366]
["bitfinex-derivatives","ETHF0:USTF0",1770962457270,1.47604833,1934.8,1933.8,1.43572366]
["bitfinex-derivatives","ETHF0:USTF0",1770962460868,1.47604833,1934.8,1933.7,2.30881357]
["bitfinex-derivatives","ETHF0:USTF0",1770962460869,1.43013792,1935.0,1934.1,1.32701402]
["bitfinex-derivatives","ETHF0:USTF0",1770962461274,1.43013792,1935.0,1934.3,2.30881357]
["bitfinex-derivatives","ETHF0:USTF0",1770962461572,1.43013792,1935.0,1934.4,1.32701402]
["bitfinex-derivatives","ETHF0:USTF0",1770962461977,1.43013792,1935.2,1934.4,1.32701402]
["bitfinex-derivatives","ETHF0:USTF0",1770962462274,1.43013792,1935.4,1934.7,1.32701402]
["bitfinex-derivatives","ETHF0:USTF0",1770962462478,1.43013792,1935.4,1934.7,1.32211671]
["bitfinex-derivatives","ETHF0:USTF0",1770962464677,1.43013792,1935.5,1934.7,1.32211671]
["bitfinex-derivatives","ETHF0:USTF0",1770962465179,1.43667195,1935.7,1934.7,1.32211671]
["bitfinex-derivatives","ETHF0:USTF0",1770962465377,1.43667195,1935.7,1934.8,1.32701402]
["bitfinex-derivatives","ETHF0:USTF0",1770962465770,0.00653403,1935.7,1935.0,1.32701402]
["bitfinex-derivatives","ETHF0:USTF0",1770962465975,0.00653403,1935.7,1935.0,1.33131101]
["bitfinex-derivatives","ETHF0:USTF0",1770962466882,1.43667195,1935.7,1935.0,1.33131101]
["bitfinex-derivatives","ETHF0:USTF0",1770962469477,1.43667195,1935.7,1935.0,0.00429699]
["bitfinex-derivatives","ETHF0:USTF0",1770962469780,1.43667195,1935.7,1935.0,1.33131101]
["bitfinex-derivatives","ETHF0:USTF0",1770962469976,1.43667195,1935.7,1935.0,0.00429699]
["bitfinex-derivatives","ETHF0:USTF0",1770962471083,1.43667195,1935.7,1935.0,1.33131101]
["bitfinex-derivatives","ETHF0:USTF0",1770962472181,1.43667195,1935.7,1935.0,0.00429699]
["bitfinex-derivatives","ETHF0:USTF0",1770962473578,1.43667195,1935.7,1934.6,13.351]
["bitfinex-derivatives","ETHF0:USTF0",1770962474185,1.43667195,1935.7,1934.7,1.32701402]
["bitfinex-derivatives","ETHF0:USTF0",1770962474582,1.43667195,1935.7,1934.7,1.33147133]
["bitfinex-derivatives","ETHF0:USTF0",1770962487193,1.43013792,1935.5,1934.7,1.33147133]
["bitfinex-derivatives","ETHF0:USTF0",1770962488788,1.43013792,1935.5,1934.7,0.00445731]
["bitfinex-derivatives","ETHF0:USTF0",1770962489198,1.43013792,1935.3,1934.7,0.00445731]
["bitfinex-derivatives","ETHF0:USTF0",1770962489897,1.43013792,1935.3,1934.7,1.33147133]
["bitfinex-derivatives","ETHF0:USTF0",1770962491099,1.43013792,1935.3,1934.7,0.00445731]
["bitfinex-derivatives","ETHF0:USTF0",1770962491496,1.43013792,1935.3,1934.7,1.24755222]
["bitfinex-derivatives","ETHF0:USTF0",1770962500906,1.26216686,1935.5,1934.7,1.24755222]
["bitfinex-derivatives","ETHF0:USTF0",1770962502505,1.26216686,1935.5,1934.8,1.29640225]
["bitfinex-derivatives","ETHF0:USTF0",1770962503209,1.26216686,1935.6,1934.8,1.29640225]
["bitfinex-derivatives","ETHF0:USTF0",1770962503909,1.26216686,1935.6,1934.9,1.283303]
["bitfinex-derivatives","ETHF0:USTF0",1770962504111,0.00653403,1935.7,1934.9,1.541923]
["bitfinex-derivatives","ETHF0:USTF0",1770962504413,1.26870089,1935.7,1935.0,1.26744075]
["bitfinex-derivatives","ETHF0:USTF0",1770962506311,1.26870089,1935.7,1935.1,1.25245472]
["bitfinex-derivatives","ETHF0:USTF0",1770962519228,0.00653403,1935.7,1935.2,1.46552423]
["bitfinex-derivatives","ETHF0:USTF0",1770962519434,0.00653403,1935.7,1935.3,1.15792741]
["bitfinex-derivatives","ETHF0:USTF0",1770962519628,1.26870089,1935.7,1935.3,1.15792741]
["bitfinex-derivatives","ETHF0:USTF0",1770962519830,0.00653403,1935.7,1935.3,1.15792741]
["bitfinex-derivatives","ETHF0:USTF0",1770962520030,1.26216686,1935.8,1935.5,1.16152783]
["bitfinex-derivatives","ETHF0:USTF0",1770962521038,0.00477868,1935.8,1935.5,1.16152783]
["bitfinex-derivatives","ETHF0:USTF0",1770962521232,1.1878635,1935.8,1935.5,1.16152783]
["bitfinex-derivatives","ETHF0:USTF0",1770962521531,1.1878635,1935.8,1935.3,1.15502037]
["bitfinex-derivatives","ETHF0:USTF0",1770962521739,1.1878635,1935.8,1935.2,2.61524871]
["bitfinex-derivatives","ETHF0:USTF0",1770962522132,1.1878635,1935.8,1935.2,1.14972448]
["bitfinex-derivatives","ETHF0:USTF0",1770962525441,1.1878635,1935.8,1935.3,1.13279088]
["bitfinex-derivatives","ETHF0:USTF0",1770962525642,0.00477868,1935.8,1935.3,1.13279088]
["bitfinex-derivatives","ETHF0:USTF0",1770962525843,1.18384876,1935.8,1935.3,1.13279088]
["bitfinex-derivatives","ETHF0:USTF0",1770962526842,1.18384876,1935.8,1935.6,1.46497691]
["bitfinex-derivatives","ETHF0:USTF0",1770962527637,1.18384876,1935.8,1935.5,1.46497691]
["bitfinex-derivatives","ETHF0:USTF0",1770962529545,1.18384876,1935.8,1935.4,2.57374549]
["bitfinex-derivatives","ETHF0:USTF0",1770962530042,1.18384876,1935.8,1935.4,2.55541605]
["bitfinex-derivatives","ETHF0:USTF0",1770962530542,1.18384876,1935.8,1935.5,1.46497691]
["bitfinex-derivatives","ETHF0:USTF0",1770962532844,1.18384876,1935.8,1935.5,2.53236292]
["bitfinex-derivatives","ETHF0:USTF0",1770962534141,0.00076394,1935.8,1935.6,1.06312098]
["bitfinex-derivatives","ETHF0:USTF0",1770962534345,1.18384876,1935.8,1935.5,2.52809789]
["bitfinex-derivatives","ETHF0:USTF0",1770962535146,1.18384876,1935.8,1935.5,1.46497691]
["bitfinex-derivatives","ETHF0:USTF0",1770962535342,0.00076394,1935.8,1935.6,2.52135897]
["bitfinex-derivatives","ETHF0:USTF0",1770962535541,3.855,1936.1,1935.7,2.52135897]
["bitfinex-derivatives","ETHF0:USTF0",1770962535542,1.18308482,1936.0,1935.7,2.52135897]
["bitfinex-derivatives","ETHF0:USTF0",1770962535745,1.18308482,1936.0,1935.8,1.46497691]
["bitfinex-derivatives","ETHF0:USTF0",1770962536139,0.55885203,1936.1,1935.8,1.16216755]
["bitfinex-derivatives","ETHF0:USTF0",1770962536343,1.18308482,1936.5,1936.1,1.16216755]
["bitfinex-derivatives","ETHF0:USTF0",1770962536538,1.18856205,1936.5,1936.1,2.631386]
["bitfinex-derivatives","ETHF0:USTF0",1770962536843,1.18308482,1936.2,1935.5,1.46497691]
["bitfinex-derivatives","ETHF0:USTF0",1770962537036,1.18308482,1936.2,1935.6,1.46497691]
["bitfinex-derivatives","ETHF0:USTF0",1770962537443,1.18308482,1936.2,1935.7,1.46497691]
["bitfinex-derivatives","ETHF0:USTF0",1770962537742,1.18308482,1936.2,1935.7,2.63332309]
["bitfinex-derivatives","ETHF0:USTF0",1770962538251,1.18308482,1936.2,1935.9,2.62714446]
["bitfinex-derivatives","ETHF0:USTF0",1770962538743,0.00547723,1936.5,1935.9,2.62714446]
["bitfinex-derivatives","ETHF0:USTF0",1770962538744,1.18308482,1936.4,1936.0,1.16216755]
["bitfinex-derivatives","ETHF0:USTF0",1770962539346,1.18308482,1936.4,1935.9,1.46497691]
["bitfinex-derivatives","ETHF0:USTF0",1770962539547,2.64806173,1936.4,1935.7,1.47115554]
["bitfinex-derivatives","ETHF0:USTF0",1770962539751,1.18308482,1936.3,1935.7,1.47115554]
["bitfinex-derivatives","ETHF0:USTF0",1770962540049,1.18308482,1936.3,1935.8,1.16216755]
["bitfinex-derivatives","ETHF0:USTF0",1770962540253,1.18308482,1936.3,1935.7,2.63332309]
["bitfinex-derivatives","ETHF0:USTF0",1770962540546,1.18308482,1936.3,1935.7,1.47115554]
["bitfinex-derivatives","ETHF0:USTF0",1770962540945,1.18308482,1936.3,1935.7,2.63332309]
["bitfinex-derivatives","ETHF0:USTF0",1770962544250,1.18308482,1936.3,1935.7,1.16834618]
["bitfinex-derivatives","ETHF0:USTF0",1770962545253,1.18308482,1936.1,1935.7,0.00617863]
["bitfinex-derivatives","ETHF0:USTF0",1770962545448,1.18308482,1935.9,1935.4,1.16216755]
["bitfinex-derivatives","ETHF0:USTF0",1770962545753,1.18308482,1935.9,1935.5,1.16216755]
["bitfinex-derivatives","ETHF0:USTF0",1770962546450,1.18308482,1935.9,1935.5,1.16745684]
["bitfinex-derivatives","ETHF0:USTF0",1770962547355,1.18308482,1936.1,1935.5,1.16745684]
["bitfinex-derivatives","ETHF0:USTF0",1770962547857,1.18308482,1936.1,1935.5,0.00528929]
["bitfinex-derivatives","ETHF0:USTF0",1770962548256,1.18308482,1936.1,1935.5,1.16745684]
["bitfinex-derivatives","ETHF0:USTF0",1770962548856,1.18308482,1936.1,1935.5,0.00528929]
["bitfinex-derivatives","ETHF0:USTF0",1770962549653,1.18308482,1936.1,1935.5,1.16745684]
["bitfinex-derivatives","ETHF0:USTF0",1770962549858,1.18308482,1936.0,1935.5,1.16745684]
["bitfinex-derivatives","ETHF0:USTF0",1770962551755,1.26897778,1936.3,1935.9,1.16781001]
["bitfinex-derivatives","ETHF0:USTF0",1770962552052,1.26897778,1936.3,1935.6,1.46497691]
["bitfinex-derivatives","ETHF0:USTF0",1770962552255,1.26897778,1936.1,1935.5,8.91176262]
["bitfinex-derivatives","ETHF0:USTF0",1770962552454,1.26897778,1936.1,1935.5,1.1730993]
["bitfinex-derivatives","ETHF0:USTF0",1770962552860,1.26897778,1936.1,1935.5,0.00528929]
["bitfinex-derivatives","ETHF0:USTF0",1770962553653,1.26897778,1935.9,1935.5,0.00528929]
["bitfinex-derivatives","ETHF0:USTF0",1770962553859,1.22388502,1935.8,1935.5,0.00528929]
["bitfinex-derivatives","ETHF0:USTF0",1770962554152,1.22388502,1935.8,1935.5,1.22251727]
["bitfinex-derivatives","ETHF0:USTF0",1770962554355,0.01048803,1935.8,1935.7,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962555152,1.20721836,1936.1,1935.7,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962559557,1.20721836,1936.4,1935.7,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962559859,1.20721836,1936.2,1935.7,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962560057,4.29513928,1936.5,1936.0,1.46497691]
["bitfinex-derivatives","ETHF0:USTF0",1770962560250,3.70469559,1936.5,1936.1,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962560755,1.20721836,1936.4,1935.9,2.68220489]
["bitfinex-derivatives","ETHF0:USTF0",1770962561462,1.20721836,1936.4,1936.0,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962561951,2.49747723,1936.5,1936.0,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962562152,1.20721836,1936.7,1936.0,9.20364023]
["bitfinex-derivatives","ETHF0:USTF0",1770962562351,1.20721836,1936.7,1936.3,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962562657,1.20721836,1936.9,1936.2,2.68220489]
["bitfinex-derivatives","ETHF0:USTF0",1770962562859,1.20721836,1936.9,1936.3,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962563059,1.21096137,1936.9,1936.3,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962563758,1.21096137,1936.9,1936.5,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962566058,1.20721836,1936.6,1936.1,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962567954,2.492,1936.8,1936.3,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962568159,1.20721836,1936.7,1936.3,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962569163,2.492,1936.8,1936.5,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962569362,3.69921836,1936.8,1936.5,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962571959,1.20721836,1936.7,1936.3,1.46497691]
["bitfinex-derivatives","ETHF0:USTF0",1770962572162,1.20721836,1936.7,1936.2,2.68220489]
["bitfinex-derivatives","ETHF0:USTF0",1770962572359,1.20721836,1936.7,1936.1,2.68220489]
["bitfinex-derivatives","ETHF0:USTF0",1770962572666,1.20721836,1936.7,1936.3,2.68220489]
["bitfinex-derivatives","ETHF0:USTF0",1770962572861,1.20721836,1936.7,1936.4,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962573160,2.492,1936.8,1936.6,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962573363,0.00374301,1936.9,1936.6,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962573665,1.21096137,1936.9,1936.6,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962574168,1.21096137,1936.9,1936.4,2.68220489]
["bitfinex-derivatives","ETHF0:USTF0",1770962575164,1.21096137,1936.9,1936.5,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962575769,0.00374301,1936.9,1936.7,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962577463,0.00374301,1936.9,1936.7,2.68220489]
["bitfinex-derivatives","ETHF0:USTF0",1770962577667,0.00374301,1936.9,1936.8,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962577870,1.20721836,1937.1,1936.8,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962578168,1.20721836,1937.5,1936.8,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962578964,1.21202983,1937.5,1936.8,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962579668,1.20721836,1937.2,1936.7,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962579861,1.20721836,1937.2,1936.6,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962580164,1.20721836,1937.1,1936.5,1.21722798]
["bitfinex-derivatives","ETHF0:USTF0",1770962580361,1.20721836,1937.1,1936.3,1.13756029]
["bitfinex-derivatives","ETHF0:USTF0",1770962580665,1.10897752,1936.9,1936.3,1.13756029]
["bitfinex-derivatives","ETHF0:USTF0",1770962581164,1.10897752,1936.9,1936.3,2.6025372]
["bitfinex-derivatives","ETHF0:USTF0",1770962581571,1.10897752,1936.9,1936.4,1.13756029]
["bitfinex-derivatives","ETHF0:USTF0",1770962582169,1.10897752,1937.1,1936.6,1.13756029]
["bitfinex-derivatives","ETHF0:USTF0",1770962583173,1.10897752,1937.2,1936.6,1.13756029]
["bitfinex-derivatives","ETHF0:USTF0",1770962584768,1.10897752,1937.4,1936.6,1.13756029]
["bitfinex-derivatives","ETHF0:USTF0",1770962585668,0.00481147,1937.5,1936.6,1.13756029]
["bitfinex-derivatives","ETHF0:USTF0",1770962585669,1.11378899,1937.5,1936.6,1.13756029]
["bitfinex-derivatives","ETHF0:USTF0",1770962587969,1.11378899,1937.5,1936.7,0.25839]
["bitfinex-derivatives","ETHF0:USTF0",1770962588176,1.11378899,1937.5,1936.8,1.13756029]
["bitfinex-derivatives","ETHF0:USTF0",1770962588477,0.00481147,1937.5,1936.8,1.13756029]
["bitfinex-derivatives","ETHF0:USTF0",1770962589973,1.11378899,1937.5,1936.8,1.13756029]
["bitfinex-derivatives","ETHF0:USTF0",1770962602588,1.10897752,1937.3,1936.8,1.13756029]
["bitfinex-derivatives","ETHF0:USTF0",1770962602890,1.10897752,1937.3,1936.9,1.13756029]
["bitfinex-derivatives","ETHF0:USTF0",1770962603092,1.10897752,1937.3,1936.9,1.14263549]
["bitfinex-derivatives","ETHF0:USTF0",1770962604387,3.60097752,1937.4,1936.9,1.14263549]
["bitfinex-derivatives","ETHF0:USTF0",1770962606693,1.10897752,1937.3,1936.9,1.14263549]
["bitfinex-derivatives","ETHF0:USTF0",1770962610900,3.60552408,1937.4,1936.9,1.14263549]
["bitfinex-derivatives","ETHF0:USTF0",1770962612895,1.11352408,1937.3,1936.9,1.14263549]
["bitfinex-derivatives","ETHF0:USTF0",1770962613800,1.11352408,1937.3,1936.9,0.0050752]
["bitfinex-derivatives","ETHF0:USTF0",1770962613996,1.11352408,1937.3,1936.8,1.12526705]
["bitfinex-derivatives","ETHF0:USTF0",1770962615100,1.11352408,1937.3,1936.8,1.13027908]
["bitfinex-derivatives","ETHF0:USTF0",1770962615801,1.11352408,1937.3,1936.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770962615802,1.10105597,1937.2,1936.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770962615997,1.10105597,1937.2,1936.5,1.11582621]
["bitfinex-derivatives","ETHF0:USTF0",1770962616197,1.10105597,1937.1,1936.5,1.11582621]
["bitfinex-derivatives","ETHF0:USTF0",1770962616398,1.10105597,1937.0,1936.5,1.11582621]
["bitfinex-derivatives","ETHF0:USTF0",1770962617102,1.10105597,1937.0,1936.5,0.00600047]
["bitfinex-derivatives","ETHF0:USTF0",1770962617497,1.10105597,1936.9,1936.1,1.11582621]
["bitfinex-derivatives","ETHF0:USTF0",1770962618597,2.56396344,1936.9,1936.1,0.00647665]
["bitfinex-derivatives","ETHF0:USTF0",1770962618794,1.10105597,1936.8,1936.1,0.00647665]
["bitfinex-derivatives","ETHF0:USTF0",1770962621706,1.10105597,1936.8,1936.1,1.12230286]
["bitfinex-derivatives","ETHF0:USTF0",1770962624306,3.59305597,1936.8,1936.1,0.00647665]
["bitfinex-derivatives","ETHF0:USTF0",1770962624506,1.10105597,1936.7,1936.1,0.00647665]
["bitfinex-derivatives","ETHF0:USTF0",1770962627210,1.10105597,1936.3,1936.1,0.00647665]
["bitfinex-derivatives","ETHF0:USTF0",1770962629019,1.10105597,1936.3,1935.9,1.11582621]
["bitfinex-derivatives","ETHF0:USTF0",1770962629318,0.01666666,1936.4,1935.9,1.11582621]
["bitfinex-derivatives","ETHF0:USTF0",1770962629820,1.11772263,1936.4,1935.9,1.11582621]
["bitfinex-derivatives","ETHF0:USTF0",1770962630015,1.11772263,1936.4,1935.9,1.12145706]
["bitfinex-derivatives","ETHF0:USTF0",1770962632813,1.11772263,1936.4,1935.9,0.00563085]
["bitfinex-derivatives","ETHF0:USTF0",1770962636028,1.11772263,1936.4,1935.9,1.12145706]
["bitfinex-derivatives","ETHF0:USTF0",1770962636729,1.11772263,1936.4,1935.9,0.00563085]
["bitfinex-derivatives","ETHF0:USTF0",1770962637232,1.11772263,1936.4,1935.9,1.12145706]
["bitfinex-derivatives","ETHF0:USTF0",1770962637931,1.10105597,1936.3,1935.9,1.12145706]
["bitfinex-derivatives","ETHF0:USTF0",1770962638427,1.10105597,1936.3,1935.9,0.00563085]
["bitfinex-derivatives","ETHF0:USTF0",1770962639228,1.10105597,1936.3,1935.9,1.12145706]
["bitfinex-derivatives","ETHF0:USTF0",1770962641830,1.10105597,1936.3,1935.9,0.00563085]
["bitfinex-derivatives","ETHF0:USTF0",1770962642030,1.10105597,1936.3,1935.6,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962642228,1.00615601,1936.2,1935.6,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962642822,1.00615601,1936.2,1935.7,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962643027,1.00615601,1936.2,1935.7,1.05873177]
["bitfinex-derivatives","ETHF0:USTF0",1770962644434,1.00615601,1936.2,1935.7,0.00616202]
["bitfinex-derivatives","ETHF0:USTF0",1770962644634,1.00615601,1936.2,1935.5,14.25356975]
["bitfinex-derivatives","ETHF0:USTF0",1770962645334,1.00615601,1936.2,1935.7,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962645832,1.00615601,1936.2,1935.7,1.05841577]
["bitfinex-derivatives","ETHF0:USTF0",1770962646137,3.49815601,1936.3,1935.9,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962646933,3.49815601,1936.3,1936.0,1.46438234]
["bitfinex-derivatives","ETHF0:USTF0",1770962647235,1.00615601,1936.2,1936.0,1.46438234]
["bitfinex-derivatives","ETHF0:USTF0",1770962648627,2.492,1936.3,1936.0,2.51695209]
["bitfinex-derivatives","ETHF0:USTF0",1770962648831,3.49815601,1936.3,1936.0,2.51695209]
["bitfinex-derivatives","ETHF0:USTF0",1770962650138,2.492,1936.3,1936.1,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962650339,1.02282267,1936.4,1936.2,1.46438234]
["bitfinex-derivatives","ETHF0:USTF0",1770962650637,1.02282267,1936.4,1936.1,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962652235,1.02282267,1936.4,1936.0,2.51695209]
["bitfinex-derivatives","ETHF0:USTF0",1770962652633,1.02282267,1936.4,1936.0,1.46438234]
["bitfinex-derivatives","ETHF0:USTF0",1770962652843,1.02282267,1936.4,1936.0,2.51695209]
["bitfinex-derivatives","ETHF0:USTF0",1770962653042,1.02282267,1936.4,1936.1,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962653336,4.09333003,1936.9,1936.3,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962653541,4.09333003,1936.9,1936.5,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962653542,1.00615601,1936.9,1936.5,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962653842,1.00615601,1936.9,1936.4,2.51695209]
["bitfinex-derivatives","ETHF0:USTF0",1770962654343,1.00615601,1936.9,1936.4,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962655645,1.00615601,1936.8,1936.2,1.46438234]
["bitfinex-derivatives","ETHF0:USTF0",1770962656243,1.00615601,1936.8,1936.2,2.51695209]
["bitfinex-derivatives","ETHF0:USTF0",1770962656543,1.00615601,1936.7,1936.1,2.51695209]
["bitfinex-derivatives","ETHF0:USTF0",1770962656848,1.00615601,1936.7,1936.1,1.46438234]
["bitfinex-derivatives","ETHF0:USTF0",1770962657449,1.00615601,1936.6,1935.9,2.51695209]
["bitfinex-derivatives","ETHF0:USTF0",1770962657646,1.00615601,1936.6,1936.0,1.46438234]
["bitfinex-derivatives","ETHF0:USTF0",1770962657847,1.00615601,1936.6,1936.0,2.51695209]
["bitfinex-derivatives","ETHF0:USTF0",1770962658748,1.00615601,1936.6,1936.1,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962662954,1.00615601,1936.6,1936.3,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962663555,1.00615601,1936.6,1936.2,2.51695209]
["bitfinex-derivatives","ETHF0:USTF0",1770962663757,1.00615601,1936.6,1936.2,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962663956,1.00615601,1936.6,1936.3,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962666057,1.00615601,1936.6,1936.2,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962668558,1.00615601,1936.7,1936.3,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962669159,1.00615601,1936.8,1936.5,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962669562,1.00615601,1936.8,1936.3,1.05256975]
["bitfinex-derivatives","ETHF0:USTF0",1770962673164,1.00615601,1936.8,1936.2,1.46438234]
["bitfinex-derivatives","ETHF0:USTF0",1770962673367,1.04210659,1936.7,1936.1,2.46248857]
["bitfinex-derivatives","ETHF0:USTF0",1770962681471,0.96482337,1936.6,1935.9,2.49914407]
["bitfinex-derivatives","ETHF0:USTF0",1770962681870,0.96482337,1936.6,1936.0,1.03476173]
["bitfinex-derivatives","ETHF0:USTF0",1770962682180,0.96482337,1936.6,1936.2,1.03476173]
["bitfinex-derivatives","ETHF0:USTF0",1770962682773,0.96482337,1936.7,1936.4,1.03476173]
["bitfinex-derivatives","ETHF0:USTF0",1770962682979,0.96482337,1936.7,1936.0,1.46438234]
["bitfinex-derivatives","ETHF0:USTF0",1770962683381,0.96482337,1936.7,1936.0,2.49914407]
["bitfinex-derivatives","ETHF0:USTF0",1770962683578,4.78812889,1936.6,1936.0,2.49914407]
["bitfinex-derivatives","ETHF0:USTF0",1770962683779,0.96482337,1936.5,1936.0,2.49914407]
["bitfinex-derivatives","ETHF0:USTF0",1770962684682,0.96482337,1936.5,1936.1,1.03476173]
["bitfinex-derivatives","ETHF0:USTF0",1770962689580,4.55155636,1936.8,1936.1,1.03476173]
["bitfinex-derivatives","ETHF0:USTF0",1770962689784,6.22801731,1936.7,1936.1,1.03476173]
["bitfinex-derivatives","ETHF0:USTF0",1770962689981,5.74087509,1936.6,1936.1,1.03476173]
["bitfinex-derivatives","ETHF0:USTF0",1770962690183,0.96482337,1936.6,1936.1,1.03476173]
["bitfinex-derivatives","ETHF0:USTF0",1770962693990,0.96482337,1936.5,1936.0,2.49914407]
["bitfinex-derivatives","ETHF0:USTF0",1770962694190,0.96482337,1936.5,1936.0,1.03476173]
["bitfinex-derivatives","ETHF0:USTF0",1770962695186,0.96482337,1936.5,1935.8,9.20304566]
["bitfinex-derivatives","ETHF0:USTF0",1770962695390,0.96482337,1936.3,1936.0,1.03476173]
["bitfinex-derivatives","ETHF0:USTF0",1770962697694,0.96482337,1936.3,1935.9,1.03476173]
["bitfinex-derivatives","ETHF0:USTF0",1770962701294,0.96482337,1936.3,1935.8,2.42180618]
["bitfinex-derivatives","ETHF0:USTF0",1770962701786,0.96482337,1936.3,1935.9,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962703188,0.96482337,1936.3,1936.0,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962703386,0.90147966,1936.5,1936.0,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962704293,0.90147966,1936.4,1935.9,1.46438234]
["bitfinex-derivatives","ETHF0:USTF0",1770962704495,0.90147966,1936.4,1935.8,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962704894,0.90147966,1936.3,1935.8,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962706096,0.90147966,1936.3,1935.9,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962706692,3.98865368,1936.6,1936.1,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962706898,0.90147966,1936.6,1936.2,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962709196,0.90147966,1936.6,1936.1,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962710799,0.90147966,1936.6,1935.9,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962711002,0.90147966,1936.4,1935.9,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962714104,0.90147966,1936.3,1935.8,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962716103,0.90147966,1936.5,1935.8,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962716300,0.90147966,1936.7,1936.0,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962716603,0.90147966,1936.7,1936.2,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962717304,0.90147966,1936.8,1936.2,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962717692,3.98865368,1937.0,1936.2,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962717896,0.90147966,1937.1,1936.4,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962718099,0.90629113,1937.5,1936.8,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962720100,0.90147966,1937.4,1936.6,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962722707,0.90147966,1937.4,1936.4,1.46431873]
["bitfinex-derivatives","ETHF0:USTF0",1770962723006,0.90147966,1937.4,1936.5,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962723204,0.90147966,1937.2,1936.4,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962726702,0.90147966,1937.2,1936.6,0.95742384]
["bitfinex-derivatives","ETHF0:USTF0",1770962732212,0.90147966,1937.2,1936.8,0.91005857]
["bitfinex-derivatives","ETHF0:USTF0",1770962732515,0.89043284,1937.4,1936.8,0.91005857]
["bitfinex-derivatives","ETHF0:USTF0",1770962733715,0.89043284,1937.4,1936.9,1.46431873]
["bitfinex-derivatives","ETHF0:USTF0",1770962733910,0.89043284,1937.4,1937.0,0.91005857]
["bitfinex-derivatives","ETHF0:USTF0",1770962735820,0.94986263,1937.5,1937.0,0.91005857]
["bitfinex-derivatives","ETHF0:USTF0",1770962736009,0.00481147,1937.5,1937.0,0.91005857]
["bitfinex-derivatives","ETHF0:USTF0",1770962736518,0.94986263,1937.5,1937.0,0.91005857]
["bitfinex-derivatives","ETHF0:USTF0",1770962737318,0.94986263,1937.5,1936.6,0.90967209]
["bitfinex-derivatives","ETHF0:USTF0",1770962739320,0.94986263,1937.5,1936.7,0.90967209]
["bitfinex-derivatives","ETHF0:USTF0",1770962741530,0.94986263,1937.5,1936.6,1.46431873]
["bitfinex-derivatives","ETHF0:USTF0",1770962741833,0.94986263,1937.5,1936.7,0.90967209]
["bitfinex-derivatives","ETHF0:USTF0",1770962745333,0.94505116,1937.2,1936.4,0.90967209]
["bitfinex-derivatives","ETHF0:USTF0",1770962750737,0.94505116,1937.2,1936.2,2.37399082]
["bitfinex-derivatives","ETHF0:USTF0",1770962751039,0.94505116,1937.2,1936.2,1.46431873]
["bitfinex-derivatives","ETHF0:USTF0",1770962751237,0.94505116,1937.2,1936.3,0.90967209]
["bitfinex-derivatives","ETHF0:USTF0",1770962753644,0.94505116,1936.8,1935.9,0.90967209]
["bitfinex-derivatives","ETHF0:USTF0",1770962753847,0.94505116,1936.8,1936.0,0.90967209]
["bitfinex-derivatives","ETHF0:USTF0",1770962755448,0.94505116,1937.0,1936.2,0.90967209]
["bitfinex-derivatives","ETHF0:USTF0",1770962761746,0.94505116,1937.0,1936.0,0.86234994]
["bitfinex-derivatives","ETHF0:USTF0",1770962768854,0.92044358,1936.9,1936.2,2.32641429]
["bitfinex-derivatives","ETHF0:USTF0",1770962769066,0.92044358,1936.9,1936.3,0.86234994]
["bitfinex-derivatives","ETHF0:USTF0",1770962769763,0.92044358,1936.9,1936.5,0.86234994]
["bitfinex-derivatives","ETHF0:USTF0",1770962770358,0.92044358,1937.1,1936.6,0.86234994]
["bitfinex-derivatives","ETHF0:USTF0",1770962770554,0.92044358,1937.1,1936.7,0.86234994]
["bitfinex-derivatives","ETHF0:USTF0",1770962774866,0.92044358,1937.1,1936.6,0.86234994]
["bitfinex-derivatives","ETHF0:USTF0",1770962779168,0.92044358,1937.3,1936.8,0.86234994]
["bitfinex-derivatives","ETHF0:USTF0",1770962781364,0.92044358,1937.3,1936.9,0.86234994]
["bitfinex-derivatives","ETHF0:USTF0",1770962782273,0.92044358,1937.3,1937.0,0.86234994]
["bitfinex-derivatives","ETHF0:USTF0",1770962782971,0.92044358,1937.3,1936.9,0.86234994]
["bitfinex-derivatives","ETHF0:USTF0",1770962785664,0.92044358,1937.3,1936.8,0.86234994]
["bitfinex-derivatives","ETHF0:USTF0",1770962785870,0.92044358,1937.3,1936.7,1.46406435]
["bitfinex-derivatives","ETHF0:USTF0",1770962786073,0.92044358,1937.2,1936.7,0.86234994]
["bitfinex-derivatives","ETHF0:USTF0",1770962786778,0.92044358,1937.1,1936.6,0.86234994]
["bitfinex-derivatives","ETHF0:USTF0",1770962792476,0.92044358,1937.1,1936.5,0.8712934]
["bitfinex-derivatives","ETHF0:USTF0",1770962792880,0.91557289,1936.9,1936.4,0.8712934]
["bitfinex-derivatives","ETHF0:USTF0",1770962793177,0.91557289,1936.9,1936.3,2.33535775]
["bitfinex-derivatives","ETHF0:USTF0",1770962794275,0.89449521,1936.7,1936.2,0.8829059]
["bitfinex-derivatives","ETHF0:USTF0",1770962795174,0.89449521,1936.7,1936.3,0.8829059]
["bitfinex-derivatives","ETHF0:USTF0",1770962799084,1.46406435,1937.0,1936.3,0.8829059]
["bitfinex-derivatives","ETHF0:USTF0",1770962799285,0.89449521,1936.8,1936.3,0.8829059]
["bitfinex-derivatives","ETHF0:USTF0",1770962810890,0.89449521,1937.1,1936.7,0.8829059]
["bitfinex-derivatives","ETHF0:USTF0",1770962811191,0.89449521,1937.1,1936.6,2.34697025]
["bitfinex-derivatives","ETHF0:USTF0",1770962812291,0.89449521,1937.1,1936.6,0.8829059]
["bitfinex-derivatives","ETHF0:USTF0",1770962814091,0.89449521,1937.3,1936.8,0.8829059]
["bitfinex-derivatives","ETHF0:USTF0",1770962814988,0.89449521,1937.2,1936.7,0.8829059]
["bitfinex-derivatives","ETHF0:USTF0",1770962815194,0.89449521,1937.1,1936.7,0.3829059]
["bitfinex-derivatives","ETHF0:USTF0",1770962815589,0.89449521,1937.0,1936.4,0.77592079]
["bitfinex-derivatives","ETHF0:USTF0",1770962816694,0.89449521,1937.0,1936.3,1.46406435]
["bitfinex-derivatives","ETHF0:USTF0",1770962816997,0.89449521,1937.0,1936.4,0.7741226]
["bitfinex-derivatives","ETHF0:USTF0",1770962821799,0.89449521,1937.0,1936.3,1.46406435]
["bitfinex-derivatives","ETHF0:USTF0",1770962821800,0.9331087,1936.9,1936.3,1.46406435]
["bitfinex-derivatives","ETHF0:USTF0",1770962822001,0.9331087,1936.9,1936.2,2.23739327]
["bitfinex-derivatives","ETHF0:USTF0",1770962822296,0.9331087,1936.9,1936.2,1.46406435]
["bitfinex-derivatives","ETHF0:USTF0",1770962822598,0.9331087,1936.9,1936.3,0.77366876]
["bitfinex-derivatives","ETHF0:USTF0",1770962824095,0.9331087,1936.9,1936.5,0.77387797]
["bitfinex-derivatives","ETHF0:USTF0",1770962824295,0.9331087,1937.1,1936.7,0.77387797]
["bitfinex-derivatives","ETHF0:USTF0",1770962827097,0.9331087,1937.2,1936.7,0.77387797]
["bitfinex-derivatives","ETHF0:USTF0",1770962827294,0.9331087,1937.3,1936.9,0.77278812]
["bitfinex-derivatives","ETHF0:USTF0",1770962828705,0.9331087,1937.4,1936.9,0.77278812]
["bitfinex-derivatives","ETHF0:USTF0",1770962831097,0.9331087,1937.4,1936.6,0.7711553]
["bitfinex-derivatives","ETHF0:USTF0",1770962832009,0.94450461,1937.0,1936.3,7.73215756]
["bitfinex-derivatives","ETHF0:USTF0",1770962832208,0.94450461,1937.0,1936.0,20.68130149]
["bitfinex-derivatives","ETHF0:USTF0",1770962832511,0.94450461,1937.0,1936.2,1.46308028]
["bitfinex-derivatives","ETHF0:USTF0",1770962833108,0.94450461,1937.0,1936.3,0.0008546]
["bitfinex-derivatives","ETHF0:USTF0",1770962836315,0.94450461,1937.0,1936.5,0.01779053]
["bitfinex-derivatives","ETHF0:USTF0",1770962838211,0.93674466,1937.3,1936.7,0.0199965]
["bitfinex-derivatives","ETHF0:USTF0",1770962842315,0.93674466,1937.3,1936.6,0.02757738]
["bitfinex-derivatives","ETHF0:USTF0",1770962843912,0.93674466,1937.3,1936.7,0.02900661]
["bitfinex-derivatives","ETHF0:USTF0",1770962847616,0.93674466,1937.3,1936.5,7.73215756]
["bitfinex-derivatives","ETHF0:USTF0",1770962847816,0.93674466,1937.3,1936.6,0.02846476]
["bitfinex-derivatives","ETHF0:USTF0",1770962850916,0.93674466,1937.3,1936.5,0.04413725]
["bitfinex-derivatives","ETHF0:USTF0",1770962852425,0.93674466,1937.3,1936.4,0.3059438]
["bitfinex-derivatives","ETHF0:USTF0",1770962852821,0.93674466,1937.3,1936.4,0.0475238]
["bitfinex-derivatives","ETHF0:USTF0",1770962853020,0.93611507,1937.1,1936.4,0.0475238]
["bitfinex-derivatives","ETHF0:USTF0",1770962855323,0.93611507,1937.1,1936.3,7.73215756]
["bitfinex-derivatives","ETHF0:USTF0",1770962855622,0.93611507,1937.1,1936.3,7.78455741]
["bitfinex-derivatives","ETHF0:USTF0",1770962858931,0.93611507,1937.1,1936.4,0.05801363]
["bitfinex-derivatives","ETHF0:USTF0",1770962861433,0.93611507,1937.1,1936.5,0.05053461]
["bitfinex-derivatives","ETHF0:USTF0",1770962863330,0.93611507,1937.1,1936.4,9.24599769]
["bitfinex-derivatives","ETHF0:USTF0",1770962866636,0.93611507,1937.1,1936.5,0.05420045]
["bitfinex-derivatives","ETHF0:USTF0",1770962866827,0.93611507,1937.1,1936.4,9.19523784]
["bitfinex-derivatives","ETHF0:USTF0",1770962866828,0.93611507,1937.1,1936.4,7.73215756]
["bitfinex-derivatives","ETHF0:USTF0",1770962867027,0.93611507,1937.1,1936.3,7.73215756]
["bitfinex-derivatives","ETHF0:USTF0",1770962867229,0.93611507,1937.1,1936.3,7.78650487]
["bitfinex-derivatives","ETHF0:USTF0",1770962868438,0.93611507,1937.1,1936.3,7.73215756]
["bitfinex-derivatives","ETHF0:USTF0",1770962868636,0.93611507,1937.1,1936.3,7.7879807]
["bitfinex-derivatives","ETHF0:USTF0",1770962868835,0.93611507,1937.1,1936.4,0.05595249]
["bitfinex-derivatives","ETHF0:USTF0",1770962869139,0.93611507,1937.1,1936.5,0.05597045]
["bitfinex-derivatives","ETHF0:USTF0",1770962870337,0.93611507,1937.1,1936.4,9.24645504]
["bitfinex-derivatives","ETHF0:USTF0",1770962871241,0.93611507,1937.1,1936.5,0.05136133]
["bitfinex-derivatives","ETHF0:USTF0",1770962879252,0.91766458,1937.2,1936.7,0.08983593]
["bitfinex-derivatives","ETHF0:USTF0",1770962879843,0.91766458,1937.2,1936.6,9.19523784]
["bitfinex-derivatives","ETHF0:USTF0",1770962880149,0.91766458,1937.2,1936.8,1.56317718]
["bitfinex-derivatives","ETHF0:USTF0",1770962880653,0.00481147,1937.5,1937.1,0.10024477]
["bitfinex-derivatives","ETHF0:USTF0",1770962880951,0.94405534,1937.5,1937.2,2.33138035]
["bitfinex-derivatives","ETHF0:USTF0",1770962881143,0.94405534,1937.5,1937.1,41.69828551]
["bitfinex-derivatives","ETHF0:USTF0",1770962881340,0.94405534,1937.5,1937.1,40.80421555]
["bitfinex-derivatives","ETHF0:USTF0",1770962881751,0.94405534,1937.5,1937.1,0.89828551]
["bitfinex-derivatives","ETHF0:USTF0",1770962881950,0.94794547,1937.5,1937.1,0.89828551]
["bitfinex-derivatives","ETHF0:USTF0",1770962882147,0.94794547,1937.5,1937.1,0.00421555]
["bitfinex-derivatives","ETHF0:USTF0",1770962882450,0.94794547,1937.5,1937.1,0.89828551]
["bitfinex-derivatives","ETHF0:USTF0",1770962883252,0.94794547,1937.5,1937.1,0.00421555]
["bitfinex-derivatives","ETHF0:USTF0",1770962883546,0.94794547,1937.5,1936.6,0.89406996]
["bitfinex-derivatives","ETHF0:USTF0",1770962884247,0.94405534,1937.3,1936.5,54.012]
["bitfinex-derivatives","ETHF0:USTF0",1770962884451,0.94405534,1937.3,1936.5,0.8981808]
["bitfinex-derivatives","ETHF0:USTF0",1770962884652,0.94405534,1937.3,1936.5,0.00411084]
["bitfinex-derivatives","ETHF0:USTF0",1770962884842,0.94405534,1937.1,1936.5,0.00411084]
["bitfinex-derivatives","ETHF0:USTF0",1770962886848,0.94405534,1936.9,1936.1,8.62622752]
["bitfinex-derivatives","ETHF0:USTF0",1770962887049,0.94405534,1936.9,1936.0,21.85422752]
["bitfinex-derivatives","ETHF0:USTF0",1770962887251,0.94405534,1936.9,1936.1,0.89406996]
["bitfinex-derivatives","ETHF0:USTF0",1770962887948,0.94405534,1936.9,1936.1,0.89867402]
["bitfinex-derivatives","ETHF0:USTF0",1770962892858,0.94405534,1936.8,1936.1,2.36282936]
["bitfinex-derivatives","ETHF0:USTF0",1770962894559,0.94405534,1936.7,1936.1,0.89867402]
["bitfinex-derivatives","ETHF0:USTF0",1770962895053,0.94405534,1936.7,1936.1,0.00460406]
["bitfinex-derivatives","ETHF0:USTF0",1770962895753,0.94405534,1936.5,1936.1,0.00460406]
["bitfinex-derivatives","ETHF0:USTF0",1770962895960,0.94405534,1936.5,1935.8,2.3582253]
["bitfinex-derivatives","ETHF0:USTF0",1770962896258,0.94405534,1936.5,1935.8,0.89406996]
["bitfinex-derivatives","ETHF0:USTF0",1770962896749,0.94405534,1936.1,1935.5,0.89406996]
["bitfinex-derivatives","ETHF0:USTF0",1770962896950,0.94962606,1936.1,1935.6,2.3582253]
["bitfinex-derivatives","ETHF0:USTF0",1770962898062,0.94962606,1936.1,1935.5,0.90054149]
["bitfinex-derivatives","ETHF0:USTF0",1770962898757,0.94962606,1936.1,1935.6,2.3582253]
["bitfinex-derivatives","ETHF0:USTF0",1770962902260,0.94962606,1936.1,1935.7,0.89406996]
["bitfinex-derivatives","ETHF0:USTF0",1770962903261,0.94962606,1936.1,1935.6,2.3582253]
["bitfinex-derivatives","ETHF0:USTF0",1770962903868,0.94962606,1936.1,1935.6,0.89406996]
["bitfinex-derivatives","ETHF0:USTF0",1770962904162,0.94962606,1936.1,1935.8,2.3582253]
["bitfinex-derivatives","ETHF0:USTF0",1770962904363,0.00096666,1936.1,1935.9,0.89406996]
["bitfinex-derivatives","ETHF0:USTF0",1770962905859,0.94405534,1936.4,1936.0,2.3582253]
["bitfinex-derivatives","ETHF0:USTF0",1770962906565,0.94405534,1936.4,1936.0,0.89406996]
["bitfinex-derivatives","ETHF0:USTF0",1770962906764,0.94779204,1936.4,1936.0,0.89406996]
["bitfinex-derivatives","ETHF0:USTF0",1770962907064,0.94779204,1936.4,1935.9,0.89406996]
["bitfinex-derivatives","ETHF0:USTF0",1770962907960,0.94779204,1936.4,1935.8,1.46415534]
["bitfinex-derivatives","ETHF0:USTF0",1770962908264,0.94779204,1936.4,1935.8,2.3582253]
["bitfinex-derivatives","ETHF0:USTF0",1770962908861,0.94779204,1936.4,1935.9,0.89406996]
["bitfinex-derivatives","ETHF0:USTF0",1770962909263,0.94405534,1936.2,1935.7,0.89406996]
["bitfinex-derivatives","ETHF0:USTF0",1770962909662,0.94405534,1936.2,1935.7,2.3582253]
["bitfinex-derivatives","ETHF0:USTF0",1770962909961,0.94405534,1936.2,1935.8,0.89406996]
["bitfinex-derivatives","ETHF0:USTF0",1770962910662,0.89347003,1936.3,1936.0,0.96683879]
["bitfinex-derivatives","ETHF0:USTF0",1770962911062,0.89347003,1936.3,1935.9,2.43099413]
["bitfinex-derivatives","ETHF0:USTF0",1770962911262,0.89347003,1936.3,1935.9,0.96683879]
["bitfinex-derivatives","ETHF0:USTF0",1770962911768,0.89347003,1936.3,1935.9,2.43099413]
["bitfinex-derivatives","ETHF0:USTF0",1770962912169,0.89347003,1936.3,1936.0,0.96683879]
["bitfinex-derivatives","ETHF0:USTF0",1770962912366,0.89347003,1936.3,1935.8,2.43099413]
["bitfinex-derivatives","ETHF0:USTF0",1770962912566,0.89347003,1936.3,1935.8,0.96683879]
["bitfinex-derivatives","ETHF0:USTF0",1770962912970,0.89347003,1936.3,1935.9,0.96683879]
["bitfinex-derivatives","ETHF0:USTF0",1770962915972,0.89347003,1936.3,1935.7,1.46415534]
["bitfinex-derivatives","ETHF0:USTF0",1770962916172,0.89347003,1936.3,1935.8,0.93134058]
["bitfinex-derivatives","ETHF0:USTF0",1770962918169,0.89347003,1936.3,1935.7,1.46415534]
["bitfinex-derivatives","ETHF0:USTF0",1770962919175,0.89347003,1936.3,1935.7,2.39549592]
["bitfinex-derivatives","ETHF0:USTF0",1770962919673,0.89347003,1936.3,1935.8,0.93134058]
["bitfinex-derivatives","ETHF0:USTF0",1770962920577,0.89347003,1936.3,1935.9,0.93134058]
["bitfinex-derivatives","ETHF0:USTF0",1770962922377,0.89347003,1936.3,1935.8,1.46415534]
["bitfinex-derivatives","ETHF0:USTF0",1770962922577,0.89347003,1936.3,1935.7,0.93134058]
["bitfinex-derivatives","ETHF0:USTF0",1770962922969,2.35762537,1936.3,1935.7,0.93134058]
["bitfinex-derivatives","ETHF0:USTF0",1770962923167,0.951466,1936.2,1935.6,2.39549592]
["bitfinex-derivatives","ETHF0:USTF0",1770962924467,0.951466,1936.2,1935.7,0.93134058]
["bitfinex-derivatives","ETHF0:USTF0",1770962926379,0.951466,1936.2,1935.8,0.93134058]
["bitfinex-derivatives","ETHF0:USTF0",1770962927380,0.951466,1936.2,1935.7,2.39549592]
["bitfinex-derivatives","ETHF0:USTF0",1770962927682,0.951466,1936.2,1935.7,0.93134058]
["bitfinex-derivatives","ETHF0:USTF0",1770962928580,0.951466,1936.2,1935.6,2.39549592]
["bitfinex-derivatives","ETHF0:USTF0",1770962929877,0.951466,1936.2,1935.7,0.93134058]
["bitfinex-derivatives","ETHF0:USTF0",1770962932487,0.9552027,1936.4,1935.9,0.93134058]
["bitfinex-derivatives","ETHF0:USTF0",1770962932686,0.9552027,1936.4,1936.1,0.93134058]
["bitfinex-derivatives","ETHF0:USTF0",1770962932687,0.0037367,1936.4,1936.1,0.93134058]
["bitfinex-derivatives","ETHF0:USTF0",1770962932887,0.951466,1936.2,1935.6,2.39549592]
["bitfinex-derivatives","ETHF0:USTF0",1770962933187,0.951466,1936.1,1935.6,2.39549592]
["bitfinex-derivatives","ETHF0:USTF0",1770962933391,0.951466,1936.3,1935.7,0.93134058]
["bitfinex-derivatives","ETHF0:USTF0",1770962934389,0.9552027,1936.4,1935.9,0.93134058]
["bitfinex-derivatives","ETHF0:USTF0",1770962939387,0.951466,1936.3,1935.7,0.93134058]
["bitfinex-derivatives","ETHF0:USTF0",1770962940691,0.8931023,1936.1,1935.6,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962945606,0.8931023,1936.1,1935.7,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962947311,0.8931023,1936.3,1935.7,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962955709,0.8931023,1936.3,1935.6,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962961911,0.8931023,1936.3,1935.7,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962962111,0.896839,1936.4,1935.7,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962962414,4.7575722,1936.3,1935.7,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962962612,0.0037367,1936.4,1935.9,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962962915,0.896839,1936.4,1935.9,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962963815,0.0037367,1936.4,1935.9,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962964011,3.05935705,1936.6,1936.1,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962964217,0.8931023,1936.5,1936.1,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962965219,0.89775909,1936.5,1936.1,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962965606,0.00465679,1936.5,1936.1,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962966616,0.89775909,1936.5,1936.1,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962967920,0.00465679,1936.5,1936.1,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962968518,0.89775909,1936.5,1936.1,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962969621,0.89775909,1936.5,1936.0,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962970017,0.00465679,1936.5,1936.0,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962970216,0.00465679,1936.5,1936.1,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962972920,0.90770931,1936.5,1936.1,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962973924,0.00465679,1936.5,1936.1,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962975824,0.94399775,1936.5,1936.1,0.91051982]
["bitfinex-derivatives","ETHF0:USTF0",1770962976224,0.94399775,1936.5,1935.9,0.93035547]
["bitfinex-derivatives","ETHF0:USTF0",1770962976921,0.00465679,1936.5,1936.2,0.93035547]
["bitfinex-derivatives","ETHF0:USTF0",1770962977320,3.99869801,1936.9,1936.2,0.93035547]
["bitfinex-derivatives","ETHF0:USTF0",1770962977520,0.93934096,1936.9,1936.4,0.93035547]
["bitfinex-derivatives","ETHF0:USTF0",1770962978324,0.94556436,1936.9,1936.4,0.93035547]
["bitfinex-derivatives","ETHF0:USTF0",1770962979021,0.94556436,1936.9,1936.1,0.93035547]
["bitfinex-derivatives","ETHF0:USTF0",1770962982526,0.94556436,1936.9,1936.4,0.93035547]
["bitfinex-derivatives","ETHF0:USTF0",1770962982729,0.94556436,1936.9,1936.3,0.93035547]
["bitfinex-derivatives","ETHF0:USTF0",1770962990339,0.94556436,1936.9,1936.1,0.93035547]
["bitfinex-derivatives","ETHF0:USTF0",1770962993236,0.93934096,1936.7,1936.1,0.93035547]
["bitfinex-derivatives","ETHF0:USTF0",1770962995334,4.00492141,1936.9,1936.1,0.93035547]
["bitfinex-derivatives","ETHF0:USTF0",1770962995537,0.93934096,1936.7,1936.1,0.93035547]
["bitfinex-derivatives","ETHF0:USTF0",1770963001655,0.97944923,1936.8,1936.1,0.93035547]
["bitfinex-derivatives","ETHF0:USTF0",1770963001847,4.7573635,1936.7,1936.1,0.93035547]
["bitfinex-derivatives","ETHF0:USTF0",1770963002048,0.97944923,1936.8,1936.1,0.93035547]
["bitfinex-derivatives","ETHF0:USTF0",1770963004557,0.97944923,1936.7,1936.1,0.93035547]
["bitfinex-derivatives","ETHF0:USTF0",1770963006655,0.97944923,1936.7,1935.8,8.66818048]
["bitfinex-derivatives","ETHF0:USTF0",1770963006957,0.97944923,1936.5,1935.9,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963010762,0.97944923,1936.7,1935.9,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963010953,4.04502968,1936.9,1936.2,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963011154,5.73219271,1936.8,1936.2,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963011359,0.97944923,1936.8,1936.2,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963014867,0.97944923,1936.6,1936.2,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963015468,0.97944923,1936.6,1936.0,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963017070,0.97944923,1936.5,1936.0,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963017668,0.97944923,1936.7,1936.1,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963020368,0.97944923,1936.6,1936.1,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963020672,0.97944923,1936.4,1935.8,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963020871,0.97944923,1936.4,1935.9,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963021271,0.97944923,1936.4,1936.0,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963021474,0.97944923,1936.6,1936.0,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963022669,0.97944923,1936.6,1936.1,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963024973,3.08369048,1936.8,1936.3,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963025172,0.97944923,1936.7,1936.3,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963028376,0.97944923,1936.7,1936.1,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963033878,0.91000681,1936.7,1936.1,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963035076,1.46438723,1936.8,1936.1,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963035282,0.91000681,1936.7,1936.1,0.93602292]
["bitfinex-derivatives","ETHF0:USTF0",1770963037583,4.00075543,1936.9,1936.4,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963037783,5.6820772,1936.8,1936.4,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963037977,0.91000681,1936.8,1936.4,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963038284,4.00075543,1936.9,1936.4,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963038484,4.7724059,1936.8,1936.4,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963038685,0.91623021,1936.9,1936.4,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963039778,0.91623021,1936.9,1936.3,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963040478,0.91000681,1936.7,1936.3,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963041283,0.91000681,1936.8,1936.3,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963044584,0.0062234,1936.9,1936.3,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963044782,0.0062234,1936.9,1936.5,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963046978,0.91623021,1936.9,1936.5,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963047788,0.0062234,1936.9,1936.5,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963047989,0.0062234,1936.9,1936.7,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963050592,0.91000681,1937.2,1936.8,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963050790,0.91000681,1937.4,1936.8,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963050986,0.91000681,1937.3,1936.8,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963051689,0.91578251,1937.3,1936.8,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963052690,0.91000681,1937.1,1936.7,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963056789,0.91000681,1937.2,1936.7,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963058196,2.38016974,1937.3,1936.7,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963058391,0.91000681,1937.2,1936.7,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963059095,0.91000681,1937.2,1936.5,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963060796,0.92303266,1937.0,1936.5,0.96260792]
["bitfinex-derivatives","ETHF0:USTF0",1770963061590,0.92303266,1937.0,1936.3,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963061792,0.92303266,1936.8,1936.2,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963062493,0.92303266,1936.6,1936.2,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963064096,0.92303266,1937.0,1936.5,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963064289,0.92303266,1937.0,1936.6,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963064496,0.92880836,1937.3,1936.8,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963064998,0.92880836,1937.3,1937.0,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963065198,0.0057757,1937.3,1937.0,0.9307002]
["bitfinex-derivatives","ETHF0:USTF0",1770963066094,0.0057757,1937.3,1937.2,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963066298,0.0057757,1937.3,1937.0,0.00382551]
["bitfinex-derivatives","ETHF0:USTF0",1770963066299,0.92303266,1937.7,1937.4,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963067300,0.92968279,1937.7,1937.4,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963068202,0.92968279,1937.7,1937.2,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963068501,0.92303266,1937.5,1937.1,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963069003,0.92303266,1937.5,1937.0,0.9307002]
["bitfinex-derivatives","ETHF0:USTF0",1770963069307,0.92303266,1937.4,1937.0,0.9307002]
["bitfinex-derivatives","ETHF0:USTF0",1770963070000,0.92303266,1937.6,1937.1,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963071101,0.92968279,1937.7,1937.1,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963072303,0.92968279,1937.7,1937.2,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963072803,0.00665013,1937.7,1937.2,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963073600,0.00665013,1937.7,1937.4,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963074302,0.92968279,1937.7,1937.2,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963075101,0.00665013,1937.7,1937.2,2.39126192]
["bitfinex-derivatives","ETHF0:USTF0",1770963075302,0.00665013,1937.7,1937.3,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963075501,0.92968279,1937.7,1937.3,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963078210,0.00665013,1937.7,1937.2,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963082910,50.22664016,1938.3,1937.4,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963083117,0.92303266,1938.2,1937.6,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963083913,0.92749804,1938.2,1937.6,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963084115,0.92303266,1938.1,1937.4,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963084516,0.92303266,1938.1,1937.2,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963085616,0.92303266,1938.1,1937.3,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963086722,0.92303266,1938.0,1937.3,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963087426,0.92303266,1937.8,1937.2,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963089421,0.92303266,1937.9,1937.2,0.92687469]
["bitfinex-derivatives","ETHF0:USTF0",1770963089625,0.92303266,1937.9,1937.0,0.9307002]
["bitfinex-derivatives","ETHF0:USTF0",1770963089828,0.92303266,1937.7,1937.0,0.9307002]
["bitfinex-derivatives","ETHF0:USTF0",1770963090228,1.46263946,1937.6,1937.0,0.00382551]
["bitfinex-derivatives","ETHF0:USTF0",1770963090528,0.92303266,1937.5,1937.0,0.00382551]
["bitfinex-derivatives","ETHF0:USTF0",1770963090726,0.98515206,1937.1,1936.6,0.93471455]
["bitfinex-derivatives","ETHF0:USTF0",1770963091026,0.98515206,1937.1,1936.3,0.93471455]
["bitfinex-derivatives","ETHF0:USTF0",1770963091222,0.98515206,1937.1,1936.5,0.93471455]
["bitfinex-derivatives","ETHF0:USTF0",1770963091822,0.98515206,1937.1,1936.5,0.94067672]
["bitfinex-derivatives","ETHF0:USTF0",1770963092227,0.98515206,1937.4,1936.7,0.93471455]
["bitfinex-derivatives","ETHF0:USTF0",1770963095425,0.90730684,1937.3,1936.7,0.93471455]
["bitfinex-derivatives","ETHF0:USTF0",1770963095929,0.90730684,1937.3,1936.6,0.95250404]
["bitfinex-derivatives","ETHF0:USTF0",1770963097531,0.90730684,1937.3,1936.5,0.00596217]
["bitfinex-derivatives","ETHF0:USTF0",1770963098622,15.60930684,1937.3,1936.5,0.00596217]
["bitfinex-derivatives","ETHF0:USTF0",1770963098822,0.90730684,1937.2,1936.5,0.00596217]
["bitfinex-derivatives","ETHF0:USTF0",1770963099628,0.90730684,1937.2,1936.5,0.95846621]
["bitfinex-derivatives","ETHF0:USTF0",1770963102135,0.90730684,1937.2,1936.5,0.00596217]
["bitfinex-derivatives","ETHF0:USTF0",1770963102535,0.90730684,1937.2,1936.1,14.07250404]
["bitfinex-derivatives","ETHF0:USTF0",1770963102730,0.90730684,1937.2,1936.2,0.95250404]
["bitfinex-derivatives","ETHF0:USTF0",1770963103535,0.90730684,1937.2,1936.2,0.95890359]
["bitfinex-derivatives","ETHF0:USTF0",1770963105235,0.90730684,1937.0,1936.2,0.95890359]
["bitfinex-derivatives","ETHF0:USTF0",1770963112443,0.90730684,1937.2,1936.4,0.95250404]
["bitfinex-derivatives","ETHF0:USTF0",1770963112648,0.90730684,1937.3,1936.4,0.95250404]
["bitfinex-derivatives","ETHF0:USTF0",1770963113143,0.90730684,1937.3,1936.6,0.95250404]
["bitfinex-derivatives","ETHF0:USTF0",1770963122647,0.97201003,1937.2,1936.6,0.95250404]
["bitfinex-derivatives","ETHF0:USTF0",1770963122848,0.97201003,1937.2,1936.3,0.93023608]
["bitfinex-derivatives","ETHF0:USTF0",1770963123057,0.97201003,1937.0,1936.3,0.93023608]
["bitfinex-derivatives","ETHF0:USTF0",1770963125557,4.05464658,1937.2,1936.3,0.93023608]
["bitfinex-derivatives","ETHF0:USTF0",1770963125756,0.97201003,1937.1,1936.3,0.93023608]
["bitfinex-derivatives","ETHF0:USTF0",1770963128156,0.97201003,1936.9,1936.2,0.93663563]
["bitfinex-derivatives","ETHF0:USTF0",1770963129755,0.97201003,1936.9,1936.2,0.00639955]
["bitfinex-derivatives","ETHF0:USTF0",1770963130558,0.97201003,1936.9,1936.2,0.93663563]
["bitfinex-derivatives","ETHF0:USTF0",1770963131958,0.97201003,1936.9,1936.2,0.00639955]
["bitfinex-derivatives","ETHF0:USTF0",1770963132662,0.97201003,1936.7,1936.2,0.00639955]
["bitfinex-derivatives","ETHF0:USTF0",1770963132857,0.97826763,1936.7,1936.2,0.00639955]
["bitfinex-derivatives","ETHF0:USTF0",1770963133255,0.97826763,1936.7,1935.8,0.93023608]
["bitfinex-derivatives","ETHF0:USTF0",1770963134259,0.97826763,1936.7,1935.8,0.93392129]
["bitfinex-derivatives","ETHF0:USTF0",1770963136861,0.97826763,1936.7,1935.9,0.93023608]
["bitfinex-derivatives","ETHF0:USTF0",1770963146868,0.97201003,1936.6,1936.1,0.93023608]
["bitfinex-derivatives","ETHF0:USTF0",1770963147475,0.97201003,1936.6,1936.0,2.39468224]
["bitfinex-derivatives","ETHF0:USTF0",1770963148475,0.97201003,1936.5,1936.0,0.93023608]
["bitfinex-derivatives","ETHF0:USTF0",1770963148669,0.97201003,1936.5,1935.9,0.93023608]
["bitfinex-derivatives","ETHF0:USTF0",1770963149374,0.97201003,1936.5,1936.0,0.93023608]
["bitfinex-derivatives","ETHF0:USTF0",1770963150879,0.97201003,1936.5,1936.2,0.90875644]
["bitfinex-derivatives","ETHF0:USTF0",1770963152577,0.93022318,1936.6,1936.2,0.90875644]
["bitfinex-derivatives","ETHF0:USTF0",1770963153481,0.93022318,1936.5,1936.0,0.90875644]
["bitfinex-derivatives","ETHF0:USTF0",1770963154374,2.39466934,1936.5,1936.0,0.90875644]
["bitfinex-derivatives","ETHF0:USTF0",1770963154573,0.90381584,1936.4,1936.0,0.90875644]
["bitfinex-derivatives","ETHF0:USTF0",1770963154985,0.90381584,1936.4,1935.8,1.46813137]
["bitfinex-derivatives","ETHF0:USTF0",1770963155182,0.90381584,1936.4,1935.8,2.44300517]
["bitfinex-derivatives","ETHF0:USTF0",1770963155482,0.90381584,1936.2,1935.8,0.97855901]
["bitfinex-derivatives","ETHF0:USTF0",1770963158988,0.90381584,1936.4,1935.9,2.43931996]
["bitfinex-derivatives","ETHF0:USTF0",1770963159176,0.90381584,1936.4,1936.0,0.9748738]
["bitfinex-derivatives","ETHF0:USTF0",1770963159779,0.90381584,1936.4,1935.9,2.43931996]
["bitfinex-derivatives","ETHF0:USTF0",1770963159978,0.90381584,1936.4,1935.9,0.9748738]
["bitfinex-derivatives","ETHF0:USTF0",1770963160184,0.90381584,1936.3,1935.8,0.97855901]
["bitfinex-derivatives","ETHF0:USTF0",1770963160780,51.68051141,1936.6,1935.9,2.43931996]
["bitfinex-derivatives","ETHF0:USTF0",1770963160985,5.69343353,1936.5,1936.0,0.9748738]
["bitfinex-derivatives","ETHF0:USTF0",1770963161284,4.78961769,1936.4,1936.0,0.9748738]
["bitfinex-derivatives","ETHF0:USTF0",1770963161485,0.90381584,1936.5,1936.1,0.9748738]
["bitfinex-derivatives","ETHF0:USTF0",1770963161784,0.90381584,1936.5,1936.2,2.43931996]
["bitfinex-derivatives","ETHF0:USTF0",1770963161988,0.90381584,1936.5,1936.2,0.9748738]
["bitfinex-derivatives","ETHF0:USTF0",1770963162487,0.90381584,1936.5,1936.0,0.9748738]
["bitfinex-derivatives","ETHF0:USTF0",1770963162683,0.90381584,1936.5,1935.9,0.9748738]
["bitfinex-derivatives","ETHF0:USTF0",1770963162879,0.90381584,1936.4,1935.9,0.9748738]
["bitfinex-derivatives","ETHF0:USTF0",1770963163280,0.90381584,1936.3,1935.9,0.9748738]
["bitfinex-derivatives","ETHF0:USTF0",1770963163489,0.90381584,1936.3,1935.8,0.97855901]
["bitfinex-derivatives","ETHF0:USTF0",1770963172091,0.90381584,1936.3,1935.8,0.00368521]
["bitfinex-derivatives","ETHF0:USTF0",1770963172292,0.90381584,1936.3,1935.8,0.97855901]
["bitfinex-derivatives","ETHF0:USTF0",1770963172482,0.90381584,1936.2,1935.8,0.97855901]
["bitfinex-derivatives","ETHF0:USTF0",1770963172687,0.90381584,1936.1,1935.7,0.9748738]
["bitfinex-derivatives","ETHF0:USTF0",1770963173287,0.90381584,1936.0,1935.6,0.82394718]
["bitfinex-derivatives","ETHF0:USTF0",1770963173485,0.90381584,1935.9,1935.5,0.82394718]
["bitfinex-derivatives","ETHF0:USTF0",1770963173688,0.90381584,1935.9,1935.5,0.82884022]
["bitfinex-derivatives","ETHF0:USTF0",1770963174187,0.90381584,1935.9,1935.5,0.00489304]
["bitfinex-derivatives","ETHF0:USTF0",1770963174391,0.90381584,1935.8,1935.4,0.8288521]
["bitfinex-derivatives","ETHF0:USTF0",1770963174691,0.90381584,1935.6,1935.2,0.8288521]
["bitfinex-derivatives","ETHF0:USTF0",1770963175287,0.90381584,1935.6,1935.2,0.83503459]
["bitfinex-derivatives","ETHF0:USTF0",1770963175792,0.90381584,1935.6,1935.2,0.83467552]
["bitfinex-derivatives","ETHF0:USTF0",1770963176282,0.90381584,1935.6,1935.0,1.46444616]
["bitfinex-derivatives","ETHF0:USTF0",1770963176488,0.90381584,1935.6,1934.9,1.46444616]
["bitfinex-derivatives","ETHF0:USTF0",1770963176685,1.46444616,1935.6,1934.8,1.46444616]
["bitfinex-derivatives","ETHF0:USTF0",1770963176994,0.98552005,1935.5,1934.8,1.46444616]
["bitfinex-derivatives","ETHF0:USTF0",1770963177494,0.98552005,1935.5,1934.8,1.46878477]
["bitfinex-derivatives","ETHF0:USTF0",1770963178795,0.99976269,1935.4,1934.8,1.46878477]
["bitfinex-derivatives","ETHF0:USTF0",1770963180686,0.99976269,1935.4,1934.8,0.00433861]
["bitfinex-derivatives","ETHF0:USTF0",1770963180889,1.00005329,1935.3,1934.8,0.00433861]
["bitfinex-derivatives","ETHF0:USTF0",1770963182391,1.0052038,1935.3,1934.8,0.00433861]
["bitfinex-derivatives","ETHF0:USTF0",1770963182691,1.0052038,1935.3,1934.9,1.46444616]
["bitfinex-derivatives","ETHF0:USTF0",1770963182895,1.00656295,1935.3,1935.0,1.46444616]
["bitfinex-derivatives","ETHF0:USTF0",1770963184293,0.00515051,1935.3,1935.1,1.46444616]
["bitfinex-derivatives","ETHF0:USTF0",1770963184798,1.0066925,1935.6,1935.1,1.46444616]
["bitfinex-derivatives","ETHF0:USTF0",1770963185799,1.0103919,1935.6,1935.1,1.46444616]
["bitfinex-derivatives","ETHF0:USTF0",1770963189603,1.0103919,1935.6,1935.0,1.46444616]
["bitfinex-derivatives","ETHF0:USTF0",1770963190203,1.00857709,1935.5,1934.9,1.46444616]
["bitfinex-derivatives","ETHF0:USTF0",1770963192207,1.00857709,1935.5,1935.1,1.46444616]
["bitfinex-derivatives","ETHF0:USTF0",1770963193412,1.01016758,1935.6,1935.1,1.46444616]
["bitfinex-derivatives","ETHF0:USTF0",1770963197009,1.01016758,1935.6,1934.8,1.46878477]
["bitfinex-derivatives","ETHF0:USTF0",1770963197409,1.00863154,1935.5,1934.8,1.46878477]
["bitfinex-derivatives","ETHF0:USTF0",1770963197712,1.00863154,1935.4,1934.8,1.46878477]
["bitfinex-derivatives","ETHF0:USTF0",1770963198213,1.00549754,1935.5,1935.0,1.46444616]
["bitfinex-derivatives","ETHF0:USTF0",1770963198414,1.00919694,1935.6,1935.0,1.46444616]
["bitfinex-derivatives","ETHF0:USTF0",1770963198911,1.00919694,1935.6,1934.9,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963200808,0.0036994,1935.6,1934.9,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963201209,1.0111466,1935.6,1934.9,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963201810,1.0111466,1935.6,1934.8,7.73649617]
["bitfinex-derivatives","ETHF0:USTF0",1770963202113,1.0111466,1935.6,1934.8,0.00433861]
["bitfinex-derivatives","ETHF0:USTF0",1770963204208,1.0111466,1935.6,1934.8,7.73649617]
["bitfinex-derivatives","ETHF0:USTF0",1770963205913,1.0111466,1935.6,1934.9,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963206114,1.0111466,1935.6,1934.9,9.1978745]
["bitfinex-derivatives","ETHF0:USTF0",1770963207215,0.99973189,1935.8,1935.3,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963208221,1.00586615,1935.8,1935.3,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963208717,0.00613426,1935.8,1935.3,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963208921,1.00320386,1936.0,1935.5,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963209512,1.00320386,1936.0,1935.2,9.1978745]
["bitfinex-derivatives","ETHF0:USTF0",1770963209712,1.00320386,1936.0,1935.2,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963209918,1.0070733,1936.0,1935.2,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963212119,1.0070733,1936.0,1935.4,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963213321,0.00386944,1936.0,1935.6,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963213536,0.99937623,1936.0,1935.6,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963214422,0.00386944,1936.0,1935.6,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963214621,1.00072748,1936.0,1935.4,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963215821,1.00072748,1936.0,1935.2,1.72429694]
["bitfinex-derivatives","ETHF0:USTF0",1770963218732,1.00072748,1936.0,1935.2,9.4564545]
["bitfinex-derivatives","ETHF0:USTF0",1770963219633,1.00072748,1936.0,1935.5,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963220039,1.00072748,1936.0,1935.2,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963223132,1.01071722,1935.9,1935.1,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963223536,1.01071722,1935.9,1935.3,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963225036,1.01071722,1935.9,1935.5,1.46571694]
["bitfinex-derivatives","ETHF0:USTF0",1770963225628,0.92966859,1936.0,1935.6,0.89629853]
["bitfinex-derivatives","ETHF0:USTF0",1770963226435,0.00386944,1936.0,1935.6,0.89629853]
["bitfinex-derivatives","ETHF0:USTF0",1770963230434,0.92579915,1935.9,1935.3,0.89629853]
["bitfinex-derivatives","ETHF0:USTF0",1770963232646,0.92966859,1936.0,1935.3,0.89629853]
["bitfinex-derivatives","ETHF0:USTF0",1770963232944,0.92966859,1936.0,1935.5,0.89629853]
["bitfinex-derivatives","ETHF0:USTF0",1770963233143,0.00386944,1936.0,1935.5,0.89629853]
["bitfinex-derivatives","ETHF0:USTF0",1770963234344,0.92966859,1936.0,1935.5,0.89629853]
["bitfinex-derivatives","ETHF0:USTF0",1770963240450,0.00386944,1936.0,1935.5,2.36201547]
["bitfinex-derivatives","ETHF0:USTF0",1770963240647,0.92732602,1936.3,1935.8,0.91601074]
["bitfinex-derivatives","ETHF0:USTF0",1770963241152,0.92732602,1936.3,1935.9,0.91601074]
["bitfinex-derivatives","ETHF0:USTF0",1770963241535,0.93250172,1936.3,1935.9,0.91601074]
["bitfinex-derivatives","ETHF0:USTF0",1770963248652,0.0051757,1936.3,1935.9,0.91601074]
["bitfinex-derivatives","ETHF0:USTF0",1770963248950,0.92732602,1936.5,1936.0,0.91601074]
["bitfinex-derivatives","ETHF0:USTF0",1770963249746,0.93364728,1936.5,1936.0,0.91601074]
["bitfinex-derivatives","ETHF0:USTF0",1770963251746,0.93364728,1936.5,1935.8,0.91601074]
["bitfinex-derivatives","ETHF0:USTF0",1770963252451,0.93364728,1936.5,1935.7,48.53215756]
["bitfinex-derivatives","ETHF0:USTF0",1770963252754,0.92732602,1936.4,1935.6,14.33201074]
["bitfinex-derivatives","ETHF0:USTF0",1770963254547,0.92732602,1936.4,1935.5,0.91601074]
["bitfinex-derivatives","ETHF0:USTF0",1770963254857,0.92732602,1936.2,1935.5,0.91601074]
["bitfinex-derivatives","ETHF0:USTF0",1770963255057,0.92732602,1936.2,1935.3,63.0071683]
["bitfinex-derivatives","ETHF0:USTF0",1770963255257,0.92732602,1936.2,1935.4,0.91601074]
["bitfinex-derivatives","ETHF0:USTF0",1770963258861,0.92732602,1936.0,1935.4,0.91601074]
["bitfinex-derivatives","ETHF0:USTF0",1770963262362,0.92732602,1935.7,1935.3,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1770963263762,0.92732602,1935.7,1935.2,0.91601074]
["bitfinex-derivatives","ETHF0:USTF0",1770963266759,0.92732602,1935.7,1935.1,42.26533474]
["bitfinex-derivatives","ETHF0:USTF0",1770963266760,0.92732602,1935.7,1935.1,1.46533474]
["bitfinex-derivatives","ETHF0:USTF0",1770963266966,0.92732602,1935.6,1935.0,14.55401074]
["bitfinex-derivatives","ETHF0:USTF0",1770963267162,0.92732602,1935.6,1935.0,13.638]
["bitfinex-derivatives","ETHF0:USTF0",1770963267359,0.92732602,1935.5,1935.0,13.638]
["bitfinex-derivatives","ETHF0:USTF0",1770963267555,0.92732602,1935.4,1934.8,2.38568409]
["bitfinex-derivatives","ETHF0:USTF0",1770963268062,0.92732602,1935.4,1934.9,0.91601074]
["bitfinex-derivatives","ETHF0:USTF0",1770963272169,0.89181039,1935.5,1935.1,2.44154939]
["bitfinex-derivatives","ETHF0:USTF0",1770963272466,0.89181039,1935.5,1935.2,0.97621465]
["bitfinex-derivatives","ETHF0:USTF0",1770963273175,0.89181039,1935.5,1935.1,2.44154939]
["bitfinex-derivatives","ETHF0:USTF0",1770963273667,0.89181039,1935.5,1935.0,0.97621465]
["bitfinex-derivatives","ETHF0:USTF0",1770963274167,0.89181039,1935.5,1934.9,2.3857743]
["bitfinex-derivatives","ETHF0:USTF0",1770963274368,0.89181039,1935.5,1934.9,0.92043956]
["bitfinex-derivatives","ETHF0:USTF0",1770963274564,0.89181039,1935.5,1935.0,2.3857743]
["bitfinex-derivatives","ETHF0:USTF0",1770963274769,0.89181039,1935.5,1935.1,0.92043956]
["bitfinex-derivatives","ETHF0:USTF0",1770963277375,0.89181039,1935.5,1935.0,2.3857743]
["bitfinex-derivatives","ETHF0:USTF0",1770963277671,0.89181039,1935.5,1934.8,1.46967335]
["bitfinex-derivatives","ETHF0:USTF0",1770963277873,0.89181039,1935.5,1934.8,2.39011291]
["bitfinex-derivatives","ETHF0:USTF0",1770963279767,1.46533474,1935.4,1934.8,0.00433861]
["bitfinex-derivatives","ETHF0:USTF0",1770963279972,0.92103304,1935.3,1934.8,0.00433861]
["bitfinex-derivatives","ETHF0:USTF0",1770963280365,0.92103304,1935.3,1934.9,0.92043956]
["bitfinex-derivatives","ETHF0:USTF0",1770963280575,0.92103304,1935.3,1934.8,2.39011291]
["bitfinex-derivatives","ETHF0:USTF0",1770963283273,0.92103304,1935.3,1934.8,0.92477817]
["bitfinex-derivatives","ETHF0:USTF0",1770963283476,0.92103304,1935.3,1934.8,0.00433861]
["bitfinex-derivatives","ETHF0:USTF0",1770963286774,0.92103304,1935.3,1934.9,0.92043956]
["bitfinex-derivatives","ETHF0:USTF0",1770963289876,0.92103304,1935.5,1934.9,0.92043956]
["bitfinex-derivatives","ETHF0:USTF0",1770963291875,0.92103304,1935.5,1935.0,2.3857743]
["bitfinex-derivatives","ETHF0:USTF0",1770963292582,0.92103304,1935.5,1935.0,1.46533474]
["bitfinex-derivatives","ETHF0:USTF0",1770963292785,0.92103304,1935.5,1934.9,1.46533474]
["bitfinex-derivatives","ETHF0:USTF0",1770963292984,0.92103304,1935.5,1934.8,2.39011291]
["bitfinex-derivatives","ETHF0:USTF0",1770963293179,0.92103304,1935.4,1934.8,2.39011291]
["bitfinex-derivatives","ETHF0:USTF0",1770963294090,0.92103304,1935.4,1934.8,0.92477817]
["bitfinex-derivatives","ETHF0:USTF0",1770963294480,0.92103304,1935.4,1934.8,0.00433861]
["bitfinex-derivatives","ETHF0:USTF0",1770963294879,0.92103304,1935.4,1934.8,0.92477817]
["bitfinex-derivatives","ETHF0:USTF0",1770963300798,0.93449989,1935.2,1934.8,0.00433861]
["bitfinex-derivatives","ETHF0:USTF0",1770963301091,0.93449989,1935.2,1934.6,7.73215756]
["bitfinex-derivatives","ETHF0:USTF0",1770963301297,0.93449989,1935.2,1934.5,7.78365833]
["bitfinex-derivatives","ETHF0:USTF0",1770963301495,0.95653515,1935.0,1934.4,0.05150077]
["bitfinex-derivatives","ETHF0:USTF0",1770963301994,0.96295044,1935.0,1934.5,0.0522038]
["bitfinex-derivatives","ETHF0:USTF0",1770963302192,0.95653515,1935.2,1934.9,1.5190159]
["bitfinex-derivatives","ETHF0:USTF0",1770963302597,0.95579646,1935.5,1935.1,0.05368116]
["bitfinex-derivatives","ETHF0:USTF0",1770963303205,0.96163435,1935.5,1935.1,0.05368116]
["bitfinex-derivatives","ETHF0:USTF0",1770963303498,0.96163435,1935.5,1935.2,0.05446702]
["bitfinex-derivatives","ETHF0:USTF0",1770963305500,0.96163435,1935.5,1935.1,1.46533474]
["bitfinex-derivatives","ETHF0:USTF0",1770963305807,0.96163435,1935.5,1935.0,1.52150132]
["bitfinex-derivatives","ETHF0:USTF0",1770963306300,0.96163435,1935.5,1935.0,1.46533474]
["bitfinex-derivatives","ETHF0:USTF0",1770963306498,0.96163435,1935.5,1935.1,0.05617798]
["bitfinex-derivatives","ETHF0:USTF0",1770963307404,0.0014993,1935.5,1935.3,0.05694712]
["bitfinex-derivatives","ETHF0:USTF0",1770963307607,0.9559021,1935.7,1935.3,1.52228186]
["bitfinex-derivatives","ETHF0:USTF0",1770963307801,0.9559021,1935.8,1935.5,1.52228186]
["bitfinex-derivatives","ETHF0:USTF0",1770963308001,0.9559021,1935.9,1935.5,1.52228186]
["bitfinex-derivatives","ETHF0:USTF0",1770963308308,0.9559021,1935.9,1935.4,1.46533474]
["bitfinex-derivatives","ETHF0:USTF0",1770963308506,0.96208329,1935.9,1935.4,0.05718464]
["bitfinex-derivatives","ETHF0:USTF0",1770963308805,0.96208329,1935.9,1935.3,1.46533474]
["bitfinex-derivatives","ETHF0:USTF0",1770963309500,0.96208329,1935.9,1935.3,1.52325292]
["bitfinex-derivatives","ETHF0:USTF0",1770963310604,0.93449989,1936.2,1935.8,2.41108878]
["bitfinex-derivatives","ETHF0:USTF0",1770963311712,0.93992342,1936.2,1935.8,2.41523648]
["bitfinex-derivatives","ETHF0:USTF0",1770963312706,0.93992342,1936.2,1935.9,0.94575404]
["bitfinex-derivatives","ETHF0:USTF0",1770963312905,0.93449989,1936.5,1935.9,0.94575404]
["bitfinex-derivatives","ETHF0:USTF0",1770963313105,0.93449989,1936.5,1935.9,1.46533474]
["bitfinex-derivatives","ETHF0:USTF0",1770963313404,0.93449989,1936.5,1935.9,0.94575404]
["bitfinex-derivatives","ETHF0:USTF0",1770963314005,0.94019625,1936.5,1935.9,0.94575404]
["bitfinex-derivatives","ETHF0:USTF0",1770963315006,0.94019625,1936.5,1936.1,0.94575404]
["bitfinex-derivatives","ETHF0:USTF0",1770963316010,0.00569636,1936.5,1936.3,0.94575404]
["bitfinex-derivatives","ETHF0:USTF0",1770963317003,0.93449989,1936.4,1935.8,2.41523648]
["bitfinex-derivatives","ETHF0:USTF0",1770963317407,0.93449989,1936.4,1935.8,0.94990174]
["bitfinex-derivatives","ETHF0:USTF0",1770963318801,0.93449989,1936.4,1935.8,0.0041477]
["bitfinex-derivatives","ETHF0:USTF0",1770963319997,0.93449989,1936.4,1935.8,0.94990174]
["bitfinex-derivatives","ETHF0:USTF0",1770963320810,2.3994164,1936.4,1935.8,0.0041477]
["bitfinex-derivatives","ETHF0:USTF0",1770963321004,0.93449989,1936.3,1935.8,0.0041477]
["bitfinex-derivatives","ETHF0:USTF0",1770963322609,0.93449989,1936.3,1935.5,0.94575404]
["bitfinex-derivatives","ETHF0:USTF0",1770963322911,0.93449989,1936.1,1935.4,0.94575404]
["bitfinex-derivatives","ETHF0:USTF0",1770963323813,0.93449989,1936.1,1935.4,0.95197543]
["bitfinex-derivatives","ETHF0:USTF0",1770963326508,0.94019625,1936.5,1935.7,0.94575404]
["bitfinex-derivatives","ETHF0:USTF0",1770963328808,0.94019625,1936.5,1935.9,0.94575404]
["bitfinex-derivatives","ETHF0:USTF0",1770963329917,0.00569636,1936.5,1935.9,0.94575404]
["bitfinex-derivatives","ETHF0:USTF0",1770963330412,0.94019625,1936.5,1935.9,0.94575404]
["bitfinex-derivatives","ETHF0:USTF0",1770963331418,0.94019625,1936.5,1935.7,0.96970399]
["bitfinex-derivatives","ETHF0:USTF0",1770963333416,0.94019625,1936.5,1935.5,0.96970399]
["bitfinex-derivatives","ETHF0:USTF0",1770963337719,0.94019625,1936.5,1935.6,0.91298556]
["bitfinex-derivatives","ETHF0:USTF0",1770963338511,0.92420588,1936.3,1935.4,0.91920695]
["bitfinex-derivatives","ETHF0:USTF0",1770963338716,0.92420588,1936.1,1935.4,0.91920695]
["bitfinex-derivatives","ETHF0:USTF0",1770963341026,0.92420588,1936.1,1935.4,0.00622139]
["bitfinex-derivatives","ETHF0:USTF0",1770963341426,4.01326655,1936.2,1935.4,0.91920695]
["bitfinex-derivatives","ETHF0:USTF0",1770963341616,0.92420588,1936.2,1935.4,0.91920695]
["bitfinex-derivatives","ETHF0:USTF0",1770963342427,0.92420588,1936.4,1935.4,0.91920695]
["bitfinex-derivatives","ETHF0:USTF0",1770963342625,0.92420588,1936.4,1935.5,0.91298556]
["bitfinex-derivatives","ETHF0:USTF0",1770963345231,0.92420588,1936.2,1935.5,0.91298556]
["bitfinex-derivatives","ETHF0:USTF0",1770963347730,0.92420588,1936.2,1935.4,0.00622139]
["bitfinex-derivatives","ETHF0:USTF0",1770963347731,0.92420588,1936.0,1935.4,0.00622139]
["bitfinex-derivatives","ETHF0:USTF0",1770963347929,3.53839758,1936.1,1935.4,0.00622139]
["bitfinex-derivatives","ETHF0:USTF0",1770963347930,0.92420588,1935.8,1935.4,0.00622139]
["bitfinex-derivatives","ETHF0:USTF0",1770963348130,0.92420588,1935.8,1935.2,0.91298556]
["bitfinex-derivatives","ETHF0:USTF0",1770963348437,0.92420588,1935.8,1935.0,0.91298556]
["bitfinex-derivatives","ETHF0:USTF0",1770963349025,0.92420588,1935.8,1935.0,0.91664071]
["bitfinex-derivatives","ETHF0:USTF0",1770963354737,0.92420588,1935.8,1935.0,0.00365515]
["bitfinex-derivatives","ETHF0:USTF0",1770963354939,0.92420588,1935.6,1934.9,0.91298556]
["bitfinex-derivatives","ETHF0:USTF0",1770963355841,0.92420588,1935.6,1934.9,0.91870204]
["bitfinex-derivatives","ETHF0:USTF0",1770963356939,0.92420588,1935.9,1934.9,0.91870204]
["bitfinex-derivatives","ETHF0:USTF0",1770963360440,0.95112341,1936.3,1935.0,0.91298556]
["bitfinex-derivatives","ETHF0:USTF0",1770963360647,0.95112341,1936.1,1935.0,0.91298556]
["bitfinex-derivatives","ETHF0:USTF0",1770963361445,0.00569636,1936.5,1935.7,0.97780479]
["bitfinex-derivatives","ETHF0:USTF0",1770963361850,0.00569636,1936.5,1935.9,0.97780479]
["bitfinex-derivatives","ETHF0:USTF0",1770963363639,3.06868258,1937.1,1935.9,0.97780479]
["bitfinex-derivatives","ETHF0:USTF0",1770963363640,0.95112341,1936.8,1935.9,0.97780479]
["bitfinex-derivatives","ETHF0:USTF0",1770963364649,0.95755196,1936.8,1935.9,0.97780479]
["bitfinex-derivatives","ETHF0:USTF0",1770963365651,0.00642855,1936.8,1935.9,0.97780479]
["bitfinex-derivatives","ETHF0:USTF0",1770963366242,0.00642855,1936.8,1936.0,0.97780479]
["bitfinex-derivatives","ETHF0:USTF0",1770963366447,0.95755196,1936.8,1936.0,0.97780479]
["bitfinex-derivatives","ETHF0:USTF0",1770963367343,0.00642855,1936.8,1936.2,0.97780479]
["bitfinex-derivatives","ETHF0:USTF0",1770963369449,0.95112341,1937.1,1936.2,0.97780479]
["bitfinex-derivatives","ETHF0:USTF0",1770963370248,0.95643709,1937.1,1936.2,0.97780479]
["bitfinex-derivatives","ETHF0:USTF0",1770963375555,0.95643709,1937.1,1936.4,0.97780479]
["bitfinex-derivatives","ETHF0:USTF0",1770963375754,0.95643709,1937.1,1936.4,0.9818131]
["bitfinex-derivatives","ETHF0:USTF0",1770963380558,0.00531368,1937.1,1936.4,0.9818131]
["bitfinex-derivatives","ETHF0:USTF0",1770963380956,0.00531368,1937.1,1936.7,0.97780479]
["bitfinex-derivatives","ETHF0:USTF0",1770963392856,0.96789028,1937.4,1936.7,0.97780479]
["bitfinex-derivatives","ETHF0:USTF0",1770963393061,0.96789028,1937.7,1936.7,0.97780479]
["bitfinex-derivatives","ETHF0:USTF0",1770963393256,0.96789028,1937.5,1936.7,0.97780479]
["bitfinex-derivatives","ETHF0:USTF0",1770963393462,0.96789028,1937.6,1937.0,0.9750804]
["bitfinex-derivatives","ETHF0:USTF0",1770963393863,0.97391695,1937.6,1937.0,0.9750804]
["bitfinex-derivatives","ETHF0:USTF0",1770963394973,0.97391695,1937.6,1936.8,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963402474,0.97391695,1937.6,1936.6,21.61827046]
["bitfinex-derivatives","ETHF0:USTF0",1770963402475,0.97391695,1937.6,1936.7,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963402671,0.97745079,1937.4,1936.5,8.71984683]
["bitfinex-derivatives","ETHF0:USTF0",1770963402877,0.97745079,1937.1,1936.5,2.47128264]
["bitfinex-derivatives","ETHF0:USTF0",1770963403180,0.97745079,1937.1,1936.6,2.47128264]
["bitfinex-derivatives","ETHF0:USTF0",1770963403678,0.97745079,1937.1,1936.7,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963403882,0.97745079,1937.3,1936.9,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963404283,0.97745079,1937.4,1937.0,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963404583,0.97745079,1937.4,1937.0,2.47128264]
["bitfinex-derivatives","ETHF0:USTF0",1770963404783,0.98347746,1937.6,1937.2,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963405178,0.98347746,1937.6,1937.3,0.50757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963405581,0.98347746,1937.6,1937.2,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963406279,0.98347746,1937.6,1937.3,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963406680,0.98347746,1937.6,1937.2,2.47128264]
["bitfinex-derivatives","ETHF0:USTF0",1770963406876,0.98347746,1937.6,1937.2,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963407081,0.98347746,1937.6,1936.9,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963408183,0.98347746,1937.6,1936.7,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963408485,0.98347746,1937.6,1936.6,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963408486,0.97745079,1937.4,1936.6,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963409188,0.97745079,1937.2,1936.6,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963413187,0.97745079,1937.5,1936.6,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963413390,4.73290788,1937.4,1936.6,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963413689,0.97745079,1937.3,1936.6,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963416786,0.97745079,1937.5,1936.7,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963417089,0.97745079,1937.5,1936.8,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963417889,0.98347746,1937.6,1936.8,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963418090,0.98347746,1937.6,1936.9,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963419691,0.98347746,1937.6,1936.7,8.71984683]
["bitfinex-derivatives","ETHF0:USTF0",1770963419884,0.98347746,1937.6,1936.8,1.00757637]
["bitfinex-derivatives","ETHF0:USTF0",1770963422094,0.98347746,1937.6,1936.9,0.93949327]
["bitfinex-derivatives","ETHF0:USTF0",1770963426596,0.41866418,1937.9,1936.9,0.93949327]
["bitfinex-derivatives","ETHF0:USTF0",1770963426898,9.26304134,1938.4,1936.9,0.93949327]
["bitfinex-derivatives","ETHF0:USTF0",1770963426899,1.03656275,1939.2,1937.9,0.00192413]
["bitfinex-derivatives","ETHF0:USTF0",1770963427096,1.03656275,1938.8,1938.3,0.00192413]
["bitfinex-derivatives","ETHF0:USTF0",1770963427299,0.98357493,1939.5,1938.7,3.08129334]
["bitfinex-derivatives","ETHF0:USTF0",1770963427496,0.98357493,1939.4,1938.7,3.08129334]
["bitfinex-derivatives","ETHF0:USTF0",1770963427696,0.98357493,1939.0,1938.5,4.62194001]
["bitfinex-derivatives","ETHF0:USTF0",1770963427894,0.98357493,1938.8,1938.6,4.72334843]
["bitfinex-derivatives","ETHF0:USTF0",1770963428201,0.98357493,1939.0,1938.5,0.93949327]
["bitfinex-derivatives","ETHF0:USTF0",1770963428796,2.60044335,1939.0,1938.5,0.94573509]
["bitfinex-derivatives","ETHF0:USTF0",1770963429199,27.58805166,1938.9,1938.5,0.94573509]
["bitfinex-derivatives","ETHF0:USTF0",1770963429403,1.89206704,1939.4,1938.8,2.30363119]
["bitfinex-derivatives","ETHF0:USTF0",1770963429606,1.89206704,1939.4,1938.8,6.9255712]
["bitfinex-derivatives","ETHF0:USTF0",1770963429798,1.89206704,1939.4,1938.8,2.30363119]
["bitfinex-derivatives","ETHF0:USTF0",1770963429996,0.00382124,1939.4,1938.8,6.9255712]
["bitfinex-derivatives","ETHF0:USTF0",1770963430196,0.00382124,1939.4,1938.8,20.8915712]
["bitfinex-derivatives","ETHF0:USTF0",1770963430599,1.92689404,1939.4,1938.8,4.62194001]
["bitfinex-derivatives","ETHF0:USTF0",1770963430797,1.92689404,1939.4,1938.6,6.16258668]
["bitfinex-derivatives","ETHF0:USTF0",1770963430798,1.9230728,1939.3,1938.6,4.62194001]
["bitfinex-derivatives","ETHF0:USTF0",1770963431000,1.9230728,1939.3,1938.6,0.93949327]
["bitfinex-derivatives","ETHF0:USTF0",1770963431305,1.87355785,1939.2,1938.6,0.93949327]
["bitfinex-derivatives","ETHF0:USTF0",1770963431703,1.87355785,1939.0,1938.6,0.93949327]
["bitfinex-derivatives","ETHF0:USTF0",1770963432502,1.87355785,1939.0,1938.5,0.00624182]
["bitfinex-derivatives","ETHF0:USTF0",1770963433210,1.88475271,1938.7,1938.3,0.93949327]
["bitfinex-derivatives","ETHF0:USTF0",1770963433699,1.88475271,1938.7,1938.2,0.93949327]
["bitfinex-derivatives","ETHF0:USTF0",1770963434298,1.88475271,1938.7,1938.2,0.94469546]
["bitfinex-derivatives","ETHF0:USTF0",1770963434904,1.88582486,1938.6,1938.2,0.94469546]
["bitfinex-derivatives","ETHF0:USTF0",1770963436699,1.88992691,1938.5,1938.2,0.00520219]
["bitfinex-derivatives","ETHF0:USTF0",1770963438006,3.50679533,1938.5,1938.2,0.00520219]
["bitfinex-derivatives","ETHF0:USTF0",1770963438206,1.88992691,1938.5,1938.2,0.00520219]
["bitfinex-derivatives","ETHF0:USTF0",1770963438603,1.88916679,1938.4,1938.2,0.00520219]
["bitfinex-derivatives","ETHF0:USTF0",1770963438806,1.88916679,1938.5,1938.1,0.93949327]
["bitfinex-derivatives","ETHF0:USTF0",1770963439700,1.88916679,1938.5,1938.2,4.73453865]
["bitfinex-derivatives","ETHF0:USTF0",1770963440110,1.88951815,1938.4,1938.2,4.73453865]
["bitfinex-derivatives","ETHF0:USTF0",1770963441101,3.50638657,1938.4,1938.2,4.73453865]
["bitfinex-derivatives","ETHF0:USTF0",1770963441403,1.89086846,1938.3,1938.2,4.73453865]
["bitfinex-derivatives","ETHF0:USTF0",1770963441602,1.89086846,1938.3,1938.1,0.00542136]
["bitfinex-derivatives","ETHF0:USTF0",1770963441802,1.89086846,1938.3,1937.9,15.11849327]
["bitfinex-derivatives","ETHF0:USTF0",1770963442003,0.98357493,1938.2,1937.9,15.11849327]
["bitfinex-derivatives","ETHF0:USTF0",1770963442309,0.98357493,1938.2,1937.9,19.74043328]
["bitfinex-derivatives","ETHF0:USTF0",1770963442510,0.98357493,1938.2,1937.9,15.11849327]
["bitfinex-derivatives","ETHF0:USTF0",1770963442809,2.60044335,1938.2,1937.9,15.12455978]
["bitfinex-derivatives","ETHF0:USTF0",1770963443107,0.98357493,1938.1,1937.9,0.00606651]
["bitfinex-derivatives","ETHF0:USTF0",1770963443309,0.98357493,1938.1,1937.7,19.77443328]
["bitfinex-derivatives","ETHF0:USTF0",1770963443811,0.98357493,1937.9,1937.7,4.62194001]
["bitfinex-derivatives","ETHF0:USTF0",1770963444307,0.98357493,1937.8,1937.7,4.6277608]
["bitfinex-derivatives","ETHF0:USTF0",1770963444513,0.98357493,1937.8,1937.5,7.10207995]
["bitfinex-derivatives","ETHF0:USTF0",1770963444703,0.98357493,1937.8,1937.3,21.34207995]
["bitfinex-derivatives","ETHF0:USTF0",1770963444908,0.98357493,1937.6,1937.3,21.34207995]
["bitfinex-derivatives","ETHF0:USTF0",1770963445103,2.60044335,1937.7,1937.4,0.93949327]
["bitfinex-derivatives","ETHF0:USTF0",1770963445308,1.61686842,1937.6,1937.4,0.93949327]
["bitfinex-derivatives","ETHF0:USTF0",1770963445505,1.61686842,1937.6,1937.4,0.9445669]
["bitfinex-derivatives","ETHF0:USTF0",1770963445720,0.98357493,1937.7,1937.4,0.9445669]
["bitfinex-derivatives","ETHF0:USTF0",1770963446007,1.61686842,1937.6,1937.4,0.9445669]
["bitfinex-derivatives","ETHF0:USTF0",1770963446410,1.61686842,1937.5,1937.4,0.9445669]
["bitfinex-derivatives","ETHF0:USTF0",1770963446614,0.98357493,1937.7,1937.2,14.28]
["bitfinex-derivatives","ETHF0:USTF0",1770963446808,0.98357493,1937.5,1937.2,15.21949327]
["bitfinex-derivatives","ETHF0:USTF0",1770963447408,2.60044335,1937.5,1937.2,15.21949327]
["bitfinex-derivatives","ETHF0:USTF0",1770963447617,2.60044335,1937.5,1937.2,15.22422338]
["bitfinex-derivatives","ETHF0:USTF0",1770963447811,1.61686842,1937.5,1937.3,0.93949327]
["bitfinex-derivatives","ETHF0:USTF0",1770963448319,1.61686842,1937.4,1937.2,15.22422338]
["bitfinex-derivatives","ETHF0:USTF0",1770963448617,2.60044335,1937.5,1937.2,15.22422338]
["bitfinex-derivatives","ETHF0:USTF0",1770963448817,0.98357493,1937.5,1937.2,15.22422338]
["bitfinex-derivatives","ETHF0:USTF0",1770963449215,1.61686842,1937.5,1937.3,0.93949327]
["bitfinex-derivatives","ETHF0:USTF0",1770963449418,0.98357493,1937.8,1937.3,0.93949327]
["bitfinex-derivatives","ETHF0:USTF0",1770963450517,2.34981392,1937.9,1937.3,0.93949327]
["bitfinex-derivatives","ETHF0:USTF0",1770963451918,2.34981392,1937.9,1937.2,16.80191833]
["bitfinex-derivatives","ETHF0:USTF0",1770963452720,2.34981392,1937.9,1937.3,2.51718822]
["bitfinex-derivatives","ETHF0:USTF0",1770963458619,0.00534026,1937.9,1937.3,2.51718822]
["bitfinex-derivatives","ETHF0:USTF0",1770963458828,0.00534026,1937.9,1937.3,8.6797749]
["bitfinex-derivatives","ETHF0:USTF0",1770963459032,0.00534026,1937.9,1937.4,2.61201271]
["bitfinex-derivatives","ETHF0:USTF0",1770963461728,2.54093184,1937.9,1937.4,2.61201271]
["bitfinex-derivatives","ETHF0:USTF0",1770963462120,2.54093184,1937.9,1937.4,8.77459939]
["bitfinex-derivatives","ETHF0:USTF0",1770963462321,2.54093184,1937.9,1937.4,2.61201271]
["bitfinex-derivatives","ETHF0:USTF0",1770963463223,0.00534026,1937.9,1937.5,2.61201271]
["bitfinex-derivatives","ETHF0:USTF0",1770963465822,2.53559158,1938.0,1937.5,2.61201271]
["bitfinex-derivatives","ETHF0:USTF0",1770963466024,2.53559158,1938.0,1937.6,2.61201271]
["bitfinex-derivatives","ETHF0:USTF0",1770963467032,2.54176655,1938.0,1937.6,2.61201271]
["bitfinex-derivatives","ETHF0:USTF0",1770963467230,2.54176655,1938.0,1937.7,2.61201271]
["bitfinex-derivatives","ETHF0:USTF0",1770963468129,2.54176655,1938.0,1937.6,6.16258668]
["bitfinex-derivatives","ETHF0:USTF0",1770963468329,2.54176655,1938.0,1937.6,8.77459939]
["bitfinex-derivatives","ETHF0:USTF0",1770963468530,2.54176655,1938.0,1937.5,8.77459939]
["bitfinex-derivatives","ETHF0:USTF0",1770963469132,2.54176655,1938.0,1937.6,6.16258668]
["bitfinex-derivatives","ETHF0:USTF0",1770963470736,2.54176655,1938.0,1937.6,8.77459939]
["bitfinex-derivatives","ETHF0:USTF0",1770963471739,2.54176655,1938.0,1937.7,6.16258668]
["bitfinex-derivatives","ETHF0:USTF0",1770963474134,2.54176655,1938.0,1937.8,6.16258668]
["bitfinex-derivatives","ETHF0:USTF0",1770963474533,2.54176655,1938.0,1937.9,4.14391961]
["bitfinex-derivatives","ETHF0:USTF0",1770963474835,0.18671802,1938.0,1937.9,4.14391961]
["bitfinex-derivatives","ETHF0:USTF0",1770963475637,0.18223849,1938.5,1937.9,4.14391961]
["bitfinex-derivatives","ETHF0:USTF0",1770963475837,0.18223849,1938.3,1937.9,4.14391961]
["bitfinex-derivatives","ETHF0:USTF0",1770963477128,0.18223849,1938.3,1937.9,3.64391961]
["bitfinex-derivatives","ETHF0:USTF0",1770963477741,0.18223849,1938.3,1937.7,6.16258668]
["bitfinex-derivatives","ETHF0:USTF0",1770963478740,0.00916195,1938.1,1937.7,6.16258668]
["bitfinex-derivatives","ETHF0:USTF0",1770963479137,0.00916195,1938.1,1937.7,5.66258668]
["bitfinex-derivatives","ETHF0:USTF0",1770963479833,0.00916195,1938.1,1937.4,10.35123222]
["bitfinex-derivatives","ETHF0:USTF0",1770963480337,0.00916195,1938.1,1937.4,7.72464055]
["bitfinex-derivatives","ETHF0:USTF0",1770963480544,0.14594258,1937.9,1937.2,10.40236677]
["bitfinex-derivatives","ETHF0:USTF0",1770963480730,0.14594258,1937.9,1937.3,2.67299611]
["bitfinex-derivatives","ETHF0:USTF0",1770963481043,0.14594258,1937.9,1937.4,2.67299611]
["bitfinex-derivatives","ETHF0:USTF0",1770963482839,0.15273469,1938.1,1937.4,2.67299611]
["bitfinex-derivatives","ETHF0:USTF0",1770963483239,0.14695108,1938.4,1937.4,2.67299611]
["bitfinex-derivatives","ETHF0:USTF0",1770963483438,0.14695108,1938.2,1937.5,2.67299611]
["bitfinex-derivatives","ETHF0:USTF0",1770963487342,0.17103672,1938.5,1937.8,2.67299611]
["bitfinex-derivatives","ETHF0:USTF0",1770963487743,0.17103672,1938.5,1938.2,3.09557841]
["bitfinex-derivatives","ETHF0:USTF0",1770963488148,0.17103672,1938.5,1938.2,2.09557841]
["bitfinex-derivatives","ETHF0:USTF0",1770963489046,0.17103672,1938.5,1938.2,4.76857452]
["bitfinex-derivatives","ETHF0:USTF0",1770963489249,0.00635353,1938.5,1938.3,2.67299611]
["bitfinex-derivatives","ETHF0:USTF0",1770963489446,0.00635353,1938.5,1938.3,2.48097627]
["bitfinex-derivatives","ETHF0:USTF0",1770963489749,0.00635353,1938.5,1938.3,2.28882229]
["bitfinex-derivatives","ETHF0:USTF0",1770963493062,0.4364548,1938.5,1937.8,2.67299611]
["bitfinex-derivatives","ETHF0:USTF0",1770963498469,0.40001179,1938.4,1937.4,2.67299611]
["bitfinex-derivatives","ETHF0:USTF0",1770963499175,0.40001179,1938.4,1937.7,8.85070481]
["bitfinex-derivatives","ETHF0:USTF0",1770963499869,0.40001179,1938.4,1937.8,2.67299611]
["bitfinex-derivatives","ETHF0:USTF0",1770963505577,0.40001179,1938.4,1937.7,8.85070481]
["bitfinex-derivatives","ETHF0:USTF0",1770963505774,0.40001179,1938.4,1937.6,8.85070481]
["bitfinex-derivatives","ETHF0:USTF0",1770963506078,0.40001179,1938.4,1937.7,2.17299611]
["bitfinex-derivatives","ETHF0:USTF0",1770963506773,1.70235585,1938.5,1937.7,2.17299611]
["bitfinex-derivatives","ETHF0:USTF0",1770963507077,1.45226983,1938.4,1937.8,2.67299611]
["bitfinex-derivatives","ETHF0:USTF0",1770963507479,1.45057402,1938.2,1937.8,2.67299611]
["bitfinex-derivatives","ETHF0:USTF0",1770963507980,2.90576321,1938.3,1937.8,2.67299611]
["bitfinex-derivatives","ETHF0:USTF0",1770963509984,1.45748942,1938.4,1937.8,2.67299611]
["bitfinex-derivatives","ETHF0:USTF0",1770963510184,1.46818575,1938.5,1938.0,2.67299611]
["bitfinex-derivatives","ETHF0:USTF0",1770963510386,0.00635353,1938.5,1938.0,2.67299611]
["bitfinex-derivatives","ETHF0:USTF0",1770963511284,0.00635353,1938.5,1938.1,2.61511509]
["bitfinex-derivatives","ETHF0:USTF0",1770963511485,0.00635353,1938.5,1938.2,2.61511509]
["bitfinex-derivatives","ETHF0:USTF0",1770963511781,0.00635353,1938.5,1938.2,1.61511509]
["bitfinex-derivatives","ETHF0:USTF0",1770963512482,1.46183222,1938.4,1938.0,7.24917821]
["bitfinex-derivatives","ETHF0:USTF0",1770963512685,2.60242402,1938.3,1938.0,7.24917821]
["bitfinex-derivatives","ETHF0:USTF0",1770963512986,2.60242402,1938.3,1937.9,6.1777087]
["bitfinex-derivatives","ETHF0:USTF0",1770963512987,2.60242402,1938.3,1937.9,7.24917821]
["bitfinex-derivatives","ETHF0:USTF0",1770963513678,2.60242402,1937.9,1937.6,8.79282379]
["bitfinex-derivatives","ETHF0:USTF0",1770963513983,2.60242402,1937.9,1937.5,8.79282379]
["bitfinex-derivatives","ETHF0:USTF0",1770963514383,2.60242402,1937.9,1937.5,2.61511509]
["bitfinex-derivatives","ETHF0:USTF0",1770963514581,2.65398848,1937.7,1937.3,8.80421535]
["bitfinex-derivatives","ETHF0:USTF0",1770963514774,2.65398848,1937.7,1937.3,2.62650665]
["bitfinex-derivatives","ETHF0:USTF0",1770963518885,2.65398848,1937.7,1937.3,2.12650665]
["bitfinex-derivatives","ETHF0:USTF0",1770963519990,2.65398848,1938.1,1937.3,2.12650665]
["bitfinex-derivatives","ETHF0:USTF0",1770963525790,2.65398848,1937.9,1937.3,1.62650665]
["bitfinex-derivatives","ETHF0:USTF0",1770963527292,2.65398848,1938.0,1937.3,1.62650665]
["bitfinex-derivatives","ETHF0:USTF0",1770963529595,2.65398848,1937.9,1937.3,1.62650665]
["bitfinex-derivatives","ETHF0:USTF0",1770963531194,2.65398848,1938.1,1937.3,1.62650665]
["bitfinex-derivatives","ETHF0:USTF0",1770963534084,2.65398848,1938.1,1937.2,2.63123676]
["bitfinex-derivatives","ETHF0:USTF0",1770963537102,2.65398848,1937.9,1937.2,2.63123676]
["bitfinex-derivatives","ETHF0:USTF0",1770963539001,2.65398848,1937.8,1937.2,2.63123676]
["bitfinex-derivatives","ETHF0:USTF0",1770963539500,2.65398848,1937.2,1937.0,2.28533275]
["bitfinex-derivatives","ETHF0:USTF0",1770963539693,4.11667332,1937.3,1936.9,2.62650665]
["bitfinex-derivatives","ETHF0:USTF0",1770963539893,2.65398848,1937.3,1936.9,2.62650665]
["bitfinex-derivatives","ETHF0:USTF0",1770963540198,2.65398848,1937.3,1936.9,0.32535329]
["bitfinex-derivatives","ETHF0:USTF0",1770963540602,2.47789984,1937.2,1936.9,0.00605091]
["bitfinex-derivatives","ETHF0:USTF0",1770963540898,2.47789984,1937.2,1936.8,2.47297102]
["bitfinex-derivatives","ETHF0:USTF0",1770963541699,2.47789984,1937.2,1936.8,2.4786013]
["bitfinex-derivatives","ETHF0:USTF0",1770963546390,2.47789984,1937.2,1936.8,0.00563028]
["bitfinex-derivatives","ETHF0:USTF0",1770963548100,2.47789984,1937.2,1936.8,3.09546761]
["bitfinex-derivatives","ETHF0:USTF0",1770963548907,2.47789984,1937.2,1936.8,5.56843863]
["bitfinex-derivatives","ETHF0:USTF0",1770963549109,2.47789984,1937.2,1936.8,5.06843863]
["bitfinex-derivatives","ETHF0:USTF0",1770963550102,2.47789984,1937.2,1936.8,5.07266549]
["bitfinex-derivatives","ETHF0:USTF0",1770963551698,2.47789984,1937.2,1936.6,4.63865193]
["bitfinex-derivatives","ETHF0:USTF0",1770963551900,2.47789984,1937.2,1936.5,7.11162295]
["bitfinex-derivatives","ETHF0:USTF0",1770963552406,2.47789984,1937.2,1936.5,2.47297102]
["bitfinex-derivatives","ETHF0:USTF0",1770963552798,2.47789984,1937.2,1936.5,2.4768423]
["bitfinex-derivatives","ETHF0:USTF0",1770963553002,2.47789984,1937.2,1936.6,2.47297102]
["bitfinex-derivatives","ETHF0:USTF0",1770963553908,2.47789984,1937.2,1936.5,2.4768423]
["bitfinex-derivatives","ETHF0:USTF0",1770963554103,2.47789984,1937.2,1936.5,0.00387128]
["bitfinex-derivatives","ETHF0:USTF0",1770963555103,2.47789984,1937.2,1936.5,2.4768423]
["bitfinex-derivatives","ETHF0:USTF0",1770963562319,2.47789984,1937.2,1936.5,1.9768423]
["bitfinex-derivatives","ETHF0:USTF0",1770963563423,2.47789984,1937.2,1936.5,1.98328497]
["bitfinex-derivatives","ETHF0:USTF0",1770963569338,2.47789984,1937.2,1936.6,2.47297102]
["bitfinex-derivatives","ETHF0:USTF0",1770963569737,2.47789984,1937.2,1936.5,4.6450946]
["bitfinex-derivatives","ETHF0:USTF0",1770963570140,2.47789984,1937.0,1936.5,4.6450946]
["bitfinex-derivatives","ETHF0:USTF0",1770963570339,2.48350487,1937.0,1936.5,0.00644267]
["bitfinex-derivatives","ETHF0:USTF0",1770963570536,2.81244244,1936.8,1936.5,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770963570756,2.81244244,1936.8,1936.2,4.63865193]
["bitfinex-derivatives","ETHF0:USTF0",1770963571433,2.81244244,1936.8,1936.1,4.63865193]
["bitfinex-derivatives","ETHF0:USTF0",1770963571639,3.2709801,1936.7,1936.1,0.00489027]
["bitfinex-derivatives","ETHF0:USTF0",1770963571838,2.81244244,1936.7,1936.1,0.00489027]
["bitfinex-derivatives","ETHF0:USTF0",1770963572942,2.81244244,1936.5,1936.1,0.00489027]
["bitfinex-derivatives","ETHF0:USTF0",1770963575235,2.81244244,1936.5,1936.1,2.58019647]
["bitfinex-derivatives","ETHF0:USTF0",1770963575637,2.7265515,1936.7,1936.1,2.58019647]
["bitfinex-derivatives","ETHF0:USTF0",1770963576143,2.7265515,1936.7,1936.2,2.5753062]
["bitfinex-derivatives","ETHF0:USTF0",1770963579738,14.152,1936.8,1936.2,2.5753062]
["bitfinex-derivatives","ETHF0:USTF0",1770963580037,16.8785515,1936.8,1936.2,2.5753062]
["bitfinex-derivatives","ETHF0:USTF0",1770963581843,2.7265515,1936.7,1936.2,2.5753062]
["bitfinex-derivatives","ETHF0:USTF0",1770963582348,2.7265515,1936.8,1936.2,2.5753062]
["bitfinex-derivatives","ETHF0:USTF0",1770963583243,2.7265515,1936.8,1936.3,2.5753062]
["bitfinex-derivatives","ETHF0:USTF0",1770963584050,2.7265515,1936.8,1936.2,7.21395813]
["bitfinex-derivatives","ETHF0:USTF0",1770963584244,2.7265515,1936.8,1936.2,2.5753062]
["bitfinex-derivatives","ETHF0:USTF0",1770963591053,0.00560503,1937.0,1936.2,2.5753062]
["bitfinex-derivatives","ETHF0:USTF0",1770963591054,2.7265515,1936.9,1936.4,2.5753062]
["bitfinex-derivatives","ETHF0:USTF0",1770963591455,2.7265515,1936.9,1936.4,2.0753062]
["bitfinex-derivatives","ETHF0:USTF0",1770963592350,2.7265515,1936.9,1936.5,2.5753062]
["bitfinex-derivatives","ETHF0:USTF0",1770963597262,2.7265515,1936.8,1936.4,4.63865193]
["bitfinex-derivatives","ETHF0:USTF0",1770963597458,2.7265515,1936.8,1936.3,4.63865193]
["bitfinex-derivatives","ETHF0:USTF0",1770963597658,2.7265515,1936.8,1936.3,7.21395813]
["bitfinex-derivatives","ETHF0:USTF0",1770963598454,1.72326648,1936.9,1936.1,2.58019647]
["bitfinex-derivatives","ETHF0:USTF0",1770963598455,2.7265515,1936.6,1936.1,2.58019647]
["bitfinex-derivatives","ETHF0:USTF0",1770963598961,2.7265515,1936.6,1936.1,0.00489027]
["bitfinex-derivatives","ETHF0:USTF0",1770963599257,2.7265515,1936.6,1936.1,2.58019647]
["bitfinex-derivatives","ETHF0:USTF0",1770963600359,0.00560503,1937.0,1936.3,4.04021268]
["bitfinex-derivatives","ETHF0:USTF0",1770963600360,2.73215653,1937.0,1936.3,4.04021268]
["bitfinex-derivatives","ETHF0:USTF0",1770963600558,2.73215653,1937.0,1936.4,2.69973494]
["bitfinex-derivatives","ETHF0:USTF0",1770963603168,2.58914227,1937.2,1936.6,2.69973494]
["bitfinex-derivatives","ETHF0:USTF0",1770963603556,2.58914227,1937.3,1936.6,2.69973494]
["bitfinex-derivatives","ETHF0:USTF0",1770963603762,2.58914227,1937.3,1936.8,2.69973494]
["bitfinex-derivatives","ETHF0:USTF0",1770963604266,2.59311985,1937.3,1936.8,2.69973494]
["bitfinex-derivatives","ETHF0:USTF0",1770963604666,0.00397758,1937.3,1936.8,2.69973494]
["bitfinex-derivatives","ETHF0:USTF0",1770963604965,2.58914227,1937.7,1937.0,2.69973494]
["bitfinex-derivatives","ETHF0:USTF0",1770963605659,2.58914227,1937.7,1937.1,2.69973494]
["bitfinex-derivatives","ETHF0:USTF0",1770963605864,2.59579702,1937.7,1937.1,2.69973494]
["bitfinex-derivatives","ETHF0:USTF0",1770963607364,2.59579702,1937.7,1936.9,2.69973494]
["bitfinex-derivatives","ETHF0:USTF0",1770963611774,2.59579702,1937.7,1937.0,2.69973494]
["bitfinex-derivatives","ETHF0:USTF0",1770963612074,2.59579702,1937.7,1937.0,2.19973494]
["bitfinex-derivatives","ETHF0:USTF0",1770963617078,2.59579702,1937.7,1937.1,2.5134169]
["bitfinex-derivatives","ETHF0:USTF0",1770963621180,2.59579702,1937.7,1937.2,2.48250669]
["bitfinex-derivatives","ETHF0:USTF0",1770963621578,2.59579702,1937.7,1937.2,1.98250669]
["bitfinex-derivatives","ETHF0:USTF0",1770963623381,2.58914227,1937.6,1937.2,1.98250669]
["bitfinex-derivatives","ETHF0:USTF0",1770963625581,2.58914227,1937.6,1937.1,3.08444817]
["bitfinex-derivatives","ETHF0:USTF0",1770963625783,2.58914227,1937.4,1937.0,3.08444817]
["bitfinex-derivatives","ETHF0:USTF0",1770963626679,2.58914227,1937.4,1937.0,5.05059759]
["bitfinex-derivatives","ETHF0:USTF0",1770963626883,2.58914227,1937.4,1937.1,1.96614942]
["bitfinex-derivatives","ETHF0:USTF0",1770963627083,2.58914227,1937.6,1937.1,1.96614942]
["bitfinex-derivatives","ETHF0:USTF0",1770963627376,2.58914227,1937.6,1937.2,2.69973494]
["bitfinex-derivatives","ETHF0:USTF0",1770963629184,2.58914227,1937.6,1937.2,5.78418311]
["bitfinex-derivatives","ETHF0:USTF0",1770963629385,2.58914227,1937.6,1937.3,2.69973494]
["bitfinex-derivatives","ETHF0:USTF0",1770963629689,2.58914227,1937.6,1937.2,5.78418311]
["bitfinex-derivatives","ETHF0:USTF0",1770963633293,2.58914227,1937.6,1937.3,3.08444817]
["bitfinex-derivatives","ETHF0:USTF0",1770963633590,2.71983859,1937.5,1937.3,2.58444817]
["bitfinex-derivatives","ETHF0:USTF0",1770963633791,2.71983859,1937.5,1937.3,2.57486556]
["bitfinex-derivatives","ETHF0:USTF0",1770963634092,2.71983859,1937.5,1937.2,4.63270644]
["bitfinex-derivatives","ETHF0:USTF0",1770963636295,2.71983859,1937.5,1937.2,7.34480691]
["bitfinex-derivatives","ETHF0:USTF0",1770963637895,2.71983859,1937.5,1937.2,4.13270644]
["bitfinex-derivatives","ETHF0:USTF0",1770963638192,2.71983859,1937.5,1937.2,6.84480691]
["bitfinex-derivatives","ETHF0:USTF0",1770963639295,2.71983859,1937.5,1937.3,2.71210047]
["bitfinex-derivatives","ETHF0:USTF0",1770963639497,2.58398958,1937.6,1937.3,2.71210047]
["bitfinex-derivatives","ETHF0:USTF0",1770963639691,0.00665475,1937.7,1937.3,2.71210047]
["bitfinex-derivatives","ETHF0:USTF0",1770963639890,2.59064433,1937.7,1937.3,2.71210047]
["bitfinex-derivatives","ETHF0:USTF0",1770963640590,4.53612345,1938.0,1937.4,2.71210047]
["bitfinex-derivatives","ETHF0:USTF0",1770963640591,2.58398958,1938.0,1937.4,2.71210047]
["bitfinex-derivatives","ETHF0:USTF0",1770963640897,2.58398958,1938.0,1937.5,2.71210047]
["bitfinex-derivatives","ETHF0:USTF0",1770963641098,2.58398958,1937.9,1937.4,2.71210047]
["bitfinex-derivatives","ETHF0:USTF0",1770963641499,2.58398958,1937.5,1937.2,6.17284713]
["bitfinex-derivatives","ETHF0:USTF0",1770963641696,2.58398958,1937.3,1937.2,0.00596932]
["bitfinex-derivatives","ETHF0:USTF0",1770963641904,2.58398958,1937.3,1937.0,5.22079991]
["bitfinex-derivatives","ETHF0:USTF0",1770963642098,2.58398958,1937.3,1936.8,2.71210047]
["bitfinex-derivatives","ETHF0:USTF0",1770963642802,2.58398958,1937.3,1936.8,2.71693292]
["bitfinex-derivatives","ETHF0:USTF0",1770963644405,2.58878916,1937.5,1937.0,2.71210047]
["bitfinex-derivatives","ETHF0:USTF0",1770963647809,0.00479958,1937.5,1937.0,2.71210047]
["bitfinex-derivatives","ETHF0:USTF0",1770963648204,2.58878916,1937.5,1937.0,4.17477598]
["bitfinex-derivatives","ETHF0:USTF0",1770963648403,2.58878916,1937.5,1937.1,2.71210047]
["bitfinex-derivatives","ETHF0:USTF0",1770963648703,2.58878916,1937.5,1937.0,2.71210047]
["bitfinex-derivatives","ETHF0:USTF0",1770963648902,2.58878916,1937.5,1936.9,2.71210047]
["bitfinex-derivatives","ETHF0:USTF0",1770963655311,1.46267551,1937.4,1936.9,2.71210047]
["bitfinex-derivatives","ETHF0:USTF0",1770963655508,2.58398958,1937.3,1936.9,2.71210047]
["bitfinex-derivatives","ETHF0:USTF0",1770963660016,1.46267551,1937.2,1936.8,2.71693292]
["bitfinex-derivatives","ETHF0:USTF0",1770963660319,2.58398958,1937.1,1936.8,1.09693292]
["bitfinex-derivatives","ETHF0:USTF0",1770963660522,2.58398958,1937.1,1936.7,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963660819,2.58439566,1937.3,1936.7,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963661020,2.58439566,1937.4,1936.8,1.46267551]
["bitfinex-derivatives","ETHF0:USTF0",1770963661221,2.58439566,1937.4,1936.9,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963661617,2.58919524,1937.5,1937.1,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963662017,2.58919524,1937.5,1937.1,2.18890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963662622,0.00479958,1937.5,1937.1,2.18890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963662817,2.58439566,1937.8,1937.3,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963663018,2.58439566,1937.8,1937.3,2.30020568]
["bitfinex-derivatives","ETHF0:USTF0",1770963663720,2.58815888,1937.8,1937.3,2.30020568]
["bitfinex-derivatives","ETHF0:USTF0",1770963664121,2.58815888,1937.8,1937.2,4.15158044]
["bitfinex-derivatives","ETHF0:USTF0",1770963664314,2.58815888,1937.8,1937.3,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963664922,0.00376322,1937.8,1937.3,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963665123,2.58815888,1937.8,1937.3,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963666116,2.58815888,1937.8,1937.2,8.87852912]
["bitfinex-derivatives","ETHF0:USTF0",1770963666321,2.58439566,1937.7,1937.1,8.87852912]
["bitfinex-derivatives","ETHF0:USTF0",1770963667421,2.58439566,1937.7,1937.2,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963673029,2.58439566,1937.7,1937.3,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963673422,2.58439566,1937.7,1937.3,2.18890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963673633,2.58439566,1937.7,1937.1,4.64042382]
["bitfinex-derivatives","ETHF0:USTF0",1770963674133,2.58439566,1937.7,1937.2,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963674525,2.58439566,1937.7,1937.3,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963674824,0.00376322,1937.8,1937.3,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963675024,2.58815888,1937.8,1937.3,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963676431,0.00376322,1937.8,1937.3,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963676631,2.58439566,1938.0,1937.4,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963677634,2.59073255,1938.0,1937.4,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963684142,2.59073255,1938.0,1937.3,4.64042382]
["bitfinex-derivatives","ETHF0:USTF0",1770963684335,2.59073255,1938.0,1937.3,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963684729,2.59073255,1938.0,1937.4,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963687240,2.59073255,1938.0,1937.2,7.32932875]
["bitfinex-derivatives","ETHF0:USTF0",1770963687744,2.59073255,1938.0,1937.3,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963687938,2.59073255,1938.0,1937.3,7.32932875]
["bitfinex-derivatives","ETHF0:USTF0",1770963688136,2.59073255,1938.0,1937.3,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963688440,2.59073255,1938.0,1937.3,7.32932875]
["bitfinex-derivatives","ETHF0:USTF0",1770963688835,2.59073255,1938.0,1937.4,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963691442,0.00633689,1938.0,1937.4,2.68890493]
["bitfinex-derivatives","ETHF0:USTF0",1770963691632,2.53903545,1938.0,1937.5,2.79606311]
["bitfinex-derivatives","ETHF0:USTF0",1770963692643,16.76969856,1938.2,1937.7,2.79606311]
["bitfinex-derivatives","ETHF0:USTF0",1770963692841,2.53269856,1938.1,1937.7,2.79606311]
["bitfinex-derivatives","ETHF0:USTF0",1770963693747,2.5364282,1938.1,1937.7,2.79606311]
["bitfinex-derivatives","ETHF0:USTF0",1770963695351,2.5364282,1938.1,1937.5,7.36446424]
["bitfinex-derivatives","ETHF0:USTF0",1770963695643,2.5364282,1938.1,1937.4,4.64042382]
["bitfinex-derivatives","ETHF0:USTF0",1770963695644,2.67217773,1937.9,1937.4,4.64042382]
["bitfinex-derivatives","ETHF0:USTF0",1770963695847,2.67217773,1937.9,1937.4,7.36446424]
["bitfinex-derivatives","ETHF0:USTF0",1770963696347,2.67217773,1937.9,1937.4,4.64042382]
["bitfinex-derivatives","ETHF0:USTF0",1770963697549,1.46257884,1937.8,1937.3,4.64042382]
["bitfinex-derivatives","ETHF0:USTF0",1770963697848,2.67217773,1937.7,1937.3,4.64042382]
["bitfinex-derivatives","ETHF0:USTF0",1770963698248,2.67217773,1937.7,1937.3,4.14042382]
["bitfinex-derivatives","ETHF0:USTF0",1770963699440,0.25823,1937.9,1937.3,4.14042382]
["bitfinex-derivatives","ETHF0:USTF0",1770963699441,2.67217773,1937.8,1937.4,2.72404042]
["bitfinex-derivatives","ETHF0:USTF0",1770963699645,2.93040773,1937.9,1937.4,2.72404042]
["bitfinex-derivatives","ETHF0:USTF0",1770963701149,2.67217773,1938.0,1937.4,2.72404042]
["bitfinex-derivatives","ETHF0:USTF0",1770963702650,2.67217773,1938.0,1937.5,2.72404042]
["bitfinex-derivatives","ETHF0:USTF0",1770963704349,0.00372964,1938.1,1937.5,2.72404042]
["bitfinex-derivatives","ETHF0:USTF0",1770963704553,2.67590737,1938.1,1937.6,2.72404042]
["bitfinex-derivatives","ETHF0:USTF0",1770963706057,2.67590737,1938.1,1937.4,6.18962419]
["bitfinex-derivatives","ETHF0:USTF0",1770963706257,2.67590737,1938.1,1937.4,8.91366461]
["bitfinex-derivatives","ETHF0:USTF0",1770963706957,1.46257884,1938.0,1937.4,6.18962419]
["bitfinex-derivatives","ETHF0:USTF0",1770963707156,2.67217773,1937.9,1937.4,6.18962419]
["bitfinex-derivatives","ETHF0:USTF0",1770963707357,2.67217773,1937.9,1937.3,2.72404042]
["bitfinex-derivatives","ETHF0:USTF0",1770963707358,2.67217773,1937.7,1937.3,6.18962419]
["bitfinex-derivatives","ETHF0:USTF0",1770963707564,2.67217773,1937.7,1937.1,10.44868097]
["bitfinex-derivatives","ETHF0:USTF0",1770963707565,2.67217773,1937.7,1937.2,8.91366461]
["bitfinex-derivatives","ETHF0:USTF0",1770963709057,2.67217773,1937.7,1937.1,3.41275253]
["bitfinex-derivatives","ETHF0:USTF0",1770963709260,2.67217773,1937.6,1936.9,2.72404042]
["bitfinex-derivatives","ETHF0:USTF0",1770963709759,2.67217773,1937.6,1936.9,2.22404042]
["bitfinex-derivatives","ETHF0:USTF0",1770963710256,2.67217773,1937.4,1936.8,2.72934897]
["bitfinex-derivatives","ETHF0:USTF0",1770963713568,2.93044773,1937.6,1936.8,2.72934897]
["bitfinex-derivatives","ETHF0:USTF0",1770963714165,2.67217773,1937.6,1936.8,2.72934897]
["bitfinex-derivatives","ETHF0:USTF0",1770963714766,2.67217773,1937.6,1937.0,2.72404042]
["bitfinex-derivatives","ETHF0:USTF0",1770963719476,2.67217773,1937.6,1936.8,0.00530855]
["bitfinex-derivatives","ETHF0:USTF0",1770963719477,2.67217773,1937.4,1936.8,2.72934897]
["bitfinex-derivatives","ETHF0:USTF0",1770963722074,2.67217773,1937.4,1936.8,2.22934897]
["bitfinex-derivatives","ETHF0:USTF0",1770963723276,2.67217773,1937.4,1936.8,2.23356327]
["bitfinex-derivatives","ETHF0:USTF0",1770963723677,2.53793467,1937.2,1936.8,0.0042143]
["bitfinex-derivatives","ETHF0:USTF0",1770963725775,2.53793467,1937.2,1936.8,2.66867881]
["bitfinex-derivatives","ETHF0:USTF0",1770963727878,2.53793467,1937.2,1936.8,2.16867881]
["bitfinex-derivatives","ETHF0:USTF0",1770963728675,2.53793467,1937.2,1936.8,2.17505857]
["bitfinex-derivatives","ETHF0:USTF0",1770963732386,2.53793467,1937.2,1936.8,0.00637976]
["bitfinex-derivatives","ETHF0:USTF0",1770963735492,2.53793467,1937.2,1936.8,2.67084427]
["bitfinex-derivatives","ETHF0:USTF0",1770963735689,0.25828,1937.5,1936.8,2.67084427]
["bitfinex-derivatives","ETHF0:USTF0",1770963735690,2.53793467,1937.4,1936.8,2.67084427]
["bitfinex-derivatives","ETHF0:USTF0",1770963736284,2.53793467,1937.4,1936.9,2.66446451]
["bitfinex-derivatives","ETHF0:USTF0",1770963736583,2.53793467,1937.4,1936.9,2.16446451]
["bitfinex-derivatives","ETHF0:USTF0",1770963739788,5.61089877,1937.6,1936.9,2.16446451]
["bitfinex-derivatives","ETHF0:USTF0",1770963739986,2.53793467,1937.6,1937.0,2.66446451]
["bitfinex-derivatives","ETHF0:USTF0",1770963741795,2.99640594,1937.5,1937.0,2.66446451]
["bitfinex-derivatives","ETHF0:USTF0",1770963741996,2.53793467,1937.5,1937.0,2.66446451]
["bitfinex-derivatives","ETHF0:USTF0",1770963743092,2.53793467,1937.6,1937.0,2.66446451]
["bitfinex-derivatives","ETHF0:USTF0",1770963744797,2.53793467,1937.6,1937.1,2.66446451]
["bitfinex-derivatives","ETHF0:USTF0",1770963744999,2.53793467,1937.7,1937.2,2.66446451]
["bitfinex-derivatives","ETHF0:USTF0",1770963745699,2.53793467,1937.7,1937.2,2.16446451]
["bitfinex-derivatives","ETHF0:USTF0",1770963746299,2.53793467,1937.5,1937.1,2.66446451]
["bitfinex-derivatives","ETHF0:USTF0",1770963749604,2.53793467,1937.5,1937.0,7.29656668]
["bitfinex-derivatives","ETHF0:USTF0",1770963749906,2.53793467,1937.5,1937.0,2.66446451]
["bitfinex-derivatives","ETHF0:USTF0",1770963752709,2.61508584,1937.7,1937.1,2.53162169]
["bitfinex-derivatives","ETHF0:USTF0",1770963757512,2.61508584,1937.7,1937.1,2.79397352]
["bitfinex-derivatives","ETHF0:USTF0",1770963758512,2.78965749,1937.5,1937.0,7.42607569]
["bitfinex-derivatives","ETHF0:USTF0",1770963758812,1.46278253,1937.4,1937.0,4.63210217]
["bitfinex-derivatives","ETHF0:USTF0",1770963759013,2.78965749,1937.3,1937.0,4.63210217]
["bitfinex-derivatives","ETHF0:USTF0",1770963759208,2.78965749,1937.3,1937.0,4.13210217]
["bitfinex-derivatives","ETHF0:USTF0",1770963759515,2.78965749,1937.3,1936.8,8.97647301]
["bitfinex-derivatives","ETHF0:USTF0",1770963761513,2.78965749,1937.3,1936.9,2.79397352]
["bitfinex-derivatives","ETHF0:USTF0",1770963764414,2.78965749,1937.3,1936.8,8.97647301]
["bitfinex-derivatives","ETHF0:USTF0",1770963764607,2.78965749,1937.1,1936.8,6.18249949]
["bitfinex-derivatives","ETHF0:USTF0",1770963765113,2.78965749,1937.1,1936.7,2.79397352]
["bitfinex-derivatives","ETHF0:USTF0",1770963765821,1.46278253,1937.2,1936.4,10.51861407]
["bitfinex-derivatives","ETHF0:USTF0",1770963765822,2.78965749,1936.8,1936.4,10.51861407]
["bitfinex-derivatives","ETHF0:USTF0",1770963766113,2.78965749,1936.8,1936.4,2.79932723]
["bitfinex-derivatives","ETHF0:USTF0",1770963767314,2.78965749,1936.6,1936.4,0.00535371]
["bitfinex-derivatives","ETHF0:USTF0",1770963767515,2.78965749,1936.4,1936.1,2.79397352]
["bitfinex-derivatives","ETHF0:USTF0",1770963767718,2.78965749,1936.4,1935.8,0.59759061]
["bitfinex-derivatives","ETHF0:USTF0",1770963768120,2.78965749,1936.4,1935.9,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1770963768315,2.78965749,1936.3,1935.9,0.59539358]
["bitfinex-derivatives","ETHF0:USTF0",1770963768520,2.79412411,1936.3,1935.9,0.39457741]
["bitfinex-derivatives","ETHF0:USTF0",1770963768716,2.79412411,1936.3,1935.9,0.00430909]
["bitfinex-derivatives","ETHF0:USTF0",1770963768911,2.78965749,1936.2,1935.9,0.00430909]
["bitfinex-derivatives","ETHF0:USTF0",1770963769313,2.78965749,1936.1,1935.9,0.00430909]
["bitfinex-derivatives","ETHF0:USTF0",1770963772019,2.78965749,1936.2,1935.9,0.53925165]
["bitfinex-derivatives","ETHF0:USTF0",1770963774923,2.78965749,1936.2,1935.9,0.00430909]
["bitfinex-derivatives","ETHF0:USTF0",1770963775720,2.78965749,1935.9,1935.2,0.49722797]
["bitfinex-derivatives","ETHF0:USTF0",1770963775919,2.78965749,1935.7,1935.2,0.49722797]
["bitfinex-derivatives","ETHF0:USTF0",1770963776623,2.78965749,1935.4,1934.9,0.49852697]
["bitfinex-derivatives","ETHF0:USTF0",1770963776822,2.78965749,1935.1,1934.9,0.00373976]
["bitfinex-derivatives","ETHF0:USTF0",1770963777018,2.78965749,1935.1,1934.5,0.42228635]
["bitfinex-derivatives","ETHF0:USTF0",1770963777223,2.78965749,1934.9,1934.5,0.42228635]
["bitfinex-derivatives","ETHF0:USTF0",1770963777418,2.78965749,1934.9,1934.2,1.96213435]
["bitfinex-derivatives","ETHF0:USTF0",1770963777630,2.78965749,1934.7,1934.2,0.49935182]
["bitfinex-derivatives","ETHF0:USTF0",1770963778030,2.79384255,1934.7,1934.2,0.50435175]
["bitfinex-derivatives","ETHF0:USTF0",1770963780432,2.77026707,1934.7,1934.2,0.50435175]
["bitfinex-derivatives","ETHF0:USTF0",1770963782228,2.77026707,1934.7,1934.2,0.00499993]
["bitfinex-derivatives","ETHF0:USTF0",1770963782434,2.77026707,1934.7,1932.3,17.81435756]
["bitfinex-derivatives","ETHF0:USTF0",1770963782435,2.76608201,1934.4,1933.2,0.60744212]
["bitfinex-derivatives","ETHF0:USTF0",1770963782726,2.76608201,1934.1,1932.9,0.2617632]
["bitfinex-derivatives","ETHF0:USTF0",1770963782931,2.76608201,1933.8,1932.9,0.86920532]
["bitfinex-derivatives","ETHF0:USTF0",1770963783126,2.76608201,1933.8,1932.9,0.86603972]
["bitfinex-derivatives","ETHF0:USTF0",1770963783432,2.76608201,1933.8,1933.0,0.60427652]
["bitfinex-derivatives","ETHF0:USTF0",1770963784127,9.13468201,1933.0,1932.1,0.01179977]
["bitfinex-derivatives","ETHF0:USTF0",1770963784322,2.84696538,1932.1,1930.9,0.01345588]
["bitfinex-derivatives","ETHF0:USTF0",1770963784522,2.84696538,1932.1,1930.8,6.78941009]
["bitfinex-derivatives","ETHF0:USTF0",1770963784523,2.84696538,1932.1,1930.8,6.63492]
["bitfinex-derivatives","ETHF0:USTF0",1770963784727,2.84696538,1932.7,1931.4,2.31112454]
["bitfinex-derivatives","ETHF0:USTF0",1770963785129,2.84696538,1932.7,1931.5,0.00842766]
["bitfinex-derivatives","ETHF0:USTF0",1770963785130,2.85305105,1932.7,1931.5,0.00842766]
["bitfinex-derivatives","ETHF0:USTF0",1770963785938,2.85305105,1932.7,1931.5,0.00943782]
["bitfinex-derivatives","ETHF0:USTF0",1770963786136,2.85305105,1932.7,1931.8,0.18524165]
["bitfinex-derivatives","ETHF0:USTF0",1770963786334,2.85305105,1932.7,1931.9,0.18524165]
["bitfinex-derivatives","ETHF0:USTF0",1770963787537,2.85305105,1932.7,1931.5,2.31112454]
["bitfinex-derivatives","ETHF0:USTF0",1770963787733,2.85305105,1932.7,1931.4,0.0047584]
["bitfinex-derivatives","ETHF0:USTF0",1770963787734,2.95988835,1932.3,1931.4,0.0047584]
["bitfinex-derivatives","ETHF0:USTF0",1770963789233,2.95988835,1932.3,1931.0,0.11606194]
["bitfinex-derivatives","ETHF0:USTF0",1770963789843,2.95988835,1932.3,1931.1,40.91569098]
["bitfinex-derivatives","ETHF0:USTF0",1770963790336,2.95988835,1932.3,1931.1,40.92131107]
["bitfinex-derivatives","ETHF0:USTF0",1770963791041,2.95988835,1932.3,1931.1,0.00562009]
["bitfinex-derivatives","ETHF0:USTF0",1770963792139,2.95988835,1932.3,1931.1,0.11186527]
["bitfinex-derivatives","ETHF0:USTF0",1770963793734,2.95988835,1932.3,1931.1,0.00562009]
["bitfinex-derivatives","ETHF0:USTF0",1770963794240,2.85600843,1932.0,1931.1,0.00562009]
["bitfinex-derivatives","ETHF0:USTF0",1770963795740,2.84969471,1931.6,1929.3,6.52752293]
["bitfinex-derivatives","ETHF0:USTF0",1770963795939,2.84969471,1931.3,1929.8,2.31112454]
["bitfinex-derivatives","ETHF0:USTF0",1770963796137,2.84969471,1931.3,1930.5,0.14314578]
["bitfinex-derivatives","ETHF0:USTF0",1770963796847,2.85377041,1931.3,1930.5,0.00519236]
["bitfinex-derivatives","ETHF0:USTF0",1770963797144,2.85377041,1931.3,1930.5,0.12701838]
["bitfinex-derivatives","ETHF0:USTF0",1770963797343,2.85377041,1931.3,1930.6,0.12182602]
["bitfinex-derivatives","ETHF0:USTF0",1770963797851,2.85879284,1931.7,1930.9,0.1214358]
["bitfinex-derivatives","ETHF0:USTF0",1770963798744,0.00384683,1931.7,1931.2,0.06418866]
["bitfinex-derivatives","ETHF0:USTF0",1770963799147,2.76608201,1932.1,1931.5,0.57813468]
["bitfinex-derivatives","ETHF0:USTF0",1770963799344,2.76608201,1932.5,1931.8,0.57813468]
["bitfinex-derivatives","ETHF0:USTF0",1770963800047,2.76608201,1932.3,1931.6,0.5777621]
["bitfinex-derivatives","ETHF0:USTF0",1770963800247,2.77001865,1932.3,1931.4,2.90728681]
["bitfinex-derivatives","ETHF0:USTF0",1770963800648,2.76608201,1932.1,1931.2,0.56503004]
["bitfinex-derivatives","ETHF0:USTF0",1770963801145,2.76608201,1932.1,1930.8,2.87263769]
["bitfinex-derivatives","ETHF0:USTF0",1770963801351,2.76608201,1931.7,1930.6,2.87263769]
["bitfinex-derivatives","ETHF0:USTF0",1770963801849,2.76608201,1931.5,1929.8,0.2593]
["bitfinex-derivatives","ETHF0:USTF0",1770963802050,2.76608201,1931.5,1930.2,2.86871732]
["bitfinex-derivatives","ETHF0:USTF0",1770963802244,2.76608201,1931.3,1930.2,2.86871732]
["bitfinex-derivatives","ETHF0:USTF0",1770963802444,2.76608201,1931.3,1930.5,40.80519236]
["bitfinex-derivatives","ETHF0:USTF0",1770963802743,2.76608201,1931.1,1930.0,2.31112454]
["bitfinex-derivatives","ETHF0:USTF0",1770963803145,2.76608201,1931.1,1930.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770963803351,2.76608201,1931.1,1930.4,0.62356936]
["bitfinex-derivatives","ETHF0:USTF0",1770963803551,2.76608201,1931.1,1930.3,2.31112454]
["bitfinex-derivatives","ETHF0:USTF0",1770963803850,2.76608201,1931.1,1930.3,0.00572422]
["bitfinex-derivatives","ETHF0:USTF0",1770963804549,3.28368201,1931.1,1930.3,0.00572422]
["bitfinex-derivatives","ETHF0:USTF0",1770963805650,2.76608201,1931.1,1930.3,0.00572422]
["bitfinex-derivatives","ETHF0:USTF0",1770963806148,3.28368201,1931.1,1930.3,0.00572422]
["bitfinex-derivatives","ETHF0:USTF0",1770963806745,2.76608201,1931.1,1930.3,0.00572422]
["bitfinex-derivatives","ETHF0:USTF0",1770963807144,2.76608201,1931.1,1930.3,0.53866924]
["bitfinex-derivatives","ETHF0:USTF0",1770963807752,2.76608201,1931.1,1930.3,0.00572422]
["bitfinex-derivatives","ETHF0:USTF0",1770963808349,2.76608201,1930.9,1930.3,0.00572422]
["bitfinex-derivatives","ETHF0:USTF0",1770963808548,2.77108704,1930.9,1930.3,0.00572422]
["bitfinex-derivatives","ETHF0:USTF0",1770963808851,3.28868704,1930.9,1930.3,0.00572422]
["bitfinex-derivatives","ETHF0:USTF0",1770963810650,2.77108704,1930.9,1930.3,0.47549804]
["bitfinex-derivatives","ETHF0:USTF0",1770963811154,2.77108704,1930.9,1930.3,0.00572422]
["bitfinex-derivatives","ETHF0:USTF0",1770963811354,3.28868704,1930.9,1930.3,0.00572422]
["bitfinex-derivatives","ETHF0:USTF0",1770963811756,2.77108704,1930.9,1930.3,0.00572422]
["bitfinex-derivatives","ETHF0:USTF0",1770963812653,2.77278331,1930.6,1929.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770963812847,2.77278331,1930.6,1929.8,0.47066173]
["bitfinex-derivatives","ETHF0:USTF0",1770963813248,3.29038331,1930.6,1929.6,0.54880546]
["bitfinex-derivatives","ETHF0:USTF0",1770963813448,2.77278331,1930.6,1929.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770963813658,2.77278331,1930.6,1929.7,40.80517089]
["bitfinex-derivatives","ETHF0:USTF0",1770963813860,2.77278331,1930.6,1929.8,0.54841267]
["bitfinex-derivatives","ETHF0:USTF0",1770963814553,2.77278331,1930.6,1929.8,0.66248081]
["bitfinex-derivatives","ETHF0:USTF0",1770963818155,2.72644519,1930.8,1930.0,0.67630913]
["bitfinex-derivatives","ETHF0:USTF0",1770963818355,2.72644519,1931.0,1930.3,0.67630913]
["bitfinex-derivatives","ETHF0:USTF0",1770963818756,2.72644519,1930.8,1929.9,15.28954743]
["bitfinex-derivatives","ETHF0:USTF0",1770963818963,2.72644519,1930.6,1929.7,0.00517089]
["bitfinex-derivatives","ETHF0:USTF0",1770963819159,2.72644519,1930.2,1929.0,0.66236764]
["bitfinex-derivatives","ETHF0:USTF0",1770963819352,2.72644519,1930.0,1928.8,0.66236764]
["bitfinex-derivatives","ETHF0:USTF0",1770963819554,2.72644519,1930.0,1929.0,0.66186747]
["bitfinex-derivatives","ETHF0:USTF0",1770963820157,2.72644519,1930.0,1929.0,0.66647796]
["bitfinex-derivatives","ETHF0:USTF0",1770963820158,2.72644519,1929.8,1929.0,0.66647796]
["bitfinex-derivatives","ETHF0:USTF0",1770963820362,2.72644519,1929.8,1929.0,0.00461049]
["bitfinex-derivatives","ETHF0:USTF0",1770963820766,2.72644519,1929.8,1929.0,1.16351355]
["bitfinex-derivatives","ETHF0:USTF0",1770963821158,2.72644519,1929.8,1929.0,0.00461049]
["bitfinex-derivatives","ETHF0:USTF0",1770963821452,2.72644519,1929.6,1929.0,1.15760653]
["bitfinex-derivatives","ETHF0:USTF0",1770963821853,2.72644519,1929.9,1929.0,1.15760653]
["bitfinex-derivatives","ETHF0:USTF0",1770963822361,2.72644519,1929.9,1929.0,0.00461049]
["bitfinex-derivatives","ETHF0:USTF0",1770963822560,2.72644519,1929.9,1929.0,1.1506788]
["bitfinex-derivatives","ETHF0:USTF0",1770963822959,2.72644519,1929.9,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770963823555,0.5176,1929.8,1929.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770963823762,2.72644519,1929.9,1929.2,1.14011475]
["bitfinex-derivatives","ETHF0:USTF0",1770963824364,0.00545692,1930.0,1929.3,1.13013027]
["bitfinex-derivatives","ETHF0:USTF0",1770963826973,2.72644519,1930.3,1929.3,1.13013027]
["bitfinex-derivatives","ETHF0:USTF0",1770963827869,2.73113593,1930.3,1929.5,1.17129418]
["bitfinex-derivatives","ETHF0:USTF0",1770963828470,2.73113593,1930.3,1929.6,41.94128495]
["bitfinex-derivatives","ETHF0:USTF0",1770963828659,2.73113593,1930.3,1929.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770963828860,2.72644519,1930.0,1929.5,1.14128495]
["bitfinex-derivatives","ETHF0:USTF0",1770963829268,2.72644519,1930.2,1929.5,1.14128495]
["bitfinex-derivatives","ETHF0:USTF0",1770963830068,0.00469074,1930.3,1929.5,1.14128495]
["bitfinex-derivatives","ETHF0:USTF0",1770963830572,2.72644519,1930.6,1929.7,0.62679344]
["bitfinex-derivatives","ETHF0:USTF0",1770963830773,2.72644519,1930.6,1929.9,0.6221027]
["bitfinex-derivatives","ETHF0:USTF0",1770963831270,2.72644519,1931.2,1929.9,0.6221027]
["bitfinex-derivatives","ETHF0:USTF0",1770963831468,2.72644519,1931.2,1930.0,0.64172954]
["bitfinex-derivatives","ETHF0:USTF0",1770963831771,2.73069675,1931.2,1930.0,0.64172954]
["bitfinex-derivatives","ETHF0:USTF0",1770963831960,2.73069675,1931.2,1930.1,0.64172954]
["bitfinex-derivatives","ETHF0:USTF0",1770963832569,2.73069675,1931.2,1930.1,14.81]
["bitfinex-derivatives","ETHF0:USTF0",1770963832872,2.73069675,1931.2,1930.0,0.61815992]
["bitfinex-derivatives","ETHF0:USTF0",1770963834963,2.73069675,1931.2,1930.1,0.25927]
["bitfinex-derivatives","ETHF0:USTF0",1770963835169,2.73069675,1931.2,1930.2,0.7748448]
["bitfinex-derivatives","ETHF0:USTF0",1770963835567,2.73069675,1931.2,1930.3,0.77389639]
["bitfinex-derivatives","ETHF0:USTF0",1770963840881,2.73069675,1931.2,1930.0,0.67154899]
["bitfinex-derivatives","ETHF0:USTF0",1770963841169,2.73069675,1931.2,1929.9,7.70858371]
["bitfinex-derivatives","ETHF0:USTF0",1770963841170,0.25916,1930.9,1929.5,18.93617736]
["bitfinex-derivatives","ETHF0:USTF0",1770963841371,2.8990039,1930.8,1929.5,11.22759365]
["bitfinex-derivatives","ETHF0:USTF0",1770963841573,2.8990039,1930.8,1929.5,0.67447221]
["bitfinex-derivatives","ETHF0:USTF0",1770963841772,2.8990039,1930.8,1929.6,0.67447221]
["bitfinex-derivatives","ETHF0:USTF0",1770963844677,2.8990039,1930.6,1929.2,8.37392592]
["bitfinex-derivatives","ETHF0:USTF0",1770963844874,2.8990039,1930.6,1929.0,8.37853641]
["bitfinex-derivatives","ETHF0:USTF0",1770963844875,2.8990039,1930.4,1929.0,8.37853641]
["bitfinex-derivatives","ETHF0:USTF0",1770963845074,2.8990039,1930.4,1929.0,0.6699527]
["bitfinex-derivatives","ETHF0:USTF0",1770963845380,2.8990039,1930.4,1929.0,0.00461049]
["bitfinex-derivatives","ETHF0:USTF0",1770963845779,2.8990039,1930.2,1929.0,0.00461049]
["bitfinex-derivatives","ETHF0:USTF0",1770963846175,2.8990039,1930.2,1929.0,0.65873854]
["bitfinex-derivatives","ETHF0:USTF0",1770963848973,2.8990039,1930.2,1929.0,0.00461049]
["bitfinex-derivatives","ETHF0:USTF0",1770963849669,2.8990039,1930.0,1929.0,0.00461049]
["bitfinex-derivatives","ETHF0:USTF0",1770963849875,2.8990039,1929.8,1928.6,2.84477006]
["bitfinex-derivatives","ETHF0:USTF0",1770963850075,2.8990039,1929.8,1928.4,7.70858371]
["bitfinex-derivatives","ETHF0:USTF0",1770963850076,2.8990039,1929.6,1928.4,2.84477006]
["bitfinex-derivatives","ETHF0:USTF0",1770963850384,2.8990039,1929.4,1928.4,43.64477006]
["bitfinex-derivatives","ETHF0:USTF0",1770963851087,2.90393721,1929.4,1928.4,0.00611946]
["bitfinex-derivatives","ETHF0:USTF0",1770963851276,2.90393721,1929.4,1928.4,2.85088952]
["bitfinex-derivatives","ETHF0:USTF0",1770963852086,2.90393721,1929.4,1928.4,0.00611946]
["bitfinex-derivatives","ETHF0:USTF0",1770963852287,2.90393721,1929.4,1928.4,2.85088952]
["bitfinex-derivatives","ETHF0:USTF0",1770963852777,2.8990039,1929.7,1928.8,2.84477006]
["bitfinex-derivatives","ETHF0:USTF0",1770963853189,2.8990039,1930.3,1929.1,2.84477006]
["bitfinex-derivatives","ETHF0:USTF0",1770963853778,2.90535112,1930.3,1929.3,2.84477006]
["bitfinex-derivatives","ETHF0:USTF0",1770963854590,2.8990039,1930.7,1929.5,2.84477006]
["bitfinex-derivatives","ETHF0:USTF0",1770963855591,2.90417404,1930.7,1929.5,2.84477006]
["bitfinex-derivatives","ETHF0:USTF0",1770963856683,2.90417404,1930.7,1929.3,2.84477006]
["bitfinex-derivatives","ETHF0:USTF0",1770963856684,3.16337404,1930.7,1929.3,2.84477006]
["bitfinex-derivatives","ETHF0:USTF0",1770963857382,2.8990039,1930.6,1928.9,2.84477006]
["bitfinex-derivatives","ETHF0:USTF0",1770963857787,2.8990039,1930.6,1929.1,2.84477006]
["bitfinex-derivatives","ETHF0:USTF0",1770963859689,2.8990039,1930.6,1929.1,3.10416006]
["bitfinex-derivatives","ETHF0:USTF0",1770963860286,2.8990039,1930.6,1929.1,9.48557006]
["bitfinex-derivatives","ETHF0:USTF0",1770963860488,2.8990039,1930.6,1929.4,2.84477006]
["bitfinex-derivatives","ETHF0:USTF0",1770963862792,2.8990039,1930.2,1928.8,2.84477006]
["bitfinex-derivatives","ETHF0:USTF0",1770963862992,2.8990039,1929.9,1928.6,2.84477006]
["bitfinex-derivatives","ETHF0:USTF0",1770963863393,2.8990039,1929.9,1929.1,0.15881367]
["bitfinex-derivatives","ETHF0:USTF0",1770963863888,2.8990039,1929.9,1928.9,2.84477006]
["bitfinex-derivatives","ETHF0:USTF0",1770963868998,2.8990039,1929.9,1929.1,2.84477006]
["bitfinex-derivatives","ETHF0:USTF0",1770963871506,2.8990039,1929.9,1929.2,3.03383982]
["bitfinex-derivatives","ETHF0:USTF0",1770963872816,2.94270783,1930.2,1929.2,3.03383982]
["bitfinex-derivatives","ETHF0:USTF0",1770963873109,2.94270783,1930.2,1929.5,3.03383982]
["bitfinex-derivatives","ETHF0:USTF0",1770963875401,2.94270783,1930.2,1929.3,2.83528291]
["bitfinex-derivatives","ETHF0:USTF0",1770963875803,2.94270783,1930.2,1929.1,3.09468291]
["bitfinex-derivatives","ETHF0:USTF0",1770963876006,3.00853411,1930.1,1929.1,2.83528291]
["bitfinex-derivatives","ETHF0:USTF0",1770963877705,3.00853411,1930.1,1929.2,2.83528291]
["bitfinex-derivatives","ETHF0:USTF0",1770963878111,3.00853411,1930.6,1929.5,2.83528291]
["bitfinex-derivatives","ETHF0:USTF0",1770963878409,3.00853411,1930.6,1929.9,0.15881367]
["bitfinex-derivatives","ETHF0:USTF0",1770963878606,3.00853411,1930.6,1929.9,0.16417727]
["bitfinex-derivatives","ETHF0:USTF0",1770963878811,3.00853411,1930.6,1929.9,2.84064651]
["bitfinex-derivatives","ETHF0:USTF0",1770963881515,3.00853411,1930.6,1929.9,0.0053636]
["bitfinex-derivatives","ETHF0:USTF0",1770963882614,3.00853411,1930.6,1929.9,2.84064651]
["bitfinex-derivatives","ETHF0:USTF0",1770963883121,3.00853411,1930.6,1929.9,0.0053636]
["bitfinex-derivatives","ETHF0:USTF0",1770963883514,3.00853411,1930.4,1929.5,2.83528291]
["bitfinex-derivatives","ETHF0:USTF0",1770963884413,3.00853411,1930.4,1929.5,2.84193082]
["bitfinex-derivatives","ETHF0:USTF0",1770963888123,3.00853411,1930.4,1929.6,2.83528291]
["bitfinex-derivatives","ETHF0:USTF0",1770963889319,3.00853411,1930.4,1929.7,2.83528291]
["bitfinex-derivatives","ETHF0:USTF0",1770963889720,3.00853411,1930.4,1929.7,9.0284728]
["bitfinex-derivatives","ETHF0:USTF0",1770963889918,3.00853411,1930.6,1929.8,2.83528291]
["bitfinex-derivatives","ETHF0:USTF0",1770963890122,3.00853411,1930.6,1929.9,2.83528291]
["bitfinex-derivatives","ETHF0:USTF0",1770963890421,0.00517014,1930.7,1930.1,2.83528291]
["bitfinex-derivatives","ETHF0:USTF0",1770963891118,3.00853411,1931.3,1930.2,2.83528291]
["bitfinex-derivatives","ETHF0:USTF0",1770963891514,2.32231164,1931.2,1930.2,2.83528291]
["bitfinex-derivatives","ETHF0:USTF0",1770963891719,3.00853411,1931.1,1930.2,2.83528291]
["bitfinex-derivatives","ETHF0:USTF0",1770963892115,3.01241707,1931.1,1930.0,6.19318989]
["bitfinex-derivatives","ETHF0:USTF0",1770963892320,3.01241707,1931.1,1930.0,2.83528291]
["bitfinex-derivatives","ETHF0:USTF0",1770963892521,3.01241707,1931.1,1930.1,2.83528291]
["bitfinex-derivatives","ETHF0:USTF0",1770963893123,3.00853411,1931.0,1930.1,2.83528291]
["bitfinex-derivatives","ETHF0:USTF0",1770963893317,3.00853411,1931.0,1930.4,0.15881367]
["bitfinex-derivatives","ETHF0:USTF0",1770963893623,3.00853411,1931.0,1930.1,2.83528291]
["bitfinex-derivatives","ETHF0:USTF0",1770963898325,3.00853411,1930.9,1929.9,49.8284728]
["bitfinex-derivatives","ETHF0:USTF0",1770963898514,3.00853411,1930.9,1929.9,43.63528291]
["bitfinex-derivatives","ETHF0:USTF0",1770963899322,3.00853411,1930.9,1930.0,2.83528291]
["bitfinex-derivatives","ETHF0:USTF0",1770963904132,3.00853411,1930.9,1930.1,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963905835,2.89344098,1931.1,1930.1,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963906133,2.89344098,1931.1,1930.3,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963906321,2.89344098,1931.1,1930.4,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963906734,2.89344098,1931.1,1930.2,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963907228,2.89344098,1931.1,1930.3,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963909628,0.00388296,1931.1,1930.4,2.32231164]
["bitfinex-derivatives","ETHF0:USTF0",1770963909831,2.89344098,1931.1,1930.5,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963910627,2.89344098,1931.1,1930.4,6.19318989]
["bitfinex-derivatives","ETHF0:USTF0",1770963910937,2.89344098,1931.1,1930.4,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963912144,2.88955802,1930.8,1930.0,9.09800684]
["bitfinex-derivatives","ETHF0:USTF0",1770963912334,2.88955802,1930.8,1930.1,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963912834,2.88955802,1931.0,1930.1,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963913436,2.88955802,1930.9,1930.1,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963916741,2.88955802,1930.9,1930.2,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963917441,2.88955802,1930.9,1930.0,9.09800684]
["bitfinex-derivatives","ETHF0:USTF0",1770963917631,2.88955802,1930.9,1930.1,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963918140,2.88955802,1930.9,1930.1,9.09800684]
["bitfinex-derivatives","ETHF0:USTF0",1770963918736,2.88955802,1930.9,1930.1,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963919240,2.88955802,1930.7,1930.0,6.19318989]
["bitfinex-derivatives","ETHF0:USTF0",1770963919438,2.88955802,1930.5,1929.9,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963919636,2.88955802,1930.5,1929.8,6.19318989]
["bitfinex-derivatives","ETHF0:USTF0",1770963919840,2.88955802,1930.5,1929.7,9.09800684]
["bitfinex-derivatives","ETHF0:USTF0",1770963920339,2.88955802,1930.3,1929.5,9.10465475]
["bitfinex-derivatives","ETHF0:USTF0",1770963921148,2.88955802,1930.1,1929.5,0.00664791]
["bitfinex-derivatives","ETHF0:USTF0",1770963921348,2.88955802,1930.1,1929.3,9.09800684]
["bitfinex-derivatives","ETHF0:USTF0",1770963921644,2.88955802,1930.1,1929.4,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963922154,2.88955802,1930.3,1929.5,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963922345,2.88955802,1930.3,1929.5,2.90883712]
["bitfinex-derivatives","ETHF0:USTF0",1770963923042,2.88955802,1930.3,1929.6,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963923250,2.88955802,1930.5,1929.6,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963930162,14.386,1930.6,1929.6,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963930460,2.88955802,1930.5,1929.6,2.90481695]
["bitfinex-derivatives","ETHF0:USTF0",1770963934168,2.88955802,1930.5,1929.7,2.7848103]
["bitfinex-derivatives","ETHF0:USTF0",1770963939371,2.88955802,1930.5,1929.6,2.81004927]
["bitfinex-derivatives","ETHF0:USTF0",1770963939677,2.88955802,1930.5,1929.5,0.00402017]
["bitfinex-derivatives","ETHF0:USTF0",1770963939678,2.88853741,1930.3,1929.5,0.00402017]
["bitfinex-derivatives","ETHF0:USTF0",1770963940074,2.88853741,1930.3,1929.4,2.31406944]
["bitfinex-derivatives","ETHF0:USTF0",1770963940782,2.88853741,1930.0,1929.0,2.81004927]
["bitfinex-derivatives","ETHF0:USTF0",1770963941168,2.88853741,1930.0,1929.0,2.8164617]
["bitfinex-derivatives","ETHF0:USTF0",1770963941575,2.88853741,1929.8,1929.0,2.8164617]
["bitfinex-derivatives","ETHF0:USTF0",1770963941773,2.88853741,1929.7,1929.0,2.8164617]
["bitfinex-derivatives","ETHF0:USTF0",1770963941969,2.89336542,1929.7,1929.0,2.8164617]
["bitfinex-derivatives","ETHF0:USTF0",1770963942869,0.00482801,1929.7,1929.0,2.8164617]
["bitfinex-derivatives","ETHF0:USTF0",1770963943271,2.89336542,1929.7,1929.0,2.8164617]
["bitfinex-derivatives","ETHF0:USTF0",1770963944069,0.00482801,1929.7,1929.0,2.8164617]
["bitfinex-derivatives","ETHF0:USTF0",1770963946378,14.343,1930.1,1929.1,2.81004927]
["bitfinex-derivatives","ETHF0:USTF0",1770963946379,2.88853741,1930.0,1929.1,2.81004927]
["bitfinex-derivatives","ETHF0:USTF0",1770963946781,48.74653207,1930.4,1929.1,2.81004927]
["bitfinex-derivatives","ETHF0:USTF0",1770963946782,2.88853741,1930.4,1929.3,2.81004927]
["bitfinex-derivatives","ETHF0:USTF0",1770963946980,2.88853741,1930.6,1929.4,2.81004927]
["bitfinex-derivatives","ETHF0:USTF0",1770963947180,2.88853741,1930.9,1929.6,2.81004927]
["bitfinex-derivatives","ETHF0:USTF0",1770963947378,2.88853741,1930.7,1929.8,2.81004927]
["bitfinex-derivatives","ETHF0:USTF0",1770963952879,2.88853741,1930.8,1929.8,2.81004927]
["bitfinex-derivatives","ETHF0:USTF0",1770963953279,2.8924999,1930.9,1929.9,2.81004927]
["bitfinex-derivatives","ETHF0:USTF0",1770963953484,2.8924999,1930.9,1930.0,2.81004927]
["bitfinex-derivatives","ETHF0:USTF0",1770963955684,0.00396249,1930.9,1930.2,2.81004927]
["bitfinex-derivatives","ETHF0:USTF0",1770963955880,2.8924999,1930.9,1930.2,2.81004927]
["bitfinex-derivatives","ETHF0:USTF0",1770963956180,2.8924999,1930.9,1929.9,6.19318989]
["bitfinex-derivatives","ETHF0:USTF0",1770963956377,2.8924999,1930.9,1930.0,2.81004927]
["bitfinex-derivatives","ETHF0:USTF0",1770963960780,0.00396249,1930.9,1930.0,2.81004927]
["bitfinex-derivatives","ETHF0:USTF0",1770963960984,0.00396249,1930.9,1930.1,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963961686,2.68700475,1931.5,1930.3,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963961883,2.68700475,1931.5,1930.4,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963962483,2.69298584,1931.5,1930.4,2.84384081]
["bitfinex-derivatives","ETHF0:USTF0",1770963964090,5.00893587,1930.9,1929.9,6.19318989]
["bitfinex-derivatives","ETHF0:USTF0",1770963964286,2.68700475,1930.8,1929.7,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963964691,2.68700475,1931.0,1929.8,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963964986,2.68700475,1931.0,1929.9,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963965194,2.68700475,1931.4,1930.1,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963966094,2.68700475,1931.4,1930.2,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963969091,2.68700475,1931.4,1930.2,2.33743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963974190,0.00598109,1931.5,1930.5,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963974390,2.69298584,1931.5,1930.5,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963976501,2.69298584,1931.5,1930.5,9.03062452]
["bitfinex-derivatives","ETHF0:USTF0",1770963976800,2.69298584,1931.5,1930.6,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963978199,2.69298584,1931.5,1930.4,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963978395,2.68700475,1931.3,1930.4,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963980006,2.69298584,1931.5,1930.4,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963982314,2.68700475,1931.3,1930.4,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963985405,0.00598109,1931.5,1930.4,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963985406,2.69298584,1931.5,1930.4,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963985613,2.69298584,1931.5,1930.5,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963988916,0.00598109,1931.5,1930.5,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963989219,2.69298584,1931.5,1930.5,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963989622,2.69298584,1931.5,1930.6,2.83743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963991616,2.78306462,1931.2,1930.6,2.33743463]
["bitfinex-derivatives","ETHF0:USTF0",1770963991821,2.78306462,1931.2,1930.4,2.65991904]
["bitfinex-derivatives","ETHF0:USTF0",1770963994323,2.78306462,1931.2,1930.1,2.79248439]
["bitfinex-derivatives","ETHF0:USTF0",1770963994518,2.71110564,1931.0,1930.1,2.79248439]
["bitfinex-derivatives","ETHF0:USTF0",1770963995414,2.31932133,1930.7,1929.9,2.7975484]
["bitfinex-derivatives","ETHF0:USTF0",1770963995620,2.71110564,1930.6,1929.9,2.7975484]
["bitfinex-derivatives","ETHF0:USTF0",1770963996026,2.71110564,1930.3,1929.9,0.00506401]
["bitfinex-derivatives","ETHF0:USTF0",1770963996227,2.71110564,1930.3,1929.3,2.79248439]
["bitfinex-derivatives","ETHF0:USTF0",1770963996418,2.71110564,1930.0,1929.3,2.79248439]
["bitfinex-derivatives","ETHF0:USTF0",1770963997225,2.71580185,1930.0,1929.3,2.79638902]
["bitfinex-derivatives","ETHF0:USTF0",1770963998626,0.00469621,1930.0,1929.3,2.79638902]
["bitfinex-derivatives","ETHF0:USTF0",1770964001426,2.71110564,1930.4,1929.3,2.79638902]
["bitfinex-derivatives","ETHF0:USTF0",1770964002432,2.7167069,1930.4,1929.3,2.79638902]
["bitfinex-derivatives","ETHF0:USTF0",1770964002726,2.7167069,1930.4,1929.5,2.79248439]
["bitfinex-derivatives","ETHF0:USTF0",1770964006531,0.00560126,1930.4,1929.6,2.79248439]
["bitfinex-derivatives","ETHF0:USTF0",1770964007730,2.71110564,1930.7,1929.6,7.97848439]
["bitfinex-derivatives","ETHF0:USTF0",1770964007942,2.71110564,1930.9,1929.9,2.79248439]
["bitfinex-derivatives","ETHF0:USTF0",1770964008134,2.71110564,1931.2,1930.2,2.79248439]
["bitfinex-derivatives","ETHF0:USTF0",1770964008838,2.71541775,1931.2,1930.2,2.79248439]
["bitfinex-derivatives","ETHF0:USTF0",1770964013039,2.71541775,1931.2,1930.3,2.79248439]
["bitfinex-derivatives","ETHF0:USTF0",1770964016640,6.37421,1931.1,1929.8,4.40172172]
["bitfinex-derivatives","ETHF0:USTF0",1770964016843,6.3802,1929.3,1928.2,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1770964017138,2.31932133,1928.8,1927.8,2.81285499]
["bitfinex-derivatives","ETHF0:USTF0",1770964017334,2.31932133,1928.8,1928.1,7.98200365]
["bitfinex-derivatives","ETHF0:USTF0",1770964017536,0.81092376,1928.7,1928.2,2.8128609]
["bitfinex-derivatives","ETHF0:USTF0",1770964017736,0.00501166,1928.7,1928.3,12.05849244]
["bitfinex-derivatives","ETHF0:USTF0",1770964017933,2.31932133,1929.1,1928.4,2.8128609]
["bitfinex-derivatives","ETHF0:USTF0",1770964018143,2.04230884,1929.0,1928.4,2.8128609]
["bitfinex-derivatives","ETHF0:USTF0",1770964018344,2.04230884,1928.9,1928.4,2.8128609]
["bitfinex-derivatives","ETHF0:USTF0",1770964018545,1.23145675,1928.9,1928.4,2.8128609]
["bitfinex-derivatives","ETHF0:USTF0",1770964018745,1.23145675,1928.9,1928.5,9.24563154]
["bitfinex-derivatives","ETHF0:USTF0",1770964018946,1.2362324,1928.9,1928.5,9.24563154]
["bitfinex-derivatives","ETHF0:USTF0",1770964019145,2.31932133,1929.4,1928.5,9.24563154]
["bitfinex-derivatives","ETHF0:USTF0",1770964019146,1.05242739,1929.1,1928.6,2.90237558]
["bitfinex-derivatives","ETHF0:USTF0",1770964019542,1.05242739,1929.1,1928.7,12.14772941]
["bitfinex-derivatives","ETHF0:USTF0",1770964019749,2.31932133,1929.4,1928.7,2.90209787]
["bitfinex-derivatives","ETHF0:USTF0",1770964020047,2.57862133,1929.7,1928.7,12.14772941]
["bitfinex-derivatives","ETHF0:USTF0",1770964020246,0.00626074,1929.4,1928.7,12.14772941]
["bitfinex-derivatives","ETHF0:USTF0",1770964020543,0.00626074,1929.4,1928.8,3.42831156]
["bitfinex-derivatives","ETHF0:USTF0",1770964020944,0.08501706,1929.7,1929.0,3.40531495]
["bitfinex-derivatives","ETHF0:USTF0",1770964021350,0.08501706,1929.7,1929.1,9.24563154]
["bitfinex-derivatives","ETHF0:USTF0",1770964021550,0.08501706,1929.7,1928.8,3.40880427]
["bitfinex-derivatives","ETHF0:USTF0",1770964021739,0.08409214,1929.5,1928.8,3.40880427]
["bitfinex-derivatives","ETHF0:USTF0",1770964021938,0.08409214,1929.5,1928.9,9.24563154]
["bitfinex-derivatives","ETHF0:USTF0",1770964022144,0.08870734,1929.5,1928.9,9.24563154]
["bitfinex-derivatives","ETHF0:USTF0",1770964022545,0.0046152,1929.5,1929.0,3.40012707]
["bitfinex-derivatives","ETHF0:USTF0",1770964022744,0.0046152,1929.5,1929.1,3.40012707]
["bitfinex-derivatives","ETHF0:USTF0",1770964022941,0.10262744,1929.5,1929.1,12.64575861]
["bitfinex-derivatives","ETHF0:USTF0",1770964023140,0.10262744,1929.5,1929.1,12.14575861]
["bitfinex-derivatives","ETHF0:USTF0",1770964023848,0.59510558,1929.9,1929.2,3.39800184]
["bitfinex-derivatives","ETHF0:USTF0",1770964024248,0.59510558,1929.9,1929.3,12.64363338]
["bitfinex-derivatives","ETHF0:USTF0",1770964024450,0.59510558,1929.9,1929.3,3.39800184]
["bitfinex-derivatives","ETHF0:USTF0",1770964024650,0.59510558,1929.9,1929.4,9.24563154]
["bitfinex-derivatives","ETHF0:USTF0",1770964024851,0.60119867,1929.9,1929.4,12.64363338]
["bitfinex-derivatives","ETHF0:USTF0",1770964025046,0.00609309,1929.9,1929.5,3.39800184]
["bitfinex-derivatives","ETHF0:USTF0",1770964025554,0.60143286,1929.9,1929.5,3.39800184]
["bitfinex-derivatives","ETHF0:USTF0",1770964027442,0.60143286,1929.9,1929.5,12.64363338]
["bitfinex-derivatives","ETHF0:USTF0",1770964027843,0.60143286,1929.9,1929.5,9.24563154]
["bitfinex-derivatives","ETHF0:USTF0",1770964028049,0.58938265,1929.7,1929.3,3.39800184]
["bitfinex-derivatives","ETHF0:USTF0",1770964028449,0.58938265,1929.7,1929.4,1.61277611]
["bitfinex-derivatives","ETHF0:USTF0",1770964028650,0.58013268,1929.9,1929.4,5.01077795]
["bitfinex-derivatives","ETHF0:USTF0",1770964028851,0.58013268,1929.9,1928.5,3.39800184]
["bitfinex-derivatives","ETHF0:USTF0",1770964029156,0.58013268,1929.9,1928.9,3.39800184]
["bitfinex-derivatives","ETHF0:USTF0",1770964029344,1.45831796,1929.7,1928.9,3.39800184]
["bitfinex-derivatives","ETHF0:USTF0",1770964029745,1.45831796,1929.7,1929.0,3.39800184]
["bitfinex-derivatives","ETHF0:USTF0",1770964030255,1.40588706,1929.6,1929.0,3.39800184]
["bitfinex-derivatives","ETHF0:USTF0",1770964031051,1.40588706,1929.6,1929.0,5.01077795]
["bitfinex-derivatives","ETHF0:USTF0",1770964031556,1.40588706,1929.6,1929.3,7.71514281]
["bitfinex-derivatives","ETHF0:USTF0",1770964031859,1.40588706,1929.6,1929.3,7.21584281]
["bitfinex-derivatives","ETHF0:USTF0",1770964032064,1.40588706,1929.6,1929.0,3.39800184]
["bitfinex-derivatives","ETHF0:USTF0",1770964032356,1.40588706,1929.6,1929.0,5.01077795]
["bitfinex-derivatives","ETHF0:USTF0",1770964033554,1.40588706,1929.6,1928.8,3.65366217]
["bitfinex-derivatives","ETHF0:USTF0",1770964033753,2.31932133,1929.4,1928.6,3.65366217]
["bitfinex-derivatives","ETHF0:USTF0",1770964033963,1.07335874,1929.3,1928.6,3.65366217]
["bitfinex-derivatives","ETHF0:USTF0",1770964034158,0.30307411,1929.3,1928.6,3.65366217]
["bitfinex-derivatives","ETHF0:USTF0",1770964034455,0.30307411,1929.3,1928.7,3.65284199]
["bitfinex-derivatives","ETHF0:USTF0",1770964034660,0.77004602,1929.2,1928.7,3.65284199]
["bitfinex-derivatives","ETHF0:USTF0",1770964034957,0.30307411,1929.3,1928.5,3.65284199]
["bitfinex-derivatives","ETHF0:USTF0",1770964035155,0.29505478,1929.0,1928.3,3.65284199]
["bitfinex-derivatives","ETHF0:USTF0",1770964035361,0.29505478,1929.0,1928.2,3.65927711]
["bitfinex-derivatives","ETHF0:USTF0",1770964035554,0.29570335,1928.9,1928.2,3.65927711]
["bitfinex-derivatives","ETHF0:USTF0",1770964035956,0.29570335,1928.9,1928.2,5.27205322]
["bitfinex-derivatives","ETHF0:USTF0",1770964036157,0.29570335,1928.9,1928.3,3.6525177]
["bitfinex-derivatives","ETHF0:USTF0",1770964037059,0.29570335,1928.9,1928.3,5.26529381]
["bitfinex-derivatives","ETHF0:USTF0",1770964037263,0.29570335,1928.9,1928.3,3.6525177]
["bitfinex-derivatives","ETHF0:USTF0",1770964037562,0.29570335,1928.9,1928.3,5.26529381]
["bitfinex-derivatives","ETHF0:USTF0",1770964037763,0.29570335,1928.9,1928.3,3.6525177]
["bitfinex-derivatives","ETHF0:USTF0",1770964038064,0.29570335,1928.9,1928.4,1.61277611]
["bitfinex-derivatives","ETHF0:USTF0",1770964038263,0.29570335,1928.9,1928.4,5.28158762]
["bitfinex-derivatives","ETHF0:USTF0",1770964038466,0.29570335,1928.9,1928.4,4.78158762]
["bitfinex-derivatives","ETHF0:USTF0",1770964038662,0.29570335,1928.9,1928.5,3.67174591]
["bitfinex-derivatives","ETHF0:USTF0",1770964039261,0.29570335,1928.9,1928.3,3.67174591]
["bitfinex-derivatives","ETHF0:USTF0",1770964039456,0.29570335,1928.9,1928.3,4.78452202]
["bitfinex-derivatives","ETHF0:USTF0",1770964039764,0.29570335,1928.9,1928.4,3.67139776]
["bitfinex-derivatives","ETHF0:USTF0",1770964040464,0.29570335,1928.9,1928.5,1.11277611]
["bitfinex-derivatives","ETHF0:USTF0",1770964040668,0.29570335,1928.9,1928.5,4.78044517]
["bitfinex-derivatives","ETHF0:USTF0",1770964040960,0.29570335,1928.9,1928.5,4.28044517]
["bitfinex-derivatives","ETHF0:USTF0",1770964041161,0.51582184,1929.1,1928.5,3.66766906]
["bitfinex-derivatives","ETHF0:USTF0",1770964041364,0.76387938,1929.0,1928.7,3.66766906]
["bitfinex-derivatives","ETHF0:USTF0",1770964041660,0.25644184,1929.3,1928.7,3.66766906]
["bitfinex-derivatives","ETHF0:USTF0",1770964041868,1.02139581,1929.2,1928.8,3.66731465]
["bitfinex-derivatives","ETHF0:USTF0",1770964042063,1.02139581,1929.1,1928.8,3.66731465]
["bitfinex-derivatives","ETHF0:USTF0",1770964042265,0.76424515,1929.0,1928.3,3.66731465]
["bitfinex-derivatives","ETHF0:USTF0",1770964042465,0.25715066,1929.1,1928.6,3.66731465]
["bitfinex-derivatives","ETHF0:USTF0",1770964042668,0.76472664,1929.0,1928.6,3.66731465]
["bitfinex-derivatives","ETHF0:USTF0",1770964042964,0.28086169,1929.3,1928.8,3.66334106]
["bitfinex-derivatives","ETHF0:USTF0",1770964043264,6.14845886,1929.2,1928.3,3.66334106]
["bitfinex-derivatives","ETHF0:USTF0",1770964043460,0.76475724,1929.1,1928.6,3.66334106]
["bitfinex-derivatives","ETHF0:USTF0",1770964043661,1.0410407,1929.1,1928.6,3.66334106]
["bitfinex-derivatives","ETHF0:USTF0",1770964043863,0.76475724,1929.0,1928.8,3.66297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964044163,0.27628346,1929.2,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964044368,0.27628346,1929.2,1928.8,3.77575562]
["bitfinex-derivatives","ETHF0:USTF0",1770964044568,0.27628346,1929.2,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964045070,0.27628346,1929.2,1928.9,0.61277611]
["bitfinex-derivatives","ETHF0:USTF0",1770964045569,5.39884499,1929.1,1929.0,0.11277611]
["bitfinex-derivatives","ETHF0:USTF0",1770964045879,6.28036829,1929.4,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964046165,6.31035528,1929.3,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964046366,5.39914633,1929.2,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964046870,5.39914633,1929.1,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964047066,3.04983801,1929.5,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964047264,8.46030186,1929.5,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964047464,5.41046385,1929.4,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964047662,5.41046385,1929.3,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964047862,3.96531494,1929.5,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964048063,5.41172993,1929.4,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964048270,5.41172993,1929.3,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964048472,3.96531494,1929.5,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964048665,5.40028094,1929.4,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964048865,5.40028094,1929.3,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964049066,3.96531494,1929.5,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964049266,5.40028029,1929.4,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964049467,5.40028029,1929.3,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964049670,0.86902377,1929.3,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964050271,3.91344195,1929.5,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964050570,6.22634724,1929.4,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964050771,6.22634724,1929.3,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964051069,0.82542848,1929.3,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964051776,3.87880672,1929.5,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964052074,5.4005729,1929.4,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964052369,5.4005729,1929.3,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964052566,3.87880672,1929.5,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964052567,3.04983801,1929.5,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964052873,0.82227335,1929.4,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964053066,5.40070931,1929.3,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964053262,3.04983801,1929.6,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964053467,0.00609309,1929.9,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964053670,5.40240094,1929.8,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964053971,0.00609309,1929.9,1928.8,3.16297951]
["bitfinex-derivatives","ETHF0:USTF0",1770964054371,17.95542754,1930.3,1928.9,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964054575,5.37655567,1930.2,1929.1,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964054771,5.37655567,1930.1,1929.1,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964055072,17.95542754,1930.3,1929.1,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964055270,5.37632541,1930.2,1929.1,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964055474,5.37632541,1930.1,1929.1,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964055771,17.96099327,1930.3,1929.1,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964055968,0.00556573,1930.3,1929.1,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964056166,0.69105664,1930.2,1929.1,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964056371,0.76498695,1930.3,1929.1,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964056566,0.69083213,1930.2,1929.1,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964056877,0.00556573,1930.3,1929.3,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964057067,1.41269991,1930.2,1929.3,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964057265,0.72184362,1930.2,1929.3,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964057670,1.41344162,1930.1,1929.3,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964057870,0.72291787,1930.1,1929.3,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964058174,0.7284836,1930.3,1929.3,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964058473,0.00556573,1930.3,1929.3,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964059573,0.76262357,1930.7,1929.3,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964059776,6.05883788,1930.6,1929.3,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964059977,0.69007734,1930.5,1929.3,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964060369,0.7681893,1930.8,1929.3,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964060569,6.03817491,1930.7,1929.3,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964060776,0.68968554,1930.6,1929.3,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964061664,0.75613329,1930.5,1929.3,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964062375,0.75398195,1930.8,1929.3,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964062674,1.41480725,1930.7,1929.3,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964062867,0.72595029,1930.7,1929.3,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964065871,0.72595029,1930.7,1929.4,3.96067082]
["bitfinex-derivatives","ETHF0:USTF0",1770964067369,0.00533727,1930.8,1929.4,6.28478538]
["bitfinex-derivatives","ETHF0:USTF0",1770964067574,0.00533727,1930.8,1929.5,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964067874,0.65500984,1930.7,1929.5,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964068778,0.51486697,1930.8,1929.5,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964069281,0.50200965,1930.6,1929.5,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964070775,0.4845503,1930.4,1929.5,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964070981,0.4845503,1930.4,1929.5,3.20133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964071480,0.9774094,1930.2,1929.5,3.20133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964072689,0.98846959,1930.4,1929.5,3.20133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964072885,1.67636072,1930.3,1929.5,3.20133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964073084,0.98846959,1930.3,1929.5,3.20133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964074382,0.97522109,1930.5,1929.5,3.20133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964074588,1.67155157,1930.4,1929.5,3.20133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964074786,0.98306824,1930.2,1929.5,3.20133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964077282,5.37395257,1930.5,1929.5,3.20133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964077283,1.65020808,1930.1,1929.5,3.20133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964077488,0.96078107,1930.1,1929.5,3.20133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964077890,0.96196749,1929.9,1929.3,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964078790,0.9997663,1929.7,1928.5,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964079093,0.9997663,1929.7,1928.7,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964079585,0.99368329,1929.5,1928.7,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964080889,1.01208544,1929.7,1928.7,3.70133082]
["bitfinex-derivatives","ETHF0:USTF0",1770964081094,1.01208544,1930.0,1928.8,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964081289,5.31517951,1929.9,1928.8,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964081488,1.01208544,1930.0,1928.8,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964081991,3.04983801,1930.2,1928.8,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964081992,4.75475664,1930.2,1928.9,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964082294,5.31514553,1930.1,1929.0,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964082590,4.75475664,1930.2,1929.0,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964082591,5.31514553,1930.0,1929.0,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964082779,4.75475664,1930.2,1929.0,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964082983,5.31899017,1930.1,1929.0,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964083187,5.31899017,1930.0,1929.0,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964083486,4.75475664,1930.2,1929.0,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964083691,1.70741234,1930.3,1929.3,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964083894,7.03220327,1930.2,1929.3,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964084085,1.70741234,1930.2,1929.3,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964084285,4.7503074,1930.4,1929.3,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964084587,5.3080691,1930.3,1929.3,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964084787,1.70046939,1930.4,1929.3,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964084992,1.52515574,1930.3,1929.3,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964085290,5.30804763,1930.2,1929.3,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964085491,1.52515574,1930.3,1929.3,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964085690,6.82790179,1930.2,1929.3,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964085891,1.51946387,1930.2,1929.3,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964086091,1.51946387,1930.0,1929.3,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964086290,1.51255746,1929.8,1929.3,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964086495,1.51255746,1929.8,1928.7,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964086792,1.51255746,1929.8,1928.8,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964091495,4.54048665,1930.2,1928.9,3.80276068]
["bitfinex-derivatives","ETHF0:USTF0",1770964091799,6.77391359,1930.1,1928.9,3.80276068]
["bitfinex-derivatives","ETHF0:USTF0",1770964092097,5.28201305,1930.0,1928.9,3.80276068]
["bitfinex-derivatives","ETHF0:USTF0",1770964092597,1.49190054,1930.1,1928.9,3.80276068]
["bitfinex-derivatives","ETHF0:USTF0",1770964093094,0.65432419,1930.0,1928.9,3.80276068]
["bitfinex-derivatives","ETHF0:USTF0",1770964093295,1.49190054,1930.1,1929.0,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964093492,0.6544511,1930.0,1929.0,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964093694,1.49190054,1930.1,1929.0,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964093989,0.2,1930.2,1929.2,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964094185,0.2,1930.2,1929.3,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964094390,2.3584291,1930.2,1929.3,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964095390,2.18903437,1930.0,1929.3,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964095794,2.18903437,1930.0,1928.7,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964095992,2.18537607,1929.8,1928.8,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964098995,2.25227647,1929.6,1928.8,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964099401,2.24567084,1929.8,1928.8,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964099590,7.48730651,1929.7,1928.8,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964099899,2.2467496,1929.7,1928.8,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964100095,2.2467496,1929.9,1928.8,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964100297,5.24221872,1929.8,1928.8,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964100494,2.2467496,1929.9,1928.8,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964100697,5.24184385,1929.8,1928.8,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964101000,0.25925,1930.1,1928.8,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964101001,3.04983801,1930.1,1929.0,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964101191,2.5095934,1930.2,1929.2,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964101393,5.24326674,1930.1,1929.2,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964101595,2.5095934,1930.2,1929.2,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964101898,5.2251476,1930.1,1929.2,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964102202,2.5095934,1930.2,1929.2,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964102402,5.22483408,1930.1,1929.2,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964102703,2.5095934,1930.2,1929.2,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964102902,7.53591314,1930.1,1929.2,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964103097,2.31107423,1930.0,1929.2,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964105505,2.28575484,1929.8,1928.9,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964106006,2.28575484,1930.0,1928.9,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964106201,5.82350653,1929.9,1928.9,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964106404,0.61953907,1929.8,1928.9,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964106600,2.30588111,1929.9,1928.9,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964106905,2.30588111,1929.7,1928.9,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964108806,2.3086452,1930.0,1928.9,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964109006,8.13244534,1929.9,1928.9,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964109198,0.61957152,1929.8,1928.9,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964109398,2.3086452,1929.9,1928.9,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964109710,2.3086452,1929.9,1928.7,0.25943]
["bitfinex-derivatives","ETHF0:USTF0",1770964109711,2.30298353,1930.1,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964109904,5.82518476,1930.0,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964110105,0.61975002,1929.9,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964110305,2.30298353,1930.1,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964110505,8.12176505,1930.0,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964110706,0.61975028,1929.9,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964110906,2.29632237,1930.0,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964111106,0.61974974,1929.9,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964111311,2.29632237,1930.0,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964111511,0.61977933,1929.9,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964111809,3.06095374,1930.1,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964112011,0.6197795,1930.0,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964112207,0.6197795,1929.9,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964112413,2.28663235,1930.1,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964112608,5.82505767,1930.0,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964112809,0.61973319,1929.9,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964113010,2.28663235,1930.1,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964113210,2.86706397,1930.0,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964113409,0.61965035,1929.9,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964113615,2.24741362,1930.0,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964114210,0.61962915,1929.9,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964114411,2.24741362,1930.0,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964114611,0.61962436,1929.9,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964114816,2.24741362,1930.0,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964115013,0.61954928,1929.9,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964115211,2.21248024,1929.9,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964119320,2.33554732,1930.1,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964119621,5.77576941,1930.0,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964119822,2.33554732,1930.1,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964120122,7.91353424,1930.0,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964120325,2.13776517,1930.0,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964123724,0.61079756,1929.9,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964123922,2.10083989,1929.8,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964125029,2.06861675,1930.0,1929.1,3.54336068]
["bitfinex-derivatives","ETHF0:USTF0",1770964125720,2.25674645,1930.1,1929.2,3.4077841]
["bitfinex-derivatives","ETHF0:USTF0",1770964126017,0.2,1930.1,1929.2,3.4077841]
["bitfinex-derivatives","ETHF0:USTF0",1770964126616,2.24394777,1930.1,1929.2,3.4077841]
["bitfinex-derivatives","ETHF0:USTF0",1770964131632,0.2,1930.1,1929.2,3.4077841]
["bitfinex-derivatives","ETHF0:USTF0",1770964132331,0.2,1930.1,1929.3,3.4077841]
["bitfinex-derivatives","ETHF0:USTF0",1770964132928,2.06110962,1930.1,1929.3,3.4077841]
["bitfinex-derivatives","ETHF0:USTF0",1770964138823,1.77199174,1930.0,1929.4,3.4077841]
["bitfinex-derivatives","ETHF0:USTF0",1770964139533,1.7590992,1929.9,1929.4,3.4077841]
["bitfinex-derivatives","ETHF0:USTF0",1770964139833,1.76133681,1929.7,1929.4,3.4077841]
["bitfinex-derivatives","ETHF0:USTF0",1770964140631,1.47432861,1929.9,1929.4,3.4077841]
["bitfinex-derivatives","ETHF0:USTF0",1770964140832,1.71259198,1930.0,1929.5,3.30983839]
["bitfinex-derivatives","ETHF0:USTF0",1770964141633,0.2,1930.1,1929.5,3.30983839]
["bitfinex-derivatives","ETHF0:USTF0",1770964141939,1.90933941,1930.1,1929.7,3.30983839]
["bitfinex-derivatives","ETHF0:USTF0",1770964142138,1.90933941,1930.1,1929.7,3.31649368]
["bitfinex-derivatives","ETHF0:USTF0",1770964142834,0.2,1930.1,1929.7,3.31649368]
["bitfinex-derivatives","ETHF0:USTF0",1770964143334,1.90561145,1930.1,1929.7,3.31649368]
["bitfinex-derivatives","ETHF0:USTF0",1770964144938,0.2,1930.1,1929.7,3.31649368]
["bitfinex-derivatives","ETHF0:USTF0",1770964146138,1.88477993,1930.1,1929.7,3.31649368]
["bitfinex-derivatives","ETHF0:USTF0",1770964151745,0.2,1930.1,1929.7,3.31649368]
["bitfinex-derivatives","ETHF0:USTF0",1770964151944,1.81847823,1930.1,1929.7,3.31649368]
["bitfinex-derivatives","ETHF0:USTF0",1770964153641,1.81847823,1930.1,1929.7,0.00665529]
["bitfinex-derivatives","ETHF0:USTF0",1770964154137,1.81847823,1930.1,1929.7,3.31649368]
["bitfinex-derivatives","ETHF0:USTF0",1770964155942,1.61847823,1930.1,1929.7,3.31649368]
["bitfinex-derivatives","ETHF0:USTF0",1770964158849,1.61847823,1930.1,1929.7,0.00665529]
["bitfinex-derivatives","ETHF0:USTF0",1770964160150,1.61847823,1930.1,1929.6,3.30983839]
["bitfinex-derivatives","ETHF0:USTF0",1770964161048,1.61847823,1930.1,1929.6,3.31474961]
["bitfinex-derivatives","ETHF0:USTF0",1770964161446,1.56396914,1929.9,1929.6,3.31474961]
["bitfinex-derivatives","ETHF0:USTF0",1770964162343,1.56396914,1929.9,1929.6,0.00491122]
["bitfinex-derivatives","ETHF0:USTF0",1770964162538,1.56396914,1929.9,1929.5,3.30983839]
["bitfinex-derivatives","ETHF0:USTF0",1770964162945,1.56396914,1929.9,1929.3,3.30983839]
["bitfinex-derivatives","ETHF0:USTF0",1770964163148,1.56365753,1929.8,1929.3,3.30983839]
["bitfinex-derivatives","ETHF0:USTF0",1770964163346,3.03798614,1930.0,1929.3,3.30983839]
["bitfinex-derivatives","ETHF0:USTF0",1770964163542,3.03798614,1930.0,1929.3,3.31559658]
["bitfinex-derivatives","ETHF0:USTF0",1770964163748,1.56552041,1930.2,1929.5,3.30983839]
["bitfinex-derivatives","ETHF0:USTF0",1770964163953,7.25499951,1930.1,1929.5,3.30983839]
["bitfinex-derivatives","ETHF0:USTF0",1770964164149,1.56552041,1930.1,1929.5,3.30983839]
["bitfinex-derivatives","ETHF0:USTF0",1770964164454,1.56552041,1930.1,1929.6,3.30983839]
["bitfinex-derivatives","ETHF0:USTF0",1770964165252,1.57917968,1930.1,1929.6,3.30983839]
["bitfinex-derivatives","ETHF0:USTF0",1770964169256,3.01865029,1930.2,1929.6,3.30983839]
["bitfinex-derivatives","ETHF0:USTF0",1770964171051,1.54432168,1930.2,1929.6,3.30983839]
["bitfinex-derivatives","ETHF0:USTF0",1770964172047,1.47432861,1930.2,1929.6,3.30983839]
["bitfinex-derivatives","ETHF0:USTF0",1770964172254,1.70266483,1930.3,1929.7,3.05460943]
["bitfinex-derivatives","ETHF0:USTF0",1770964172455,7.16375633,1930.2,1929.7,3.05460943]
["bitfinex-derivatives","ETHF0:USTF0",1770964172756,0.2,1930.3,1929.7,3.05460943]
["bitfinex-derivatives","ETHF0:USTF0",1770964172757,1.67711198,1930.3,1929.7,3.05460943]
["bitfinex-derivatives","ETHF0:USTF0",1770964172945,7.15016556,1930.2,1929.7,3.05460943]
["bitfinex-derivatives","ETHF0:USTF0",1770964173145,0.2,1930.3,1929.7,3.05460943]
["bitfinex-derivatives","ETHF0:USTF0",1770964174660,0.2,1930.3,1929.9,3.10233783]
["bitfinex-derivatives","ETHF0:USTF0",1770964174854,1.50601155,1930.8,1930.1,3.10233783]
["bitfinex-derivatives","ETHF0:USTF0",1770964177756,1.47388125,1931.0,1930.3,3.10233783]
["bitfinex-derivatives","ETHF0:USTF0",1770964177757,1.42044229,1931.0,1930.3,3.10233783]
["bitfinex-derivatives","ETHF0:USTF0",1770964178864,1.42573414,1931.0,1930.3,3.10233783]
["bitfinex-derivatives","ETHF0:USTF0",1770964182861,1.42573414,1931.0,1930.1,3.10233783]
["bitfinex-derivatives","ETHF0:USTF0",1770964182862,1.40904149,1930.7,1930.1,3.10233783]
["bitfinex-derivatives","ETHF0:USTF0",1770964185160,1.37941147,1930.9,1930.1,3.10233783]
["bitfinex-derivatives","ETHF0:USTF0",1770964193172,1.37941147,1930.9,1930.2,3.10233783]
["bitfinex-derivatives","ETHF0:USTF0",1770964197272,0.00529185,1931.0,1930.6,3.10233783]
["bitfinex-derivatives","ETHF0:USTF0",1770964197472,1.2844958,1931.4,1931.0,3.10233783]
["bitfinex-derivatives","ETHF0:USTF0",1770964198370,0.00580546,1931.4,1931.0,3.10793511]
["bitfinex-derivatives","ETHF0:USTF0",1770964198570,1.2817719,1931.4,1931.0,3.10793511]
["bitfinex-derivatives","ETHF0:USTF0",1770964200188,1.2817719,1931.4,1931.0,0.00559728]
["bitfinex-derivatives","ETHF0:USTF0",1770964200382,1.0921734,1931.2,1930.4,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964200685,1.05484023,1931.0,1930.1,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964201484,1.05484023,1931.0,1930.1,3.03528982]
["bitfinex-derivatives","ETHF0:USTF0",1770964201680,3.06255781,1931.4,1930.1,3.03528982]
["bitfinex-derivatives","ETHF0:USTF0",1770964201887,1.05254759,1931.2,1930.2,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964202484,1.1125207,1931.0,1930.2,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964202680,1.1125207,1931.0,1930.1,3.03528982]
["bitfinex-derivatives","ETHF0:USTF0",1770964203592,1.10261656,1930.8,1930.1,0.00535563]
["bitfinex-derivatives","ETHF0:USTF0",1770964203781,1.10441981,1930.6,1929.8,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964203979,1.10441981,1930.9,1929.9,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964204677,1.10441981,1930.9,1929.9,3.03461967]
["bitfinex-derivatives","ETHF0:USTF0",1770964205692,1.17075493,1930.7,1929.9,3.03461967]
["bitfinex-derivatives","ETHF0:USTF0",1770964207280,1.20477743,1931.0,1929.9,3.03461967]
["bitfinex-derivatives","ETHF0:USTF0",1770964207477,6.73666278,1930.9,1929.9,3.03461967]
["bitfinex-derivatives","ETHF0:USTF0",1770964207784,1.20633233,1930.8,1929.9,3.03461967]
["bitfinex-derivatives","ETHF0:USTF0",1770964208183,1.20633233,1931.1,1929.9,3.03461967]
["bitfinex-derivatives","ETHF0:USTF0",1770964208385,1.19668488,1930.9,1929.9,3.03461967]
["bitfinex-derivatives","ETHF0:USTF0",1770964212286,1.16188186,1931.0,1929.9,3.03461967]
["bitfinex-derivatives","ETHF0:USTF0",1770964212489,1.16188186,1931.0,1929.9,3.29387967]
["bitfinex-derivatives","ETHF0:USTF0",1770964214993,3.05675235,1931.2,1929.9,3.29387967]
["bitfinex-derivatives","ETHF0:USTF0",1770964214994,1.1716295,1930.8,1929.9,3.29387967]
["bitfinex-derivatives","ETHF0:USTF0",1770964216797,1.1388856,1931.0,1929.9,3.29387967]
["bitfinex-derivatives","ETHF0:USTF0",1770964222292,1.1388856,1931.0,1929.9,3.03461967]
["bitfinex-derivatives","ETHF0:USTF0",1770964222293,1.3980156,1931.0,1929.9,3.03461967]
["bitfinex-derivatives","ETHF0:USTF0",1770964222492,1.07296783,1930.8,1929.9,3.03461967]
["bitfinex-derivatives","ETHF0:USTF0",1770964223387,1.07296783,1930.8,1930.0,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964223590,1.06173598,1930.9,1930.1,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964224200,1.06173598,1930.9,1930.3,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964225386,1.06173598,1930.9,1930.0,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964227395,1.10022952,1930.7,1930.0,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964227901,1.10155135,1930.8,1930.1,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964228596,1.09369534,1930.9,1930.1,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964228800,5.48516093,1930.8,1930.1,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964228994,1.09369534,1930.9,1930.1,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964229195,5.48517313,1930.8,1930.1,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964229401,1.09369534,1930.9,1930.1,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964229600,5.48996322,1930.8,1930.1,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964229798,1.09369534,1930.9,1930.1,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964229998,1.08641841,1930.7,1930.1,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964230194,1.08641841,1930.9,1930.1,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964232606,1.05579415,1930.7,1930.1,3.02993419]
["bitfinex-derivatives","ETHF0:USTF0",1770964234909,1.05579415,1930.7,1930.2,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964236408,1.02426722,1930.6,1930.2,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964238606,1.0027433,1930.8,1930.2,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964238812,1.0027433,1930.9,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964239007,5.4867344,1930.8,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964239312,1.0027433,1930.9,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964239511,6.48123601,1930.8,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964239717,0.99452475,1930.8,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964241311,0.9836246,1930.9,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964241513,5.48707367,1930.8,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964241712,0.9836246,1930.9,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964241912,5.4871016,1930.8,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964242107,4.52991433,1931.0,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964242307,0.9767839,1930.8,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964244414,2.4184571,1930.9,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964244711,5.46714934,1930.8,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964244915,2.4184571,1930.9,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964245102,6.38956703,1930.8,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964245302,0.94298255,1930.8,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964245613,0.93627244,1930.7,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964245806,2.40943442,1930.8,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964246009,0.93627244,1930.7,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964246308,1.47316198,1930.8,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964246507,0.92237861,1930.7,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964250510,0.86947331,1930.6,1930.3,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964250813,0.86947331,1930.5,1930.1,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964251612,0.86301153,1930.7,1930.2,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964254515,0.84940912,1930.6,1930.2,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964258517,2.2961196,1930.7,1930.2,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964260019,0.82295762,1930.7,1930.2,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964262122,5.32092436,1930.9,1930.2,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964262322,6.22631437,1930.8,1930.2,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964262622,5.43530397,1930.7,1930.2,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964262823,0.79101003,1930.8,1930.2,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964263122,6.21937991,1930.7,1930.2,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964263325,2.24999157,1930.7,1930.2,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964263718,3.05675235,1930.9,1930.2,2.70013415]
["bitfinex-derivatives","ETHF0:USTF0",1770964263915,5.42756336,1930.8,1930.4,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964264117,2.25118503,1931.0,1930.4,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964264323,6.17793746,1930.9,1930.4,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964264518,0.77082239,1930.9,1930.4,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964264717,0.77243844,1931.0,1930.5,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964265023,3.05675235,1931.3,1930.7,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964265226,0.53250693,1931.2,1930.7,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964265521,3.83499625,1931.4,1930.9,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964265522,0.00580546,1931.4,1930.9,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964265721,2.24542202,1931.4,1930.9,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964266020,0.76645458,1931.3,1930.9,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964266326,2.23245401,1931.1,1930.5,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964267120,2.29104321,1931.3,1930.6,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964268029,1.47316198,1931.3,1930.6,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964268328,1.47316198,1931.3,1930.8,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964268926,0.81769181,1931.4,1930.8,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964269224,1.47316198,1931.2,1930.4,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964269429,2.14845484,1931.2,1930.5,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964269624,0.67529286,1931.1,1930.5,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964269826,2.14845484,1931.1,1930.5,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964270229,0.67529286,1931.1,1930.5,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964271127,0.66584688,1930.7,1930.4,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964271718,0.66584688,1930.7,1930.1,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964271927,0.66013532,1930.4,1930.1,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964272124,0.66013532,1930.4,1930.1,0.8667783]
["bitfinex-derivatives","ETHF0:USTF0",1770964273324,2.62368345,1930.2,1929.9,0.00468548]
["bitfinex-derivatives","ETHF0:USTF0",1770964273528,2.62368345,1930.1,1929.9,0.00468548]
["bitfinex-derivatives","ETHF0:USTF0",1770964273925,2.61000335,1930.3,1929.9,2.79113813]
["bitfinex-derivatives","ETHF0:USTF0",1770964274533,2.60737579,1930.7,1930.2,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964274733,2.60737579,1930.6,1930.2,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964274933,2.60737579,1930.4,1930.0,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964275935,4.07593863,1930.7,1930.0,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964276234,2.60277665,1930.6,1930.0,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964279529,2.66070878,1930.5,1930.0,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964280834,2.64649038,1930.0,1929.1,7.75375699]
["bitfinex-derivatives","ETHF0:USTF0",1770964281034,2.64649038,1929.9,1929.6,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964281837,2.64188834,1930.0,1929.6,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964282137,2.64553642,1930.0,1929.6,2.79229734]
["bitfinex-derivatives","ETHF0:USTF0",1770964283336,0.00364808,1930.0,1929.6,2.79229734]
["bitfinex-derivatives","ETHF0:USTF0",1770964283536,2.67829407,1930.0,1929.6,2.79229734]
["bitfinex-derivatives","ETHF0:USTF0",1770964284634,2.67041893,1929.9,1929.6,0.00584469]
["bitfinex-derivatives","ETHF0:USTF0",1770964284834,2.67041893,1929.7,1929.6,0.00584469]
["bitfinex-derivatives","ETHF0:USTF0",1770964286243,2.66043993,1929.9,1929.6,2.79229734]
["bitfinex-derivatives","ETHF0:USTF0",1770964286442,2.66043993,1930.2,1929.8,2.78645265]
["bitfinex-derivatives","ETHF0:USTF0",1770964286835,2.66650652,1930.0,1929.6,0.00584469]
["bitfinex-derivatives","ETHF0:USTF0",1770964287239,2.66650652,1930.0,1929.6,2.79229734]
["bitfinex-derivatives","ETHF0:USTF0",1770964287541,2.67126253,1930.0,1929.6,2.79229734]
["bitfinex-derivatives","ETHF0:USTF0",1770964287944,2.66672681,1930.0,1929.6,2.79229734]
["bitfinex-derivatives","ETHF0:USTF0",1770964288142,0.00475601,1930.0,1929.6,2.79229734]
["bitfinex-derivatives","ETHF0:USTF0",1770964288539,2.67206825,1930.0,1929.6,2.79229734]
["bitfinex-derivatives","ETHF0:USTF0",1770964289751,0.00475601,1930.0,1929.6,2.79229734]
["bitfinex-derivatives","ETHF0:USTF0",1770964292650,2.65938738,1930.0,1929.6,2.79229734]
["bitfinex-derivatives","ETHF0:USTF0",1770964293647,2.65011246,1929.9,1929.6,2.65872437]
["bitfinex-derivatives","ETHF0:USTF0",1770964293846,0.00475601,1930.0,1929.6,2.65872437]
["bitfinex-derivatives","ETHF0:USTF0",1770964294348,2.55608344,1930.0,1929.6,2.65872437]
["bitfinex-derivatives","ETHF0:USTF0",1770964295044,0.00475601,1930.0,1929.6,2.65872437]
["bitfinex-derivatives","ETHF0:USTF0",1770964296540,2.55608344,1930.0,1929.6,2.65872437]
["bitfinex-derivatives","ETHF0:USTF0",1770964296750,4.02924542,1930.0,1929.6,0.00584469]
["bitfinex-derivatives","ETHF0:USTF0",1770964296954,2.55132743,1929.9,1929.6,0.00219661]
["bitfinex-derivatives","ETHF0:USTF0",1770964298749,2.55132743,1929.8,1928.8,2.72112015]
["bitfinex-derivatives","ETHF0:USTF0",1770964298955,2.55132743,1929.8,1929.2,0.00219661]
["bitfinex-derivatives","ETHF0:USTF0",1770964299258,2.55132743,1929.8,1929.1,2.72112015]
["bitfinex-derivatives","ETHF0:USTF0",1770964299756,2.55132743,1929.8,1929.2,0.00219661]
["bitfinex-derivatives","ETHF0:USTF0",1770964300250,2.55132743,1929.6,1928.7,2.72112015]
["bitfinex-derivatives","ETHF0:USTF0",1770964300452,2.55132743,1929.4,1928.7,2.72112015]
["bitfinex-derivatives","ETHF0:USTF0",1770964300653,4.82188227,1929.3,1928.4,2.72112015]
["bitfinex-derivatives","ETHF0:USTF0",1770964300858,2.55132743,1929.2,1928.4,2.72112015]
["bitfinex-derivatives","ETHF0:USTF0",1770964301151,2.55132743,1929.2,1928.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770964301357,2.55132743,1929.2,1928.3,0.00458387]
["bitfinex-derivatives","ETHF0:USTF0",1770964301757,2.55132743,1929.0,1928.3,0.00458387]
["bitfinex-derivatives","ETHF0:USTF0",1770964302958,2.55132743,1929.0,1928.3,2.72570402]
["bitfinex-derivatives","ETHF0:USTF0",1770964305453,2.55132743,1929.0,1928.3,0.00458387]
["bitfinex-derivatives","ETHF0:USTF0",1770964306660,2.55132743,1929.0,1928.3,2.72570402]
["bitfinex-derivatives","ETHF0:USTF0",1770964307059,2.55132743,1929.0,1928.3,0.00458387]
["bitfinex-derivatives","ETHF0:USTF0",1770964307467,2.55132743,1929.0,1928.1,0.26686084]
["bitfinex-derivatives","ETHF0:USTF0",1770964308366,2.55132743,1929.0,1928.1,0.27258352]
["bitfinex-derivatives","ETHF0:USTF0",1770964308660,2.55132743,1929.0,1928.1,2.99370367]
["bitfinex-derivatives","ETHF0:USTF0",1770964310357,2.55132743,1928.8,1928.1,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770964310552,2.55132743,1928.6,1927.7,2.72112015]
["bitfinex-derivatives","ETHF0:USTF0",1770964311459,2.55642387,1928.6,1927.7,2.72740731]
["bitfinex-derivatives","ETHF0:USTF0",1770964313561,0.00509644,1928.6,1927.7,2.72740731]
["bitfinex-derivatives","ETHF0:USTF0",1770964313957,2.55642387,1928.6,1927.7,2.72740731]
["bitfinex-derivatives","ETHF0:USTF0",1770964316457,0.00509644,1928.6,1927.7,2.72740731]
["bitfinex-derivatives","ETHF0:USTF0",1770964317560,0.00509644,1928.6,1927.8,2.98067015]
["bitfinex-derivatives","ETHF0:USTF0",1770964320180,2.55132743,1929.1,1927.8,2.98067015]
["bitfinex-derivatives","ETHF0:USTF0",1770964320466,2.55132743,1929.1,1928.1,2.72112015]
["bitfinex-derivatives","ETHF0:USTF0",1770964320669,2.55132743,1929.1,1928.3,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964320868,6.31,1929.6,1928.3,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964320869,2.59912266,1929.2,1928.3,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964321262,2.60293079,1929.2,1928.3,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964321468,2.60293079,1929.2,1928.4,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964321664,0.00380813,1929.2,1928.4,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964322273,2.60293079,1929.2,1928.4,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964323966,0.00380813,1929.2,1928.4,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964324763,2.5956914,1929.2,1928.4,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964333875,0.00380813,1929.2,1928.4,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964335278,2.43509114,1929.2,1928.4,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964335576,2.43509114,1929.2,1928.5,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964337079,46.07818888,1929.7,1928.7,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964337080,2.40799206,1929.7,1928.7,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964337582,2.40410415,1929.8,1928.7,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964337977,2.41036299,1929.8,1928.7,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964339485,2.41036299,1929.8,1928.9,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964340180,2.35600135,1929.5,1928.6,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964340383,2.35131531,1929.3,1928.2,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964341084,2.37017497,1929.0,1928.2,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964341283,2.37017497,1929.0,1928.0,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964341981,2.37017497,1929.0,1928.1,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964345684,3.05302892,1929.1,1927.9,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964345685,2.32307053,1928.8,1927.9,2.47165942]
["bitfinex-derivatives","ETHF0:USTF0",1770964347784,2.31894936,1928.6,1927.7,2.47794658]
["bitfinex-derivatives","ETHF0:USTF0",1770964350688,6.38786,1927.0,1926.6,3.17178336]
["bitfinex-derivatives","ETHF0:USTF0",1770964350983,2.51352227,1926.7,1925.4,2.45004159]
["bitfinex-derivatives","ETHF0:USTF0",1770964351182,2.51352227,1927.0,1925.7,2.45004159]
["bitfinex-derivatives","ETHF0:USTF0",1770964351581,2.51352227,1926.8,1925.7,2.45407207]
["bitfinex-derivatives","ETHF0:USTF0",1770964351886,0.81160461,1926.7,1925.7,2.32913947]
["bitfinex-derivatives","ETHF0:USTF0",1770964352184,0.81160461,1926.6,1925.8,2.45004159]
["bitfinex-derivatives","ETHF0:USTF0",1770964352393,2.51838112,1927.0,1926.0,2.45004159]
["bitfinex-derivatives","ETHF0:USTF0",1770964352587,0.00485885,1927.0,1926.1,2.45004159]
["bitfinex-derivatives","ETHF0:USTF0",1770964353185,2.51352227,1926.8,1925.8,2.45004159]
["bitfinex-derivatives","ETHF0:USTF0",1770964353490,2.51352227,1926.6,1925.8,2.45004159]
["bitfinex-derivatives","ETHF0:USTF0",1770964354484,2.51352227,1926.6,1925.7,0.00403048]
["bitfinex-derivatives","ETHF0:USTF0",1770964354889,3.23910149,1926.4,1925.2,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964355085,4.03162681,1926.3,1925.2,44.02251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964355291,3.23910149,1926.3,1925.2,44.02251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964355686,3.23910149,1926.3,1925.0,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964355986,3.23910149,1925.7,1925.0,0.00444102]
["bitfinex-derivatives","ETHF0:USTF0",1770964356186,3.23910149,1925.7,1925.0,3.22695926]
["bitfinex-derivatives","ETHF0:USTF0",1770964356488,3.23910149,1925.7,1925.0,0.00444102]
["bitfinex-derivatives","ETHF0:USTF0",1770964356697,3.23910149,1925.7,1924.4,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964356885,3.23910149,1925.4,1924.2,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964357085,3.23910149,1925.4,1924.4,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964357687,3.24523949,1925.4,1924.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770964357887,3.24523949,1925.4,1924.6,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964358685,0.006138,1925.4,1924.6,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964360690,0.006138,1925.4,1924.9,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964360895,3.23910149,1925.8,1924.9,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964361794,3.2431588,1925.8,1924.9,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964362291,0.00405731,1925.8,1924.9,9.61721824]
["bitfinex-derivatives","ETHF0:USTF0",1770964362493,3.23910149,1926.2,1925.2,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964362893,3.23910149,1926.2,1925.5,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964363493,3.24575075,1926.2,1925.5,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964363693,0.00664926,1926.2,1925.6,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964365005,3.24575075,1926.2,1925.7,44.02251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964365293,3.24575075,1926.2,1925.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770964365499,3.24575075,1926.2,1925.1,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964365889,3.24575075,1926.2,1925.1,44.02251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964366089,3.24575075,1926.2,1925.2,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964368704,3.24575075,1926.2,1925.1,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964368705,3.49888149,1926.1,1925.1,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964368911,3.49888149,1926.1,1924.7,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964369111,3.49888149,1926.1,1924.9,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964370708,3.23910149,1926.1,1924.9,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964371300,3.23910149,1926.1,1925.2,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964372207,3.23910149,1926.1,1925.3,2.33321958]
["bitfinex-derivatives","ETHF0:USTF0",1770964372402,3.23910149,1926.1,1925.4,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964375709,0.00664926,1926.2,1925.4,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964376303,0.00664926,1926.2,1925.7,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964376606,3.24575075,1926.2,1925.7,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964376806,0.00664926,1926.2,1925.7,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964377310,3.24575075,1926.2,1925.7,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964377714,0.00664926,1926.2,1925.7,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964377909,3.23910149,1926.6,1925.7,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964378415,3.23910149,1926.6,1925.8,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964378611,3.23910149,1926.4,1925.6,3.22251824]
["bitfinex-derivatives","ETHF0:USTF0",1770964379012,3.24438633,1926.4,1925.6,3.22900603]
["bitfinex-derivatives","ETHF0:USTF0",1770964380517,0.69380938,1926.3,1925.6,3.22900603]
["bitfinex-derivatives","ETHF0:USTF0",1770964380719,3.24438633,1926.4,1925.6,3.22900603]
["bitfinex-derivatives","ETHF0:USTF0",1770964380917,0.6938217,1926.3,1925.9,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964381214,0.00528484,1926.4,1925.9,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964383614,0.00528484,1926.4,1925.6,13.76348779]
["bitfinex-derivatives","ETHF0:USTF0",1770964383615,3.01012912,1926.8,1926.3,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964383919,5.4821856,1926.7,1926.3,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964384220,3.01012912,1926.8,1926.3,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964384422,5.44944745,1926.7,1926.3,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964384619,3.0389147,1927.0,1926.3,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964384918,5.44994818,1926.9,1926.3,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964385122,0.32903575,1927.0,1926.3,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964385320,5.44949752,1926.9,1926.3,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964385521,0.32903575,1927.0,1926.3,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964385721,5.74937926,1926.9,1926.3,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964385922,0.32593241,1926.9,1926.3,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964386320,0.32593241,1926.9,1926.1,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964386524,0.44810099,1926.7,1926.1,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964386820,0.417924,1926.9,1926.1,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964387121,5.42191963,1926.8,1926.1,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964387308,0.417924,1926.9,1926.1,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964387512,0.0056697,1927.0,1926.1,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964387513,5.8359667,1926.8,1926.1,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964387716,0.41319238,1926.8,1926.1,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964389127,0.42983045,1926.6,1925.8,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964391122,3.48848639,1926.8,1925.8,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964391323,1.06615979,1926.7,1925.8,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964391623,5.42563796,1926.6,1925.9,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964392224,5.86669415,1926.6,1925.9,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964392417,0.44105619,1926.5,1925.9,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964394824,0.44105619,1926.5,1925.7,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964395026,0.44105619,1926.5,1925.6,0.00648779]
["bitfinex-derivatives","ETHF0:USTF0",1770964395027,3.50351246,1926.3,1925.6,0.00648779]
["bitfinex-derivatives","ETHF0:USTF0",1770964395221,3.50351246,1926.3,1925.3,44.08328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964395222,0.46459776,1926.1,1925.3,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964395417,0.45979672,1925.9,1925.3,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964396323,0.45979672,1925.9,1925.3,3.28970192]
["bitfinex-derivatives","ETHF0:USTF0",1770964396722,0.45979672,1925.9,1925.3,0.00641417]
["bitfinex-derivatives","ETHF0:USTF0",1770964397022,0.51760307,1925.7,1924.8,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964397223,0.51274039,1925.5,1924.8,3.28328775]
["bitfinex-derivatives","ETHF0:USTF0",1770964398027,0.51725745,1925.5,1924.8,3.28917563]
["bitfinex-derivatives","ETHF0:USTF0",1770964398419,5.89477628,1925.4,1924.8,0.00588788]
["bitfinex-derivatives","ETHF0:USTF0",1770964398620,0.50917954,1925.4,1924.8,0.00588788]
["bitfinex-derivatives","ETHF0:USTF0",1770964399324,0.50917954,1925.4,1924.8,3.28917563]
["bitfinex-derivatives","ETHF0:USTF0",1770964400622,0.00451706,1925.5,1924.8,3.28917563]
["bitfinex-derivatives","ETHF0:USTF0",1770964401028,0.51776031,1925.5,1924.8,3.28917563]
["bitfinex-derivatives","ETHF0:USTF0",1770964405329,0.00451706,1925.5,1924.8,3.28917563]
["bitfinex-derivatives","ETHF0:USTF0",1770964407439,0.38543929,1925.5,1924.8,3.28917563]
["bitfinex-derivatives","ETHF0:USTF0",1770964409230,0.00451706,1925.5,1924.8,3.28917563]
["bitfinex-derivatives","ETHF0:USTF0",1770964411736,0.4663186,1926.1,1924.9,3.04328878]
["bitfinex-derivatives","ETHF0:USTF0",1770964412435,0.4663186,1926.1,1925.1,5.37684218]
["bitfinex-derivatives","ETHF0:USTF0",1770964412736,0.47163756,1926.1,1925.2,3.0436226]
["bitfinex-derivatives","ETHF0:USTF0",1770964415134,0.00531896,1926.1,1925.3,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964415539,0.00531896,1926.1,1925.5,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964417531,0.00531896,1926.1,1925.7,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964418338,0.44006618,1926.3,1925.7,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964419336,0.44608498,1926.3,1925.7,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964422139,0.0060188,1926.3,1925.7,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964422941,0.36771995,1926.3,1925.7,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964423839,0.0060188,1926.3,1925.7,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964424047,0.0060188,1926.3,1925.7,17.00833636]
["bitfinex-derivatives","ETHF0:USTF0",1770964424342,0.0060188,1926.3,1925.8,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964424842,0.38240449,1926.3,1925.8,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964425041,0.0060188,1926.3,1925.8,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964426038,0.37235241,1926.6,1925.8,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964426236,0.37837121,1926.8,1925.8,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964426842,0.330454,1926.9,1925.8,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964427042,5.39721505,1926.8,1925.8,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964427339,0.00664572,1926.8,1925.8,3.37015636]
["bitfinex-derivatives","ETHF0:USTF0",1770964427538,0.00664572,1926.8,1926.0,3.37013636]
["bitfinex-derivatives","ETHF0:USTF0",1770964427736,0.32664057,1927.1,1926.0,3.37013636]
["bitfinex-derivatives","ETHF0:USTF0",1770964427932,3.37220099,1927.3,1926.0,3.37013636]
["bitfinex-derivatives","ETHF0:USTF0",1770964428132,5.37646325,1927.2,1926.0,3.37013636]
["bitfinex-derivatives","ETHF0:USTF0",1770964428338,0.33328629,1927.3,1926.0,3.37013636]
["bitfinex-derivatives","ETHF0:USTF0",1770964428739,0.33932981,1927.3,1926.0,3.37013636]
["bitfinex-derivatives","ETHF0:USTF0",1770964429848,0.00604352,1927.3,1926.3,3.37008636]
["bitfinex-derivatives","ETHF0:USTF0",1770964430040,0.32786115,1927.3,1926.5,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964430338,0.00604352,1927.3,1926.6,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964430544,0.32262182,1927.3,1926.6,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964436942,0.00604352,1927.3,1926.6,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964438551,0.25748396,1927.5,1926.6,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964438946,13.95392838,1927.7,1926.6,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964439146,0.25092838,1927.7,1926.6,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964439652,0.25669243,1927.7,1926.8,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964440452,0.00576405,1927.7,1926.8,3.11033636]
["bitfinex-derivatives","ETHF0:USTF0",1770964441356,0.25916416,1928.2,1927.0,3.3342937]
["bitfinex-derivatives","ETHF0:USTF0",1770964441552,0.25916416,1928.2,1927.2,3.07175167]
["bitfinex-derivatives","ETHF0:USTF0",1770964442057,3.0389147,1928.4,1927.2,3.07175167]
["bitfinex-derivatives","ETHF0:USTF0",1770964442257,5.62221707,1928.3,1927.3,3.0720012]
["bitfinex-derivatives","ETHF0:USTF0",1770964442456,0.25866511,1928.3,1927.3,3.0720012]
["bitfinex-derivatives","ETHF0:USTF0",1770964443159,0.00402144,1928.4,1927.5,3.0961766]
["bitfinex-derivatives","ETHF0:USTF0",1770964443354,0.00402144,1928.4,1927.5,5.42741467]
["bitfinex-derivatives","ETHF0:USTF0",1770964443550,0.00402144,1928.4,1927.6,3.0961766]
["bitfinex-derivatives","ETHF0:USTF0",1770964443753,0.20125722,1928.8,1927.6,3.0961766]
["bitfinex-derivatives","ETHF0:USTF0",1770964443954,16.9932947,1929.1,1927.8,5.42476735]
["bitfinex-derivatives","ETHF0:USTF0",1770964444153,0.20527866,1928.9,1927.9,3.09352928]
["bitfinex-derivatives","ETHF0:USTF0",1770964444351,14.15965866,1929.1,1927.9,3.09352928]
["bitfinex-derivatives","ETHF0:USTF0",1770964444561,5.35315668,1929.0,1927.9,3.09352928]
["bitfinex-derivatives","ETHF0:USTF0",1770964444762,0.00577647,1929.0,1927.9,3.09993345]
["bitfinex-derivatives","ETHF0:USTF0",1770964445061,0.00577647,1929.0,1928.1,3.13596336]
["bitfinex-derivatives","ETHF0:USTF0",1770964446152,0.11707915,1929.0,1928.1,3.13596336]
["bitfinex-derivatives","ETHF0:USTF0",1770964447567,0.00577647,1929.0,1928.1,3.13596336]
["bitfinex-derivatives","ETHF0:USTF0",1770964448165,0.09793036,1929.0,1928.1,3.13596336]
["bitfinex-derivatives","ETHF0:USTF0",1770964448370,0.00577647,1929.0,1928.1,3.13596336]
["bitfinex-derivatives","ETHF0:USTF0",1770964450058,0.23128016,1929.5,1928.3,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964450757,0.23128016,1929.5,1928.5,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964450953,0.23663047,1929.5,1928.5,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964451257,0.22491037,1929.3,1928.3,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964451662,0.22491037,1929.3,1928.4,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964453364,0.21415622,1929.5,1928.4,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964454770,0.20511405,1929.4,1928.4,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964462174,3.29509397,1929.5,1928.4,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964462175,0.19636933,1929.2,1928.4,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964462369,0.19112399,1929.0,1928.2,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964462872,0.18234282,1928.8,1928.0,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964465976,3.24276727,1929.0,1928.0,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964466175,5.33502351,1928.9,1928.0,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964466371,0.20711727,1928.9,1928.0,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964466578,0.20711727,1928.7,1928.1,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964466879,0.23177777,1928.9,1928.1,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964467392,5.57301696,1928.8,1928.1,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964467579,0.23177777,1928.8,1928.1,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964468183,0.22775401,1928.6,1928.1,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964469384,5.58152401,1928.5,1928.1,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964469685,0.22009542,1928.5,1928.1,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964472292,5.36582826,1928.4,1928.1,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964472493,0.22009542,1928.5,1928.1,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964472683,5.36751294,1928.4,1928.1,3.07110409]
["bitfinex-derivatives","ETHF0:USTF0",1770964472988,0.22009542,1928.5,1928.1,3.06578523]
["bitfinex-derivatives","ETHF0:USTF0",1770964473193,5.36754053,1928.4,1928.1,3.06578523]
["bitfinex-derivatives","ETHF0:USTF0",1770964473394,0.22009542,1928.5,1927.9,0.00640417]
["bitfinex-derivatives","ETHF0:USTF0",1770964473588,0.21567154,1928.3,1927.9,3.0499548]
["bitfinex-derivatives","ETHF0:USTF0",1770964473783,5.58612755,1928.2,1927.9,3.0499548]
["bitfinex-derivatives","ETHF0:USTF0",1770964474088,3.03041366,1928.3,1927.7,3.04355063]
["bitfinex-derivatives","ETHF0:USTF0",1770964474292,3.03041366,1928.5,1927.7,3.04355063]
["bitfinex-derivatives","ETHF0:USTF0",1770964474493,6.11521097,1928.6,1927.7,3.04355063]
["bitfinex-derivatives","ETHF0:USTF0",1770964474692,0.55035965,1928.5,1927.7,3.04355063]
["bitfinex-derivatives","ETHF0:USTF0",1770964474893,6.11521097,1928.6,1927.7,3.04355063]
["bitfinex-derivatives","ETHF0:USTF0",1770964475099,0.55035913,1928.5,1927.7,3.04970134]
["bitfinex-derivatives","ETHF0:USTF0",1770964475294,6.11521097,1928.6,1927.7,3.04970134]
["bitfinex-derivatives","ETHF0:USTF0",1770964475495,0.55023574,1928.5,1927.7,3.04970134]
["bitfinex-derivatives","ETHF0:USTF0",1770964475687,3.03041366,1928.5,1927.7,3.04970134]
["bitfinex-derivatives","ETHF0:USTF0",1770964476093,3.08479731,1928.4,1927.7,3.04970134]
["bitfinex-derivatives","ETHF0:USTF0",1770964476494,6.11521097,1928.4,1927.7,0.00615071]
["bitfinex-derivatives","ETHF0:USTF0",1770964476694,3.63479844,1928.3,1927.7,0.00615071]
["bitfinex-derivatives","ETHF0:USTF0",1770964476893,3.08479731,1928.3,1927.7,0.00615071]
["bitfinex-derivatives","ETHF0:USTF0",1770964477100,3.63473983,1928.2,1927.7,0.00615071]
["bitfinex-derivatives","ETHF0:USTF0",1770964477396,3.08479731,1928.2,1927.7,0.00615071]
["bitfinex-derivatives","ETHF0:USTF0",1770964477599,3.63443045,1928.1,1927.7,2.82607503]
["bitfinex-derivatives","ETHF0:USTF0",1770964477794,3.09059913,1928.1,1927.7,2.82607503]
["bitfinex-derivatives","ETHF0:USTF0",1770964477993,0.00580182,1928.1,1927.7,2.82607503]
["bitfinex-derivatives","ETHF0:USTF0",1770964478390,3.09059913,1928.1,1927.7,2.82607503]
["bitfinex-derivatives","ETHF0:USTF0",1770964479093,0.00580182,1928.1,1927.7,2.82607503]
["bitfinex-derivatives","ETHF0:USTF0",1770964479690,3.09059913,1928.1,1927.7,2.82607503]
["bitfinex-derivatives","ETHF0:USTF0",1770964480096,3.09059913,1928.1,1927.7,2.32607503]
["bitfinex-derivatives","ETHF0:USTF0",1770964480990,3.09059913,1928.1,1927.7,2.32994547]
["bitfinex-derivatives","ETHF0:USTF0",1770964481487,0.00580182,1928.1,1927.7,2.32994547]
["bitfinex-derivatives","ETHF0:USTF0",1770964483199,3.03041366,1928.3,1927.7,2.32994547]
["bitfinex-derivatives","ETHF0:USTF0",1770964483393,3.08479731,1928.4,1927.7,2.32994547]
["bitfinex-derivatives","ETHF0:USTF0",1770964483789,3.08479731,1928.3,1927.7,2.82379476]
["bitfinex-derivatives","ETHF0:USTF0",1770964484298,3.08876819,1928.3,1927.7,2.82379476]
["bitfinex-derivatives","ETHF0:USTF0",1770964485898,3.08479731,1928.2,1927.7,2.82379476]
["bitfinex-derivatives","ETHF0:USTF0",1770964486091,3.08479731,1928.2,1927.7,0.00387044]
["bitfinex-derivatives","ETHF0:USTF0",1770964486291,3.08479731,1928.0,1927.7,0.00387044]
["bitfinex-derivatives","ETHF0:USTF0",1770964486696,3.08479731,1928.0,1927.0,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964486893,3.08479731,1927.8,1927.0,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964487292,3.08479731,1927.8,1927.1,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964487904,3.08479731,1927.8,1927.1,2.82599434]
["bitfinex-derivatives","ETHF0:USTF0",1770964488498,3.08479731,1928.0,1927.1,2.82599434]
["bitfinex-derivatives","ETHF0:USTF0",1770964488699,5.15668628,1927.9,1927.1,2.82599434]
["bitfinex-derivatives","ETHF0:USTF0",1770964488900,3.08479731,1928.0,1927.1,2.82599434]
["bitfinex-derivatives","ETHF0:USTF0",1770964489798,19.90521097,1928.2,1927.1,2.82599434]
["bitfinex-derivatives","ETHF0:USTF0",1770964490001,16.87479731,1928.2,1927.1,2.82599434]
["bitfinex-derivatives","ETHF0:USTF0",1770964490302,16.87479731,1928.2,1927.3,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964490503,3.08479731,1928.2,1927.3,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964491397,6.37867185,1928.3,1927.3,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964491597,5.15989944,1928.2,1927.3,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964491803,6.37867185,1928.3,1927.3,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964492002,5.15988885,1928.2,1927.3,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964492205,6.37867185,1928.3,1927.3,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964492502,5.16226696,1928.2,1927.3,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964492702,6.37867185,1928.3,1927.3,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964492906,5.16230279,1928.2,1927.3,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964493102,6.37867185,1928.3,1927.3,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964493308,5.16268764,1928.2,1927.3,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964493602,6.11918185,1928.3,1927.3,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964493808,0.00397088,1928.3,1927.3,3.07954432]
["bitfinex-derivatives","ETHF0:USTF0",1770964494201,0.00397088,1928.3,1927.5,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964495507,3.03041366,1928.5,1927.5,18.92387427]
["bitfinex-derivatives","ETHF0:USTF0",1770964495707,6.11521097,1928.6,1927.6,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964495907,6.11521097,1928.7,1927.6,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964496206,5.16552286,1928.6,1927.6,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964496407,3.08479731,1928.7,1927.6,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964496604,5.1667704,1928.6,1927.6,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964496807,3.08479731,1928.6,1927.6,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964497006,3.08479731,1928.4,1927.6,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964497207,3.08479731,1928.2,1927.6,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964498704,6.11521097,1928.4,1927.6,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964499011,3.08479731,1928.4,1927.6,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964501314,2.936354,1928.2,1927.6,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964502717,2.936354,1928.4,1927.6,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964502913,5.17308913,1928.3,1927.6,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964503112,2.936354,1928.4,1927.6,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964503315,2.936354,1928.3,1927.6,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964504517,8.1106031,1928.2,1927.6,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964504715,2.936354,1928.2,1927.6,2.81992432]
["bitfinex-derivatives","ETHF0:USTF0",1770964505820,2.936354,1928.0,1927.2,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964506709,2.936354,1928.1,1927.2,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964506910,5.17372341,1928.0,1927.2,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964507216,2.936354,1928.1,1927.2,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964507412,45.83810853,1928.4,1927.3,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964507413,2.936354,1928.3,1927.3,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964509320,2.936354,1928.4,1927.5,2.32694995]
["bitfinex-derivatives","ETHF0:USTF0",1770964509520,2.936354,1928.5,1927.7,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964510008,5.97210168,1928.7,1927.7,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964510318,2.94168802,1928.7,1927.7,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964510712,2.94168802,1928.7,1927.8,2.32694995]
["bitfinex-derivatives","ETHF0:USTF0",1770964510912,0.00533402,1928.7,1927.9,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964511513,2.936354,1929.1,1928.2,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964511820,2.936354,1929.1,1928.3,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964512520,2.94162609,1929.1,1928.3,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964518015,2.94162609,1929.1,1928.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770964518220,2.94162609,1929.1,1928.5,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964518415,2.94162609,1929.1,1928.5,3.12179609]
["bitfinex-derivatives","ETHF0:USTF0",1770964519222,2.94162609,1929.1,1928.5,0.00444637]
["bitfinex-derivatives","ETHF0:USTF0",1770964521923,2.94162609,1929.1,1928.5,3.12179609]
["bitfinex-derivatives","ETHF0:USTF0",1770964524120,2.94162609,1929.1,1928.5,0.00444637]
["bitfinex-derivatives","ETHF0:USTF0",1770964524718,2.936354,1928.9,1927.9,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964524919,2.936354,1928.8,1927.9,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964525726,2.936354,1928.8,1927.9,3.12290841]
["bitfinex-derivatives","ETHF0:USTF0",1770964528229,2.936354,1928.8,1928.0,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964528430,2.936354,1928.9,1928.0,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964528630,2.936354,1928.9,1928.1,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964530935,3.08397849,1929.0,1928.1,3.11734972]
["bitfinex-derivatives","ETHF0:USTF0",1770964531234,3.08397849,1929.0,1928.2,13.827]
["bitfinex-derivatives","ETHF0:USTF0",1770964531438,3.08397849,1929.0,1928.3,3.02679362]
["bitfinex-derivatives","ETHF0:USTF0",1770964532331,3.08925058,1929.1,1928.3,3.02679362]
["bitfinex-derivatives","ETHF0:USTF0",1770964532736,0.00527209,1929.1,1928.4,3.02679362]
["bitfinex-derivatives","ETHF0:USTF0",1770964533137,3.08925058,1929.1,1928.6,3.02679362]
["bitfinex-derivatives","ETHF0:USTF0",1770964533739,3.08925058,1929.1,1928.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770964533936,5.41620053,1929.1,1928.2,3.02679362]
["bitfinex-derivatives","ETHF0:USTF0",1770964534239,3.08397849,1929.0,1928.2,3.02679362]
["bitfinex-derivatives","ETHF0:USTF0",1770964534446,3.08397849,1929.0,1928.2,43.82679362]
["bitfinex-derivatives","ETHF0:USTF0",1770964534641,3.08397849,1929.0,1928.3,3.21503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964535745,3.18144288,1929.1,1928.3,3.21503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964541255,3.18144288,1929.1,1928.4,3.21503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964545356,3.18144288,1929.1,1928.3,3.21503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964547655,3.17617079,1928.9,1928.2,57.90303858]
["bitfinex-derivatives","ETHF0:USTF0",1770964549663,3.17617079,1928.9,1928.2,44.01503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964550165,3.17617079,1928.9,1928.1,17.15503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964550565,3.17617079,1928.9,1928.2,3.21503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964550864,3.17617079,1928.9,1928.3,3.21503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964555369,3.17617079,1928.9,1928.1,3.21503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964555567,3.17617079,1928.9,1928.1,17.22103858]
["bitfinex-derivatives","ETHF0:USTF0",1770964555771,3.17617079,1928.9,1928.2,3.21503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964557558,3.17617079,1929.0,1928.2,3.21503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964557764,5.07649199,1928.9,1928.2,3.21503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964557970,3.17617079,1929.0,1928.2,3.21503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964558171,5.07672693,1928.9,1928.2,3.21503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964558469,3.17617079,1929.0,1928.2,3.21503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964558664,5.07725811,1928.9,1928.2,3.21503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964558862,3.17617079,1929.0,1928.2,3.21503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964559164,5.07725337,1928.9,1928.2,3.21503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964559365,3.17617079,1929.0,1928.2,3.21503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964559560,5.07728809,1928.9,1928.2,3.21503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964559773,3.17617079,1928.9,1928.2,3.21503858]
["bitfinex-derivatives","ETHF0:USTF0",1770964560375,3.17617079,1928.9,1928.1,43.72114639]
["bitfinex-derivatives","ETHF0:USTF0",1770964560577,3.17617079,1928.9,1927.9,0.00555869]
["bitfinex-derivatives","ETHF0:USTF0",1770964560578,3.1226513,1928.5,1927.9,0.00555869]
["bitfinex-derivatives","ETHF0:USTF0",1770964560768,3.1226513,1928.3,1927.9,0.00555869]
["bitfinex-derivatives","ETHF0:USTF0",1770964561673,3.1226513,1928.3,1927.5,2.92114639]
["bitfinex-derivatives","ETHF0:USTF0",1770964562173,3.1226513,1928.1,1927.5,2.92114639]
["bitfinex-derivatives","ETHF0:USTF0",1770964562469,3.1226513,1928.1,1927.5,0.00419663]
["bitfinex-derivatives","ETHF0:USTF0",1770964562977,3.1226513,1927.8,1926.8,2.92114639]
["bitfinex-derivatives","ETHF0:USTF0",1770964563169,3.1226513,1927.6,1926.8,2.92114639]
["bitfinex-derivatives","ETHF0:USTF0",1770964563568,3.1226513,1927.5,1926.4,2.92114639]
["bitfinex-derivatives","ETHF0:USTF0",1770964563769,3.12886272,1927.5,1926.5,2.92114639]
["bitfinex-derivatives","ETHF0:USTF0",1770964563968,3.12886272,1927.5,1926.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770964564369,3.12886272,1927.5,1926.6,43.72114639]
["bitfinex-derivatives","ETHF0:USTF0",1770964564574,3.12886272,1927.5,1926.6,2.92114639]
["bitfinex-derivatives","ETHF0:USTF0",1770964567179,3.12886272,1927.5,1926.5,43.72114639]
["bitfinex-derivatives","ETHF0:USTF0",1770964568981,3.12886272,1927.5,1926.6,2.92114639]
["bitfinex-derivatives","ETHF0:USTF0",1770964573876,0.00621142,1927.5,1926.6,2.92114639]
["bitfinex-derivatives","ETHF0:USTF0",1770964574077,3.1226513,1927.9,1926.8,2.92114639]
["bitfinex-derivatives","ETHF0:USTF0",1770964574381,3.1226513,1927.9,1927.0,2.92114639]
["bitfinex-derivatives","ETHF0:USTF0",1770964574774,3.1226513,1928.4,1927.2,2.92114639]
["bitfinex-derivatives","ETHF0:USTF0",1770964575176,3.12781634,1928.4,1927.2,12.08314639]
["bitfinex-derivatives","ETHF0:USTF0",1770964575378,0.25949,1928.3,1927.3,2.92114639]
["bitfinex-derivatives","ETHF0:USTF0",1770964575582,3.1226513,1928.2,1927.1,2.92114639]
["bitfinex-derivatives","ETHF0:USTF0",1770964588493,5.04486736,1928.1,1927.1,2.92114639]
["bitfinex-derivatives","ETHF0:USTF0",1770964588687,3.1226513,1928.0,1927.1,2.92114639]
["bitfinex-derivatives","ETHF0:USTF0",1770964594898,3.18238818,1927.7,1926.6,2.97156487]
["bitfinex-derivatives","ETHF0:USTF0",1770964595099,3.18238818,1927.5,1926.6,2.97156487]
["bitfinex-derivatives","ETHF0:USTF0",1770964595493,3.18238818,1927.3,1926.4,0.00504892]
["bitfinex-derivatives","ETHF0:USTF0",1770964595700,3.18238818,1927.1,1926.4,0.00504892]
["bitfinex-derivatives","ETHF0:USTF0",1770964600696,3.18238818,1927.3,1926.4,2.90929282]
["bitfinex-derivatives","ETHF0:USTF0",1770964602498,3.18238818,1927.7,1926.4,2.90929282]
["bitfinex-derivatives","ETHF0:USTF0",1770964602798,3.18238818,1927.5,1926.4,2.90929282]
["bitfinex-derivatives","ETHF0:USTF0",1770964603201,3.18238818,1927.5,1926.6,2.81226747]
["bitfinex-derivatives","ETHF0:USTF0",1770964605400,2.32890727,1927.7,1926.5,2.83141818]
["bitfinex-derivatives","ETHF0:USTF0",1770964605401,3.18238818,1927.3,1926.5,2.83141818]
["bitfinex-derivatives","ETHF0:USTF0",1770964610902,3.18238818,1927.1,1926.4,2.83168407]
["bitfinex-derivatives","ETHF0:USTF0",1770964614107,3.18238818,1927.4,1926.4,2.83168407]
["bitfinex-derivatives","ETHF0:USTF0",1770964618019,3.18238818,1927.4,1926.6,2.70392535]
["bitfinex-derivatives","ETHF0:USTF0",1770964620017,3.18238818,1927.6,1926.6,2.70392535]
["bitfinex-derivatives","ETHF0:USTF0",1770964620320,3.18238818,1927.7,1926.9,2.71398326]
["bitfinex-derivatives","ETHF0:USTF0",1770964620521,2.93356542,1927.9,1926.9,2.71398326]
["bitfinex-derivatives","ETHF0:USTF0",1770964620818,2.93356542,1927.9,1927.2,2.72975077]
["bitfinex-derivatives","ETHF0:USTF0",1770964621119,2.93356542,1927.9,1927.3,2.72975077]
["bitfinex-derivatives","ETHF0:USTF0",1770964621516,2.93356542,1928.2,1927.4,2.72649409]
["bitfinex-derivatives","ETHF0:USTF0",1770964623818,2.93356542,1928.2,1927.2,43.52380793]
["bitfinex-derivatives","ETHF0:USTF0",1770964624317,2.93356542,1928.2,1927.3,2.72380793]
["bitfinex-derivatives","ETHF0:USTF0",1770964625017,2.93356542,1928.2,1927.4,2.74471146]
["bitfinex-derivatives","ETHF0:USTF0",1770964625915,2.93873046,1928.4,1927.6,2.32890727]
["bitfinex-derivatives","ETHF0:USTF0",1770964626120,2.93873046,1928.4,1927.7,2.74096971]
["bitfinex-derivatives","ETHF0:USTF0",1770964627326,2.93873046,1928.4,1927.6,2.74816522]
["bitfinex-derivatives","ETHF0:USTF0",1770964632228,2.93873046,1928.4,1927.7,2.73136892]
["bitfinex-derivatives","ETHF0:USTF0",1770964632423,0.00516504,1928.4,1927.7,2.73136892]
["bitfinex-derivatives","ETHF0:USTF0",1770964633226,2.93356542,1929.0,1927.8,0.25955]
["bitfinex-derivatives","ETHF0:USTF0",1770964633525,2.93356542,1929.0,1928.0,2.72531371]
["bitfinex-derivatives","ETHF0:USTF0",1770964634128,2.94017026,1929.0,1928.0,2.73019982]
["bitfinex-derivatives","ETHF0:USTF0",1770964634731,2.94017026,1929.0,1928.2,2.7217704]
["bitfinex-derivatives","ETHF0:USTF0",1770964634935,2.94017026,1929.0,1928.0,16.68312395]
["bitfinex-derivatives","ETHF0:USTF0",1770964635230,2.94017026,1929.0,1928.1,2.74023784]
["bitfinex-derivatives","ETHF0:USTF0",1770964636228,2.94017026,1929.0,1928.0,0.00488611]
["bitfinex-derivatives","ETHF0:USTF0",1770964636425,2.93356542,1928.9,1928.0,0.00488611]
["bitfinex-derivatives","ETHF0:USTF0",1770964638826,2.93356542,1928.7,1928.0,0.00488611]
["bitfinex-derivatives","ETHF0:USTF0",1770964644036,2.93356542,1928.7,1928.0,2.70692851]
["bitfinex-derivatives","ETHF0:USTF0",1770964648643,2.93356542,1928.7,1928.1,2.65902431]
["bitfinex-derivatives","ETHF0:USTF0",1770964648850,2.93356542,1928.9,1928.1,2.65902431]
["bitfinex-derivatives","ETHF0:USTF0",1770964651048,2.93356542,1928.9,1928.1,2.91853431]
["bitfinex-derivatives","ETHF0:USTF0",1770964651250,2.8128044,1929.0,1928.4,2.6499633]
["bitfinex-derivatives","ETHF0:USTF0",1770964651448,0.00660484,1929.0,1928.4,2.6499633]
["bitfinex-derivatives","ETHF0:USTF0",1770964652047,1.6928044,1929.0,1928.6,2.64517488]
["bitfinex-derivatives","ETHF0:USTF0",1770964652242,2.80619956,1929.4,1928.6,2.64517488]
["bitfinex-derivatives","ETHF0:USTF0",1770964652442,2.80619956,1929.2,1928.6,2.64517488]
["bitfinex-derivatives","ETHF0:USTF0",1770964652641,48.81058656,1929.6,1928.6,2.64517488]
["bitfinex-derivatives","ETHF0:USTF0",1770964652642,2.80619956,1929.5,1928.6,2.64517488]
["bitfinex-derivatives","ETHF0:USTF0",1770964652844,2.81227488,1929.5,1928.6,2.64517488]
["bitfinex-derivatives","ETHF0:USTF0",1770964658951,2.95580884,1929.3,1928.6,2.64517488]
["bitfinex-derivatives","ETHF0:USTF0",1770964665055,2.95580884,1929.3,1928.6,16.53117488]
["bitfinex-derivatives","ETHF0:USTF0",1770964665255,2.95580884,1929.3,1928.7,3.07357121]
["bitfinex-derivatives","ETHF0:USTF0",1770964666253,2.95580884,1929.4,1928.7,3.07357121]
["bitfinex-derivatives","ETHF0:USTF0",1770964667149,2.95580884,1929.4,1928.6,3.07357121]
["bitfinex-derivatives","ETHF0:USTF0",1770964667353,2.95580884,1929.4,1928.6,16.97457121]
["bitfinex-derivatives","ETHF0:USTF0",1770964667553,2.95580884,1929.4,1928.6,3.07357121]
["bitfinex-derivatives","ETHF0:USTF0",1770964668248,2.95580884,1929.4,1928.5,43.87357121]
["bitfinex-derivatives","ETHF0:USTF0",1770964668448,2.95580884,1929.2,1928.0,0.00488611]
["bitfinex-derivatives","ETHF0:USTF0",1770964668646,3.21518884,1929.1,1928.0,0.00488611]
["bitfinex-derivatives","ETHF0:USTF0",1770964668853,2.95580884,1928.9,1928.0,0.00488611]
["bitfinex-derivatives","ETHF0:USTF0",1770964669160,2.95580884,1928.7,1927.7,3.07357121]
["bitfinex-derivatives","ETHF0:USTF0",1770964669363,2.95580884,1928.7,1927.8,3.07357121]
["bitfinex-derivatives","ETHF0:USTF0",1770964670061,2.95580884,1928.7,1927.8,3.07807588]
["bitfinex-derivatives","ETHF0:USTF0",1770964677072,2.95580884,1928.7,1928.0,3.07357121]
["bitfinex-derivatives","ETHF0:USTF0",1770964677366,2.95580884,1928.7,1928.2,3.07357121]
["bitfinex-derivatives","ETHF0:USTF0",1770964680768,3.04406574,1929.1,1928.2,3.07357121]
["bitfinex-derivatives","ETHF0:USTF0",1770964684065,3.04406574,1929.1,1928.0,2.78811184]
["bitfinex-derivatives","ETHF0:USTF0",1770964684269,3.04406574,1928.9,1927.9,2.78811184]
["bitfinex-derivatives","ETHF0:USTF0",1770964684472,3.04406574,1928.9,1927.8,0.00450467]
["bitfinex-derivatives","ETHF0:USTF0",1770964685169,3.04406574,1928.9,1927.8,2.79261651]
["bitfinex-derivatives","ETHF0:USTF0",1770964685671,3.04406574,1928.7,1927.8,2.79261651]
["bitfinex-derivatives","ETHF0:USTF0",1770964686371,3.04406574,1928.7,1927.8,0.00450467]
["bitfinex-derivatives","ETHF0:USTF0",1770964687571,3.04406574,1928.7,1927.8,2.79261651]
["bitfinex-derivatives","ETHF0:USTF0",1770964691678,3.04406574,1928.7,1927.8,3.05216651]
["bitfinex-derivatives","ETHF0:USTF0",1770964695876,3.04406574,1928.9,1927.8,3.05216651]
["bitfinex-derivatives","ETHF0:USTF0",1770964696775,48.81058656,1929.3,1928.3,2.78811184]
["bitfinex-derivatives","ETHF0:USTF0",1770964696976,3.04406574,1929.3,1928.5,2.78811184]
["bitfinex-derivatives","ETHF0:USTF0",1770964697373,3.04406574,1929.1,1928.5,2.78811184]
["bitfinex-derivatives","ETHF0:USTF0",1770964697983,3.04406574,1929.4,1928.5,2.78811184]
["bitfinex-derivatives","ETHF0:USTF0",1770964700784,3.04406574,1929.4,1928.3,2.78811184]
["bitfinex-derivatives","ETHF0:USTF0",1770964700981,3.04406574,1929.4,1928.5,2.78811184]
["bitfinex-derivatives","ETHF0:USTF0",1770964701379,3.04406574,1929.4,1927.9,9.30736267]
["bitfinex-derivatives","ETHF0:USTF0",1770964701587,3.04406574,1929.2,1928.1,2.78811184]
["bitfinex-derivatives","ETHF0:USTF0",1770964702486,3.04406574,1929.0,1927.9,2.78811184]
["bitfinex-derivatives","ETHF0:USTF0",1770964704389,3.04406574,1928.8,1927.8,2.79261651]
["bitfinex-derivatives","ETHF0:USTF0",1770964711794,3.04406574,1928.8,1927.9,14.048]
["bitfinex-derivatives","ETHF0:USTF0",1770964712585,3.04406574,1928.8,1927.9,16.94232201]
["bitfinex-derivatives","ETHF0:USTF0",1770964713386,3.04406574,1928.8,1927.9,2.89432201]
["bitfinex-derivatives","ETHF0:USTF0",1770964713986,3.04406574,1928.8,1928.0,2.89432201]
["bitfinex-derivatives","ETHF0:USTF0",1770964716084,3.04406574,1928.8,1928.0,3.15384201]
["bitfinex-derivatives","ETHF0:USTF0",1770964721790,3.02047867,1929.1,1928.0,3.15384201]
["bitfinex-derivatives","ETHF0:USTF0",1770964723099,3.02047867,1929.1,1928.3,2.80198112]
["bitfinex-derivatives","ETHF0:USTF0",1770964723398,3.02047867,1929.1,1928.5,2.80198112]
["bitfinex-derivatives","ETHF0:USTF0",1770964724294,3.02047867,1929.1,1928.5,16.88298112]
["bitfinex-derivatives","ETHF0:USTF0",1770964724996,3.02047867,1929.1,1928.6,2.80198112]
["bitfinex-derivatives","ETHF0:USTF0",1770964726501,0.00607532,1929.5,1928.6,2.80198112]
["bitfinex-derivatives","ETHF0:USTF0",1770964726502,3.02047867,1929.4,1928.6,2.80198112]
["bitfinex-derivatives","ETHF0:USTF0",1770964728203,3.02047867,1929.4,1928.5,2.80198112]
["bitfinex-derivatives","ETHF0:USTF0",1770964732999,3.02047867,1929.4,1928.8,2.80198112]
["bitfinex-derivatives","ETHF0:USTF0",1770964733201,3.02047867,1929.4,1928.9,2.80198112]
["bitfinex-derivatives","ETHF0:USTF0",1770964733402,3.02655399,1929.5,1929.2,2.80198112]
["bitfinex-derivatives","ETHF0:USTF0",1770964733604,3.02655399,1929.5,1929.2,1.48029656]
["bitfinex-derivatives","ETHF0:USTF0",1770964734102,3.02655399,1929.5,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770964734305,3.02047867,1929.4,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770964734608,3.02047867,1929.4,1928.9,43.60198112]
["bitfinex-derivatives","ETHF0:USTF0",1770964734805,3.02047867,1929.4,1928.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770964735006,3.02047867,1929.4,1928.7,2.80198112]
["bitfinex-derivatives","ETHF0:USTF0",1770964735306,3.02047867,1929.4,1928.7,2.80857075]
["bitfinex-derivatives","ETHF0:USTF0",1770964735507,3.02047867,1929.4,1928.8,2.80198112]
["bitfinex-derivatives","ETHF0:USTF0",1770964736702,3.02047867,1929.4,1928.7,0.00658963]
["bitfinex-derivatives","ETHF0:USTF0",1770964736903,3.02047867,1929.4,1928.7,2.80857075]
["bitfinex-derivatives","ETHF0:USTF0",1770964740308,3.02047867,1929.4,1928.8,2.80198112]
["bitfinex-derivatives","ETHF0:USTF0",1770964743815,0.00607532,1929.5,1928.8,2.80198112]
["bitfinex-derivatives","ETHF0:USTF0",1770964744308,2.84552611,1929.5,1928.8,14.125]
["bitfinex-derivatives","ETHF0:USTF0",1770964744510,2.84552611,1929.5,1928.7,0.00658963]
["bitfinex-derivatives","ETHF0:USTF0",1770964745214,2.83945079,1929.3,1928.3,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1770964745412,2.83945079,1929.3,1928.3,12.32157277]
["bitfinex-derivatives","ETHF0:USTF0",1770964745917,2.83945079,1929.3,1928.3,3.03657277]
["bitfinex-derivatives","ETHF0:USTF0",1770964746115,2.83945079,1929.1,1928.3,0.00451299]
["bitfinex-derivatives","ETHF0:USTF0",1770964749421,2.83945079,1929.1,1928.3,3.04108576]
["bitfinex-derivatives","ETHF0:USTF0",1770964752113,3.07164084,1929.5,1928.6,3.03657277]
["bitfinex-derivatives","ETHF0:USTF0",1770964752418,2.83945079,1929.3,1928.8,3.03657277]
["bitfinex-derivatives","ETHF0:USTF0",1770964752617,2.83945079,1929.4,1928.8,3.03657277]
["bitfinex-derivatives","ETHF0:USTF0",1770964755018,2.83945079,1929.4,1928.7,43.83657277]
["bitfinex-derivatives","ETHF0:USTF0",1770964756218,2.83945079,1929.4,1928.8,3.03657277]
["bitfinex-derivatives","ETHF0:USTF0",1770964757412,2.84552611,1929.5,1928.8,3.03657277]
["bitfinex-derivatives","ETHF0:USTF0",1770964758520,2.84552611,1929.5,1928.9,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1770964759122,2.84552611,1929.5,1928.9,17.27557277]
["bitfinex-derivatives","ETHF0:USTF0",1770964759924,2.84552611,1929.5,1929.0,3.03657277]
["bitfinex-derivatives","ETHF0:USTF0",1770964761019,2.84552611,1929.5,1928.9,14.239]
["bitfinex-derivatives","ETHF0:USTF0",1770964761616,2.84552611,1929.5,1928.7,3.03657277]
["bitfinex-derivatives","ETHF0:USTF0",1770964761822,2.84552611,1929.5,1928.8,14.271]
["bitfinex-derivatives","ETHF0:USTF0",1770964762916,2.84552611,1929.5,1928.8,17.30757277]
["bitfinex-derivatives","ETHF0:USTF0",1770964763423,2.84552611,1929.5,1928.9,3.03657277]
["bitfinex-derivatives","ETHF0:USTF0",1770964770433,2.84552611,1929.5,1928.8,14.271]
["bitfinex-derivatives","ETHF0:USTF0",1770964770837,2.84552611,1929.5,1928.8,17.26370185]
["bitfinex-derivatives","ETHF0:USTF0",1770964771935,2.84552611,1929.5,1928.8,2.99270185]
["bitfinex-derivatives","ETHF0:USTF0",1770964772436,2.84552611,1929.5,1928.6,2.99270185]
["bitfinex-derivatives","ETHF0:USTF0",1770964772633,2.84552611,1929.5,1928.7,14.349]
["bitfinex-derivatives","ETHF0:USTF0",1770964773032,2.84552611,1929.5,1928.8,2.99270185]
["bitfinex-derivatives","ETHF0:USTF0",1770964774135,0.00607532,1929.5,1928.8,2.99270185]
["bitfinex-derivatives","ETHF0:USTF0",1770964775636,2.93131395,1929.5,1928.8,2.99270185]
["bitfinex-derivatives","ETHF0:USTF0",1770964775841,2.93131395,1929.5,1928.8,17.36470185]
["bitfinex-derivatives","ETHF0:USTF0",1770964777843,2.93131395,1929.5,1928.9,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964778642,2.93131395,1929.5,1928.8,17.38152543]
["bitfinex-derivatives","ETHF0:USTF0",1770964779642,2.93131395,1929.5,1928.9,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964779844,0.00607532,1929.5,1928.9,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964781737,0.00607532,1929.5,1929.1,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964781943,2.92523863,1930.0,1929.2,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964782243,2.92523863,1930.0,1929.3,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964782538,2.92523863,1929.7,1928.8,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964782738,2.92523863,1929.5,1928.8,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964782934,2.93002672,1929.5,1928.8,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964784145,0.00478809,1929.5,1928.8,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964784844,0.00478809,1929.5,1929.1,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964785148,2.92523863,1929.8,1929.1,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964785739,2.92523863,1929.8,1929.3,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964786045,2.92905749,1929.8,1929.3,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964786744,2.92905749,1929.8,1929.2,17.43552543]
["bitfinex-derivatives","ETHF0:USTF0",1770964788249,2.92905749,1929.8,1929.3,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964791250,2.92905749,1929.8,1929.2,17.43552543]
["bitfinex-derivatives","ETHF0:USTF0",1770964793452,2.92905749,1929.8,1929.3,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964794354,2.92905749,1929.8,1929.0,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964797247,2.92905749,1929.8,1928.8,7.75835402]
["bitfinex-derivatives","ETHF0:USTF0",1770964797550,2.92523863,1929.4,1928.3,2.98803842]
["bitfinex-derivatives","ETHF0:USTF0",1770964797749,2.92523863,1929.4,1928.3,0.00451299]
["bitfinex-derivatives","ETHF0:USTF0",1770964797750,2.92523863,1929.0,1928.3,0.00451299]
["bitfinex-derivatives","ETHF0:USTF0",1770964797956,2.92523863,1929.0,1927.9,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964797957,2.92523863,1928.7,1927.9,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964798252,2.92523863,1928.5,1927.9,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964798849,2.92523863,1928.3,1927.1,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964799050,2.92523863,1928.1,1927.1,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964799951,2.9313552,1928.1,1927.1,2.98813937]
["bitfinex-derivatives","ETHF0:USTF0",1770964800455,2.9313552,1928.1,1927.3,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964802660,0.00611657,1928.1,1927.3,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964803457,2.8515345,1928.1,1927.3,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964810865,0.00611657,1928.1,1927.3,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964811863,2.8515345,1928.1,1927.3,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964819168,0.00611657,1928.1,1927.3,2.98352543]
["bitfinex-derivatives","ETHF0:USTF0",1770964824871,0.00611657,1928.1,1927.4,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1770964825068,2.84541793,1928.4,1927.5,2.8664974]
["bitfinex-derivatives","ETHF0:USTF0",1770964826178,2.85042255,1928.4,1927.5,2.8664974]
["bitfinex-derivatives","ETHF0:USTF0",1770964826370,2.85042255,1928.4,1927.7,2.8664974]
["bitfinex-derivatives","ETHF0:USTF0",1770964826976,0.00500462,1928.4,1927.7,2.8664974]
["bitfinex-derivatives","ETHF0:USTF0",1770964827475,0.00500462,1928.4,1927.9,2.8664974]
["bitfinex-derivatives","ETHF0:USTF0",1770964827663,2.84541793,1928.8,1927.9,2.8664974]
["bitfinex-derivatives","ETHF0:USTF0",1770964827868,2.84541793,1928.8,1928.0,2.8664974]
["bitfinex-derivatives","ETHF0:USTF0",1770964828777,2.85144318,1928.8,1928.0,2.8664974]
["bitfinex-derivatives","ETHF0:USTF0",1770964828972,0.00602525,1928.8,1928.0,3.1260174]
["bitfinex-derivatives","ETHF0:USTF0",1770964829169,2.85144318,1928.8,1928.0,3.1260174]
["bitfinex-derivatives","ETHF0:USTF0",1770964829474,2.85144318,1928.8,1928.1,2.8664974]
["bitfinex-derivatives","ETHF0:USTF0",1770964830278,0.00602525,1928.8,1928.1,2.8664974]
["bitfinex-derivatives","ETHF0:USTF0",1770964831879,2.97199738,1928.8,1928.1,2.8664974]
["bitfinex-derivatives","ETHF0:USTF0",1770964832177,2.97199738,1928.8,1928.3,3.02091718]
["bitfinex-derivatives","ETHF0:USTF0",1770964835279,0.00602525,1928.8,1928.3,3.02091718]
["bitfinex-derivatives","ETHF0:USTF0",1770964836776,3.00461415,1928.8,1928.3,3.02091718]
["bitfinex-derivatives","ETHF0:USTF0",1770964838882,0.00602525,1928.8,1928.3,3.02091718]
["bitfinex-derivatives","ETHF0:USTF0",1770964839381,3.00461415,1928.8,1928.3,3.02091718]
["bitfinex-derivatives","ETHF0:USTF0",1770964840081,0.00602525,1928.8,1928.3,3.02091718]
["bitfinex-derivatives","ETHF0:USTF0",1770964840282,3.00461415,1928.8,1928.4,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964841081,0.00602525,1928.8,1928.4,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964841682,3.00461415,1928.8,1928.4,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964841881,0.00602525,1928.8,1928.4,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964842983,3.00461415,1928.8,1928.4,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964843786,0.00602525,1928.8,1928.4,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964845484,2.9985889,1929.2,1928.4,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964846481,3.00494729,1929.2,1928.4,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964847180,3.00494729,1929.2,1928.6,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964847483,0.00635839,1929.2,1928.6,3.00176924]
["bitfinex-derivatives","ETHF0:USTF0",1770964850887,0.00635839,1929.2,1928.6,5.3250131]
["bitfinex-derivatives","ETHF0:USTF0",1770964851084,0.00635839,1929.2,1928.7,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964851286,2.9985889,1929.7,1928.7,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964852182,3.00262786,1929.7,1928.7,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964853583,3.00262786,1929.7,1929.0,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964853782,3.00262786,1929.7,1929.1,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964854182,0.00403896,1929.7,1929.3,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964854489,2.9985889,1929.8,1929.3,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964854894,2.9985889,1929.8,1929.4,1.47432641]
["bitfinex-derivatives","ETHF0:USTF0",1770964855189,2.9985889,1929.8,1929.5,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964855390,3.00447409,1929.8,1929.5,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964855579,2.9985889,1930.0,1929.4,4.47123994]
["bitfinex-derivatives","ETHF0:USTF0",1770964855887,2.9985889,1929.8,1929.2,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964856088,2.9985889,1929.7,1929.2,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964856387,2.9985889,1929.4,1929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770964856588,1.73116311,1929.4,1929.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770964856789,1.73116311,1929.4,1929.1,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964857589,1.73660307,1929.4,1929.1,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964858890,1.73660307,1929.4,1929.0,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964859094,1.73660307,1929.4,1928.8,16.32091353]
["bitfinex-derivatives","ETHF0:USTF0",1770964859390,1.73660307,1929.4,1928.9,2.99691353]
["bitfinex-derivatives","ETHF0:USTF0",1770964860893,1.73660307,1929.4,1928.6,17.33220835]
["bitfinex-derivatives","ETHF0:USTF0",1770964861289,1.73660307,1929.4,1928.7,2.77435264]
["bitfinex-derivatives","ETHF0:USTF0",1770964861784,1.73660307,1929.4,1928.6,0.00485571]
["bitfinex-derivatives","ETHF0:USTF0",1770964862090,1.73660307,1929.4,1928.1,10.05735236]
["bitfinex-derivatives","ETHF0:USTF0",1770964862091,1.82402396,1929.2,1928.3,2.77435264]
["bitfinex-derivatives","ETHF0:USTF0",1770964862291,1.82402396,1929.2,1927.9,10.50848103]
["bitfinex-derivatives","ETHF0:USTF0",1770964862481,1.82876444,1928.8,1927.8,2.77435264]
["bitfinex-derivatives","ETHF0:USTF0",1770964862987,1.82876444,1928.8,1927.8,2.78061205]
["bitfinex-derivatives","ETHF0:USTF0",1770964864790,1.82876444,1928.8,1927.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770964865095,1.82876444,1928.8,1928.0,2.77435264]
["bitfinex-derivatives","ETHF0:USTF0",1770964866388,1.91203259,1928.9,1928.1,2.77435264]
["bitfinex-derivatives","ETHF0:USTF0",1770964872199,1.91203259,1928.9,1927.8,54.89325941]
["bitfinex-derivatives","ETHF0:USTF0",1770964872400,1.91203259,1928.9,1927.9,2.77435264]
["bitfinex-derivatives","ETHF0:USTF0",1770964874898,1.93846455,1928.7,1927.8,0.00625941]
["bitfinex-derivatives","ETHF0:USTF0",1770964875103,1.93846455,1928.3,1927.8,0.00625941]
["bitfinex-derivatives","ETHF0:USTF0",1770964875794,1.93846455,1928.3,1927.8,2.78061205]
["bitfinex-derivatives","ETHF0:USTF0",1770964875994,1.93846455,1928.3,1927.8,0.00625941]
["bitfinex-derivatives","ETHF0:USTF0",1770964876398,1.93846455,1928.3,1927.8,2.78061205]
["bitfinex-derivatives","ETHF0:USTF0",1770964877601,1.81848709,1928.5,1927.8,2.78061205]
["bitfinex-derivatives","ETHF0:USTF0",1770964879904,1.84224748,1928.9,1927.9,2.77435264]
["bitfinex-derivatives","ETHF0:USTF0",1770964881006,1.85030525,1928.8,1928.3,2.77435264]
["bitfinex-derivatives","ETHF0:USTF0",1770964881602,1.85409846,1928.7,1928.1,2.77435264]
["bitfinex-derivatives","ETHF0:USTF0",1770964881903,1.85409846,1928.7,1928.2,2.77435264]
["bitfinex-derivatives","ETHF0:USTF0",1770964882306,1.85409846,1928.7,1928.3,2.77435264]
["bitfinex-derivatives","ETHF0:USTF0",1770964882507,1.85409846,1928.7,1928.4,2.77435264]
["bitfinex-derivatives","ETHF0:USTF0",1770964882707,1.85747376,1928.8,1928.4,2.77435264]
["bitfinex-derivatives","ETHF0:USTF0",1770964884504,1.85747376,1928.8,1928.2,1.47620993]
["bitfinex-derivatives","ETHF0:USTF0",1770964884704,1.85859167,1928.7,1928.2,2.77435264]
["bitfinex-derivatives","ETHF0:USTF0",1770964886107,1.85859167,1928.7,1928.3,2.77435264]
["bitfinex-derivatives","ETHF0:USTF0",1770964887707,3.35879501,1928.9,1928.3,2.77435264]
["bitfinex-derivatives","ETHF0:USTF0",1770964888207,1.88258508,1928.9,1928.4,2.77435264]
["bitfinex-derivatives","ETHF0:USTF0",1770964890008,1.88258508,1928.9,1928.5,2.77435264]
["bitfinex-derivatives","ETHF0:USTF0",1770964892511,1.85644059,1929.1,1928.8,2.86954173]
["bitfinex-derivatives","ETHF0:USTF0",1770964892907,4.93748517,1929.4,1929.0,2.86954173]
["bitfinex-derivatives","ETHF0:USTF0",1770964893105,6.79874793,1929.3,1929.0,2.86954173]
["bitfinex-derivatives","ETHF0:USTF0",1770964893303,1.87362788,1929.3,1928.9,2.86954173]
["bitfinex-derivatives","ETHF0:USTF0",1770964893511,1.87693269,1929.2,1928.7,2.86954173]
["bitfinex-derivatives","ETHF0:USTF0",1770964894111,1.87693269,1929.2,1928.8,2.99280862]
["bitfinex-derivatives","ETHF0:USTF0",1770964895910,1.9138105,1929.3,1929.0,2.99280862]
["bitfinex-derivatives","ETHF0:USTF0",1770964896216,0.00543996,1929.4,1929.2,2.99280862]
["bitfinex-derivatives","ETHF0:USTF0",1770964896414,1.9138105,1929.5,1929.2,2.99755902]
["bitfinex-derivatives","ETHF0:USTF0",1770964896809,1.91474393,1929.7,1929.2,2.99755902]
["bitfinex-derivatives","ETHF0:USTF0",1770964897311,1.91997626,1929.7,1929.2,2.99755902]
["bitfinex-derivatives","ETHF0:USTF0",1770964898022,0.00523233,1929.7,1929.3,4.46901855]
["bitfinex-derivatives","ETHF0:USTF0",1770964898211,0.00523233,1929.7,1929.4,2.99280862]
["bitfinex-derivatives","ETHF0:USTF0",1770964899616,1.93354757,1929.7,1929.4,2.99280862]
["bitfinex-derivatives","ETHF0:USTF0",1770964901315,0.00523233,1929.7,1929.4,2.99280862]
["bitfinex-derivatives","ETHF0:USTF0",1770964903819,1.91814075,1929.7,1929.2,0.0047504]
["bitfinex-derivatives","ETHF0:USTF0",1770964904021,1.91261776,1929.6,1929.2,0.0047504]
["bitfinex-derivatives","ETHF0:USTF0",1770964904522,1.91261776,1929.6,1929.2,2.99755902]
["bitfinex-derivatives","ETHF0:USTF0",1770964907025,0.00523233,1929.7,1929.3,2.99280862]
["bitfinex-derivatives","ETHF0:USTF0",1770964907224,0.00523233,1929.7,1929.4,4.46901855]
["bitfinex-derivatives","ETHF0:USTF0",1770964907524,0.00523233,1929.7,1929.5,2.99280862]
["bitfinex-derivatives","ETHF0:USTF0",1770964910622,1.92669721,1929.7,1929.3,2.99280862]
["bitfinex-derivatives","ETHF0:USTF0",1770964912431,1.92669721,1929.7,1929.2,2.99755902]
["bitfinex-derivatives","ETHF0:USTF0",1770964915736,1.94360109,1930.1,1929.3,2.99280862]
["bitfinex-derivatives","ETHF0:USTF0",1770964916733,1.98899975,1930.1,1929.3,2.99280862]
["bitfinex-derivatives","ETHF0:USTF0",1770964918441,1.98899975,1930.1,1929.4,1.47471506]
["bitfinex-derivatives","ETHF0:USTF0",1770964918634,1.98899975,1930.1,1929.5,2.99280862]
["bitfinex-derivatives","ETHF0:USTF0",1770964919237,0.00508691,1930.1,1929.7,2.99280862]
["bitfinex-derivatives","ETHF0:USTF0",1770964919443,2.03130775,1930.1,1929.7,2.99280862]
["bitfinex-derivatives","ETHF0:USTF0",1770964921538,2.03130775,1930.1,1929.3,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964922444,2.04769449,1930.0,1929.3,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964924439,2.02896681,1930.1,1929.4,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964924746,0.00508691,1930.1,1929.4,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964924945,2.08311585,1930.1,1929.4,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964925144,7.00996029,1930.0,1929.4,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964925345,2.07802894,1930.0,1929.4,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964925842,2.08529976,1930.1,1929.4,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964926948,0.00508691,1930.1,1929.4,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964928442,2.09631275,1930.1,1929.4,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964928844,2.10115332,1929.9,1929.4,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964935853,2.11609589,1930.0,1929.4,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964936054,4.93496684,1929.9,1929.4,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964936254,3.06350424,1930.1,1929.4,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964936453,0.00508691,1930.1,1929.6,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964937651,3.05841733,1930.3,1929.6,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964937855,2.15882811,1930.1,1929.6,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964938662,2.16369672,1930.1,1929.6,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964940766,2.14762597,1930.1,1929.6,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964941059,3.62234103,1930.1,1929.3,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964941362,2.17792515,1929.9,1929.3,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964942559,0.00486861,1930.1,1929.5,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964946865,2.18298515,1930.1,1929.5,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964948367,2.18298515,1930.1,1929.3,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964950363,2.17827093,1929.9,1929.3,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964953372,5.25311604,1930.1,1929.3,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964953571,4.90451196,1930.0,1929.3,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964953871,2.19126281,1930.0,1929.3,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964958164,2.21018684,1929.8,1929.3,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964962180,2.19835317,1929.6,1929.3,2.85099148]
["bitfinex-derivatives","ETHF0:USTF0",1770964962379,2.19835317,1929.6,1929.2,2.99485185]
["bitfinex-derivatives","ETHF0:USTF0",1770964963779,2.19952453,1929.7,1929.2,2.99485185]
["bitfinex-derivatives","ETHF0:USTF0",1770964968280,2.19952453,1929.7,1929.2,0.0047504]
["bitfinex-derivatives","ETHF0:USTF0",1770964968486,2.19143812,1929.5,1929.0,2.99010145]
["bitfinex-derivatives","ETHF0:USTF0",1770964969487,2.19143812,1929.5,1929.0,2.9960263]
["bitfinex-derivatives","ETHF0:USTF0",1770964970088,2.19381973,1929.6,1929.0,2.9960263]
["bitfinex-derivatives","ETHF0:USTF0",1770964970483,3.05841733,1929.7,1929.0,2.9960263]
["bitfinex-derivatives","ETHF0:USTF0",1770964970787,2.1951022,1929.8,1929.0,2.9960263]
["bitfinex-derivatives","ETHF0:USTF0",1770964970988,2.1991117,1929.9,1929.4,2.99010145]
["bitfinex-derivatives","ETHF0:USTF0",1770964971181,3.67386682,1929.9,1929.4,2.99010145]
["bitfinex-derivatives","ETHF0:USTF0",1770964971582,2.1991117,1929.9,1929.4,2.99010145]
["bitfinex-derivatives","ETHF0:USTF0",1770964974590,6.74774747,1930.0,1929.4,2.99010145]
["bitfinex-derivatives","ETHF0:USTF0",1770964974889,8.60850332,1929.9,1929.4,2.99010145]
["bitfinex-derivatives","ETHF0:USTF0",1770964975089,3.69845813,1929.9,1929.4,2.99010145]
["bitfinex-derivatives","ETHF0:USTF0",1770964975386,2.22370301,1929.8,1929.4,2.99010145]
["bitfinex-derivatives","ETHF0:USTF0",1770964976289,2.22482179,1929.7,1929.4,2.99010145]
["bitfinex-derivatives","ETHF0:USTF0",1770964976491,3.69957691,1929.7,1929.4,2.99010145]
["bitfinex-derivatives","ETHF0:USTF0",1770964976885,2.20956456,1929.5,1929.1,2.99010145]
["bitfinex-derivatives","ETHF0:USTF0",1770964978389,3.68536569,1929.4,1929.1,2.99010145]
["bitfinex-derivatives","ETHF0:USTF0",1770964978691,2.21061057,1929.4,1929.1,2.99010145]
["bitfinex-derivatives","ETHF0:USTF0",1770964979794,2.24075833,1929.1,1928.8,2.99010145]
["bitfinex-derivatives","ETHF0:USTF0",1770964980093,2.24075833,1929.1,1928.5,2.99010145]
["bitfinex-derivatives","ETHF0:USTF0",1770964980693,1.47475512,1929.0,1928.5,2.99010145]
["bitfinex-derivatives","ETHF0:USTF0",1770964980995,2.2433018,1928.9,1928.5,2.99483615]
["bitfinex-derivatives","ETHF0:USTF0",1770964981694,2.2444007,1929.0,1928.5,2.99483615]
["bitfinex-derivatives","ETHF0:USTF0",1770964981994,2.24432337,1929.1,1928.5,2.99483615]
["bitfinex-derivatives","ETHF0:USTF0",1770964983485,3.72442064,1929.2,1928.5,2.99483615]
["bitfinex-derivatives","ETHF0:USTF0",1770964983691,1.47475512,1929.2,1928.7,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770964983896,2.24966552,1929.3,1928.7,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770964985397,5.32639205,1929.5,1928.8,1.47475512]
["bitfinex-derivatives","ETHF0:USTF0",1770964985597,2.26797472,1929.5,1929.0,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770964986093,3.74272984,1929.5,1929.0,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770964986794,3.05841733,1929.7,1929.1,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770964986995,7.1253694,1929.7,1929.1,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770964987196,3.70373463,1929.7,1929.1,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770964988302,1.47475512,1929.8,1929.2,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770964988499,3.70564277,1929.8,1929.2,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770964988796,3.70564277,1929.7,1929.2,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770964989399,2.24080638,1929.6,1929.2,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770964989701,2.24080638,1929.4,1928.9,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770964990098,2.24073579,1929.2,1928.7,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770964990599,2.24176138,1929.3,1928.7,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770964993501,2.24176138,1929.3,1928.8,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770965001913,2.24176138,1929.3,1928.7,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770965006817,1.47475512,1929.2,1928.7,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770965007119,3.80446268,1929.2,1928.7,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770965008217,51.4746282,1929.5,1928.9,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770965008419,7.23326377,1929.4,1928.9,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770965008714,2.33046408,1929.4,1928.9,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770965009315,2.33081553,1929.5,1928.9,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770965009621,7.23424523,1929.4,1928.9,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770965009918,2.33081553,1929.4,1928.9,2.96025504]
["bitfinex-derivatives","ETHF0:USTF0",1770965011219,15.53811148,1929.9,1929.4,3.08909617]
["bitfinex-derivatives","ETHF0:USTF0",1770965011521,5.40611148,1930.0,1929.4,3.08909617]
["bitfinex-derivatives","ETHF0:USTF0",1770965011722,4.87669102,1929.9,1929.4,3.08909617]
["bitfinex-derivatives","ETHF0:USTF0",1770965012022,5.40611148,1930.0,1929.4,3.08909617]
["bitfinex-derivatives","ETHF0:USTF0",1770965012221,4.87891035,1929.9,1929.4,3.08909617]
["bitfinex-derivatives","ETHF0:USTF0",1770965012422,5.40611148,1930.0,1929.4,3.08909617]
["bitfinex-derivatives","ETHF0:USTF0",1770965012622,4.85731605,1929.9,1929.4,3.08909617]
["bitfinex-derivatives","ETHF0:USTF0",1770965012824,5.40611148,1930.0,1929.4,3.08909617]
["bitfinex-derivatives","ETHF0:USTF0",1770965013025,4.8575654,1929.9,1929.4,3.08909617]
["bitfinex-derivatives","ETHF0:USTF0",1770965013223,6.8808666,1930.0,1929.4,3.08909617]
["bitfinex-derivatives","ETHF0:USTF0",1770965013424,4.85675992,1929.9,1929.5,1.47475512]
["bitfinex-derivatives","ETHF0:USTF0",1770965013729,2.3532227,1930.1,1929.6,3.08909617]
["bitfinex-derivatives","ETHF0:USTF0",1770965013918,4.85685501,1930.0,1929.6,3.08909617]
["bitfinex-derivatives","ETHF0:USTF0",1770965014118,2.3532227,1930.1,1929.6,3.08909617]
["bitfinex-derivatives","ETHF0:USTF0",1770965015314,0.00486861,1930.1,1929.7,3.14373898]
["bitfinex-derivatives","ETHF0:USTF0",1770965016425,2.29034182,1930.1,1929.7,3.14373898]
["bitfinex-derivatives","ETHF0:USTF0",1770965017622,2.29916518,1929.8,1929.2,3.14373898]
["bitfinex-derivatives","ETHF0:USTF0",1770965017821,2.29916518,1929.8,1929.3,3.14373898]
["bitfinex-derivatives","ETHF0:USTF0",1770965018825,2.3083948,1929.9,1929.3,1.47475512]
["bitfinex-derivatives","ETHF0:USTF0",1770965019032,2.3083948,1929.9,1929.4,3.14373898]
["bitfinex-derivatives","ETHF0:USTF0",1770965020825,2.30744834,1930.0,1929.4,3.14373898]
["bitfinex-derivatives","ETHF0:USTF0",1770965021027,0.00486861,1930.1,1929.6,3.14373898]
["bitfinex-derivatives","ETHF0:USTF0",1770965021332,0.00486861,1930.1,1929.7,3.14373898]
["bitfinex-derivatives","ETHF0:USTF0",1770965023330,0.00486861,1930.1,1929.8,3.14373898]
["bitfinex-derivatives","ETHF0:USTF0",1770965023730,2.30814451,1930.3,1929.8,3.14373898]
["bitfinex-derivatives","ETHF0:USTF0",1770965024326,2.30765148,1930.4,1929.8,3.14373898]
["bitfinex-derivatives","ETHF0:USTF0",1770965024531,2.30718024,1930.6,1930.1,3.14373898]
["bitfinex-derivatives","ETHF0:USTF0",1770965024832,2.31156539,1930.6,1930.1,3.14840234]
["bitfinex-derivatives","ETHF0:USTF0",1770965025234,2.31156539,1930.6,1930.1,0.00466336]
["bitfinex-derivatives","ETHF0:USTF0",1770965025235,3.7838672,1930.4,1930.1,0.00466336]
["bitfinex-derivatives","ETHF0:USTF0",1770965025935,2.30868105,1930.3,1930.1,0.00466336]
["bitfinex-derivatives","ETHF0:USTF0",1770965026634,3.78298624,1930.5,1930.1,0.00466336]
["bitfinex-derivatives","ETHF0:USTF0",1770965026834,2.30823112,1930.4,1930.1,0.00466336]
["bitfinex-derivatives","ETHF0:USTF0",1770965027335,2.30823112,1930.4,1930.1,3.14840234]
["bitfinex-derivatives","ETHF0:USTF0",1770965031334,2.30363986,1930.5,1930.1,3.14840234]
["bitfinex-derivatives","ETHF0:USTF0",1770965031835,2.30321606,1930.4,1930.1,3.14840234]
["bitfinex-derivatives","ETHF0:USTF0",1770965032037,1.47475512,1930.5,1930.1,3.14840234]
["bitfinex-derivatives","ETHF0:USTF0",1770965032232,3.77799763,1930.5,1930.1,3.14840234]
["bitfinex-derivatives","ETHF0:USTF0",1770965032536,2.30281904,1930.4,1930.1,3.14840234]
["bitfinex-derivatives","ETHF0:USTF0",1770965034932,2.2793152,1930.5,1930.1,3.14840234]
["bitfinex-derivatives","ETHF0:USTF0",1770965035636,2.28329149,1930.6,1930.1,3.14840234]
["bitfinex-derivatives","ETHF0:USTF0",1770965036434,0.00438515,1930.6,1930.1,3.14840234]
["bitfinex-derivatives","ETHF0:USTF0",1770965037139,2.27078947,1930.6,1930.1,3.14840234]
["bitfinex-derivatives","ETHF0:USTF0",1770965038233,0.00438515,1930.6,1930.1,3.14840234]
["bitfinex-derivatives","ETHF0:USTF0",1770965039842,2.25241528,1930.6,1930.1,3.14840234]
["bitfinex-derivatives","ETHF0:USTF0",1770965040040,0.00438515,1930.6,1930.1,3.14840234]
["bitfinex-derivatives","ETHF0:USTF0",1770965040742,2.25037521,1930.6,1930.1,3.14840234]
["bitfinex-derivatives","ETHF0:USTF0",1770965042933,2.22044182,1930.4,1930.1,0.00466336]
["bitfinex-derivatives","ETHF0:USTF0",1770965043139,2.22044182,1930.4,1929.9,3.05462133]
["bitfinex-derivatives","ETHF0:USTF0",1770965044037,3.69827461,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965044244,4.84541871,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965044444,0.00438515,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965044646,4.8458723,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965044940,2.22416019,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965045148,4.84580512,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965045446,2.22416019,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965045746,4.84617768,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965045947,2.22416019,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965046141,4.84620642,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965046336,2.23275189,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965052252,4.85276597,1930.4,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965052452,2.24942096,1930.3,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965053057,2.24598242,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965053252,7.09859525,1930.4,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965053458,2.24598242,1930.4,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965053655,5.33355879,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965053852,5.33794394,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965054052,4.86278536,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965054251,2.25005613,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965054457,4.86375446,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965054758,2.25005613,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965054958,4.85128195,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965055154,2.25005613,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965055459,4.85104338,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965055652,2.25005613,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965055854,4.85109776,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965056153,2.25005613,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965056456,4.84287398,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965056660,2.25005613,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965056856,4.84288282,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965057054,2.25005613,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965057361,4.84288833,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965057548,2.25005613,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965057752,4.84290934,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965057949,2.25005613,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965058154,4.84292099,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965058351,2.25005613,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965058555,4.84296761,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965058857,2.25005613,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965059054,4.82996144,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965059254,2.25005613,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965059460,4.83008334,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965059666,2.25005613,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965059859,4.83010906,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965060051,2.25005613,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965060256,4.83070029,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965060458,2.25005613,1930.6,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965060653,7.07369497,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965060862,2.24292819,1930.5,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965071576,2.23033626,1930.3,1929.9,3.06001608]
["bitfinex-derivatives","ETHF0:USTF0",1770965074581,2.23033626,1930.3,1929.9,0.00539475]
["bitfinex-derivatives","ETHF0:USTF0",1770965077281,2.23033626,1930.3,1929.9,3.16526955]
["bitfinex-derivatives","ETHF0:USTF0",1770965080981,1.47376908,1930.4,1929.9,3.16526955]
["bitfinex-derivatives","ETHF0:USTF0",1770965081187,7.15110589,1930.6,1929.9,3.16526955]
["bitfinex-derivatives","ETHF0:USTF0",1770965081387,7.63514208,1930.5,1929.9,3.16526955]
["bitfinex-derivatives","ETHF0:USTF0",1770965081682,7.14868985,1930.4,1929.9,3.16526955]
["bitfinex-derivatives","ETHF0:USTF0",1770965081882,2.3181873,1930.4,1929.9,3.16526955]
["bitfinex-derivatives","ETHF0:USTF0",1770965082487,2.3181873,1930.4,1929.9,0.00539475]
["bitfinex-derivatives","ETHF0:USTF0",1770965082682,4.83038086,1930.3,1929.9,0.00539475]
["bitfinex-derivatives","ETHF0:USTF0",1770965082889,2.31730364,1930.2,1929.9,0.00539475]
["bitfinex-derivatives","ETHF0:USTF0",1770965083187,2.31730364,1930.2,1929.9,3.16526955]
["bitfinex-derivatives","ETHF0:USTF0",1770965084086,2.31730364,1930.2,1929.9,0.00539475]
["bitfinex-derivatives","ETHF0:USTF0",1770965084681,2.30707814,1930.1,1929.5,3.1598748]
["bitfinex-derivatives","ETHF0:USTF0",1770965084888,2.30707814,1929.9,1929.5,3.1598748]
["bitfinex-derivatives","ETHF0:USTF0",1770965085790,2.30707814,1929.9,1929.5,3.16575665]
["bitfinex-derivatives","ETHF0:USTF0",1770965086690,2.2846584,1930.1,1929.5,3.16575665]
["bitfinex-derivatives","ETHF0:USTF0",1770965093297,5.42202729,1930.3,1929.5,3.16575665]
["bitfinex-derivatives","ETHF0:USTF0",1770965093496,2.33215991,1930.3,1929.5,3.16575665]
["bitfinex-derivatives","ETHF0:USTF0",1770965094897,2.33215991,1930.3,1929.7,1.47399149]
["bitfinex-derivatives","ETHF0:USTF0",1770965095198,2.33215991,1930.3,1929.8,3.1598748]
["bitfinex-derivatives","ETHF0:USTF0",1770965097200,3.08986738,1930.4,1930.0,3.1598748]
["bitfinex-derivatives","ETHF0:USTF0",1770965097404,7.18192896,1930.3,1930.0,3.1598748]
["bitfinex-derivatives","ETHF0:USTF0",1770965097697,2.35827138,1930.3,1930.0,3.1598748]
["bitfinex-derivatives","ETHF0:USTF0",1770965098496,2.35751361,1930.4,1930.0,3.1598748]
["bitfinex-derivatives","ETHF0:USTF0",1770965098696,7.17420897,1930.3,1930.0,3.1598748]
["bitfinex-derivatives","ETHF0:USTF0",1770965098997,2.35674158,1930.3,1930.0,3.1598748]
["bitfinex-derivatives","ETHF0:USTF0",1770965099901,2.39381955,1930.4,1930.0,3.1598748]
["bitfinex-derivatives","ETHF0:USTF0",1770965100102,6.96206357,1930.6,1930.0,3.1598748]
["bitfinex-derivatives","ETHF0:USTF0",1770965100302,7.69821099,1930.5,1930.0,3.1598748]
["bitfinex-derivatives","ETHF0:USTF0",1770965100500,3.86781104,1930.5,1930.0,3.1598748]
["bitfinex-derivatives","ETHF0:USTF0",1770965101199,0.00438515,1930.6,1930.0,4.63386629]
["bitfinex-derivatives","ETHF0:USTF0",1770965101399,3.81702339,1930.6,1930.1,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965101605,4.82072084,1930.5,1930.1,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965101900,3.81702339,1930.6,1930.1,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965102500,2.33729978,1930.2,1929.7,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965103198,2.33733459,1930.0,1929.7,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965103694,1.47399149,1930.2,1929.7,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965103891,2.33665121,1930.1,1929.7,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965107106,2.29868727,1929.9,1929.6,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965107305,3.77267876,1929.9,1929.6,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965107504,2.29868727,1929.9,1929.6,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965107700,2.29802531,1930.0,1929.6,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965108208,1.47399149,1930.1,1929.6,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965108408,6.861312,1930.3,1929.7,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965108600,4.79656231,1930.2,1929.7,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965108897,2.29745313,1930.2,1929.7,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965110700,3.08986738,1930.4,1929.9,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965111002,2.26703813,1930.4,1929.9,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965111204,2.26703813,1930.3,1929.9,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965111408,3.74102962,1930.4,1929.9,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965111906,6.83943485,1930.5,1929.9,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965112102,7.0729564,1930.4,1929.9,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965112301,2.27557598,1930.4,1929.9,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965113102,6.84322894,1930.6,1929.9,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965113404,2.27498492,1930.4,1929.9,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965113601,2.27435814,1930.3,1929.9,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965113804,2.27435814,1930.2,1929.9,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965114005,2.28108491,1930.1,1929.6,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965115011,3.7545064,1930.2,1929.6,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965115609,2.2799125,1930.1,1929.6,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965117406,2.21145466,1930.0,1929.6,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965123608,2.19985703,1930.1,1929.6,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965125512,2.19815927,1930.0,1929.6,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965126108,1.47399149,1929.9,1929.5,3.01835366]
["bitfinex-derivatives","ETHF0:USTF0",1770965126308,2.19807441,1929.8,1929.5,3.01835366]
["bitfinex-derivatives","ETHF0:USTF0",1770965128213,3.62838874,1929.9,1929.5,3.01835366]
["bitfinex-derivatives","ETHF0:USTF0",1770965129008,2.15439725,1929.9,1929.5,3.01835366]
["bitfinex-derivatives","ETHF0:USTF0",1770965129208,3.62791774,1930.0,1929.5,3.01835366]
["bitfinex-derivatives","ETHF0:USTF0",1770965129410,2.15392625,1930.0,1929.5,3.01835366]
["bitfinex-derivatives","ETHF0:USTF0",1770965129610,2.15340722,1930.1,1929.5,3.01835366]
["bitfinex-derivatives","ETHF0:USTF0",1770965130019,2.15133447,1930.2,1929.7,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965132509,1.47399149,1930.3,1929.7,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965132703,4.78347318,1930.2,1929.7,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965132907,2.19381968,1930.3,1929.7,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965133111,6.97728367,1930.2,1929.7,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965133311,2.19381968,1930.2,1929.7,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965135510,3.66781117,1930.2,1929.7,3.01247181]
["bitfinex-derivatives","ETHF0:USTF0",1770965135813,19.38497207,1930.4,1929.5,0.00588185]
["bitfinex-derivatives","ETHF0:USTF0",1770965135814,2.17680709,1930.0,1929.6,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965136409,2.17680709,1930.0,1929.5,0.00588185]
["bitfinex-derivatives","ETHF0:USTF0",1770965136611,2.17680709,1930.0,1929.3,7.73412839]
["bitfinex-derivatives","ETHF0:USTF0",1770965136612,1.73332342,1929.6,1929.0,2.91582559]
["bitfinex-derivatives","ETHF0:USTF0",1770965136812,0.25933193,1929.5,1929.0,2.91582559]
["bitfinex-derivatives","ETHF0:USTF0",1770965137614,0.25933193,1929.5,1929.0,2.92240359]
["bitfinex-derivatives","ETHF0:USTF0",1770965138716,1.71950542,1929.4,1929.0,2.92240359]
["bitfinex-derivatives","ETHF0:USTF0",1770965138916,0.24551393,1929.4,1929.0,2.92240359]
["bitfinex-derivatives","ETHF0:USTF0",1770965140418,0.24551393,1929.4,1928.9,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965141408,0.24551393,1929.4,1928.9,3.08025465]
["bitfinex-derivatives","ETHF0:USTF0",1770965141615,0.3997542,1929.3,1928.9,3.08025465]
["bitfinex-derivatives","ETHF0:USTF0",1770965141823,0.3997542,1929.3,1928.9,2.58025465]
["bitfinex-derivatives","ETHF0:USTF0",1770965142210,0.3997542,1929.3,1928.8,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965142412,0.90739352,1929.1,1928.7,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965142611,0.90739352,1929.0,1928.7,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965142809,0.90739352,1929.0,1928.6,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965143213,0.91210111,1929.0,1928.6,3.08065177]
["bitfinex-derivatives","ETHF0:USTF0",1770965145020,3.13449968,1928.9,1928.4,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965145319,3.13449968,1928.8,1928.4,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965145814,3.13449968,1928.7,1928.3,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965146119,3.13449968,1928.7,1928.3,3.08079602]
["bitfinex-derivatives","ETHF0:USTF0",1770965148319,3.13920727,1929.0,1928.5,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965149009,3.13920727,1929.0,1928.4,1.47399149]
["bitfinex-derivatives","ETHF0:USTF0",1770965149010,0.00470759,1929.0,1928.7,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965149213,4.60849117,1929.4,1928.8,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965149414,3.97990896,1929.4,1928.8,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965149820,3.13449968,1929.3,1928.8,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965150317,3.13963911,1929.3,1928.8,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965150922,3.13449968,1929.2,1928.8,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965152314,3.13449968,1929.0,1928.7,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965152510,3.13449968,1929.1,1928.7,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965153611,4.60849117,1929.2,1928.7,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965154922,3.13449968,1929.2,1928.7,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965159921,0.00513943,1929.3,1928.7,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965160320,3.13963911,1929.3,1928.7,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965161626,0.00513943,1929.3,1928.7,3.07570707]
["bitfinex-derivatives","ETHF0:USTF0",1770965161826,3.14225274,1929.8,1929.0,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965162826,3.1467364,1929.8,1929.0,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965163622,3.14225274,1929.6,1929.0,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965165330,3.14225274,1929.5,1928.9,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965165533,3.14225274,1929.4,1928.9,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965166834,3.14225274,1929.5,1928.9,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965167032,3.14225274,1929.6,1928.9,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965167627,6.22555988,1929.7,1928.9,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965167827,3.14225274,1929.7,1928.9,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965170142,3.1467364,1929.8,1929.1,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965170346,0.00448366,1929.8,1929.1,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965171947,0.00448366,1929.8,1929.3,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965172443,3.14225274,1930.4,1929.7,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965173038,3.14225274,1930.6,1929.7,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965173537,3.14660029,1930.6,1929.9,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965174347,0.00434755,1930.6,1930.1,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965175749,3.14660029,1930.6,1930.1,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965176151,3.14660029,1930.6,1930.0,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965180150,0.00434755,1930.6,1930.0,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965183253,3.14660029,1930.6,1930.0,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965183644,0.00434755,1930.6,1930.0,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965184954,3.14660029,1930.6,1930.0,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965185151,0.00434755,1930.6,1930.0,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965188955,3.06739851,1931.3,1930.0,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965188956,3.14225274,1930.9,1930.0,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965189160,3.14225274,1931.5,1930.1,2.32060127]
["bitfinex-derivatives","ETHF0:USTF0",1770965189354,3.14225274,1931.5,1930.2,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965190157,3.14786967,1931.5,1930.2,2.96164882]
["bitfinex-derivatives","ETHF0:USTF0",1770965191065,6.18928476,1931.9,1930.8,2.89237875]
["bitfinex-derivatives","ETHF0:USTF0",1770965191066,3.09226244,1931.9,1930.8,2.89237875]
["bitfinex-derivatives","ETHF0:USTF0",1770965191561,3.09226244,1931.9,1931.0,2.89237875]
["bitfinex-derivatives","ETHF0:USTF0",1770965192158,3.09623352,1931.9,1931.0,2.89237875]
["bitfinex-derivatives","ETHF0:USTF0",1770965196259,0.00397108,1931.9,1931.0,2.89237875]
["bitfinex-derivatives","ETHF0:USTF0",1770965197168,3.11456762,1931.9,1931.0,2.89237875]
["bitfinex-derivatives","ETHF0:USTF0",1770965197567,0.00397108,1931.9,1931.0,2.89237875]
["bitfinex-derivatives","ETHF0:USTF0",1770965197966,3.11456762,1931.9,1931.0,2.89237875]
["bitfinex-derivatives","ETHF0:USTF0",1770965198569,0.00397108,1931.9,1931.0,2.89237875]
["bitfinex-derivatives","ETHF0:USTF0",1770965199676,3.11456762,1931.9,1931.0,2.89237875]
["bitfinex-derivatives","ETHF0:USTF0",1770965202868,3.37357762,1931.9,1930.6,3.0081258]
["bitfinex-derivatives","ETHF0:USTF0",1770965203274,3.11059654,1931.7,1930.6,3.0081258]
["bitfinex-derivatives","ETHF0:USTF0",1770965203675,3.11059654,1931.5,1930.6,3.0081258]
["bitfinex-derivatives","ETHF0:USTF0",1770965207578,3.11059654,1931.7,1930.6,3.0081258]
["bitfinex-derivatives","ETHF0:USTF0",1770965213281,4.93361394,1931.6,1930.6,3.0081258]
["bitfinex-derivatives","ETHF0:USTF0",1770965213485,3.11059654,1931.5,1930.6,3.0081258]
["bitfinex-derivatives","ETHF0:USTF0",1770965216486,3.11059654,1931.3,1930.6,3.0081258]
["bitfinex-derivatives","ETHF0:USTF0",1770965217476,3.11059654,1931.3,1930.4,3.0081258]
["bitfinex-derivatives","ETHF0:USTF0",1770965217683,3.11059654,1931.1,1930.4,3.0081258]
["bitfinex-derivatives","ETHF0:USTF0",1770965218082,3.11059654,1930.9,1930.4,3.0081258]
["bitfinex-derivatives","ETHF0:USTF0",1770965219387,3.11059654,1931.3,1930.4,3.0081258]
["bitfinex-derivatives","ETHF0:USTF0",1770965219687,3.11059654,1931.1,1930.4,3.0081258]
["bitfinex-derivatives","ETHF0:USTF0",1770965219878,4.94073233,1931.0,1930.4,3.0081258]
["bitfinex-derivatives","ETHF0:USTF0",1770965220885,3.02209239,1931.4,1930.7,2.91155899]
["bitfinex-derivatives","ETHF0:USTF0",1770965221977,46.19851344,1931.6,1930.7,2.91155899]
["bitfinex-derivatives","ETHF0:USTF0",1770965221978,3.02209239,1931.6,1930.7,2.91155899]
["bitfinex-derivatives","ETHF0:USTF0",1770965222177,3.02209239,1931.7,1930.7,2.91155899]
["bitfinex-derivatives","ETHF0:USTF0",1770965222496,3.02209239,1931.8,1930.8,2.91155899]
["bitfinex-derivatives","ETHF0:USTF0",1770965225288,3.02606347,1931.9,1931.0,2.91155899]
["bitfinex-derivatives","ETHF0:USTF0",1770965225590,3.02209239,1931.8,1931.0,2.91155899]
["bitfinex-derivatives","ETHF0:USTF0",1770965227284,0.00397108,1931.9,1931.3,2.91155899]
["bitfinex-derivatives","ETHF0:USTF0",1770965227489,3.02606347,1931.9,1931.3,2.91722306]
["bitfinex-derivatives","ETHF0:USTF0",1770965230794,0.00397108,1931.9,1931.3,2.91722306]
["bitfinex-derivatives","ETHF0:USTF0",1770965233394,3.02209239,1932.3,1931.5,2.91155899]
["bitfinex-derivatives","ETHF0:USTF0",1770965234393,3.02670332,1932.3,1931.5,2.91155899]
["bitfinex-derivatives","ETHF0:USTF0",1770965234590,3.02670332,1932.3,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770965234791,3.02209239,1932.1,1931.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770965235189,3.02209239,1932.1,1931.4,43.71155899]
["bitfinex-derivatives","ETHF0:USTF0",1770965235386,3.02209239,1932.1,1931.4,2.91155899]
["bitfinex-derivatives","ETHF0:USTF0",1770965242297,3.02209239,1931.6,1930.9,7.74010682]
["bitfinex-derivatives","ETHF0:USTF0",1770965242502,3.02209239,1931.6,1930.9,3.8551809]
["bitfinex-derivatives","ETHF0:USTF0",1770965243194,3.02209239,1931.6,1930.8,2.91155899]
["bitfinex-derivatives","ETHF0:USTF0",1770965243396,5.030302,1931.5,1930.8,2.91802662]
["bitfinex-derivatives","ETHF0:USTF0",1770965243595,3.02209239,1931.4,1930.8,2.91802662]
["bitfinex-derivatives","ETHF0:USTF0",1770965244103,3.02209239,1931.3,1930.5,2.91155899]
["bitfinex-derivatives","ETHF0:USTF0",1770965244399,3.02209239,1931.2,1930.5,2.91155899]
["bitfinex-derivatives","ETHF0:USTF0",1770965245189,3.02209239,1931.2,1930.5,2.91621361]
["bitfinex-derivatives","ETHF0:USTF0",1770965254696,3.04858083,1931.0,1930.3,3.17850252]
["bitfinex-derivatives","ETHF0:USTF0",1770965255804,3.04858083,1931.0,1930.3,3.18456424]
["bitfinex-derivatives","ETHF0:USTF0",1770965256508,3.04858083,1931.0,1930.3,0.00606172]
["bitfinex-derivatives","ETHF0:USTF0",1770965257108,3.04858083,1931.0,1930.1,3.17850252]
["bitfinex-derivatives","ETHF0:USTF0",1770965258009,3.04858083,1931.0,1930.1,3.1843218]
["bitfinex-derivatives","ETHF0:USTF0",1770965264127,3.30771083,1931.0,1930.1,0.00581928]
["bitfinex-derivatives","ETHF0:USTF0",1770965264326,5.01796647,1930.9,1930.1,3.1843218]
["bitfinex-derivatives","ETHF0:USTF0",1770965264532,3.04858083,1930.8,1930.1,3.1843218]
["bitfinex-derivatives","ETHF0:USTF0",1770965264925,3.04858083,1930.7,1930.1,3.1843218]
["bitfinex-derivatives","ETHF0:USTF0",1770965265125,3.04858083,1930.7,1930.1,0.00581928]
["bitfinex-derivatives","ETHF0:USTF0",1770965265725,3.04858083,1930.7,1929.2,3.59243048]
["bitfinex-derivatives","ETHF0:USTF0",1770965265726,2.31985866,1930.4,1929.2,3.59243048]
["bitfinex-derivatives","ETHF0:USTF0",1770965265929,3.04858083,1930.3,1929.3,3.17850252]
["bitfinex-derivatives","ETHF0:USTF0",1770965266928,3.04858083,1930.0,1929.3,0.00473767]
["bitfinex-derivatives","ETHF0:USTF0",1770965267539,3.04858083,1929.7,1928.8,3.17850252]
["bitfinex-derivatives","ETHF0:USTF0",1770965268427,3.04858083,1929.7,1928.8,3.18333088]
["bitfinex-derivatives","ETHF0:USTF0",1770965273233,3.04858083,1930.0,1928.8,3.18333088]
["bitfinex-derivatives","ETHF0:USTF0",1770965274831,3.04858083,1930.0,1929.0,3.17850252]
["bitfinex-derivatives","ETHF0:USTF0",1770965280836,46.39765429,1930.4,1929.0,3.17850252]
["bitfinex-derivatives","ETHF0:USTF0",1770965280837,2.86255304,1930.2,1929.0,3.17850252]
["bitfinex-derivatives","ETHF0:USTF0",1770965282841,3.12181304,1930.0,1929.0,3.17850252]
["bitfinex-derivatives","ETHF0:USTF0",1770965283240,2.86255304,1929.8,1929.0,3.17850252]
["bitfinex-derivatives","ETHF0:USTF0",1770965289343,2.86255304,1930.0,1929.0,3.17850252]
["bitfinex-derivatives","ETHF0:USTF0",1770965296255,2.86255304,1930.1,1929.0,3.43788252]
["bitfinex-derivatives","ETHF0:USTF0",1770965296450,5.03177298,1930.0,1929.0,3.43788252]
["bitfinex-derivatives","ETHF0:USTF0",1770965296657,2.86255304,1930.1,1929.0,3.43788252]
["bitfinex-derivatives","ETHF0:USTF0",1770965298256,3.07568879,1930.2,1929.0,3.43788252]
["bitfinex-derivatives","ETHF0:USTF0",1770965298453,5.93824183,1930.2,1929.0,3.43788252]
["bitfinex-derivatives","ETHF0:USTF0",1770965298649,5.00773073,1930.1,1929.0,3.43788252]
["bitfinex-derivatives","ETHF0:USTF0",1770965299057,2.86255304,1930.2,1929.0,3.43788252]
["bitfinex-derivatives","ETHF0:USTF0",1770965299656,5.93824183,1930.3,1929.0,3.43788252]
["bitfinex-derivatives","ETHF0:USTF0",1770965299857,5.00127276,1930.2,1929.0,3.43788252]
["bitfinex-derivatives","ETHF0:USTF0",1770965300156,2.86255304,1930.2,1929.0,3.43788252]
["bitfinex-derivatives","ETHF0:USTF0",1770965300556,2.86255304,1930.2,1928.8,17.99725176]
["bitfinex-derivatives","ETHF0:USTF0",1770965300557,2.86255304,1930.3,1929.3,3.05012229]
["bitfinex-derivatives","ETHF0:USTF0",1770965302653,2.86255304,1930.1,1929.3,3.05012229]
["bitfinex-derivatives","ETHF0:USTF0",1770965304758,2.86255304,1930.2,1929.3,3.05012229]
["bitfinex-derivatives","ETHF0:USTF0",1770965310953,2.92766349,1930.3,1929.3,3.05012229]
["bitfinex-derivatives","ETHF0:USTF0",1770965311159,2.92766349,1930.4,1929.5,2.83547505]
["bitfinex-derivatives","ETHF0:USTF0",1770965313762,17.88466349,1930.6,1929.7,2.83547505]
["bitfinex-derivatives","ETHF0:USTF0",1770965314464,2.85755049,1930.5,1929.7,2.83547505]
["bitfinex-derivatives","ETHF0:USTF0",1770965318178,2.85755049,1930.7,1929.7,2.83547505]
["bitfinex-derivatives","ETHF0:USTF0",1770965318475,2.85755049,1930.8,1929.9,3.00011478]
["bitfinex-derivatives","ETHF0:USTF0",1770965318780,2.85755049,1930.8,1930.0,3.00011478]
["bitfinex-derivatives","ETHF0:USTF0",1770965320679,0.00414751,1930.9,1930.0,3.00011478]
["bitfinex-derivatives","ETHF0:USTF0",1770965320883,0.00414751,1930.9,1930.3,3.00011478]
["bitfinex-derivatives","ETHF0:USTF0",1770965321088,0.00414751,1930.9,1930.3,3.00438502]
["bitfinex-derivatives","ETHF0:USTF0",1770965323378,2.861698,1930.9,1930.3,3.00438502]
["bitfinex-derivatives","ETHF0:USTF0",1770965325984,2.861698,1930.9,1930.3,0.00427024]
["bitfinex-derivatives","ETHF0:USTF0",1770965327185,2.861698,1930.9,1930.3,3.00438502]
["bitfinex-derivatives","ETHF0:USTF0",1770965328084,0.00414751,1930.9,1930.3,3.00438502]
["bitfinex-derivatives","ETHF0:USTF0",1770965336390,2.84354747,1931.1,1930.3,3.00438502]
["bitfinex-derivatives","ETHF0:USTF0",1770965337490,2.84892423,1931.1,1930.5,3.00011478]
["bitfinex-derivatives","ETHF0:USTF0",1770965337797,0.00537676,1931.1,1930.5,3.00011478]
["bitfinex-derivatives","ETHF0:USTF0",1770965338998,0.00537676,1931.1,1930.5,4.47266389]
["bitfinex-derivatives","ETHF0:USTF0",1770965339197,2.83094604,1930.9,1930.4,3.00011478]
["bitfinex-derivatives","ETHF0:USTF0",1770965339396,2.83094604,1930.8,1930.3,3.00438502]
["bitfinex-derivatives","ETHF0:USTF0",1770965339987,2.83094604,1930.8,1930.4,3.00011478]
["bitfinex-derivatives","ETHF0:USTF0",1770965340399,2.83094604,1930.8,1930.3,1.47681935]
["bitfinex-derivatives","ETHF0:USTF0",1770965340400,2.83094604,1930.8,1930.3,3.00438502]
["bitfinex-derivatives","ETHF0:USTF0",1770965340998,2.81357844,1930.7,1930.3,0.00427024]
["bitfinex-derivatives","ETHF0:USTF0",1770965341697,2.81357844,1930.7,1930.3,2.87238013]
["bitfinex-derivatives","ETHF0:USTF0",1770965346598,4.30461434,1931.0,1930.3,2.87238013]
["bitfinex-derivatives","ETHF0:USTF0",1770965346901,2.83206523,1931.0,1930.3,2.87238013]
["bitfinex-derivatives","ETHF0:USTF0",1770965347296,5.00417553,1930.9,1930.3,2.87238013]
["bitfinex-derivatives","ETHF0:USTF0",1770965347496,2.83206523,1931.0,1930.4,1.47254911]
["bitfinex-derivatives","ETHF0:USTF0",1770965347796,2.83206523,1931.0,1930.5,2.86810989]
["bitfinex-derivatives","ETHF0:USTF0",1770965348196,2.83206523,1930.6,1930.3,2.87238013]
["bitfinex-derivatives","ETHF0:USTF0",1770965349702,2.83206523,1930.6,1930.3,0.00427024]
["bitfinex-derivatives","ETHF0:USTF0",1770965350603,2.83206523,1930.6,1930.3,2.87238013]
["bitfinex-derivatives","ETHF0:USTF0",1770965351098,2.82084986,1930.8,1930.3,2.87238013]
["bitfinex-derivatives","ETHF0:USTF0",1770965358007,2.80483369,1930.9,1930.4,2.86810989]
["bitfinex-derivatives","ETHF0:USTF0",1770965364408,3.08106555,1931.1,1930.5,2.86810989]
["bitfinex-derivatives","ETHF0:USTF0",1770965364600,5.8572466,1931.1,1930.5,2.86810989]
["bitfinex-derivatives","ETHF0:USTF0",1770965364910,7.77892542,1931.0,1930.5,2.86810989]
["bitfinex-derivatives","ETHF0:USTF0",1770965365110,0.00537676,1931.1,1930.7,2.86810989]
["bitfinex-derivatives","ETHF0:USTF0",1770965365310,2.77751795,1931.1,1930.7,2.86810989]
["bitfinex-derivatives","ETHF0:USTF0",1770965366007,4.5482379,1931.4,1930.7,2.86810989]
["bitfinex-derivatives","ETHF0:USTF0",1770965366203,4.98188396,1931.3,1930.7,2.86810989]
["bitfinex-derivatives","ETHF0:USTF0",1770965366410,4.98188396,1931.2,1930.7,2.86810989]
["bitfinex-derivatives","ETHF0:USTF0",1770965366610,4.5482379,1931.4,1930.7,2.86810989]
["bitfinex-derivatives","ETHF0:USTF0",1770965366810,4.98158758,1931.3,1930.7,2.86810989]
["bitfinex-derivatives","ETHF0:USTF0",1770965367008,1.47254911,1931.4,1930.7,2.86810989]
["bitfinex-derivatives","ETHF0:USTF0",1770965367208,4.98764303,1931.3,1930.7,2.86810989]
["bitfinex-derivatives","ETHF0:USTF0",1770965367412,1.47254911,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965367616,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965367906,4.98081809,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965368209,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965368410,4.98148324,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965368612,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965368905,4.98123517,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965369101,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965369304,4.98164402,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965369509,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965369707,4.98135476,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965369907,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965370108,4.9813931,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965370310,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965370510,4.98128806,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965370707,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965370908,4.98127382,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965371107,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965371408,4.98127248,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965371609,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965371811,4.98115919,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965372010,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965372212,4.98116133,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965372510,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965372710,4.98106914,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965372911,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965373112,4.98106952,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965373313,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965373612,4.98104181,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965373816,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965374009,4.98105527,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965374205,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965374410,4.98104772,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965374620,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965374811,4.98104772,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965375012,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965375315,4.98104772,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965375517,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965375717,4.98108339,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965375918,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965376114,4.98108418,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965376316,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965376516,4.98110108,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965376717,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965376917,4.98109895,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965377118,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965377319,4.98109665,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965377518,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965377721,4.98122287,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965377923,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965378217,4.98123301,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965378423,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965378624,4.98139877,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965378824,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965379030,4.98201181,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965379325,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965379525,4.98211577,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965379727,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965380026,4.98213859,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965380223,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965380424,4.982317,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965380625,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965380822,4.98234062,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965381130,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965381332,4.98244765,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965381530,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965381731,4.98274756,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965382028,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965382232,4.98274975,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965382431,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965382633,4.9829047,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965382935,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965383136,4.98276825,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965383337,1.47254911,1931.2,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965383538,4.98301599,1931.1,1930.4,2.88549422]
["bitfinex-derivatives","ETHF0:USTF0",1770965383727,0.00580304,1931.3,1930.8,2.85295829]
["bitfinex-derivatives","ETHF0:USTF0",1770965385040,0.00580304,1931.3,1931.1,2.85116155]
["bitfinex-derivatives","ETHF0:USTF0",1770965385245,4.5482379,1931.8,1931.1,2.85116155]
["bitfinex-derivatives","ETHF0:USTF0",1770965385538,4.98193463,1931.7,1931.1,2.85116155]
["bitfinex-derivatives","ETHF0:USTF0",1770965385740,4.98193463,1931.6,1931.1,2.85116155]
["bitfinex-derivatives","ETHF0:USTF0",1770965385936,1.47254911,1931.6,1931.1,2.85116155]
["bitfinex-derivatives","ETHF0:USTF0",1770965386131,1.47672456,1931.6,1931.1,2.85116155]
["bitfinex-derivatives","ETHF0:USTF0",1770965386535,0.00417545,1931.6,1931.1,2.85116155]
["bitfinex-derivatives","ETHF0:USTF0",1770965387937,4.5482379,1932.0,1931.4,2.86086708]
["bitfinex-derivatives","ETHF0:USTF0",1770965388143,4.97138366,1931.9,1931.4,2.86086708]
["bitfinex-derivatives","ETHF0:USTF0",1770965388344,1.47254911,1931.9,1931.4,2.86086708]
["bitfinex-derivatives","ETHF0:USTF0",1770965388639,1.47254911,1931.8,1931.2,2.86190648]
["bitfinex-derivatives","ETHF0:USTF0",1770965388840,1.47254911,1931.7,1931.2,2.86190648]
["bitfinex-derivatives","ETHF0:USTF0",1770965389745,1.47889838,1931.8,1931.2,2.86190648]
["bitfinex-derivatives","ETHF0:USTF0",1770965390539,0.00634927,1931.8,1931.2,2.86190648]
["bitfinex-derivatives","ETHF0:USTF0",1770965390941,0.00634927,1931.8,1931.2,4.33445559]
["bitfinex-derivatives","ETHF0:USTF0",1770965391242,0.00634927,1931.8,1931.3,2.87707868]
["bitfinex-derivatives","ETHF0:USTF0",1770965391747,1.47889838,1931.8,1931.3,2.87707868]
["bitfinex-derivatives","ETHF0:USTF0",1770965392948,0.00634927,1931.8,1931.3,2.87707868]
["bitfinex-derivatives","ETHF0:USTF0",1770965397249,1.47254911,1931.5,1930.9,2.88441355]
["bitfinex-derivatives","ETHF0:USTF0",1770965397442,1.47254911,1931.0,1930.5,2.88441355]
["bitfinex-derivatives","ETHF0:USTF0",1770965397649,1.47254911,1930.9,1930.4,2.88441355]
["bitfinex-derivatives","ETHF0:USTF0",1770965397843,1.47254911,1930.7,1930.3,2.88868379]
["bitfinex-derivatives","ETHF0:USTF0",1770965398249,1.47254911,1930.9,1930.3,2.88868379]
["bitfinex-derivatives","ETHF0:USTF0",1770965398950,1.47318558,1931.1,1930.3,2.88868379]
["bitfinex-derivatives","ETHF0:USTF0",1770965400055,19.65587437,1931.2,1930.3,2.88868379]
["bitfinex-derivatives","ETHF0:USTF0",1770965400254,3.07568879,1931.3,1930.5,2.80079876]
["bitfinex-derivatives","ETHF0:USTF0",1770965400443,18.18568879,1931.5,1930.5,2.80079876]
["bitfinex-derivatives","ETHF0:USTF0",1770965400751,18.18968879,1931.7,1930.7,2.80079876]
["bitfinex-derivatives","ETHF0:USTF0",1770965400947,4.95089477,1931.6,1930.8,1.47318558]
["bitfinex-derivatives","ETHF0:USTF0",1770965401152,15.114,1931.7,1930.9,2.80063813]
["bitfinex-derivatives","ETHF0:USTF0",1770965401354,0.00634927,1931.8,1930.9,2.80063813]
["bitfinex-derivatives","ETHF0:USTF0",1770965401950,0.02754999,1931.7,1930.9,2.80063813]
["bitfinex-derivatives","ETHF0:USTF0",1770965402347,0.00634927,1931.8,1931.1,2.76001158]
["bitfinex-derivatives","ETHF0:USTF0",1770965407354,0.00634927,1931.8,1931.2,2.77732613]
["bitfinex-derivatives","ETHF0:USTF0",1770965416670,3.07803607,1932.1,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965416862,8.03638588,1932.1,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965417674,8.04287683,1932.1,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965417865,4.95834981,1932.0,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965418171,3.08452702,1932.1,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965418469,4.95502664,1932.0,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965418669,3.08452702,1932.1,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965418864,4.95487939,1932.0,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965419064,3.08452702,1932.1,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965419368,4.95387061,1932.0,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965419569,3.08452702,1932.1,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965419771,4.95370986,1932.0,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965420071,0.00649095,1932.1,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965420272,4.95412525,1932.0,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965420473,0.00649095,1932.1,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965420672,4.95474996,1932.0,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965420872,0.00649095,1932.1,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965421072,4.9547236,1932.0,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965421274,0.00649095,1932.1,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965421473,4.954631,1932.0,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965421773,0.00649095,1932.1,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965422070,4.95446527,1932.0,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965422264,0.00649095,1932.1,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965422468,4.95437194,1932.0,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965422672,0.00649095,1932.1,1931.3,2.78630787]
["bitfinex-derivatives","ETHF0:USTF0",1770965422977,0.00649095,1932.1,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965423278,4.95431524,1932.0,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965423573,4.55849895,1932.1,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965423771,4.95504818,1932.0,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965423972,4.55849895,1932.1,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965424176,4.95508123,1932.0,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965424375,4.55849895,1932.1,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965424571,4.95506975,1932.0,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965424770,4.55849895,1932.1,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965424971,4.95451516,1932.0,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965425168,4.55849895,1932.1,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965425372,4.95463177,1932.0,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965425573,4.55849895,1932.1,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965425774,4.95459459,1932.0,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965425974,4.55849895,1932.1,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965426173,4.95458878,1932.0,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965426373,4.55849895,1932.1,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965426578,4.95453585,1932.0,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965426772,4.55849895,1932.1,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965426973,4.95438394,1932.0,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965427272,4.55849895,1932.1,1931.5,2.8133808]
["bitfinex-derivatives","ETHF0:USTF0",1770965427480,4.95438127,1932.0,1931.0,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1770965427778,4.95438127,1932.0,1930.9,54.671]
["bitfinex-derivatives","ETHF0:USTF0",1770965427779,6.42746618,1931.9,1931.1,2.82130341]
["bitfinex-derivatives","ETHF0:USTF0",1770965427978,1.47318558,1931.9,1931.1,2.82130341]
["bitfinex-derivatives","ETHF0:USTF0",1770965428580,1.47318558,1931.6,1931.1,2.82130341]
["bitfinex-derivatives","ETHF0:USTF0",1770965428778,1.47318558,1931.6,1930.8,2.8209444]
["bitfinex-derivatives","ETHF0:USTF0",1770965428983,4.95868475,1931.5,1930.8,2.8209444]
["bitfinex-derivatives","ETHF0:USTF0",1770965429180,1.47318558,1931.6,1930.8,2.8209444]
["bitfinex-derivatives","ETHF0:USTF0",1770965429181,16.66518558,1931.6,1930.8,2.8209444]
["bitfinex-derivatives","ETHF0:USTF0",1770965429380,4.96861203,1931.5,1930.8,2.8209444]
["bitfinex-derivatives","ETHF0:USTF0",1770965429580,4.96861203,1931.4,1930.8,2.8209444]
["bitfinex-derivatives","ETHF0:USTF0",1770965429880,19.744008,1931.6,1930.8,2.8209444]
["bitfinex-derivatives","ETHF0:USTF0",1770965430091,4.96608284,1931.5,1930.8,2.8209444]
["bitfinex-derivatives","ETHF0:USTF0",1770965430283,4.96608284,1931.4,1930.8,2.8209444]
["bitfinex-derivatives","ETHF0:USTF0",1770965430585,3.07882242,1931.7,1930.9,2.84085602]
["bitfinex-derivatives","ETHF0:USTF0",1770965430776,4.96454521,1931.7,1930.9,2.84085602]
["bitfinex-derivatives","ETHF0:USTF0",1770965430982,3.07882242,1931.9,1930.9,2.84085602]
["bitfinex-derivatives","ETHF0:USTF0",1770965431379,8.04400704,1931.9,1930.9,2.84085602]
["bitfinex-derivatives","ETHF0:USTF0",1770965431674,8.04400704,1931.9,1931.1,2.84061203]
["bitfinex-derivatives","ETHF0:USTF0",1770965432181,4.96518462,1931.8,1931.1,2.84061203]
["bitfinex-derivatives","ETHF0:USTF0",1770965432381,4.552008,1932.0,1931.1,2.84061203]
["bitfinex-derivatives","ETHF0:USTF0",1770965432583,4.96578599,1931.9,1931.1,2.84061203]
["bitfinex-derivatives","ETHF0:USTF0",1770965432782,4.96578599,1931.8,1931.1,2.84061203]
["bitfinex-derivatives","ETHF0:USTF0",1770965432985,3.07882242,1932.0,1931.1,2.84061203]
["bitfinex-derivatives","ETHF0:USTF0",1770965433180,8.02528463,1932.0,1931.1,2.84061203]
["bitfinex-derivatives","ETHF0:USTF0",1770965437989,4.94646221,1931.9,1931.1,2.84061203]
["bitfinex-derivatives","ETHF0:USTF0",1770965438183,3.08531337,1932.1,1931.1,2.84061203]
["bitfinex-derivatives","ETHF0:USTF0",1770965438489,4.94687283,1932.0,1931.1,2.84061203]
["bitfinex-derivatives","ETHF0:USTF0",1770965438686,4.94687283,1931.9,1931.1,2.84061203]
["bitfinex-derivatives","ETHF0:USTF0",1770965438888,3.08531337,1932.1,1931.1,2.84061203]
["bitfinex-derivatives","ETHF0:USTF0",1770965439187,4.94690923,1932.0,1931.1,2.84061203]
["bitfinex-derivatives","ETHF0:USTF0",1770965439484,4.94690923,1931.9,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965439683,3.08531337,1932.1,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965439883,4.94684328,1932.0,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965440082,4.94684328,1931.9,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965440285,3.08531337,1932.1,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965440483,4.94678819,1932.0,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965440786,4.94678819,1931.9,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965440986,3.08531337,1932.1,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965441177,4.94678066,1932.0,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965441380,4.94678066,1931.9,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965441582,3.08531337,1932.1,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965441782,4.94677335,1932.0,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965441983,4.94677335,1931.9,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965442182,49.37872478,1932.1,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965442484,4.94684147,1932.0,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965442686,4.94684147,1931.9,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965442888,49.37872478,1932.1,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965443190,4.94193993,1932.0,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965443390,4.94193993,1931.9,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965443689,49.37872478,1932.1,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965443889,4.94188141,1932.0,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965444092,3.08531337,1932.1,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965444093,0.00649095,1932.1,1931.3,2.82676349]
["bitfinex-derivatives","ETHF0:USTF0",1770965450387,0.00649095,1932.1,1931.5,2.79773576]
["bitfinex-derivatives","ETHF0:USTF0",1770965450586,0.00649095,1932.1,1931.6,2.79773576]
["bitfinex-derivatives","ETHF0:USTF0",1770965451190,3.08572974,1932.6,1931.6,2.79773576]
["bitfinex-derivatives","ETHF0:USTF0",1770965451384,4.9338451,1932.5,1931.6,2.79773576]
["bitfinex-derivatives","ETHF0:USTF0",1770965451590,18.39772974,1932.7,1931.6,2.79773576]
["bitfinex-derivatives","ETHF0:USTF0",1770965451891,4.93302993,1932.6,1931.6,2.79773576]
["bitfinex-derivatives","ETHF0:USTF0",1770965452095,0.00667552,1932.6,1931.7,2.79377259]
["bitfinex-derivatives","ETHF0:USTF0",1770965452291,0.00667552,1932.6,1931.7,2.80000186]
["bitfinex-derivatives","ETHF0:USTF0",1770965452498,0.00667552,1932.6,1931.9,2.79377259]
["bitfinex-derivatives","ETHF0:USTF0",1770965452991,0.00667552,1932.6,1931.8,2.79369854]
["bitfinex-derivatives","ETHF0:USTF0",1770965456393,1.47042235,1932.5,1931.8,2.79369854]
["bitfinex-derivatives","ETHF0:USTF0",1770965456597,1.47709787,1932.6,1931.8,2.79369854]
["bitfinex-derivatives","ETHF0:USTF0",1770965456993,0.00667552,1932.6,1931.8,2.79369854]
["bitfinex-derivatives","ETHF0:USTF0",1770965458786,0.00667552,1932.6,1931.9,2.81514327]
["bitfinex-derivatives","ETHF0:USTF0",1770965460892,0.00667552,1932.6,1932.2,2.81090779]
["bitfinex-derivatives","ETHF0:USTF0",1770965461487,1.47030527,1932.9,1932.2,4.28121306]
["bitfinex-derivatives","ETHF0:USTF0",1770965461693,1.32221289,1933.0,1932.4,2.81079473]
["bitfinex-derivatives","ETHF0:USTF0",1770965461893,2.79251816,1933.0,1932.4,2.81079473]
["bitfinex-derivatives","ETHF0:USTF0",1770965462491,2.79893977,1933.0,1932.4,2.81079473]
["bitfinex-derivatives","ETHF0:USTF0",1770965462697,0.00642161,1933.0,1932.7,2.77169747]
["bitfinex-derivatives","ETHF0:USTF0",1770965462893,1.47030527,1933.4,1932.8,2.77169747]
["bitfinex-derivatives","ETHF0:USTF0",1770965463992,1.47030527,1933.3,1932.8,2.77169747]
["bitfinex-derivatives","ETHF0:USTF0",1770965465002,0.00432843,1933.4,1932.8,2.77169747]
["bitfinex-derivatives","ETHF0:USTF0",1770965467103,3.07344945,1933.9,1932.8,2.77169747]
["bitfinex-derivatives","ETHF0:USTF0",1770965467298,0.25871,1934.1,1933.0,2.77110692]
["bitfinex-derivatives","ETHF0:USTF0",1770965468108,0.26361088,1934.1,1933.0,2.77110692]
["bitfinex-derivatives","ETHF0:USTF0",1770965468312,0.00490088,1934.1,1933.3,2.75022681]
["bitfinex-derivatives","ETHF0:USTF0",1770965468513,0.00490088,1934.1,1933.3,2.7564317]
["bitfinex-derivatives","ETHF0:USTF0",1770965469411,15.60986084,1934.8,1933.5,2.75019732]
["bitfinex-derivatives","ETHF0:USTF0",1770965469617,15.60986084,1934.8,1933.7,2.75019732]
["bitfinex-derivatives","ETHF0:USTF0",1770965470220,0.26686084,1934.8,1933.7,2.75019732]
["bitfinex-derivatives","ETHF0:USTF0",1770965470513,0.26686084,1934.8,1933.6,2.31444545]
["bitfinex-derivatives","ETHF0:USTF0",1770965470514,0.27193225,1934.8,1934.0,2.76399953]
["bitfinex-derivatives","ETHF0:USTF0",1770965472917,2.31444545,1934.5,1933.6,2.748027]
["bitfinex-derivatives","ETHF0:USTF0",1770965473621,2.57308545,1934.7,1933.6,2.748027]
["bitfinex-derivatives","ETHF0:USTF0",1770965475618,0.25864,1934.7,1933.6,2.748027]
["bitfinex-derivatives","ETHF0:USTF0",1770965476018,0.27193225,1934.8,1933.6,5.06247245]
["bitfinex-derivatives","ETHF0:USTF0",1770965476222,0.27193225,1934.8,1933.7,2.77675141]
["bitfinex-derivatives","ETHF0:USTF0",1770965477316,2.5863777,1934.8,1933.7,2.77675141]
["bitfinex-derivatives","ETHF0:USTF0",1770965480324,0.27193225,1934.8,1933.7,2.77675141]
["bitfinex-derivatives","ETHF0:USTF0",1770965482120,2.31444545,1934.7,1933.7,2.77675141]
["bitfinex-derivatives","ETHF0:USTF0",1770965482420,2.31444545,1934.5,1933.7,2.77675141]
["bitfinex-derivatives","ETHF0:USTF0",1770965483426,0.25864,1934.6,1933.7,2.77675141]
["bitfinex-derivatives","ETHF0:USTF0",1770965483727,2.31444545,1934.7,1933.7,2.77675141]
["bitfinex-derivatives","ETHF0:USTF0",1770965483927,0.27193225,1934.8,1933.7,2.77675141]
["bitfinex-derivatives","ETHF0:USTF0",1770965485629,0.27193225,1934.8,1933.8,2.76154149]
["bitfinex-derivatives","ETHF0:USTF0",1770965486929,0.27193225,1934.8,1934.0,2.75779242]
["bitfinex-derivatives","ETHF0:USTF0",1770965488728,0.27193225,1934.8,1934.2,2.75728684]
["bitfinex-derivatives","ETHF0:USTF0",1770965488926,15.386,1935.3,1934.2,2.75728684]
["bitfinex-derivatives","ETHF0:USTF0",1770965489427,3.33196945,1935.6,1934.4,2.62129259]
["bitfinex-derivatives","ETHF0:USTF0",1770965489631,4.89583337,1935.5,1934.4,2.62129259]
["bitfinex-derivatives","ETHF0:USTF0",1770965489827,0.00549674,1935.5,1934.4,2.62129259]
["bitfinex-derivatives","ETHF0:USTF0",1770965490029,2.31444545,1935.3,1934.4,2.62129259]
["bitfinex-derivatives","ETHF0:USTF0",1770965490734,2.31444545,1935.1,1934.4,2.62129259]
["bitfinex-derivatives","ETHF0:USTF0",1770965491426,3.33200945,1935.2,1934.4,2.62129259]
["bitfinex-derivatives","ETHF0:USTF0",1770965491629,4.89851026,1935.1,1934.4,2.62129259]
["bitfinex-derivatives","ETHF0:USTF0",1770965491822,0.25856,1935.2,1934.4,2.62129259]
["bitfinex-derivatives","ETHF0:USTF0",1770965492029,4.89853124,1935.1,1934.4,2.62129259]
["bitfinex-derivatives","ETHF0:USTF0",1770965492233,3.33200945,1935.2,1934.4,2.62129259]
["bitfinex-derivatives","ETHF0:USTF0",1770965492433,4.90244561,1935.1,1934.4,2.62129259]
["bitfinex-derivatives","ETHF0:USTF0",1770965492735,3.33200945,1935.2,1934.4,2.62129259]
["bitfinex-derivatives","ETHF0:USTF0",1770965493035,4.90273561,1935.1,1934.4,2.62129259]
["bitfinex-derivatives","ETHF0:USTF0",1770965493236,4.90273561,1935.0,1934.4,2.62129259]
["bitfinex-derivatives","ETHF0:USTF0",1770965493536,3.33200945,1935.2,1934.4,2.62129259]
["bitfinex-derivatives","ETHF0:USTF0",1770965493735,4.90587105,1935.1,1934.4,2.62129259]
["bitfinex-derivatives","ETHF0:USTF0",1770965493936,4.90587105,1935.0,1934.4,2.62129259]
["bitfinex-derivatives","ETHF0:USTF0",1770965494134,4.90901366,1934.9,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965494428,3.07344945,1935.1,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965494633,4.90973384,1935.0,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965494835,4.90972954,1934.9,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965495034,3.07344945,1935.1,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965495234,49.36686086,1935.1,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965495434,4.9136715,1935.0,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965495634,4.9136715,1934.9,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965495934,49.36686086,1935.1,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965496135,7.98711053,1935.0,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965496723,0.2586,1934.9,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965496930,49.62546086,1934.9,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965497131,7.98711053,1934.8,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965498233,49.36686086,1934.8,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965498430,7.98711053,1934.8,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965498729,3.07344945,1934.7,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965499532,3.07344945,1934.6,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965501332,49.36686086,1934.6,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965501534,3.07344945,1934.5,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965501734,3.07344945,1934.4,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965502839,4.91366108,1934.3,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965503135,49.36686086,1934.5,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965503535,4.92792085,1934.4,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965503735,4.92792085,1934.3,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965503931,3.07344945,1934.5,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965504837,3.07344945,1934.7,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965505038,8.00104219,1934.7,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965505238,4.92759274,1934.6,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965505438,3.07344945,1934.7,1933.9,2.63066368]
["bitfinex-derivatives","ETHF0:USTF0",1770965505642,3.07344945,1934.9,1934.1,2.61154986]
["bitfinex-derivatives","ETHF0:USTF0",1770965505829,4.92860621,1934.8,1934.1,2.61154986]
["bitfinex-derivatives","ETHF0:USTF0",1770965506036,49.36686086,1935.0,1934.1,2.61154986]
["bitfinex-derivatives","ETHF0:USTF0",1770965506241,8.002067,1934.9,1934.1,2.61154986]
["bitfinex-derivatives","ETHF0:USTF0",1770965506539,4.92861755,1934.8,1934.1,2.61154986]
["bitfinex-derivatives","ETHF0:USTF0",1770965506840,49.36686086,1935.0,1934.1,2.61154986]
["bitfinex-derivatives","ETHF0:USTF0",1770965507041,3.07344945,1934.9,1934.1,2.61154986]
["bitfinex-derivatives","ETHF0:USTF0",1770965508737,4.92834603,1934.8,1934.1,2.61154986]
["bitfinex-derivatives","ETHF0:USTF0",1770965509041,3.07344945,1935.0,1934.1,2.61154986]
["bitfinex-derivatives","ETHF0:USTF0",1770965509339,3.07344945,1934.9,1934.1,2.61154986]
["bitfinex-derivatives","ETHF0:USTF0",1770965510941,54.29385286,1935.0,1934.1,2.61154986]
["bitfinex-derivatives","ETHF0:USTF0",1770965511743,4.926992,1934.9,1934.1,2.61154986]
["bitfinex-derivatives","ETHF0:USTF0",1770965512043,4.926992,1934.8,1934.1,2.61154986]
["bitfinex-derivatives","ETHF0:USTF0",1770965512248,49.36686086,1935.2,1934.3,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965512545,3.07344945,1935.3,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965513337,4.92710789,1935.2,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965513540,3.07344945,1935.4,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965514335,7.99999779,1935.4,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965514640,4.92654834,1935.3,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965514839,4.92654834,1935.2,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965515045,3.07344945,1935.4,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965515046,3.07344945,1935.3,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965515742,54.29184884,1935.3,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965515943,7.99843743,1935.2,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965516244,4.92498798,1935.1,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965516443,49.36686086,1935.3,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965516644,4.92446276,1935.2,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965516839,3.07344945,1935.3,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965517444,7.9985165,1935.3,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965518544,4.92506705,1935.2,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965518742,3.07344945,1935.3,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965519843,7.99741249,1935.3,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965521147,4.92396304,1935.2,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965521349,3.07344945,1935.3,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965521550,4.92317579,1935.2,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965521748,49.36686086,1935.4,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965521951,4.9231865,1935.3,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965522149,3.07894619,1935.5,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965522445,8.00221931,1935.5,1934.5,2.64004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965522850,8.00221931,1935.5,1934.5,43.44004467]
["bitfinex-derivatives","ETHF0:USTF0",1770965523151,8.00221931,1935.5,1934.6,2.67995241]
["bitfinex-derivatives","ETHF0:USTF0",1770965523342,4.92876986,1935.5,1934.6,2.67995241]
["bitfinex-derivatives","ETHF0:USTF0",1770965523544,0.00549674,1935.5,1934.6,2.67995241]
["bitfinex-derivatives","ETHF0:USTF0",1770965529049,0.00549674,1935.5,1934.8,2.65306371]
["bitfinex-derivatives","ETHF0:USTF0",1770965529249,0.00549674,1935.5,1934.8,2.65919371]
["bitfinex-derivatives","ETHF0:USTF0",1770965531156,3.08628715,1935.5,1934.8,2.65919371]
["bitfinex-derivatives","ETHF0:USTF0",1770965531361,4.91323223,1935.4,1934.8,2.65919371]
["bitfinex-derivatives","ETHF0:USTF0",1770965531648,4.91323223,1935.3,1934.8,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1770965531851,4.91323223,1935.3,1934.8,2.64902016]
["bitfinex-derivatives","ETHF0:USTF0",1770965532056,4.91323223,1935.3,1934.8,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1770965532253,4.91323223,1935.2,1934.7,2.65731461]
["bitfinex-derivatives","ETHF0:USTF0",1770965532454,3.08079041,1935.3,1934.7,2.65731461]
["bitfinex-derivatives","ETHF0:USTF0",1770965532655,4.91779959,1935.3,1934.7,2.65731461]
["bitfinex-derivatives","ETHF0:USTF0",1770965532951,3.08628715,1935.5,1934.7,2.65731461]
["bitfinex-derivatives","ETHF0:USTF0",1770965533146,4.91848556,1935.4,1934.7,2.66263934]
["bitfinex-derivatives","ETHF0:USTF0",1770965533348,4.91848556,1935.3,1934.7,0.00532473]
["bitfinex-derivatives","ETHF0:USTF0",1770965533550,4.91848556,1935.2,1934.5,2.65723502]
["bitfinex-derivatives","ETHF0:USTF0",1770965533751,4.91848556,1935.1,1934.5,2.65723502]
["bitfinex-derivatives","ETHF0:USTF0",1770965534055,3.08079041,1935.3,1934.5,2.65723502]
["bitfinex-derivatives","ETHF0:USTF0",1770965534256,8.003662,1935.3,1934.5,2.65723502]
["bitfinex-derivatives","ETHF0:USTF0",1770965534557,8.003662,1935.3,1934.5,2.66241394]
["bitfinex-derivatives","ETHF0:USTF0",1770965535058,49.63277182,1935.2,1934.5,0.00517892]
["bitfinex-derivatives","ETHF0:USTF0",1770965535355,8.003662,1935.1,1934.5,0.00517892]
["bitfinex-derivatives","ETHF0:USTF0",1770965536654,8.003662,1935.1,1934.2,2.65633214]
["bitfinex-derivatives","ETHF0:USTF0",1770965536956,3.08079041,1935.0,1934.2,2.65633214]
["bitfinex-derivatives","ETHF0:USTF0",1770965537153,3.08079041,1935.0,1934.0,2.65625641]
["bitfinex-derivatives","ETHF0:USTF0",1770965537154,0.2586,1934.9,1934.0,2.65625641]
["bitfinex-derivatives","ETHF0:USTF0",1770965537354,49.63280182,1934.9,1934.0,2.65625641]
["bitfinex-derivatives","ETHF0:USTF0",1770965537556,8.003662,1934.8,1934.0,2.65625641]
["bitfinex-derivatives","ETHF0:USTF0",1770965537757,8.003662,1934.8,1934.0,2.66075557]
["bitfinex-derivatives","ETHF0:USTF0",1770965538455,4.92287159,1934.7,1934.0,2.66075557]
["bitfinex-derivatives","ETHF0:USTF0",1770965538658,3.08079041,1934.8,1934.0,2.66075557]
["bitfinex-derivatives","ETHF0:USTF0",1770965538861,4.92033873,1934.7,1934.0,2.66075557]
["bitfinex-derivatives","ETHF0:USTF0",1770965539157,19.04639041,1934.9,1934.0,2.66075557]
["bitfinex-derivatives","ETHF0:USTF0",1770965539456,4.91282714,1934.8,1934.0,2.66075557]
["bitfinex-derivatives","ETHF0:USTF0",1770965539663,4.91282714,1934.7,1934.0,2.66075557]
["bitfinex-derivatives","ETHF0:USTF0",1770965539861,4.91282714,1934.6,1934.0,2.66075557]
["bitfinex-derivatives","ETHF0:USTF0",1770965540060,3.08079041,1934.8,1934.0,2.66075557]
["bitfinex-derivatives","ETHF0:USTF0",1770965540263,7.9924773,1934.8,1934.0,2.66075557]
["bitfinex-derivatives","ETHF0:USTF0",1770965541967,7.9924773,1934.8,1934.0,0.00449916]
["bitfinex-derivatives","ETHF0:USTF0",1770965542363,7.9924773,1934.8,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965545170,4.91168689,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965545369,65.35880182,1934.9,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965545668,4.90381887,1934.8,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965545858,4.90381887,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965546057,65.35880182,1934.9,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965546263,4.90340732,1934.8,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965546465,4.90340732,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965546665,19.06539041,1934.9,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965546870,4.90298612,1934.8,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965547063,4.90298612,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965547264,19.06539041,1934.9,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965547468,4.90223325,1934.8,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965547674,4.90223325,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965547874,19.06539041,1934.9,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965548175,70.26126023,1934.9,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965548372,4.90245841,1934.8,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965548667,4.90245841,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965548876,65.35880182,1934.9,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965549071,4.90222842,1934.8,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965549372,4.90222842,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965549573,19.06539041,1934.9,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965549767,4.90161666,1934.8,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965549970,4.90161666,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965550269,19.06539041,1934.9,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965550467,4.90150691,1934.8,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965550770,4.90150691,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965550970,19.06539041,1934.9,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965551175,4.90149848,1934.8,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965551470,4.90149848,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965551672,19.06539041,1934.9,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965551871,4.90110884,1934.8,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965552070,4.90110884,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965552371,19.06539041,1934.9,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965552572,4.90110894,1934.8,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965552771,4.90110894,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965552973,19.06539041,1934.9,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965553174,4.90143388,1934.8,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965553373,4.90143388,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965553671,19.06539041,1934.9,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965553863,0.25863,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965554067,4.90156451,1934.6,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965554267,0.25863,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965554467,4.90172698,1934.6,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965554668,0.25863,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965554873,4.90174813,1934.6,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965555075,0.25863,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965555268,4.90177321,1934.6,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965555472,0.25863,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965555671,4.90239369,1934.6,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965555876,0.25863,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965556177,4.90239498,1934.6,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965556477,0.25863,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965556671,4.90319921,1934.6,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965556877,0.25863,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965557078,4.90319903,1934.6,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965557375,0.25863,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965557576,4.90431044,1934.6,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965557774,0.25863,1934.7,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965558075,4.90431047,1934.6,1934.0,2.64497871]
["bitfinex-derivatives","ETHF0:USTF0",1770965558276,3.33942041,1934.7,1934.0,0.00449916]
["bitfinex-derivatives","ETHF0:USTF0",1770965558474,4.90570648,1934.6,1934.0,2.66146641]
["bitfinex-derivatives","ETHF0:USTF0",1770965558673,4.90570648,1934.5,1934.0,2.66146641]
["bitfinex-derivatives","ETHF0:USTF0",1770965558877,3.33942041,1934.7,1934.0,2.66146641]
["bitfinex-derivatives","ETHF0:USTF0",1770965559081,4.9054801,1934.6,1934.0,2.66146641]
["bitfinex-derivatives","ETHF0:USTF0",1770965559276,4.9054801,1934.5,1934.0,2.66146641]
["bitfinex-derivatives","ETHF0:USTF0",1770965559478,49.63283182,1934.7,1934.0,2.66146641]
["bitfinex-derivatives","ETHF0:USTF0",1770965559672,4.90905491,1934.6,1934.0,2.66146641]
["bitfinex-derivatives","ETHF0:USTF0",1770965559871,4.90905491,1934.5,1934.0,2.66146641]
["bitfinex-derivatives","ETHF0:USTF0",1770965560169,49.63283182,1934.7,1934.0,2.66146641]
["bitfinex-derivatives","ETHF0:USTF0",1770965560370,7.9898451,1934.6,1934.0,2.66146641]
["bitfinex-derivatives","ETHF0:USTF0",1770965560573,7.9898451,1934.6,1933.9,2.63641266]
["bitfinex-derivatives","ETHF0:USTF0",1770965561575,7.9898451,1934.6,1933.9,2.64201875]
["bitfinex-derivatives","ETHF0:USTF0",1770965562373,49.37420182,1934.6,1933.9,2.64201875]
["bitfinex-derivatives","ETHF0:USTF0",1770965562673,4.90905469,1934.5,1933.9,2.64201875]
["bitfinex-derivatives","ETHF0:USTF0",1770965563375,4.90905469,1934.4,1933.9,2.64201875]
["bitfinex-derivatives","ETHF0:USTF0",1770965563572,3.08079041,1934.5,1933.9,2.64201875]
["bitfinex-derivatives","ETHF0:USTF0",1770965565078,4.91894958,1934.4,1933.9,2.64201875]
["bitfinex-derivatives","ETHF0:USTF0",1770965565375,3.08079041,1934.5,1933.9,2.64201875]
["bitfinex-derivatives","ETHF0:USTF0",1770965565571,3.08079041,1934.6,1933.9,2.64201875]
["bitfinex-derivatives","ETHF0:USTF0",1770965565776,8.00400139,1934.6,1933.9,2.64201875]
["bitfinex-derivatives","ETHF0:USTF0",1770965565979,3.08079041,1934.5,1933.9,2.64201875]
["bitfinex-derivatives","ETHF0:USTF0",1770965567179,4.92321098,1934.4,1933.9,2.64201875]
["bitfinex-derivatives","ETHF0:USTF0",1770965567385,3.08079041,1934.6,1933.9,2.64201875]
["bitfinex-derivatives","ETHF0:USTF0",1770965567582,54.2815961,1934.6,1933.9,2.64201875]
["bitfinex-derivatives","ETHF0:USTF0",1770965568088,3.08079041,1934.5,1933.9,2.64201875]
["bitfinex-derivatives","ETHF0:USTF0",1770965568277,2.32890493,1936.3,1935.1,0.25857]
["bitfinex-derivatives","ETHF0:USTF0",1770965568469,2.17030112,1936.2,1935.4,2.26006458]
["bitfinex-derivatives","ETHF0:USTF0",1770965568680,0.10041493,1936.2,1936.1,9.28798198]
["bitfinex-derivatives","ETHF0:USTF0",1770965568878,73.47518853,1936.1,1935.9,13.61072889]
["bitfinex-derivatives","ETHF0:USTF0",1770965569078,2.17030112,1936.3,1936.0,7.65142263]
["bitfinex-derivatives","ETHF0:USTF0",1770965569374,0.58239336,1936.3,1936.2,9.25434393]
["bitfinex-derivatives","ETHF0:USTF0",1770965569578,0.5666708,1936.3,1936.2,7.65142263]
["bitfinex-derivatives","ETHF0:USTF0",1770965569782,2.17030112,1936.1,1935.6,15.65241839]
["bitfinex-derivatives","ETHF0:USTF0",1770965569985,2.17030112,1936.1,1935.4,2.26006458]
["bitfinex-derivatives","ETHF0:USTF0",1770965570178,2.17030112,1935.9,1935.4,2.26006458]
["bitfinex-derivatives","ETHF0:USTF0",1770965570578,2.17030112,1935.9,1935.8,6.16183852]
["bitfinex-derivatives","ETHF0:USTF0",1770965570781,1.9727002,1935.9,1935.8,2.18385155]
["bitfinex-derivatives","ETHF0:USTF0",1770965570979,1.9727002,1935.9,1935.8,0.00454099]
["bitfinex-derivatives","ETHF0:USTF0",1770965571392,1.9727002,1935.9,1935.8,4.62124763]
["bitfinex-derivatives","ETHF0:USTF0",1770965573090,1.9727002,1935.9,1935.3,7.04120407]
["bitfinex-derivatives","ETHF0:USTF0",1770965573290,2.94264874,1935.7,1935.3,7.04120407]
["bitfinex-derivatives","ETHF0:USTF0",1770965573893,2.94264874,1935.7,1935.3,7.04484428]
["bitfinex-derivatives","ETHF0:USTF0",1770965575688,3.21274153,1935.5,1935.3,0.00364021]
["bitfinex-derivatives","ETHF0:USTF0",1770965575888,3.18649004,1935.7,1935.3,7.04484428]
["bitfinex-derivatives","ETHF0:USTF0",1770965576401,61.30369838,1935.6,1935.3,7.04484428]
["bitfinex-derivatives","ETHF0:USTF0",1770965577595,64.58807424,1935.6,1935.3,7.04484428]
["bitfinex-derivatives","ETHF0:USTF0",1770965577796,64.56179259,1935.6,1935.3,0.00364021]
["bitfinex-derivatives","ETHF0:USTF0",1770965578100,3.25893279,1935.5,1935.3,0.00364021]
["bitfinex-derivatives","ETHF0:USTF0",1770965578293,3.25893279,1935.5,1934.9,7.04120407]
["bitfinex-derivatives","ETHF0:USTF0",1770965578495,64.56263117,1935.4,1934.9,7.04120407]
["bitfinex-derivatives","ETHF0:USTF0",1770965578695,61.30369838,1935.8,1934.9,7.04120407]
["bitfinex-derivatives","ETHF0:USTF0",1770965579295,61.30369838,1935.8,1934.9,7.04785364]
["bitfinex-derivatives","ETHF0:USTF0",1770965579800,0.08928452,1935.7,1935.1,7.66896113]
["bitfinex-derivatives","ETHF0:USTF0",1770965580392,61.30369838,1935.6,1935.1,7.66896113]
["bitfinex-derivatives","ETHF0:USTF0",1770965581101,61.40238384,1935.6,1935.1,7.66896113]
["bitfinex-derivatives","ETHF0:USTF0",1770965581401,61.30369838,1935.6,1935.2,7.66482111]
["bitfinex-derivatives","ETHF0:USTF0",1770965581899,61.30369838,1935.5,1935.4,7.66482111]
["bitfinex-derivatives","ETHF0:USTF0",1770965582094,61.43223341,1935.7,1935.4,13.63697385]
["bitfinex-derivatives","ETHF0:USTF0",1770965582294,61.43223341,1935.7,1935.5,5.47215274]
["bitfinex-derivatives","ETHF0:USTF0",1770965582499,61.30369838,1935.7,1935.4,7.66482111]
["bitfinex-derivatives","ETHF0:USTF0",1770965583904,61.30369838,1935.7,1935.4,7.16482111]
["bitfinex-derivatives","ETHF0:USTF0",1770965584101,61.90399825,1935.7,1935.4,7.16482111]
["bitfinex-derivatives","ETHF0:USTF0",1770965584393,0.60029987,1935.6,1935.2,7.38750463]
["bitfinex-derivatives","ETHF0:USTF0",1770965584594,61.30369838,1935.7,1935.0,7.67484592]
["bitfinex-derivatives","ETHF0:USTF0",1770965584897,61.30369838,1935.7,1935.1,7.68765456]
["bitfinex-derivatives","ETHF0:USTF0",1770965584898,61.30369838,1935.5,1935.1,7.68765456]
["bitfinex-derivatives","ETHF0:USTF0",1770965585996,61.30369838,1935.5,1935.2,7.70772347]
["bitfinex-derivatives","ETHF0:USTF0",1770965586194,16.346,1935.7,1935.2,7.70772347]
["bitfinex-derivatives","ETHF0:USTF0",1770965586499,12.06370695,1935.9,1935.2,7.70772347]
["bitfinex-derivatives","ETHF0:USTF0",1770965586697,53.54695255,1935.8,1935.2,7.70772347]
["bitfinex-derivatives","ETHF0:USTF0",1770965587498,53.54695255,1935.8,1935.1,7.70755828]
["bitfinex-derivatives","ETHF0:USTF0",1770965587693,0.234992,1935.7,1935.1,7.70755828]
["bitfinex-derivatives","ETHF0:USTF0",1770965587889,0.234992,1935.7,1935.0,15.3824042]
["bitfinex-derivatives","ETHF0:USTF0",1770965588094,0.234992,1935.5,1935.0,15.3824042]
["bitfinex-derivatives","ETHF0:USTF0",1770965589098,0.234992,1935.5,1935.1,7.70385637]
["bitfinex-derivatives","ETHF0:USTF0",1770965589494,53.76399667,1935.4,1935.0,15.37870229]
["bitfinex-derivatives","ETHF0:USTF0",1770965589695,47.29928321,1935.4,1935.0,15.37870229]
["bitfinex-derivatives","ETHF0:USTF0",1770965589898,0.19165921,1935.3,1935.0,15.37870229]
["bitfinex-derivatives","ETHF0:USTF0",1770965590395,47.20471186,1935.4,1935.0,15.37870229]
["bitfinex-derivatives","ETHF0:USTF0",1770965590699,47.20471186,1935.4,1935.1,7.73844959]
["bitfinex-derivatives","ETHF0:USTF0",1770965590894,47.20471186,1935.4,1935.2,6.14911491]
["bitfinex-derivatives","ETHF0:USTF0",1770965591098,0.12247277,1935.4,1935.2,6.14911491]
["bitfinex-derivatives","ETHF0:USTF0",1770965592090,0.21650699,1935.5,1935.2,6.14911491]
["bitfinex-derivatives","ETHF0:USTF0",1770965592295,47.29874608,1935.5,1935.2,6.14911491]
["bitfinex-derivatives","ETHF0:USTF0",1770965592496,0.21650699,1935.4,1935.2,6.14911491]
["bitfinex-derivatives","ETHF0:USTF0",1770965593398,0.21650699,1935.4,1935.3,6.14911491]
["bitfinex-derivatives","ETHF0:USTF0",1770965593801,0.21650699,1935.4,1935.3,5.65141491]
["bitfinex-derivatives","ETHF0:USTF0",1770965594001,16.454,1935.6,1935.3,5.64283075]
["bitfinex-derivatives","ETHF0:USTF0",1770965594202,47.08223909,1935.4,1935.3,5.64283075]
["bitfinex-derivatives","ETHF0:USTF0",1770965594402,47.08223909,1935.4,1935.3,11.37395134]
["bitfinex-derivatives","ETHF0:USTF0",1770965594805,47.25899947,1935.4,1935.3,11.37395134]
["bitfinex-derivatives","ETHF0:USTF0",1770965595303,47.25899947,1935.4,1935.3,5.73112059]
["bitfinex-derivatives","ETHF0:USTF0",1770965595702,7.58550257,1935.9,1935.4,7.33515631]
["bitfinex-derivatives","ETHF0:USTF0",1770965596006,6.46550257,1935.9,1935.5,5.73112059]
["bitfinex-derivatives","ETHF0:USTF0",1770965596206,6.46550257,1935.9,1935.6,5.73112059]
["bitfinex-derivatives","ETHF0:USTF0",1770965596504,6.46550257,1935.9,1935.7,5.73112059]
["bitfinex-derivatives","ETHF0:USTF0",1770965596804,6.46550257,1935.9,1935.4,15.01000223]
["bitfinex-derivatives","ETHF0:USTF0",1770965596805,6.47039377,1935.9,1935.8,3.57343059]
["bitfinex-derivatives","ETHF0:USTF0",1770965597203,6.47039377,1935.9,1935.3,7.33515631]
["bitfinex-derivatives","ETHF0:USTF0",1770965597403,34.73192304,1935.5,1935.2,7.67484592]
["bitfinex-derivatives","ETHF0:USTF0",1770965597599,34.73192304,1935.5,1935.3,7.33515631]
["bitfinex-derivatives","ETHF0:USTF0",1770965598199,23.70320505,1935.5,1935.3,7.33515631]
["bitfinex-derivatives","ETHF0:USTF0",1770965599409,7.58079562,1935.5,1935.2,7.33515631]
["bitfinex-derivatives","ETHF0:USTF0",1770965599706,1.60929694,1935.8,1935.2,7.33515631]
["bitfinex-derivatives","ETHF0:USTF0",1770965602604,1.60929694,1935.8,1935.0,7.67484592]
["bitfinex-derivatives","ETHF0:USTF0",1770965602805,1.60929694,1935.8,1935.1,8.15135499]
["bitfinex-derivatives","ETHF0:USTF0",1770965603010,1.60929694,1935.8,1935.3,4.64601862]
["bitfinex-derivatives","ETHF0:USTF0",1770965604410,1.60929694,1935.8,1935.3,3.95407662]
["bitfinex-derivatives","ETHF0:USTF0",1770965604606,1.60929694,1935.8,1935.0,8.15179081]
["bitfinex-derivatives","ETHF0:USTF0",1770965605811,1.60929694,1935.8,1935.1,8.15167362]
["bitfinex-derivatives","ETHF0:USTF0",1770965606206,1.60929694,1935.8,1935.1,15.82651954]
["bitfinex-derivatives","ETHF0:USTF0",1770965606511,1.60929694,1935.8,1935.0,7.67484592]
["bitfinex-derivatives","ETHF0:USTF0",1770965606711,1.60929694,1935.8,1935.1,8.15261931]
["bitfinex-derivatives","ETHF0:USTF0",1770965609108,2.30851381,1935.6,1935.0,7.67484592]
["bitfinex-derivatives","ETHF0:USTF0",1770965609310,2.23457856,1935.5,1935.1,4.89452636]
["bitfinex-derivatives","ETHF0:USTF0",1770965609502,2.23457856,1935.5,1935.2,4.39452636]
["bitfinex-derivatives","ETHF0:USTF0",1770965609705,2.23457856,1935.5,1935.0,8.132258]
["bitfinex-derivatives","ETHF0:USTF0",1770965611411,2.23457856,1935.5,1934.9,9.22878149]
["bitfinex-derivatives","ETHF0:USTF0",1770965614217,2.23457856,1935.5,1934.1,11.35988886]
["bitfinex-derivatives","ETHF0:USTF0",1770965614218,2.29482298,1935.0,1934.7,9.22213192]
["bitfinex-derivatives","ETHF0:USTF0",1770965614615,2.29482298,1935.0,1934.6,8.84532467]
["bitfinex-derivatives","ETHF0:USTF0",1770965615312,2.29482298,1935.0,1934.6,8.84917498]
["bitfinex-derivatives","ETHF0:USTF0",1770965616622,2.29482298,1935.0,1934.6,0.00385031]
["bitfinex-derivatives","ETHF0:USTF0",1770965617323,2.35547257,1934.9,1934.6,0.00385031]
["bitfinex-derivatives","ETHF0:USTF0",1770965618222,2.35547257,1934.9,1934.3,8.84532467]
["bitfinex-derivatives","ETHF0:USTF0",1770965619217,2.35547257,1934.9,1934.3,8.85118726]
["bitfinex-derivatives","ETHF0:USTF0",1770965626929,3.46990234,1934.7,1934.3,8.85118726]
["bitfinex-derivatives","ETHF0:USTF0",1770965627528,23.70320505,1934.6,1934.3,8.85118726]
["bitfinex-derivatives","ETHF0:USTF0",1770965629827,25.63277426,1934.6,1934.3,8.85118726]
["bitfinex-derivatives","ETHF0:USTF0",1770965630023,1.46760815,1934.4,1934.2,4.4476899]
["bitfinex-derivatives","ETHF0:USTF0",1770965630231,7.78906376,1934.4,1933.9,8.84532467]
["bitfinex-derivatives","ETHF0:USTF0",1770965630432,7.78906376,1934.4,1934.0,13.56687049]
["bitfinex-derivatives","ETHF0:USTF0",1770965630625,7.78906376,1934.3,1934.0,8.84532467]
["bitfinex-derivatives","ETHF0:USTF0",1770965630826,7.78906376,1934.3,1934.0,8.34532467]
["bitfinex-derivatives","ETHF0:USTF0",1770965631226,7.79322882,1934.3,1934.0,8.3519195]
["bitfinex-derivatives","ETHF0:USTF0",1770965631626,1.47177321,1934.3,1934.0,8.3519195]
["bitfinex-derivatives","ETHF0:USTF0",1770965632022,8.48528058,1934.3,1934.0,8.3519195]
["bitfinex-derivatives","ETHF0:USTF0",1770965632232,8.48528058,1934.3,1934.0,7.8519195]
["bitfinex-derivatives","ETHF0:USTF0",1770965634237,1.47177321,1934.3,1934.0,7.8519195]
["bitfinex-derivatives","ETHF0:USTF0",1770965634529,0.00416506,1934.3,1934.0,7.8519195]
["bitfinex-derivatives","ETHF0:USTF0",1770965637134,0.00416506,1934.3,1934.0,10.93659085]
["bitfinex-derivatives","ETHF0:USTF0",1770965637927,0.00416506,1934.3,1934.0,7.8519195]
["bitfinex-derivatives","ETHF0:USTF0",1770965638124,0.00416506,1934.3,1934.0,10.93659085]
["bitfinex-derivatives","ETHF0:USTF0",1770965639934,1.46760815,1934.7,1934.1,7.81463151]
["bitfinex-derivatives","ETHF0:USTF0",1770965640139,1.72622815,1934.8,1934.3,8.84532467]
["bitfinex-derivatives","ETHF0:USTF0",1770965640531,1.46760815,1934.8,1934.3,8.84532467]
["bitfinex-derivatives","ETHF0:USTF0",1770965640731,24.26205246,1934.9,1934.3,8.84532467]
["bitfinex-derivatives","ETHF0:USTF0",1770965640925,24.26794292,1934.9,1934.3,8.84532467]
["bitfinex-derivatives","ETHF0:USTF0",1770965641128,24.26794292,1934.9,1934.5,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965641129,15.55989046,1934.9,1934.5,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965641330,7.25615338,1935.2,1934.7,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965641638,8.72376153,1935.2,1934.7,7.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965642440,1.47328166,1935.2,1934.7,7.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965642628,9.76797353,1935.2,1934.7,7.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965642834,23.70320505,1934.9,1934.7,7.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965643333,8.30036538,1935.2,1934.7,7.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965643534,0.00567351,1935.2,1934.7,7.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965643737,16.394,1935.4,1934.9,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965644632,16.394,1935.4,1934.9,11.72105474]
["bitfinex-derivatives","ETHF0:USTF0",1770965644837,16.39841028,1935.4,1935.0,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965645040,24.51317281,1935.4,1935.0,8.09769339]
["bitfinex-derivatives","ETHF0:USTF0",1770965645337,8.45606847,1935.3,1935.0,7.59769339]
["bitfinex-derivatives","ETHF0:USTF0",1770965645938,8.45606847,1935.3,1934.8,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965647138,0.26295028,1935.4,1934.8,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965647540,8.71901875,1935.4,1934.8,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965648746,0.26295028,1935.4,1934.8,11.72105474]
["bitfinex-derivatives","ETHF0:USTF0",1770965648946,8.71901875,1935.4,1934.9,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965649448,0.26295028,1935.4,1934.9,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965650339,0.00441028,1935.4,1934.9,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965650540,16.422,1935.5,1935.0,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965650845,24.89606847,1935.8,1935.0,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965651239,8.45606847,1935.7,1935.0,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965651543,8.46123653,1935.7,1935.1,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965652848,8.45606847,1935.5,1935.0,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965654138,8.46123653,1935.7,1935.0,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965665162,8.46123653,1935.7,1935.1,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965665461,23.70320505,1935.4,1935.1,8.13638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965668160,23.70320505,1935.4,1935.1,11.22406533]
["bitfinex-derivatives","ETHF0:USTF0",1770965668363,23.70320505,1935.4,1935.2,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965668564,8.45606847,1935.3,1935.0,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965669165,8.45606847,1935.3,1935.0,11.72406533]
["bitfinex-derivatives","ETHF0:USTF0",1770965669360,8.45606847,1935.6,1935.1,8.63638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965669767,8.45606847,1935.6,1935.1,8.13638339]
["bitfinex-derivatives","ETHF0:USTF0",1770965673266,8.45606847,1935.6,1935.1,11.22406533]
["bitfinex-derivatives","ETHF0:USTF0",1770965674770,8.71458847,1935.6,1935.1,3.08768194]
["bitfinex-derivatives","ETHF0:USTF0",1770965675069,8.45919802,1935.3,1934.9,3.50778875]
["bitfinex-derivatives","ETHF0:USTF0",1770965675372,8.45919802,1935.3,1934.9,11.30127602]
["bitfinex-derivatives","ETHF0:USTF0",1770965676771,8.45919802,1935.3,1935.0,8.29348727]
["bitfinex-derivatives","ETHF0:USTF0",1770965676974,25.04219802,1935.3,1935.0,8.29348727]
["bitfinex-derivatives","ETHF0:USTF0",1770965678078,25.04219802,1935.3,1935.0,7.79348727]
["bitfinex-derivatives","ETHF0:USTF0",1770965678973,8.45919802,1935.2,1934.9,11.30127602]
["bitfinex-derivatives","ETHF0:USTF0",1770965680167,8.45919802,1935.2,1934.9,17.49336919]
["bitfinex-derivatives","ETHF0:USTF0",1770965680367,8.45919802,1935.2,1934.9,11.30127602]
["bitfinex-derivatives","ETHF0:USTF0",1770965680971,8.45919802,1935.2,1935.0,8.29348727]
["bitfinex-derivatives","ETHF0:USTF0",1770965681463,16.583,1935.3,1935.0,8.29348727]
["bitfinex-derivatives","ETHF0:USTF0",1770965681863,16.583,1935.3,1935.1,8.29348727]
["bitfinex-derivatives","ETHF0:USTF0",1770965682175,11.37651379,1935.3,1935.1,8.29348727]
["bitfinex-derivatives","ETHF0:USTF0",1770965682976,8.45919802,1935.2,1934.9,14.48558044]
["bitfinex-derivatives","ETHF0:USTF0",1770965683171,11.37651379,1935.3,1935.0,8.29348727]
["bitfinex-derivatives","ETHF0:USTF0",1770965683476,19.83571181,1935.3,1935.0,8.29348727]
["bitfinex-derivatives","ETHF0:USTF0",1770965683773,11.37651379,1935.3,1935.0,8.29348727]
["bitfinex-derivatives","ETHF0:USTF0",1770965683973,19.83571181,1935.3,1935.0,8.29348727]
["bitfinex-derivatives","ETHF0:USTF0",1770965684176,11.37651379,1935.3,1935.0,8.29348727]
["bitfinex-derivatives","ETHF0:USTF0",1770965685774,11.37651379,1935.3,1935.1,8.29348727]
["bitfinex-derivatives","ETHF0:USTF0",1770965686375,8.45919802,1935.2,1934.8,15.96833319]
["bitfinex-derivatives","ETHF0:USTF0",1770965686669,8.45919802,1935.2,1934.9,8.29348727]
["bitfinex-derivatives","ETHF0:USTF0",1770965694080,8.45919802,1935.2,1934.8,8.29348727]
["bitfinex-derivatives","ETHF0:USTF0",1770965696680,19.83571181,1935.3,1934.8,8.29348727]
["bitfinex-derivatives","ETHF0:USTF0",1770965696880,8.45919802,1935.2,1934.8,8.29348727]
["bitfinex-derivatives","ETHF0:USTF0",1770965697078,23.70320505,1935.1,1934.8,8.29348727]
["bitfinex-derivatives","ETHF0:USTF0",1770965701685,9.5811327,1935.1,1934.8,7.67484592]
["bitfinex-derivatives","ETHF0:USTF0",1770965702186,9.5811327,1935.1,1934.9,0.0375296]
["bitfinex-derivatives","ETHF0:USTF0",1770965702686,8.79646996,1934.8,1934.2,9.2474038]
["bitfinex-derivatives","ETHF0:USTF0",1770965702882,8.79646996,1934.7,1934.3,6.20351996]
["bitfinex-derivatives","ETHF0:USTF0",1770965703082,8.79646996,1934.7,1934.1,6.81472371]
["bitfinex-derivatives","ETHF0:USTF0",1770965703379,8.79646996,1934.7,1934.2,0.61334676]
["bitfinex-derivatives","ETHF0:USTF0",1770965704083,25.68539846,1934.8,1934.4,1.08811385]
["bitfinex-derivatives","ETHF0:USTF0",1770965704886,25.48509192,1934.9,1934.4,1.08811385]
["bitfinex-derivatives","ETHF0:USTF0",1770965705081,8.57709192,1934.8,1934.5,7.70612902]
["bitfinex-derivatives","ETHF0:USTF0",1770965705280,8.57709192,1934.8,1934.4,1.50201152]
["bitfinex-derivatives","ETHF0:USTF0",1770965705475,8.57709192,1934.8,1934.3,6.14705516]
["bitfinex-derivatives","ETHF0:USTF0",1770965705681,10.04415274,1934.8,1934.3,6.14705516]
["bitfinex-derivatives","ETHF0:USTF0",1770965705878,8.57739069,1934.5,1934.4,6.20351996]
["bitfinex-derivatives","ETHF0:USTF0",1770965706081,8.57739069,1934.5,1934.4,1.92199135]
["bitfinex-derivatives","ETHF0:USTF0",1770965706485,8.57739069,1934.5,1934.2,6.0486545]
["bitfinex-derivatives","ETHF0:USTF0",1770965706688,8.61548838,1934.8,1934.4,1.40361086]
["bitfinex-derivatives","ETHF0:USTF0",1770965709383,8.61548838,1934.8,1934.4,1.53291546]
["bitfinex-derivatives","ETHF0:USTF0",1770965711795,8.61548838,1934.8,1934.5,1.92199135]
["bitfinex-derivatives","ETHF0:USTF0",1770965712191,9.5811327,1934.6,1934.5,1.92199135]
["bitfinex-derivatives","ETHF0:USTF0",1770965713489,9.5811327,1934.6,1934.5,1.42199135]
["bitfinex-derivatives","ETHF0:USTF0",1770965713789,18.14601234,1934.6,1934.5,1.42199135]
["bitfinex-derivatives","ETHF0:USTF0",1770965715395,8.56487964,1934.6,1934.3,4.64504364]
["bitfinex-derivatives","ETHF0:USTF0",1770965717995,8.43777992,1934.7,1934.4,2.55641702]
["bitfinex-derivatives","ETHF0:USTF0",1770965718199,8.43777992,1934.8,1934.4,2.55641702]
["bitfinex-derivatives","ETHF0:USTF0",1770965719193,18.37506082,1934.9,1934.4,2.55641702]
["bitfinex-derivatives","ETHF0:USTF0",1770965719194,8.43777992,1934.9,1934.4,2.55641702]
["bitfinex-derivatives","ETHF0:USTF0",1770965719394,8.43777992,1934.9,1934.5,2.29951105]
["bitfinex-derivatives","ETHF0:USTF0",1770965719896,8.43777992,1934.9,1934.4,6.07286722]
["bitfinex-derivatives","ETHF0:USTF0",1770965720099,8.43777992,1934.9,1934.5,2.27586722]
["bitfinex-derivatives","ETHF0:USTF0",1770965723403,8.43777992,1935.0,1934.6,2.21116118]
["bitfinex-derivatives","ETHF0:USTF0",1770965724203,8.43777992,1935.0,1934.6,6.85620482]
["bitfinex-derivatives","ETHF0:USTF0",1770965724499,8.43777992,1935.0,1934.7,2.17410887]
["bitfinex-derivatives","ETHF0:USTF0",1770965725399,8.43777992,1935.0,1934.6,6.79544132]
["bitfinex-derivatives","ETHF0:USTF0",1770965728105,8.43777992,1935.0,1934.6,10.59244132]
["bitfinex-derivatives","ETHF0:USTF0",1770965728806,18.01891262,1934.9,1934.6,10.59244132]
["bitfinex-derivatives","ETHF0:USTF0",1770965731905,7.73096355,1934.8,1934.6,8.44204364]
["bitfinex-derivatives","ETHF0:USTF0",1770965732204,18.43209625,1934.9,1934.6,15.55015429]
["bitfinex-derivatives","ETHF0:USTF0",1770965733009,9.5811327,1934.9,1934.7,7.30572225]
["bitfinex-derivatives","ETHF0:USTF0",1770965733209,8.85096355,1935.2,1934.8,7.30230223]
["bitfinex-derivatives","ETHF0:USTF0",1770965734307,10.31802437,1935.2,1934.7,8.44204364]
["bitfinex-derivatives","ETHF0:USTF0",1770965734814,10.82807076,1935.0,1934.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770965735009,10.82807076,1935.0,1934.7,6.89394118]
["bitfinex-derivatives","ETHF0:USTF0",1770965735708,9.36100994,1935.0,1934.8,3.09694118]
["bitfinex-derivatives","ETHF0:USTF0",1770965738213,9.36100994,1935.0,1934.7,3.09694118]
["bitfinex-derivatives","ETHF0:USTF0",1770965738614,9.36100994,1935.0,1934.6,8.44204364]
["bitfinex-derivatives","ETHF0:USTF0",1770965738615,9.27970826,1934.8,1934.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770965738814,9.27970826,1934.8,1934.5,0.39971713]
["bitfinex-derivatives","ETHF0:USTF0",1770965739008,9.27970826,1934.6,1934.3,6.18816836]
["bitfinex-derivatives","ETHF0:USTF0",1770965739312,9.27970826,1934.6,1934.3,0.60232339]
["bitfinex-derivatives","ETHF0:USTF0",1770965742315,9.27970826,1934.6,1934.2,6.18816836]
["bitfinex-derivatives","ETHF0:USTF0",1770965742516,9.27970826,1934.6,1934.2,7.2257189]
["bitfinex-derivatives","ETHF0:USTF0",1770965744918,9.27970826,1934.6,1934.3,6.18816836]
["bitfinex-derivatives","ETHF0:USTF0",1770965746707,1.46706082,1934.9,1934.4,6.18816836]
["bitfinex-derivatives","ETHF0:USTF0",1770965746908,9.26903589,1934.8,1934.5,0.92502709]
["bitfinex-derivatives","ETHF0:USTF0",1770965747613,9.26903589,1934.8,1934.4,6.18816836]
["bitfinex-derivatives","ETHF0:USTF0",1770965747913,9.26903589,1934.8,1934.4,7.11341983]
["bitfinex-derivatives","ETHF0:USTF0",1770965749613,9.28682652,1934.6,1934.4,6.18816836]
["bitfinex-derivatives","ETHF0:USTF0",1770965749814,9.28682652,1934.6,1934.4,5.8986822]
["bitfinex-derivatives","ETHF0:USTF0",1770965750010,9.28682652,1934.6,1934.4,4.7786822]
["bitfinex-derivatives","ETHF0:USTF0",1770965750319,9.28682652,1934.6,1934.2,8.61260979]
["bitfinex-derivatives","ETHF0:USTF0",1770965750710,9.28682652,1934.6,1934.2,0.87882194]
["bitfinex-derivatives","ETHF0:USTF0",1770965751315,9.28682652,1934.6,1934.1,11.18667299]
["bitfinex-derivatives","ETHF0:USTF0",1770965754617,9.28682652,1934.6,1934.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770965755418,9.28682652,1934.6,1934.2,3.36971983]
["bitfinex-derivatives","ETHF0:USTF0",1770965755623,9.28682652,1934.6,1934.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770965756520,9.28682652,1934.6,1934.2,3.32344297]
["bitfinex-derivatives","ETHF0:USTF0",1770965756720,9.28682652,1934.6,1934.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770965760325,3.09051933,1935.1,1934.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770965760326,9.30442263,1934.7,1934.3,0.62672713]
["bitfinex-derivatives","ETHF0:USTF0",1770965760917,9.51192479,1935.1,1934.4,0.61869721]
["bitfinex-derivatives","ETHF0:USTF0",1770965761427,9.51192479,1934.9,1934.4,0.61869721]
["bitfinex-derivatives","ETHF0:USTF0",1770965762017,10.97898561,1934.9,1934.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770965762422,9.51192479,1934.9,1934.3,3.08977916]
["bitfinex-derivatives","ETHF0:USTF0",1770965762623,10.97898561,1934.9,1934.3,3.08977916]
["bitfinex-derivatives","ETHF0:USTF0",1770965764523,9.51192479,1934.9,1934.3,4.55683998]
["bitfinex-derivatives","ETHF0:USTF0",1770965764724,9.51192479,1935.2,1934.6,0.489714]
["bitfinex-derivatives","ETHF0:USTF0",1770965765926,9.51192479,1935.2,1934.7,0.46687328]
["bitfinex-derivatives","ETHF0:USTF0",1770965766127,9.51192479,1935.2,1934.6,1.86722966]
["bitfinex-derivatives","ETHF0:USTF0",1770965766532,9.51192479,1935.2,1934.8,0.40016884]
["bitfinex-derivatives","ETHF0:USTF0",1770965766830,9.51192479,1935.2,1934.7,4.00406082]
["bitfinex-derivatives","ETHF0:USTF0",1770965767028,9.51192479,1935.2,1934.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770965768930,9.51192479,1935.2,1934.8,4.64611058]
["bitfinex-derivatives","ETHF0:USTF0",1770965771841,9.51192479,1935.2,1934.7,13.37620007]
["bitfinex-derivatives","ETHF0:USTF0",1770965772436,9.51192479,1935.2,1934.7,7.18311058]
["bitfinex-derivatives","ETHF0:USTF0",1770965773941,9.51192479,1935.2,1934.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770965774337,9.51192479,1935.2,1934.7,7.18311058]
["bitfinex-derivatives","ETHF0:USTF0",1770965775136,9.51192479,1935.2,1934.7,7.36730608]
["bitfinex-derivatives","ETHF0:USTF0",1770965776943,9.51192479,1935.2,1934.8,0.11032153]
["bitfinex-derivatives","ETHF0:USTF0",1770965777941,9.51192479,1935.2,1934.8,4.75643211]
["bitfinex-derivatives","ETHF0:USTF0",1770965778343,9.51192479,1935.3,1934.9,0.06793414]
["bitfinex-derivatives","ETHF0:USTF0",1770965778733,9.51192479,1935.3,1934.9,4.71404472]
["bitfinex-derivatives","ETHF0:USTF0",1770965779742,9.51192479,1935.3,1934.8,6.19308949]
["bitfinex-derivatives","ETHF0:USTF0",1770965779743,9.51192479,1935.3,1934.8,10.85987968]
["bitfinex-derivatives","ETHF0:USTF0",1770965779945,9.51192479,1935.3,1934.9,4.64611058]
["bitfinex-derivatives","ETHF0:USTF0",1770965780141,9.51192479,1935.3,1934.8,10.85987968]
["bitfinex-derivatives","ETHF0:USTF0",1770965780637,9.51192479,1935.3,1934.9,0.00619107]
["bitfinex-derivatives","ETHF0:USTF0",1770965780833,9.51192479,1935.4,1935.0,4.64611058]
["bitfinex-derivatives","ETHF0:USTF0",1770965782140,9.51192479,1935.4,1935.0,4.6689965]
["bitfinex-derivatives","ETHF0:USTF0",1770965782644,9.51192479,1935.4,1935.1,0.02288592]
["bitfinex-derivatives","ETHF0:USTF0",1770965782840,9.51192479,1935.6,1935.1,0.02288592]
["bitfinex-derivatives","ETHF0:USTF0",1770965783045,9.51192479,1935.6,1935.2,8.95914482]
["bitfinex-derivatives","ETHF0:USTF0",1770965784544,9.51709285,1935.7,1935.3,8.95914482]
["bitfinex-derivatives","ETHF0:USTF0",1770965784946,0.00516806,1935.7,1935.4,8.95914482]
["bitfinex-derivatives","ETHF0:USTF0",1770965785145,0.00516806,1935.7,1935.4,8.96391073]
["bitfinex-derivatives","ETHF0:USTF0",1770965788249,0.00516806,1935.7,1935.5,8.95914482]
["bitfinex-derivatives","ETHF0:USTF0",1770965790141,9.51192479,1935.9,1935.5,8.95914482]
["bitfinex-derivatives","ETHF0:USTF0",1770965790340,2.15154035,1938.5,1935.6,8.95914482]
["bitfinex-derivatives","ETHF0:USTF0",1770965790341,9.51192479,1936.1,1935.6,8.95914482]
["bitfinex-derivatives","ETHF0:USTF0",1770965790547,3.34887933,1936.7,1935.6,8.95914482]
["bitfinex-derivatives","ETHF0:USTF0",1770965790548,8.84500403,1936.6,1935.9,9.07282707]
["bitfinex-derivatives","ETHF0:USTF0",1770965790750,8.84500403,1936.6,1935.8,9.07282707]
["bitfinex-derivatives","ETHF0:USTF0",1770965791140,8.84500403,1936.6,1935.9,9.07282707]
["bitfinex-derivatives","ETHF0:USTF0",1770965791349,8.85095707,1936.6,1936.1,9.07282707]
["bitfinex-derivatives","ETHF0:USTF0",1770965792547,0.00595304,1936.6,1936.1,9.07282707]
["bitfinex-derivatives","ETHF0:USTF0",1770965792752,8.85095707,1936.6,1936.1,9.07282707]
["bitfinex-derivatives","ETHF0:USTF0",1770965792946,0.00595304,1936.6,1936.1,9.07282707]
["bitfinex-derivatives","ETHF0:USTF0",1770965794740,8.50719636,1936.6,1936.1,9.07282707]
["bitfinex-derivatives","ETHF0:USTF0",1770965795953,0.00595304,1936.6,1936.1,9.07282707]
["bitfinex-derivatives","ETHF0:USTF0",1770965796452,8.50719636,1936.6,1936.1,9.07282707]
["bitfinex-derivatives","ETHF0:USTF0",1770965797048,8.50124332,1937.1,1936.5,9.06454944]
["bitfinex-derivatives","ETHF0:USTF0",1770965797248,8.50124332,1937.3,1936.8,9.06454944]
["bitfinex-derivatives","ETHF0:USTF0",1770965797443,8.50124332,1937.5,1936.8,9.06454944]
["bitfinex-derivatives","ETHF0:USTF0",1770965797655,8.50124332,1937.5,1937.0,9.06454944]
["bitfinex-derivatives","ETHF0:USTF0",1770965798059,8.50621613,1937.5,1937.0,0.00553797]
["bitfinex-derivatives","ETHF0:USTF0",1770965798258,8.50621613,1937.5,1937.0,9.07008741]
["bitfinex-derivatives","ETHF0:USTF0",1770965798458,8.50621613,1937.5,1937.0,0.00553797]
["bitfinex-derivatives","ETHF0:USTF0",1770965798854,8.50621613,1937.5,1937.0,9.07008741]
["bitfinex-derivatives","ETHF0:USTF0",1770965802059,0.00497281,1937.5,1937.0,9.07008741]
["bitfinex-derivatives","ETHF0:USTF0",1770965802660,8.50621613,1937.5,1937.0,9.07008741]
["bitfinex-derivatives","ETHF0:USTF0",1770965803061,8.50621613,1937.5,1937.0,0.00553797]
["bitfinex-derivatives","ETHF0:USTF0",1770965803859,8.50621613,1937.5,1936.6,9.06454944]
["bitfinex-derivatives","ETHF0:USTF0",1770965804660,8.50621613,1937.5,1936.4,8.91937696]
["bitfinex-derivatives","ETHF0:USTF0",1770965804860,8.50124332,1937.3,1936.4,8.9242669]
["bitfinex-derivatives","ETHF0:USTF0",1770965805063,8.50124332,1937.3,1936.4,0.00488994]
["bitfinex-derivatives","ETHF0:USTF0",1770965805257,8.50124332,1937.3,1936.4,8.89258857]
["bitfinex-derivatives","ETHF0:USTF0",1770965805657,8.50124332,1937.3,1936.4,0.00488994]
["bitfinex-derivatives","ETHF0:USTF0",1770965806960,8.50124332,1937.3,1936.1,8.79799261]
["bitfinex-derivatives","ETHF0:USTF0",1770965807864,8.50124332,1937.3,1936.1,8.8037488]
["bitfinex-derivatives","ETHF0:USTF0",1770965811562,8.50124332,1937.1,1936.1,8.8037488]
["bitfinex-derivatives","ETHF0:USTF0",1770965812960,8.50124332,1936.9,1936.1,0.00575619]
["bitfinex-derivatives","ETHF0:USTF0",1770965813163,8.50124332,1936.9,1936.1,8.51287533]
["bitfinex-derivatives","ETHF0:USTF0",1770965813768,8.50124332,1937.4,1936.2,8.47616356]
["bitfinex-derivatives","ETHF0:USTF0",1770965813961,8.50124332,1937.2,1936.3,8.47616356]
["bitfinex-derivatives","ETHF0:USTF0",1770965815265,8.50124332,1937.2,1936.4,8.54749358]
["bitfinex-derivatives","ETHF0:USTF0",1770965816358,8.50124332,1937.2,1936.5,8.34688794]
["bitfinex-derivatives","ETHF0:USTF0",1770965816558,8.50124332,1937.2,1936.6,8.34688794]
["bitfinex-derivatives","ETHF0:USTF0",1770965817266,8.50124332,1937.2,1936.7,8.31628768]
["bitfinex-derivatives","ETHF0:USTF0",1770965817465,8.50124332,1937.2,1936.8,8.31628768]
["bitfinex-derivatives","ETHF0:USTF0",1770965817666,8.50124332,1937.4,1936.8,8.31628768]
["bitfinex-derivatives","ETHF0:USTF0",1770965818263,8.50124332,1937.4,1936.9,8.12690223]
["bitfinex-derivatives","ETHF0:USTF0",1770965820570,8.40467058,1937.5,1937.0,8.12278844]
["bitfinex-derivatives","ETHF0:USTF0",1770965820963,0.00497281,1937.5,1937.0,8.12278844]
["bitfinex-derivatives","ETHF0:USTF0",1770965821364,0.00497281,1937.5,1937.1,8.12679058]
["bitfinex-derivatives","ETHF0:USTF0",1770965821561,8.40467058,1937.5,1937.1,3.06219994]
["bitfinex-derivatives","ETHF0:USTF0",1770965821762,8.40467058,1937.5,1937.1,8.12679058]
["bitfinex-derivatives","ETHF0:USTF0",1770965822573,8.40467058,1937.5,1937.0,3.06219994]
["bitfinex-derivatives","ETHF0:USTF0",1770965823276,8.40467058,1937.5,1936.9,3.06219994]
["bitfinex-derivatives","ETHF0:USTF0",1770965823977,8.40467058,1937.5,1936.9,10.94789675]
["bitfinex-derivatives","ETHF0:USTF0",1770965824964,8.40467058,1937.5,1936.9,3.06219994]
["bitfinex-derivatives","ETHF0:USTF0",1770965825675,8.40467058,1937.5,1936.8,7.70831052]
["bitfinex-derivatives","ETHF0:USTF0",1770965826072,8.40467058,1937.5,1936.8,3.06219994]
["bitfinex-derivatives","ETHF0:USTF0",1770965826273,8.40467058,1937.5,1936.8,15.47354098]
["bitfinex-derivatives","ETHF0:USTF0",1770965826876,8.40467058,1937.5,1936.8,7.70831052]
["bitfinex-derivatives","ETHF0:USTF0",1770965827070,8.40467058,1937.5,1936.7,3.06219994]
["bitfinex-derivatives","ETHF0:USTF0",1770965827977,8.39969777,1937.3,1936.8,7.70477274]
["bitfinex-derivatives","ETHF0:USTF0",1770965828878,8.39969777,1937.3,1936.7,3.06219994]
["bitfinex-derivatives","ETHF0:USTF0",1770965829079,8.39969777,1937.3,1936.6,3.06219994]
["bitfinex-derivatives","ETHF0:USTF0",1770965829575,8.39969777,1937.3,1936.6,10.76221107]
["bitfinex-derivatives","ETHF0:USTF0",1770965829781,8.39969777,1937.2,1936.7,7.70001113]
["bitfinex-derivatives","ETHF0:USTF0",1770965830880,8.39969777,1937.2,1936.6,3.06219994]
["bitfinex-derivatives","ETHF0:USTF0",1770965831582,8.39969777,1937.2,1936.6,10.84272328]
["bitfinex-derivatives","ETHF0:USTF0",1770965832979,8.39969777,1937.2,1936.7,7.66919163]
["bitfinex-derivatives","ETHF0:USTF0",1770965833180,8.39969777,1937.2,1936.6,10.73301377]
["bitfinex-derivatives","ETHF0:USTF0",1770965834278,8.39969777,1937.2,1936.6,3.06219994]
["bitfinex-derivatives","ETHF0:USTF0",1770965834781,8.39969777,1937.1,1936.4,3.08767581]
["bitfinex-derivatives","ETHF0:USTF0",1770965835285,8.39969777,1937.1,1936.2,12.97678539]
["bitfinex-derivatives","ETHF0:USTF0",1770965835779,8.39969777,1936.9,1936.2,12.97678539]
["bitfinex-derivatives","ETHF0:USTF0",1770965836186,8.39969777,1936.9,1936.2,8.33067481]
["bitfinex-derivatives","ETHF0:USTF0",1770965836590,8.39969777,1936.9,1936.1,4.65186677]
["bitfinex-derivatives","ETHF0:USTF0",1770965836780,8.39969777,1936.8,1936.1,0.00575619]
["bitfinex-derivatives","ETHF0:USTF0",1770965837586,8.39969777,1936.8,1936.1,8.336431]
["bitfinex-derivatives","ETHF0:USTF0",1770965838590,25.68669777,1936.8,1936.1,8.336431]
["bitfinex-derivatives","ETHF0:USTF0",1770965838791,8.39969777,1936.7,1936.1,8.336431]
["bitfinex-derivatives","ETHF0:USTF0",1770965840589,8.39969777,1936.7,1936.1,0.00575619]
["bitfinex-derivatives","ETHF0:USTF0",1770965841192,8.39969777,1936.7,1936.1,8.336431]
["bitfinex-derivatives","ETHF0:USTF0",1770965844497,8.39969777,1936.6,1936.1,8.336431]
["bitfinex-derivatives","ETHF0:USTF0",1770965846792,17.352,1936.7,1936.1,8.336431]
["bitfinex-derivatives","ETHF0:USTF0",1770965846996,8.39969777,1936.6,1936.1,8.336431]
["bitfinex-derivatives","ETHF0:USTF0",1770965847797,3.06352234,1937.2,1936.3,8.33067481]
["bitfinex-derivatives","ETHF0:USTF0",1770965847798,8.39969777,1937.1,1936.3,8.33067481]
["bitfinex-derivatives","ETHF0:USTF0",1770965847997,8.39969777,1937.1,1936.4,8.33067481]
["bitfinex-derivatives","ETHF0:USTF0",1770965848990,8.39969777,1937.0,1936.4,8.33067481]
["bitfinex-derivatives","ETHF0:USTF0",1770965849191,8.39969777,1937.0,1936.3,10.86767481]
["bitfinex-derivatives","ETHF0:USTF0",1770965849393,8.39969777,1937.0,1936.4,8.33067481]
["bitfinex-derivatives","ETHF0:USTF0",1770965853402,8.39969777,1937.0,1936.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770965855398,7.84063439,1936.9,1936.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770965856599,7.84063439,1936.9,1936.3,10.74314322]
["bitfinex-derivatives","ETHF0:USTF0",1770965856906,7.84063439,1936.7,1936.3,10.74314322]
["bitfinex-derivatives","ETHF0:USTF0",1770965857107,7.84063439,1936.7,1936.3,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965857307,25.25163439,1936.8,1936.3,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965857707,25.25163439,1936.8,1936.4,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965858008,7.84063439,1936.7,1936.4,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965859500,25.25163439,1936.8,1936.4,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965859706,7.84063439,1937.4,1936.7,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965859903,7.8456072,1937.5,1936.9,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965860310,0.00497281,1937.5,1936.9,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965860513,0.00497281,1937.5,1937.0,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965860706,0.00497281,1937.5,1937.1,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965861100,0.00497281,1937.5,1937.2,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965861607,25.27963439,1937.8,1937.2,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965861809,7.84063439,1937.7,1937.0,12.8522538]
["bitfinex-derivatives","ETHF0:USTF0",1770965862012,7.84063439,1937.7,1937.0,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965862504,7.84063439,1937.7,1936.9,4.64611058]
["bitfinex-derivatives","ETHF0:USTF0",1770965862505,7.84627996,1937.7,1936.9,12.8522538]
["bitfinex-derivatives","ETHF0:USTF0",1770965862713,17.436,1937.6,1937.0,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965863012,7.84063439,1937.5,1936.9,12.8522538]
["bitfinex-derivatives","ETHF0:USTF0",1770965863709,7.84063439,1937.5,1937.0,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965867207,7.84063439,1937.5,1936.9,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965871014,7.84063439,1937.5,1937.0,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965873911,7.84063439,1937.5,1936.9,4.64611058]
["bitfinex-derivatives","ETHF0:USTF0",1770965874119,7.84063439,1937.5,1936.9,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965874819,7.84063439,1937.5,1936.8,4.64611058]
["bitfinex-derivatives","ETHF0:USTF0",1770965875011,7.84063439,1937.3,1936.6,4.64611058]
["bitfinex-derivatives","ETHF0:USTF0",1770965875214,7.84063439,1937.3,1936.6,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965877419,7.84063439,1937.3,1936.5,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965878213,7.84063439,1937.3,1936.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770965878412,7.84063439,1937.0,1936.5,8.20614322]
["bitfinex-derivatives","ETHF0:USTF0",1770965881815,7.84063439,1937.0,1936.4,7.43985264]
["bitfinex-derivatives","ETHF0:USTF0",1770965882211,7.84063439,1937.0,1936.2,12.08596322]
["bitfinex-derivatives","ETHF0:USTF0",1770965882412,7.47869699,1936.9,1936.2,7.43985264]
["bitfinex-derivatives","ETHF0:USTF0",1770965884726,7.47869699,1936.9,1936.3,7.43985264]
["bitfinex-derivatives","ETHF0:USTF0",1770965885924,7.47869699,1937.2,1936.4,7.43985264]
["bitfinex-derivatives","ETHF0:USTF0",1770965886119,7.47869699,1937.2,1936.5,7.43985264]
["bitfinex-derivatives","ETHF0:USTF0",1770965889316,48.8169513,1937.6,1936.5,7.43985264]
["bitfinex-derivatives","ETHF0:USTF0",1770965889317,7.47869699,1937.4,1936.7,7.43985264]
["bitfinex-derivatives","ETHF0:USTF0",1770965889626,7.47869699,1937.4,1936.8,7.43985264]
["bitfinex-derivatives","ETHF0:USTF0",1770965894833,7.47869699,1937.4,1936.9,7.43985264]
["bitfinex-derivatives","ETHF0:USTF0",1770965896433,7.47869699,1937.4,1936.8,3.08217433]
["bitfinex-derivatives","ETHF0:USTF0",1770965896635,7.47869699,1937.4,1936.8,10.52202697]
["bitfinex-derivatives","ETHF0:USTF0",1770965898230,7.47869699,1937.4,1936.9,7.43985264]
["bitfinex-derivatives","ETHF0:USTF0",1770965898622,7.47869699,1937.4,1937.0,7.43985264]
["bitfinex-derivatives","ETHF0:USTF0",1770965899422,7.47869699,1937.5,1937.0,7.43985264]
["bitfinex-derivatives","ETHF0:USTF0",1770965901741,7.47869699,1937.5,1937.1,7.43985264]
["bitfinex-derivatives","ETHF0:USTF0",1770965901933,7.48434256,1937.7,1937.1,7.43985264]
["bitfinex-derivatives","ETHF0:USTF0",1770965902129,0.00564557,1937.7,1937.3,7.43985264]
["bitfinex-derivatives","ETHF0:USTF0",1770965902337,7.48434256,1937.7,1937.3,7.43985264]
["bitfinex-derivatives","ETHF0:USTF0",1770965903032,7.48434256,1937.7,1937.1,3.08217433]
["bitfinex-derivatives","ETHF0:USTF0",1770965903333,7.48434256,1937.7,1936.9,10.52202697]
["bitfinex-derivatives","ETHF0:USTF0",1770965904443,7.48434256,1937.7,1937.0,7.43985264]
["bitfinex-derivatives","ETHF0:USTF0",1770965904629,7.48434256,1937.7,1936.9,3.08217433]
["bitfinex-derivatives","ETHF0:USTF0",1770965904832,7.47869699,1937.6,1936.8,10.52202697]
["bitfinex-derivatives","ETHF0:USTF0",1770965906034,7.47869699,1937.6,1936.9,7.43985264]
["bitfinex-derivatives","ETHF0:USTF0",1770965911140,7.47869699,1937.6,1936.9,10.52202697]
["bitfinex-derivatives","ETHF0:USTF0",1770965912837,8.94214392,1937.6,1936.9,10.52202697]
["bitfinex-derivatives","ETHF0:USTF0",1770965914135,7.36573557,1937.5,1936.9,10.52202697]
["bitfinex-derivatives","ETHF0:USTF0",1770965914335,7.67007599,1937.3,1936.9,10.52202697]
["bitfinex-derivatives","ETHF0:USTF0",1770965915134,7.67007599,1937.3,1936.8,7.72828491]
["bitfinex-derivatives","ETHF0:USTF0",1770965915336,7.67007599,1937.3,1936.8,7.22828491]
["bitfinex-derivatives","ETHF0:USTF0",1770965916445,7.67007599,1937.3,1936.8,4.64611058]
["bitfinex-derivatives","ETHF0:USTF0",1770965919145,7.67007599,1937.3,1936.8,12.03835819]
["bitfinex-derivatives","ETHF0:USTF0",1770965920242,7.67007599,1937.3,1936.9,7.39224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965920439,25.33207599,1937.3,1936.9,7.39224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965920646,25.33207599,1937.3,1937.0,7.39224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965921043,25.33207599,1937.3,1937.0,6.89224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965921242,7.67007599,1937.2,1936.9,7.39224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965921438,7.67007599,1937.2,1936.8,12.03835819]
["bitfinex-derivatives","ETHF0:USTF0",1770965921642,25.34807599,1937.2,1936.9,7.39224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965922042,7.67007599,1937.1,1936.8,12.03835819]
["bitfinex-derivatives","ETHF0:USTF0",1770965922443,25.34807599,1937.2,1936.9,7.39224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965923446,17.678,1937.2,1936.9,7.39224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965923740,17.678,1937.2,1937.0,7.39224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965923945,7.67007599,1937.3,1937.0,7.39224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965924246,7.67007599,1937.3,1937.0,6.89224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965925442,7.67007599,1937.3,1936.8,10.83920007]
["bitfinex-derivatives","ETHF0:USTF0",1770965925639,7.67007599,1937.3,1936.8,4.64611058]
["bitfinex-derivatives","ETHF0:USTF0",1770965926244,7.67007599,1937.3,1936.8,12.03835819]
["bitfinex-derivatives","ETHF0:USTF0",1770965926748,25.42007599,1937.3,1937.0,7.39224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965927648,7.67007599,1937.2,1936.9,7.39224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965928049,7.67007599,1937.2,1936.8,12.03835819]
["bitfinex-derivatives","ETHF0:USTF0",1770965928644,7.67007599,1937.2,1936.8,4.64611058]
["bitfinex-derivatives","ETHF0:USTF0",1770965930346,7.67007599,1937.2,1936.7,13.5853371]
["bitfinex-derivatives","ETHF0:USTF0",1770965930544,7.67007599,1937.2,1936.8,7.39224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965930750,7.67007599,1937.2,1936.7,13.5853371]
["bitfinex-derivatives","ETHF0:USTF0",1770965930948,7.67007599,1937.2,1936.8,7.39224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965933352,2.86624937,1937.4,1936.8,8.85569454]
["bitfinex-derivatives","ETHF0:USTF0",1770965933552,7.67572156,1937.7,1937.1,7.39224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965934246,0.00564557,1937.7,1937.1,8.85569454]
["bitfinex-derivatives","ETHF0:USTF0",1770965934450,15.41564557,1937.7,1937.1,8.85569454]
["bitfinex-derivatives","ETHF0:USTF0",1770965935156,15.41564557,1937.7,1937.1,7.39224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965937560,7.67007599,1938.0,1937.1,8.85569454]
["bitfinex-derivatives","ETHF0:USTF0",1770965937860,25.56907599,1938.0,1937.2,7.39224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965938257,25.56907599,1938.0,1937.4,7.39224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965938654,7.67468448,1938.0,1937.4,7.39224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965940156,20.13707599,1938.2,1937.4,7.39224761]
["bitfinex-derivatives","ETHF0:USTF0",1770965940753,20.13707599,1938.2,1937.6,7.50394469]
["bitfinex-derivatives","ETHF0:USTF0",1770965941157,20.14163535,1938.2,1937.6,7.50806644]
["bitfinex-derivatives","ETHF0:USTF0",1770965941364,6.89714485,1938.1,1937.6,7.50806644]
["bitfinex-derivatives","ETHF0:USTF0",1770965943867,6.90170421,1938.2,1937.6,7.50806644]
["bitfinex-derivatives","ETHF0:USTF0",1770965944066,0.00455936,1938.2,1937.6,7.50806644]
["bitfinex-derivatives","ETHF0:USTF0",1770965944264,6.90170421,1938.2,1937.6,7.50806644]
["bitfinex-derivatives","ETHF0:USTF0",1770965944468,6.90170421,1938.2,1937.6,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1770965944663,8.36515114,1938.2,1937.6,0.00412175]
["bitfinex-derivatives","ETHF0:USTF0",1770965944869,6.90170421,1938.2,1937.6,7.50806644]
["bitfinex-derivatives","ETHF0:USTF0",1770965945664,6.89714485,1937.8,1937.1,13.69703418]
["bitfinex-derivatives","ETHF0:USTF0",1770965945969,6.89714485,1937.8,1937.1,7.50394469]
["bitfinex-derivatives","ETHF0:USTF0",1770965946769,6.89714485,1937.8,1937.1,7.50775241]
["bitfinex-derivatives","ETHF0:USTF0",1770965947866,6.89714485,1937.8,1937.1,0.00380772]
["bitfinex-derivatives","ETHF0:USTF0",1770965948173,1.46344693,1937.9,1937.1,0.00380772]
["bitfinex-derivatives","ETHF0:USTF0",1770965948174,6.89714485,1937.6,1937.1,0.00380772]
["bitfinex-derivatives","ETHF0:USTF0",1770965948672,6.89714485,1937.6,1937.1,7.50775241]
["bitfinex-derivatives","ETHF0:USTF0",1770965949377,15.279,1937.9,1936.9,7.50394469]
["bitfinex-derivatives","ETHF0:USTF0",1770965949378,6.89714485,1937.4,1936.9,7.50394469]
["bitfinex-derivatives","ETHF0:USTF0",1770965949671,6.89714485,1937.4,1936.8,7.50394469]
["bitfinex-derivatives","ETHF0:USTF0",1770965950370,6.89714485,1937.7,1937.0,7.50394469]
["bitfinex-derivatives","ETHF0:USTF0",1770965950565,6.89714485,1937.9,1937.0,7.50808919]
["bitfinex-derivatives","ETHF0:USTF0",1770965950971,6.89714485,1937.9,1937.3,8.96643961]
["bitfinex-derivatives","ETHF0:USTF0",1770965951366,6.89714485,1938.0,1937.3,8.96643961]
["bitfinex-derivatives","ETHF0:USTF0",1770965951567,6.89714485,1938.1,1937.5,7.50394469]
["bitfinex-derivatives","ETHF0:USTF0",1770965952072,6.89714485,1938.1,1937.5,8.96643961]
["bitfinex-derivatives","ETHF0:USTF0",1770965952273,8.36419913,1938.2,1937.5,8.96643961]
["bitfinex-derivatives","ETHF0:USTF0",1770965952475,8.36419913,1938.2,1937.5,7.50394469]
["bitfinex-derivatives","ETHF0:USTF0",1770965952868,6.89714485,1938.0,1937.5,7.50394469]
["bitfinex-derivatives","ETHF0:USTF0",1770965954078,6.89714485,1938.1,1937.5,7.50394469]
["bitfinex-derivatives","ETHF0:USTF0",1770965956175,0.00455936,1938.2,1937.5,7.50394469]
["bitfinex-derivatives","ETHF0:USTF0",1770965956377,6.90170421,1938.2,1937.5,7.50394469]
["bitfinex-derivatives","ETHF0:USTF0",1770965959788,6.90170421,1938.2,1937.4,7.50394469]
["bitfinex-derivatives","ETHF0:USTF0",1770965960486,6.89714485,1938.1,1937.4,12.12355055]
["bitfinex-derivatives","ETHF0:USTF0",1770965960786,6.89714485,1938.1,1937.5,7.50394469]
["bitfinex-derivatives","ETHF0:USTF0",1770965961187,6.89714485,1938.1,1937.5,12.12355055]
["bitfinex-derivatives","ETHF0:USTF0",1770965961888,6.89714485,1938.1,1937.4,12.12355055]
["bitfinex-derivatives","ETHF0:USTF0",1770965962684,6.89714485,1938.1,1937.5,7.50394469]
["bitfinex-derivatives","ETHF0:USTF0",1770965963280,6.89714485,1938.1,1937.4,4.61960586]
["bitfinex-derivatives","ETHF0:USTF0",1770965963479,6.89714485,1937.8,1937.4,4.61960586]
["bitfinex-derivatives","ETHF0:USTF0",1770965963683,6.89714485,1937.8,1937.3,12.12355055]
["bitfinex-derivatives","ETHF0:USTF0",1770965963886,6.89714485,1937.8,1937.3,4.61960586]
["bitfinex-derivatives","ETHF0:USTF0",1770965964292,6.89714485,1937.8,1937.2,4.61960586]
["bitfinex-derivatives","ETHF0:USTF0",1770965964491,6.89714485,1937.8,1937.1,6.19308949]
["bitfinex-derivatives","ETHF0:USTF0",1770965964492,6.89714485,1937.8,1937.1,4.61960586]
["bitfinex-derivatives","ETHF0:USTF0",1770965964681,6.89714485,1937.8,1937.1,11.81042064]
["bitfinex-derivatives","ETHF0:USTF0",1770965965088,6.89714485,1937.8,1937.0,4.62375036]
["bitfinex-derivatives","ETHF0:USTF0",1770965965792,6.89714485,1937.6,1937.0,4.62375036]
["bitfinex-derivatives","ETHF0:USTF0",1770965965985,6.89714485,1937.5,1937.0,4.62375036]
["bitfinex-derivatives","ETHF0:USTF0",1770965966184,6.89714485,1937.5,1937.0,0.0041445]
["bitfinex-derivatives","ETHF0:USTF0",1770965966786,6.89714485,1937.5,1936.9,4.61960586]
["bitfinex-derivatives","ETHF0:USTF0",1770965967098,6.89714485,1937.5,1936.8,11.80356721]
["bitfinex-derivatives","ETHF0:USTF0",1770965967284,6.89714485,1937.5,1936.9,7.18396135]
["bitfinex-derivatives","ETHF0:USTF0",1770965967993,6.89714485,1937.5,1937.0,7.15818449]
["bitfinex-derivatives","ETHF0:USTF0",1770965970790,6.89714485,1937.5,1936.9,6.62254209]
["bitfinex-derivatives","ETHF0:USTF0",1770965971189,6.89714485,1937.5,1936.9,0.00660465]
["bitfinex-derivatives","ETHF0:USTF0",1770965972490,9.20029584,1937.5,1936.9,0.00660465]
["bitfinex-derivatives","ETHF0:USTF0",1770965972689,7.09147933,1937.4,1936.9,0.00660465]
["bitfinex-derivatives","ETHF0:USTF0",1770965975792,6.94326943,1937.3,1936.9,6.96161819]
["bitfinex-derivatives","ETHF0:USTF0",1770965977002,6.94326943,1937.4,1936.9,6.96161819]
["bitfinex-derivatives","ETHF0:USTF0",1770965977197,6.94326943,1937.5,1936.9,6.96161819]
["bitfinex-derivatives","ETHF0:USTF0",1770965977392,6.94326943,1937.8,1937.2,6.94805711]
["bitfinex-derivatives","ETHF0:USTF0",1770965977989,6.94326943,1937.8,1937.1,3.08071803]
["bitfinex-derivatives","ETHF0:USTF0",1770965978190,7.20148943,1937.8,1937.0,3.08071803]
["bitfinex-derivatives","ETHF0:USTF0",1770965979598,7.20148943,1937.8,1936.9,14.62949658]
["bitfinex-derivatives","ETHF0:USTF0",1770965980298,7.20148943,1937.8,1936.9,10.00989072]
["bitfinex-derivatives","ETHF0:USTF0",1770965980696,7.20148943,1937.8,1937.0,6.91843212]
["bitfinex-derivatives","ETHF0:USTF0",1770965980993,7.20148943,1937.8,1936.9,9.98060961]
["bitfinex-derivatives","ETHF0:USTF0",1770965981195,7.20148943,1937.8,1936.9,9.98299126]
["bitfinex-derivatives","ETHF0:USTF0",1770965981498,7.20148943,1937.8,1937.0,6.89566858]
["bitfinex-derivatives","ETHF0:USTF0",1770965981891,6.94326943,1937.6,1937.0,6.89566858]
["bitfinex-derivatives","ETHF0:USTF0",1770965983896,6.94326943,1937.6,1937.1,6.82541034]
["bitfinex-derivatives","ETHF0:USTF0",1770965986602,6.94326943,1937.6,1937.0,3.08071803]
["bitfinex-derivatives","ETHF0:USTF0",1770965986901,6.94326943,1937.2,1936.9,9.82239407]
["bitfinex-derivatives","ETHF0:USTF0",1770965987404,6.94326943,1937.2,1936.8,3.42435986]
["bitfinex-derivatives","ETHF0:USTF0",1770965987705,6.99835525,1937.0,1936.6,6.19544942]
["bitfinex-derivatives","ETHF0:USTF0",1770965988001,6.99835525,1937.0,1936.6,0.00235993]
["bitfinex-derivatives","ETHF0:USTF0",1770965988406,6.99835525,1937.0,1936.6,0.00747361]
["bitfinex-derivatives","ETHF0:USTF0",1770965988794,6.99835525,1937.0,1936.7,0.01261821]
["bitfinex-derivatives","ETHF0:USTF0",1770965989902,6.99835525,1937.0,1936.6,0.38835298]
["bitfinex-derivatives","ETHF0:USTF0",1770965990102,6.99835525,1937.0,1936.6,6.58144247]
["bitfinex-derivatives","ETHF0:USTF0",1770965991493,6.99835525,1937.0,1936.6,6.19820317]
["bitfinex-derivatives","ETHF0:USTF0",1770965991692,6.95863162,1937.1,1936.6,0.44365365]
["bitfinex-derivatives","ETHF0:USTF0",1770965993005,6.99693172,1937.2,1936.7,0.31008218]
["bitfinex-derivatives","ETHF0:USTF0",1770965994602,8.4604766,1937.2,1936.6,6.50562614]
["bitfinex-derivatives","ETHF0:USTF0",1770965994810,8.4604766,1937.2,1936.7,0.28117973]
["bitfinex-derivatives","ETHF0:USTF0",1770965995310,8.4604766,1937.2,1936.6,6.47715367]
["bitfinex-derivatives","ETHF0:USTF0",1770965997307,8.4604766,1937.2,1936.7,0.27275494]
["bitfinex-derivatives","ETHF0:USTF0",1770965998011,8.4604766,1937.2,1936.6,6.1930895]
["bitfinex-derivatives","ETHF0:USTF0",1770965998206,8.4604766,1937.2,1936.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770965998508,8.4604766,1937.2,1936.6,0.2435889]
["bitfinex-derivatives","ETHF0:USTF0",1770965999507,6.99693172,1937.2,1936.7,0.21566772]
["bitfinex-derivatives","ETHF0:USTF0",1770966000610,6.98863502,1937.3,1936.7,0.21566772]
["bitfinex-derivatives","ETHF0:USTF0",1770966000811,6.98863502,1937.5,1936.9,0.14098588]
["bitfinex-derivatives","ETHF0:USTF0",1770966001114,8.4521799,1937.6,1937.1,0.13240814]
["bitfinex-derivatives","ETHF0:USTF0",1770966001410,6.98863502,1937.3,1936.7,6.19308949]
["bitfinex-derivatives","ETHF0:USTF0",1770966001609,6.98863502,1937.1,1936.7,6.19308949]
["bitfinex-derivatives","ETHF0:USTF0",1770966001807,1.46354488,1936.8,1936.4,6.19308949]
["bitfinex-derivatives","ETHF0:USTF0",1770966002104,14.181,1937.0,1936.5,0.10583178]
["bitfinex-derivatives","ETHF0:USTF0",1770966002310,7.01092631,1936.9,1936.5,0.10583178]
["bitfinex-derivatives","ETHF0:USTF0",1770966002609,1.46354488,1937.2,1936.5,0.10583178]
["bitfinex-derivatives","ETHF0:USTF0",1770966002610,7.01092631,1937.1,1936.5,0.10583178]
["bitfinex-derivatives","ETHF0:USTF0",1770966002808,7.01092631,1937.3,1936.6,1.46354488]
["bitfinex-derivatives","ETHF0:USTF0",1770966003005,7.01481682,1937.1,1936.5,6.19801937]
["bitfinex-derivatives","ETHF0:USTF0",1770966004105,7.01481682,1937.1,1936.6,0.2785154]
["bitfinex-derivatives","ETHF0:USTF0",1770966004306,0.00389051,1937.1,1936.7,0.2785154]
["bitfinex-derivatives","ETHF0:USTF0",1770966004506,6.99252553,1937.1,1936.7,0.2785154]
["bitfinex-derivatives","ETHF0:USTF0",1770966004706,0.00389051,1937.1,1936.7,0.2785154]
["bitfinex-derivatives","ETHF0:USTF0",1770966005506,0.00389051,1937.1,1936.8,1.46354488]
["bitfinex-derivatives","ETHF0:USTF0",1770966005709,6.98863502,1937.2,1936.9,0.25117611]
["bitfinex-derivatives","ETHF0:USTF0",1770966006702,6.99421114,1937.2,1936.9,0.25117611]
["bitfinex-derivatives","ETHF0:USTF0",1770966006908,6.98863502,1937.6,1937.1,0.21446228]
["bitfinex-derivatives","ETHF0:USTF0",1770966007107,6.98863502,1937.6,1937.3,0.21446228]
["bitfinex-derivatives","ETHF0:USTF0",1770966007615,6.98863502,1937.6,1936.9,0.21655955]
["bitfinex-derivatives","ETHF0:USTF0",1770966007912,6.98863502,1937.4,1936.8,7.84439287]
["bitfinex-derivatives","ETHF0:USTF0",1770966008501,6.98863502,1937.4,1936.9,0.17632393]
["bitfinex-derivatives","ETHF0:USTF0",1770966009708,8.4521799,1937.4,1936.8,6.19308949]
["bitfinex-derivatives","ETHF0:USTF0",1770966009908,8.4521799,1937.4,1936.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770966009909,8.4521799,1937.4,1936.7,6.19308949]
["bitfinex-derivatives","ETHF0:USTF0",1770966010103,8.4521799,1937.4,1936.7,6.31684314]
["bitfinex-derivatives","ETHF0:USTF0",1770966010311,6.98863502,1936.7,1936.5,0.00492988]
["bitfinex-derivatives","ETHF0:USTF0",1770966010507,6.98863502,1937.1,1936.6,0.12375365]
["bitfinex-derivatives","ETHF0:USTF0",1770966011111,6.98863502,1937.1,1936.5,0.00103942]
["bitfinex-derivatives","ETHF0:USTF0",1770966011308,6.98863502,1937.1,1936.7,0.09728679]
["bitfinex-derivatives","ETHF0:USTF0",1770966011615,6.98863502,1937.1,1936.5,0.09832621]
["bitfinex-derivatives","ETHF0:USTF0",1770966011616,8.4521799,1937.1,1936.5,0.09832621]
["bitfinex-derivatives","ETHF0:USTF0",1770966011811,6.98863502,1936.9,1936.5,0.00103942]
["bitfinex-derivatives","ETHF0:USTF0",1770966012515,6.98863502,1936.9,1936.5,0.27228604]
["bitfinex-derivatives","ETHF0:USTF0",1770966013012,6.98863502,1937.3,1936.5,0.27228604]
["bitfinex-derivatives","ETHF0:USTF0",1770966014118,6.98863502,1937.3,1936.5,0.00103942]
["bitfinex-derivatives","ETHF0:USTF0",1770966014516,6.98863502,1937.1,1936.5,0.00103942]
["bitfinex-derivatives","ETHF0:USTF0",1770966015317,6.98863502,1936.9,1936.1,7.73378785]
["bitfinex-derivatives","ETHF0:USTF0",1770966015626,6.98863502,1936.9,1936.1,1.86239237]
["bitfinex-derivatives","ETHF0:USTF0",1770966015815,6.98863502,1936.9,1936.2,0.39856691]
["bitfinex-derivatives","ETHF0:USTF0",1770966016514,6.98863502,1936.9,1936.4,0.47981918]
["bitfinex-derivatives","ETHF0:USTF0",1770966016714,6.98863502,1937.3,1936.4,0.47981918]
["bitfinex-derivatives","ETHF0:USTF0",1770966016914,6.98863502,1937.3,1936.6,0.4521074]
["bitfinex-derivatives","ETHF0:USTF0",1770966017514,6.98863502,1937.3,1936.6,5.08878213]
["bitfinex-derivatives","ETHF0:USTF0",1770966019217,6.98863502,1937.3,1936.9,0.5389198]
["bitfinex-derivatives","ETHF0:USTF0",1770966019414,6.98863502,1937.3,1936.9,5.17559453]
["bitfinex-derivatives","ETHF0:USTF0",1770966019609,6.98863502,1937.3,1936.9,4.63667473]
["bitfinex-derivatives","ETHF0:USTF0",1770966019814,6.98863502,1937.3,1936.8,4.63667473]
["bitfinex-derivatives","ETHF0:USTF0",1770966020014,6.98863502,1937.3,1936.9,4.63667473]
["bitfinex-derivatives","ETHF0:USTF0",1770966020214,6.98863502,1937.3,1936.9,5.29299499]
["bitfinex-derivatives","ETHF0:USTF0",1770966020421,6.98863502,1937.3,1936.9,4.63667473]
["bitfinex-derivatives","ETHF0:USTF0",1770966020824,6.98863502,1937.3,1936.9,5.29299499]
["bitfinex-derivatives","ETHF0:USTF0",1770966021021,6.98863502,1937.4,1937.0,0.62915588]
["bitfinex-derivatives","ETHF0:USTF0",1770966021217,0.00604365,1937.6,1936.6,7.73378785]
["bitfinex-derivatives","ETHF0:USTF0",1770966021218,6.98863502,1937.5,1937.2,0.62915588]
["bitfinex-derivatives","ETHF0:USTF0",1770966021722,6.98863502,1937.5,1936.8,7.73378785]
["bitfinex-derivatives","ETHF0:USTF0",1770966021723,0.00604365,1937.6,1937.4,5.27058624]
["bitfinex-derivatives","ETHF0:USTF0",1770966022316,6.98863502,1937.8,1937.5,5.26292215]
["bitfinex-derivatives","ETHF0:USTF0",1770966022516,6.98863502,1938.1,1937.5,5.26292215]
["bitfinex-derivatives","ETHF0:USTF0",1770966023423,0.0041921,1938.1,1937.9,5.42801992]
["bitfinex-derivatives","ETHF0:USTF0",1770966023620,0.0041921,1938.1,1937.9,5.43461653]
["bitfinex-derivatives","ETHF0:USTF0",1770966027319,6.99282712,1938.1,1937.9,0.00659661]
["bitfinex-derivatives","ETHF0:USTF0",1770966027719,20.62091007,1939.0,1937.9,5.04849028]
["bitfinex-derivatives","ETHF0:USTF0",1770966027720,6.98863502,1938.5,1937.9,5.04849028]
["bitfinex-derivatives","ETHF0:USTF0",1770966028922,6.99401307,1938.5,1937.9,5.04849028]
["bitfinex-derivatives","ETHF0:USTF0",1770966029325,6.99401307,1938.5,1937.9,0.00659661]
["bitfinex-derivatives","ETHF0:USTF0",1770966034339,6.99401307,1938.5,1937.4,6.13448121]
["bitfinex-derivatives","ETHF0:USTF0",1770966034340,6.99401307,1938.5,1937.4,9.26117023]
["bitfinex-derivatives","ETHF0:USTF0",1770966034543,6.99401307,1938.5,1937.4,7.1614955]
["bitfinex-derivatives","ETHF0:USTF0",1770966034834,6.99401307,1938.5,1937.5,4.63109211]
["bitfinex-derivatives","ETHF0:USTF0",1770966035341,6.99401307,1938.5,1937.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770966035539,6.99401307,1938.5,1937.4,2.54305613]
["bitfinex-derivatives","ETHF0:USTF0",1770966035735,6.99401307,1938.5,1937.5,4.61226987]
["bitfinex-derivatives","ETHF0:USTF0",1770966037139,6.99401307,1938.5,1937.6,4.54894077]
["bitfinex-derivatives","ETHF0:USTF0",1770966037942,6.99401307,1938.5,1937.5,7.04740895]
["bitfinex-derivatives","ETHF0:USTF0",1770966038338,6.99401307,1938.5,1937.6,4.7347627]
["bitfinex-derivatives","ETHF0:USTF0",1770966039345,6.99401307,1938.5,1937.5,7.2328255]
["bitfinex-derivatives","ETHF0:USTF0",1770966039545,6.04795168,1938.3,1937.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770966039942,6.04795168,1938.3,1937.4,0.00605613]
["bitfinex-derivatives","ETHF0:USTF0",1770966040446,0.25816,1938.2,1937.4,0.00605613]
["bitfinex-derivatives","ETHF0:USTF0",1770966040637,6.04795168,1938.1,1937.4,0.00605613]
["bitfinex-derivatives","ETHF0:USTF0",1770966041239,6.04795168,1938.1,1937.0,4.67915928]
["bitfinex-derivatives","ETHF0:USTF0",1770966041950,6.04795168,1938.1,1937.1,4.64720599]
["bitfinex-derivatives","ETHF0:USTF0",1770966042146,6.04795168,1938.1,1937.1,4.6531058]
["bitfinex-derivatives","ETHF0:USTF0",1770966045245,6.04795168,1938.1,1937.2,4.41720471]
["bitfinex-derivatives","ETHF0:USTF0",1770966046348,6.04795168,1938.1,1937.3,4.38155145]
["bitfinex-derivatives","ETHF0:USTF0",1770966047353,6.04795168,1938.1,1937.4,3.07615639]
["bitfinex-derivatives","ETHF0:USTF0",1770966047553,6.04795168,1938.1,1937.4,4.34499836]
["bitfinex-derivatives","ETHF0:USTF0",1770966048250,6.04795168,1938.1,1937.4,3.07615639]
["bitfinex-derivatives","ETHF0:USTF0",1770966048556,6.04795168,1938.1,1937.3,3.07615639]
["bitfinex-derivatives","ETHF0:USTF0",1770966049756,6.04795168,1938.1,1937.3,7.71283112]
["bitfinex-derivatives","ETHF0:USTF0",1770966049957,6.04795168,1938.1,1937.3,3.07615639]
["bitfinex-derivatives","ETHF0:USTF0",1770966050457,6.04795168,1938.1,1937.1,0.00589981]
["bitfinex-derivatives","ETHF0:USTF0",1770966050458,6.04795168,1937.9,1937.1,0.00589981]
["bitfinex-derivatives","ETHF0:USTF0",1770966051851,6.04795168,1937.9,1937.1,6.06004879]
["bitfinex-derivatives","ETHF0:USTF0",1770966052252,6.04795168,1937.9,1937.1,0.00589981]
["bitfinex-derivatives","ETHF0:USTF0",1770966053555,0.25821,1937.8,1937.1,0.00589981]
["bitfinex-derivatives","ETHF0:USTF0",1770966053755,6.04795168,1937.6,1936.7,10.69082371]
["bitfinex-derivatives","ETHF0:USTF0",1770966054358,6.04795168,1937.6,1936.5,6.13448121]
["bitfinex-derivatives","ETHF0:USTF0",1770966054359,6.04795168,1937.6,1936.6,10.69082371]
["bitfinex-derivatives","ETHF0:USTF0",1770966054559,6.04795168,1937.6,1936.6,6.05414898]
["bitfinex-derivatives","ETHF0:USTF0",1770966054859,6.04795168,1937.6,1936.6,6.05847123]
["bitfinex-derivatives","ETHF0:USTF0",1770966058765,6.04795168,1937.5,1936.6,6.05847123]
["bitfinex-derivatives","ETHF0:USTF0",1770966060561,6.04795168,1937.5,1936.8,5.89978616]
["bitfinex-derivatives","ETHF0:USTF0",1770966061559,6.04795168,1937.5,1936.6,10.54078314]
["bitfinex-derivatives","ETHF0:USTF0",1770966061754,6.04795168,1937.5,1936.6,5.90410841]
["bitfinex-derivatives","ETHF0:USTF0",1770966061957,5.77020134,1937.1,1936.1,10.53646089]
["bitfinex-derivatives","ETHF0:USTF0",1770966062257,5.77020134,1937.1,1936.2,5.89978616]
["bitfinex-derivatives","ETHF0:USTF0",1770966063062,5.77669145,1937.1,1936.2,5.90591449]
["bitfinex-derivatives","ETHF0:USTF0",1770966066959,5.77669145,1937.1,1936.3,5.89978616]
["bitfinex-derivatives","ETHF0:USTF0",1770966067167,0.00649011,1937.1,1936.4,5.89978616]
["bitfinex-derivatives","ETHF0:USTF0",1770966067368,0.00649011,1937.1,1936.5,5.89978616]
["bitfinex-derivatives","ETHF0:USTF0",1770966068467,5.77669145,1937.1,1936.5,5.89978616]
["bitfinex-derivatives","ETHF0:USTF0",1770966072060,0.00649011,1937.1,1936.5,5.89978616]
["bitfinex-derivatives","ETHF0:USTF0",1770966072266,5.77020134,1937.5,1936.7,5.89978616]
["bitfinex-derivatives","ETHF0:USTF0",1770966073270,5.77630645,1937.5,1936.8,5.89978616]
["bitfinex-derivatives","ETHF0:USTF0",1770966076275,5.77630645,1937.5,1936.9,5.89978616]
["bitfinex-derivatives","ETHF0:USTF0",1770966076871,0.00610511,1937.5,1936.9,5.89978616]
["bitfinex-derivatives","ETHF0:USTF0",1770966077270,0.00610511,1937.5,1936.9,10.53646089]
["bitfinex-derivatives","ETHF0:USTF0",1770966077472,0.00610511,1937.5,1937.0,5.89978616]
["bitfinex-derivatives","ETHF0:USTF0",1770966077774,5.77630645,1937.5,1937.0,5.89978616]
["bitfinex-derivatives","ETHF0:USTF0",1770966078266,0.00610511,1937.5,1937.0,5.89978616]
["bitfinex-derivatives","ETHF0:USTF0",1770966078874,5.77630645,1937.5,1937.0,5.89978616]
["bitfinex-derivatives","ETHF0:USTF0",1770966081174,5.77630645,1937.5,1936.8,10.53646089]
["bitfinex-derivatives","ETHF0:USTF0",1770966081978,5.77630645,1937.5,1936.7,10.53646089]
["bitfinex-derivatives","ETHF0:USTF0",1770966082382,5.77020134,1937.3,1936.7,4.63667473]
["bitfinex-derivatives","ETHF0:USTF0",1770966082574,5.77020134,1937.3,1936.6,10.53646089]
["bitfinex-derivatives","ETHF0:USTF0",1770966082770,5.77020134,1937.3,1936.7,5.89978616]
["bitfinex-derivatives","ETHF0:USTF0",1770966082975,5.77020134,1937.3,1936.6,10.53646089]
["bitfinex-derivatives","ETHF0:USTF0",1770966083781,5.77020134,1937.3,1936.8,5.89978616]
["bitfinex-derivatives","ETHF0:USTF0",1770966085079,5.77020134,1937.3,1936.6,4.63667473]
["bitfinex-derivatives","ETHF0:USTF0",1770966085379,5.77020134,1937.3,1936.7,5.89978616]
["bitfinex-derivatives","ETHF0:USTF0",1770966086384,5.77020134,1937.3,1936.6,4.63667473]
["bitfinex-derivatives","ETHF0:USTF0",1770966086581,5.77020134,1937.3,1936.6,10.53646089]
["bitfinex-derivatives","ETHF0:USTF0",1770966086783,5.77020134,1937.3,1936.7,5.89978616]
["bitfinex-derivatives","ETHF0:USTF0",1770966091591,5.77020134,1937.3,1936.6,10.02028368]
["bitfinex-derivatives","ETHF0:USTF0",1770966091795,5.77020134,1937.3,1936.7,5.38360895]
["bitfinex-derivatives","ETHF0:USTF0",1770966091995,5.77020134,1937.3,1936.6,10.02028368]
["bitfinex-derivatives","ETHF0:USTF0",1770966093091,5.77020134,1937.3,1936.5,4.63667473]
["bitfinex-derivatives","ETHF0:USTF0",1770966093092,5.61981256,1937.2,1936.5,4.63667473]
["bitfinex-derivatives","ETHF0:USTF0",1770966093790,5.61981256,1937.2,1936.5,10.02028368]
["bitfinex-derivatives","ETHF0:USTF0",1770966094198,5.61981256,1937.2,1936.4,4.63667473]
["bitfinex-derivatives","ETHF0:USTF0",1770966094497,5.50211608,1937.0,1936.3,4.63667473]
["bitfinex-derivatives","ETHF0:USTF0",1770966094699,5.50211608,1937.0,1936.2,10.27643004]
["bitfinex-derivatives","ETHF0:USTF0",1770966094700,5.50211608,1936.9,1936.2,10.27643004]
["bitfinex-derivatives","ETHF0:USTF0",1770966094892,5.50211608,1936.9,1936.3,5.63362698]
["bitfinex-derivatives","ETHF0:USTF0",1770966096898,5.50211608,1936.9,1936.3,10.27030171]
["bitfinex-derivatives","ETHF0:USTF0",1770966097099,5.50211608,1936.9,1936.4,5.63362698]
["bitfinex-derivatives","ETHF0:USTF0",1770966099096,5.50211608,1936.9,1936.3,10.27030171]
["bitfinex-derivatives","ETHF0:USTF0",1770966099296,5.50211608,1936.9,1936.3,5.63362698]
["bitfinex-derivatives","ETHF0:USTF0",1770966101199,23.48511608,1937.2,1936.4,5.63362698]
["bitfinex-derivatives","ETHF0:USTF0",1770966101398,23.48511608,1937.2,1936.5,5.63362698]
["bitfinex-derivatives","ETHF0:USTF0",1770966101592,5.50211608,1937.1,1936.5,5.63362698]
["bitfinex-derivatives","ETHF0:USTF0",1770966106016,5.50211608,1937.1,1936.6,5.63362698]
["bitfinex-derivatives","ETHF0:USTF0",1770966106416,5.50211608,1937.1,1936.5,4.63667473]
["bitfinex-derivatives","ETHF0:USTF0",1770966106611,5.50211608,1937.1,1936.6,5.63362698]
["bitfinex-derivatives","ETHF0:USTF0",1770966107415,5.50211608,1937.1,1936.4,10.27030171]
["bitfinex-derivatives","ETHF0:USTF0",1770966108012,5.50211608,1937.1,1936.4,5.63362698]
["bitfinex-derivatives","ETHF0:USTF0",1770966109403,5.50211608,1937.1,1936.5,5.63362698]
["bitfinex-derivatives","ETHF0:USTF0",1770966110615,5.50211608,1937.1,1936.7,5.63362698]
["bitfinex-derivatives","ETHF0:USTF0",1770966111917,5.50211608,1937.1,1936.8,5.63362698]
["bitfinex-derivatives","ETHF0:USTF0",1770966112223,5.50211608,1937.1,1936.8,4.63362698]
["bitfinex-derivatives","ETHF0:USTF0",1770966113816,23.53911608,1937.2,1936.8,4.63362698]
["bitfinex-derivatives","ETHF0:USTF0",1770966114618,5.50211608,1937.1,1936.8,4.63362698]
["bitfinex-derivatives","ETHF0:USTF0",1770966115820,23.53911608,1937.2,1936.8,4.63362698]
["bitfinex-derivatives","ETHF0:USTF0",1770966116117,5.50822119,1937.5,1937.0,5.34033694]
["bitfinex-derivatives","ETHF0:USTF0",1770966116323,5.50822119,1937.5,1937.1,5.34033694]
["bitfinex-derivatives","ETHF0:USTF0",1770966117416,5.50822119,1937.5,1937.0,8.40885841]
["bitfinex-derivatives","ETHF0:USTF0",1770966118225,5.50822119,1937.5,1937.0,5.31637639]
["bitfinex-derivatives","ETHF0:USTF0",1770966118423,5.50822119,1937.5,1936.9,8.51931881]
["bitfinex-derivatives","ETHF0:USTF0",1770966119431,5.50822119,1937.5,1936.9,3.09248202]
["bitfinex-derivatives","ETHF0:USTF0",1770966119921,5.50822119,1937.5,1936.8,3.09248202]
["bitfinex-derivatives","ETHF0:USTF0",1770966120120,5.50822119,1937.5,1936.9,3.09248202]
["bitfinex-derivatives","ETHF0:USTF0",1770966120430,5.76650119,1937.5,1936.9,3.09248202]
["bitfinex-derivatives","ETHF0:USTF0",1770966120621,5.76650119,1937.5,1936.8,5.23390126]
["bitfinex-derivatives","ETHF0:USTF0",1770966120819,5.76650119,1937.5,1936.9,5.23390126]
["bitfinex-derivatives","ETHF0:USTF0",1770966121025,5.33381613,1937.3,1936.9,5.23390126]
["bitfinex-derivatives","ETHF0:USTF0",1770966122621,5.33381613,1937.3,1936.8,5.23390126]
["bitfinex-derivatives","ETHF0:USTF0",1770966122819,5.33381613,1937.3,1936.9,5.23390126]
["bitfinex-derivatives","ETHF0:USTF0",1770966124724,5.33381613,1937.3,1936.8,5.23390126]
["bitfinex-derivatives","ETHF0:USTF0",1770966125020,5.33381613,1937.3,1936.7,3.09248202]
["bitfinex-derivatives","ETHF0:USTF0",1770966125227,5.33381613,1937.0,1936.7,8.32638328]
["bitfinex-derivatives","ETHF0:USTF0",1770966125426,5.33381613,1937.0,1936.7,3.09248202]
["bitfinex-derivatives","ETHF0:USTF0",1770966125620,5.33381613,1936.8,1936.5,7.77090126]
["bitfinex-derivatives","ETHF0:USTF0",1770966126025,5.33381613,1936.8,1936.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770966126725,5.33381613,1936.5,1936.3,4.63667473]
["bitfinex-derivatives","ETHF0:USTF0",1770966126920,5.33381613,1936.6,1936.2,9.87670432]
["bitfinex-derivatives","ETHF0:USTF0",1770966127924,5.33381613,1936.6,1936.2,5.24002959]
["bitfinex-derivatives","ETHF0:USTF0",1770966131024,5.33381613,1936.6,1936.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1770966131025,6.79719625,1936.6,1936.2,0.00612833]
["bitfinex-derivatives","ETHF0:USTF0",1770966131227,5.33381613,1936.5,1936.1,5.23390126]
["bitfinex-derivatives","ETHF0:USTF0",1770966132333,5.33381613,1936.5,1936.1,5.23944921]
["bitfinex-derivatives","ETHF0:USTF0",1770966133630,5.33381613,1936.5,1935.9,4.63667473]
["bitfinex-derivatives","ETHF0:USTF0",1770966133926,5.33381613,1936.5,1936.0,5.23390126]
["bitfinex-derivatives","ETHF0:USTF0",1770966134135,5.33381613,1936.7,1936.0,5.23390126]
["bitfinex-derivatives","ETHF0:USTF0",1770966134728,5.33381613,1936.7,1936.0,5.23767299]
["bitfinex-derivatives","ETHF0:USTF0",1770966141236,5.33381613,1936.7,1936.1,5.13717743]
["bitfinex-derivatives","ETHF0:USTF0",1770966143327,5.33381613,1936.7,1936.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770966143534,5.33381613,1936.9,1936.3,5.11199017]
["bitfinex-derivatives","ETHF0:USTF0",1770966143935,5.33381613,1937.3,1936.5,5.09418971]
["bitfinex-derivatives","ETHF0:USTF0",1770966144134,5.33381613,1937.3,1936.6,5.09418971]
["bitfinex-derivatives","ETHF0:USTF0",1770966148032,5.33381613,1937.3,1936.5,4.63667473]
["bitfinex-derivatives","ETHF0:USTF0",1770966148235,5.33381613,1937.3,1936.4,9.87057599]
["bitfinex-derivatives","ETHF0:USTF0",1770966148430,5.33381613,1937.3,1936.3,4.63667473]
["bitfinex-derivatives","ETHF0:USTF0",1770966148632,5.33381613,1937.3,1936.4,5.23390126]
["bitfinex-derivatives","ETHF0:USTF0",1770966149134,5.33381613,1937.3,1936.5,5.23390126]
["bitfinex-derivatives","ETHF0:USTF0",1770966149933,5.33381613,1937.3,1936.6,5.23390126]
["bitfinex-derivatives","ETHF0:USTF0",1770966152438,5.33381613,1937.3,1936.7,5.07608481]
["bitfinex-derivatives","ETHF0:USTF0",1770966153441,4.95056903,1937.4,1936.7,5.07608481]
["bitfinex-derivatives","ETHF0:USTF0",1770966156639,4.95056903,1937.4,1936.8,5.10981784]
["bitfinex-derivatives","ETHF0:USTF0",1770966156942,4.95056903,1937.4,1937.0,5.10981784]
["bitfinex-derivatives","ETHF0:USTF0",1770966157143,4.91621825,1937.5,1937.0,5.10981784]
["bitfinex-derivatives","ETHF0:USTF0",1770966157438,4.91011314,1937.6,1937.1,5.10981784]
["bitfinex-derivatives","ETHF0:USTF0",1770966157743,4.91011314,1937.9,1937.2,5.10981784]
["bitfinex-derivatives","ETHF0:USTF0",1770966158537,4.91485444,1937.9,1937.2,5.10981784]
["bitfinex-derivatives","ETHF0:USTF0",1770966159448,4.91011314,1938.2,1937.5,5.10981784]
["bitfinex-derivatives","ETHF0:USTF0",1770966159845,4.91011314,1938.2,1937.6,5.10981784]
["bitfinex-derivatives","ETHF0:USTF0",1770966160044,4.91011314,1938.2,1937.4,9.74649257]
["bitfinex-derivatives","ETHF0:USTF0",1770966160342,4.91592112,1938.2,1937.4,0.00584075]
["bitfinex-derivatives","ETHF0:USTF0",1770966162452,5.17411112,1938.2,1937.4,0.00584075]
["bitfinex-derivatives","ETHF0:USTF0",1770966163052,5.17411112,1938.2,1937.0,5.10981784]
["bitfinex-derivatives","ETHF0:USTF0",1770966164046,5.17411112,1938.2,1937.0,5.11388106]
["bitfinex-derivatives","ETHF0:USTF0",1770966165749,4.91011314,1938.0,1937.0,5.11388106]
["bitfinex-derivatives","ETHF0:USTF0",1770966165951,4.91011314,1937.9,1937.0,5.11388106]
["bitfinex-derivatives","ETHF0:USTF0",1770966169250,4.91011314,1937.9,1937.1,5.10981784]
["bitfinex-derivatives","ETHF0:USTF0",1770966171356,4.91011314,1937.9,1937.0,9.75055579]
["bitfinex-derivatives","ETHF0:USTF0",1770966171545,4.91011314,1937.9,1937.0,5.11388106]
["bitfinex-derivatives","ETHF0:USTF0",1770966172351,4.91011314,1937.7,1937.0,0.00406322]
["bitfinex-derivatives","ETHF0:USTF0",1770966175156,4.91011314,1937.5,1936.6,9.74649257]
["bitfinex-derivatives","ETHF0:USTF0",1770966175360,4.91011314,1937.5,1936.5,9.74649257]
["bitfinex-derivatives","ETHF0:USTF0",1770966175562,4.91011314,1937.3,1936.5,5.10981784]
["bitfinex-derivatives","ETHF0:USTF0",1770966175956,4.91011314,1937.3,1936.4,5.10981784]
["bitfinex-derivatives","ETHF0:USTF0",1770966176260,4.91011314,1937.3,1936.4,5.11482907]
["bitfinex-derivatives","ETHF0:USTF0",1770966180765,4.91011314,1937.3,1936.6,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966181766,4.91011314,1937.3,1936.4,0.00501123]
["bitfinex-derivatives","ETHF0:USTF0",1770966181958,4.51491706,1936.9,1936.4,0.00501123]
["bitfinex-derivatives","ETHF0:USTF0",1770966182256,4.51491706,1936.7,1936.0,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966183169,4.51491706,1936.9,1936.0,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966183360,4.52099494,1936.9,1936.1,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966188470,0.00607788,1936.9,1936.1,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966188768,0.00607788,1936.9,1936.2,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966189368,4.51491706,1937.2,1936.4,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966189566,4.51491706,1937.3,1936.5,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966190470,4.51898638,1937.3,1936.5,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966190668,0.00406932,1937.3,1936.5,9.22738149]
["bitfinex-derivatives","ETHF0:USTF0",1770966190869,4.51491706,1937.6,1936.8,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966191880,4.51986073,1937.6,1936.8,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966192486,0.00494367,1937.6,1936.8,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966193982,0.00494367,1937.6,1936.9,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966194285,0.00494367,1937.6,1937.0,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966195285,4.51986073,1937.6,1937.0,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966198789,0.00494367,1937.6,1937.0,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966200290,4.51986073,1937.6,1937.0,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966200691,0.00494367,1937.6,1937.0,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966200886,0.00494367,1937.6,1937.1,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966201286,4.51986073,1937.6,1937.1,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966202893,0.00494367,1937.6,1937.1,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966203094,4.51491706,1938.0,1937.3,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966203295,4.51491706,1938.0,1937.4,4.59070676]
["bitfinex-derivatives","ETHF0:USTF0",1770966203996,4.51491706,1938.4,1937.6,4.58737059]
["bitfinex-derivatives","ETHF0:USTF0",1770966204188,4.51984845,1938.4,1937.8,4.56638079]
["bitfinex-derivatives","ETHF0:USTF0",1770966205686,4.51984845,1938.4,1937.6,4.55558836]
["bitfinex-derivatives","ETHF0:USTF0",1770966207695,4.51491706,1938.1,1937.6,0.00412906]
["bitfinex-derivatives","ETHF0:USTF0",1770966207891,4.51491706,1938.1,1937.6,4.5202319]
["bitfinex-derivatives","ETHF0:USTF0",1770966210893,4.3405763,1938.0,1937.6,4.5202319]
["bitfinex-derivatives","ETHF0:USTF0",1770966212601,4.3405763,1937.8,1937.3,4.29227028]
["bitfinex-derivatives","ETHF0:USTF0",1770966213100,4.3405763,1937.6,1937.2,4.29227028]
["bitfinex-derivatives","ETHF0:USTF0",1770966213799,4.3405763,1938.0,1937.4,4.29227028]
["bitfinex-derivatives","ETHF0:USTF0",1770966214506,4.66178155,1938.3,1937.5,4.34467461]
["bitfinex-derivatives","ETHF0:USTF0",1770966214799,4.66178155,1938.2,1937.5,4.34467461]
["bitfinex-derivatives","ETHF0:USTF0",1770966215500,4.66178155,1938.2,1937.6,4.34257381]
["bitfinex-derivatives","ETHF0:USTF0",1770966216404,4.66178155,1938.1,1937.6,4.34257381]
["bitfinex-derivatives","ETHF0:USTF0",1770966217402,4.66178155,1938.3,1937.6,4.34257381]
["bitfinex-derivatives","ETHF0:USTF0",1770966219502,4.66178155,1938.3,1937.7,4.20456864]
["bitfinex-derivatives","ETHF0:USTF0",1770966219705,0.00493139,1938.4,1937.7,4.20456864]
["bitfinex-derivatives","ETHF0:USTF0",1770966219706,4.66671294,1938.4,1937.8,4.20456864]
["bitfinex-derivatives","ETHF0:USTF0",1770966219902,0.00493139,1938.4,1937.9,4.20456864]
["bitfinex-derivatives","ETHF0:USTF0",1770966220706,0.00493139,1938.4,1937.9,8.84124337]
["bitfinex-derivatives","ETHF0:USTF0",1770966220907,0.00493139,1938.4,1938.0,4.18071891]
["bitfinex-derivatives","ETHF0:USTF0",1770966221108,4.66178155,1938.5,1938.0,4.18071891]
["bitfinex-derivatives","ETHF0:USTF0",1770966221405,4.66178155,1938.8,1938.0,4.18071891]
["bitfinex-derivatives","ETHF0:USTF0",1770966222109,4.66664911,1938.8,1938.0,4.18071891]
["bitfinex-derivatives","ETHF0:USTF0",1770966223604,4.66664911,1938.8,1938.1,4.16822579]
["bitfinex-derivatives","ETHF0:USTF0",1770966224006,4.66664911,1938.8,1938.1,8.80490052]
["bitfinex-derivatives","ETHF0:USTF0",1770966224210,4.66664911,1938.8,1938.2,4.15576107]
["bitfinex-derivatives","ETHF0:USTF0",1770966224913,4.66664911,1938.8,1938.1,4.15876128]
["bitfinex-derivatives","ETHF0:USTF0",1770966226810,4.66178155,1939.5,1938.6,4.14574494]
["bitfinex-derivatives","ETHF0:USTF0",1770966227013,4.66178155,1939.5,1938.5,4.63667473]
["bitfinex-derivatives","ETHF0:USTF0",1770966227315,4.66178155,1939.5,1938.5,4.1334313]
["bitfinex-derivatives","ETHF0:USTF0",1770966227707,0.2617632,1939.9,1939.2,4.12810568]
["bitfinex-derivatives","ETHF0:USTF0",1770966227907,0.2617632,1939.9,1939.4,4.12810568]
["bitfinex-derivatives","ETHF0:USTF0",1770966227908,0.25633308,1939.9,1939.4,4.12810568]
["bitfinex-derivatives","ETHF0:USTF0",1770966228114,4.91811463,1939.9,1939.4,4.11604602]
["bitfinex-derivatives","ETHF0:USTF0",1770966228413,4.66178155,1940.6,1939.5,4.04262055]
["bitfinex-derivatives","ETHF0:USTF0",1770966228614,4.66178155,1940.6,1939.7,4.04262055]
["bitfinex-derivatives","ETHF0:USTF0",1770966228814,4.66826,1940.6,1939.7,4.04262055]
["bitfinex-derivatives","ETHF0:USTF0",1770966229113,0.00647845,1940.6,1940.0,4.0308087]
["bitfinex-derivatives","ETHF0:USTF0",1770966229406,4.66826,1940.6,1940.2,4.0308087]
["bitfinex-derivatives","ETHF0:USTF0",1770966229611,4.66826,1940.6,1940.0,0.00482002]
["bitfinex-derivatives","ETHF0:USTF0",1770966229612,4.66178155,1940.5,1940.0,0.00482002]
["bitfinex-derivatives","ETHF0:USTF0",1770966230210,6.96444,1940.5,1940.0,0.00482002]
["bitfinex-derivatives","ETHF0:USTF0",1770966230410,4.66178155,1940.4,1940.0,0.00482002]
["bitfinex-derivatives","ETHF0:USTF0",1770966230612,4.66178155,1940.4,1939.4,3.86309148]
["bitfinex-derivatives","ETHF0:USTF0",1770966230613,4.66178155,1940.3,1939.4,3.86309148]
["bitfinex-derivatives","ETHF0:USTF0",1770966231609,4.66178155,1940.3,1939.4,3.86854282]
["bitfinex-derivatives","ETHF0:USTF0",1770966232816,4.66178155,1940.3,1939.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770966233012,4.66178155,1940.3,1939.6,3.83430955]
["bitfinex-derivatives","ETHF0:USTF0",1770966233916,4.66178155,1940.3,1939.4,3.83894833]
["bitfinex-derivatives","ETHF0:USTF0",1770966234218,6.96444,1940.3,1939.4,0.00545134]
["bitfinex-derivatives","ETHF0:USTF0",1770966234411,4.66178155,1940.2,1939.4,3.8069953]
["bitfinex-derivatives","ETHF0:USTF0",1770966235213,4.66178155,1940.2,1939.4,0.00545134]
["bitfinex-derivatives","ETHF0:USTF0",1770966235718,4.66178155,1939.9,1939.0,3.78884292]
["bitfinex-derivatives","ETHF0:USTF0",1770966236818,4.66178155,1939.9,1939.0,3.79356173]
["bitfinex-derivatives","ETHF0:USTF0",1770966239122,4.66178155,1940.0,1939.0,3.79356173]
["bitfinex-derivatives","ETHF0:USTF0",1770966240920,4.66178155,1940.0,1939.0,6.09622018]
["bitfinex-derivatives","ETHF0:USTF0",1770966241124,4.29264765,1940.4,1939.3,3.65875136]
["bitfinex-derivatives","ETHF0:USTF0",1770966241718,4.29264765,1940.2,1939.1,3.65766963]
["bitfinex-derivatives","ETHF0:USTF0",1770966242319,4.29264765,1940.0,1939.1,3.65766963]
["bitfinex-derivatives","ETHF0:USTF0",1770966242925,4.29264765,1940.0,1939.0,0.00471881]
["bitfinex-derivatives","ETHF0:USTF0",1770966243125,4.29264765,1940.0,1939.0,3.65765225]
["bitfinex-derivatives","ETHF0:USTF0",1770966246225,4.29264765,1940.3,1939.3,3.66746399]
["bitfinex-derivatives","ETHF0:USTF0",1770966247815,4.29264765,1940.1,1939.2,3.63808205]
["bitfinex-derivatives","ETHF0:USTF0",1770966249326,4.29264765,1940.1,1939.3,3.55868594]
["bitfinex-derivatives","ETHF0:USTF0",1770966253021,4.29264765,1940.1,1939.4,3.52477531]
["bitfinex-derivatives","ETHF0:USTF0",1770966253325,4.29264765,1940.1,1939.5,3.52408643]
["bitfinex-derivatives","ETHF0:USTF0",1770966255235,4.29264765,1940.1,1939.5,6.59771986]
["bitfinex-derivatives","ETHF0:USTF0",1770966255442,4.29264765,1940.1,1939.5,3.07363343]
["bitfinex-derivatives","ETHF0:USTF0",1770966255943,4.29264765,1939.6,1939.0,4.40114985]
["bitfinex-derivatives","ETHF0:USTF0",1770966257037,4.29264765,1939.6,1939.0,0.00471881]
["bitfinex-derivatives","ETHF0:USTF0",1770966261449,4.29264765,1939.6,1938.6,45.19643104]
["bitfinex-derivatives","ETHF0:USTF0",1770966261745,4.29264765,1939.6,1938.7,4.39643104]
["bitfinex-derivatives","ETHF0:USTF0",1770966262441,4.29264765,1939.6,1938.7,4.40301944]
["bitfinex-derivatives","ETHF0:USTF0",1770966267647,4.29264765,1939.6,1938.7,0.0065884]
["bitfinex-derivatives","ETHF0:USTF0",1770966267847,4.29264765,1939.6,1938.7,4.40301944]
["bitfinex-derivatives","ETHF0:USTF0",1770966273250,4.39498443,1939.4,1938.7,0.0065884]
["bitfinex-derivatives","ETHF0:USTF0",1770966274951,4.39498443,1939.4,1938.7,4.25946431]
["bitfinex-derivatives","ETHF0:USTF0",1770966277447,4.15115658,1939.7,1938.8,4.25287591]
["bitfinex-derivatives","ETHF0:USTF0",1770966277650,4.15115658,1939.7,1938.9,4.25287591]
["bitfinex-derivatives","ETHF0:USTF0",1770966279458,4.15115658,1939.7,1939.0,4.25287591]
["bitfinex-derivatives","ETHF0:USTF0",1770966280861,4.15115658,1940.1,1939.0,4.25287591]
["bitfinex-derivatives","ETHF0:USTF0",1770966281061,4.15115658,1940.1,1939.1,4.25287591]
["bitfinex-derivatives","ETHF0:USTF0",1770966282657,4.15115658,1940.1,1939.1,10.38735712]
["bitfinex-derivatives","ETHF0:USTF0",1770966282858,4.15115658,1940.1,1939.2,4.25287591]
["bitfinex-derivatives","ETHF0:USTF0",1770966283058,4.15115658,1940.1,1939.3,4.25287591]
["bitfinex-derivatives","ETHF0:USTF0",1770966284165,4.15115658,1940.1,1939.4,4.25287591]
["bitfinex-derivatives","ETHF0:USTF0",1770966284867,4.15115658,1940.1,1939.2,6.13448121]
["bitfinex-derivatives","ETHF0:USTF0",1770966284868,4.15115658,1940.1,1939.2,4.25287591]
["bitfinex-derivatives","ETHF0:USTF0",1770966285765,4.15115658,1940.1,1939.1,4.25287591]
["bitfinex-derivatives","ETHF0:USTF0",1770966289468,4.15115658,1940.1,1939.1,8.86276362]
["bitfinex-derivatives","ETHF0:USTF0",1770966289764,4.15115658,1940.1,1939.2,4.25287591]
["bitfinex-derivatives","ETHF0:USTF0",1770966292566,4.15115658,1939.9,1939.0,11.39976362]
["bitfinex-derivatives","ETHF0:USTF0",1770966292769,4.15115658,1939.7,1938.8,11.39976362]
["bitfinex-derivatives","ETHF0:USTF0",1770966292964,4.15115658,1939.7,1938.8,4.25287591]
["bitfinex-derivatives","ETHF0:USTF0",1770966297070,4.15115658,1939.7,1938.9,4.25287591]
["bitfinex-derivatives","ETHF0:USTF0",1770966297766,4.15115658,1939.7,1939.0,4.25287591]
["bitfinex-derivatives","ETHF0:USTF0",1770966298472,4.15115658,1939.7,1939.1,4.25287591]
["bitfinex-derivatives","ETHF0:USTF0",1770966300977,19.27589471,1940.2,1939.1,4.25287591]
["bitfinex-derivatives","ETHF0:USTF0",1770966301278,4.35243882,1940.1,1939.3,3.98071669]
["bitfinex-derivatives","ETHF0:USTF0",1770966301470,3.08189471,1940.5,1939.4,3.98071669]
["bitfinex-derivatives","ETHF0:USTF0",1770966301670,4.35243882,1940.4,1939.4,3.98071669]
["bitfinex-derivatives","ETHF0:USTF0",1770966301874,4.61030882,1940.4,1939.4,3.98071669]
["bitfinex-derivatives","ETHF0:USTF0",1770966302474,4.35243882,1940.4,1939.4,3.98071669]
["bitfinex-derivatives","ETHF0:USTF0",1770966302673,4.35243882,1940.4,1939.5,3.98071669]
["bitfinex-derivatives","ETHF0:USTF0",1770966304579,4.35243882,1940.4,1939.7,3.98071669]
["bitfinex-derivatives","ETHF0:USTF0",1770966305172,4.35243882,1940.4,1939.8,3.98071669]
["bitfinex-derivatives","ETHF0:USTF0",1770966307776,4.35243882,1940.4,1939.7,8.5906044]
["bitfinex-derivatives","ETHF0:USTF0",1770966307978,4.35243882,1940.4,1939.7,3.98071669]
["bitfinex-derivatives","ETHF0:USTF0",1770966311186,4.35243882,1940.5,1939.8,3.98071669]
["bitfinex-derivatives","ETHF0:USTF0",1770966311379,0.00647845,1940.6,1939.9,8.5906044]
["bitfinex-derivatives","ETHF0:USTF0",1770966311594,0.00647845,1940.6,1940.0,3.98071669]
["bitfinex-derivatives","ETHF0:USTF0",1770966312783,4.35243882,1940.9,1940.1,3.98071669]
["bitfinex-derivatives","ETHF0:USTF0",1770966313178,4.35243882,1940.9,1940.2,3.98071669]
["bitfinex-derivatives","ETHF0:USTF0",1770966313780,4.35836731,1940.9,1940.2,3.98455021]
["bitfinex-derivatives","ETHF0:USTF0",1770966315687,4.35836731,1940.9,1940.2,0.00383352]
["bitfinex-derivatives","ETHF0:USTF0",1770966316880,6.65550945,1940.9,1940.2,0.00383352]
["bitfinex-derivatives","ETHF0:USTF0",1770966317081,4.35243882,1940.8,1940.2,0.00383352]
["bitfinex-derivatives","ETHF0:USTF0",1770966319891,4.35243882,1940.6,1939.7,3.98071669]
["bitfinex-derivatives","ETHF0:USTF0",1770966320782,2.29714214,1940.4,1939.5,3.98071669]
["bitfinex-derivatives","ETHF0:USTF0",1770966321094,4.35243882,1940.3,1939.5,3.98433947]
["bitfinex-derivatives","ETHF0:USTF0",1770966325192,4.35243882,1940.3,1939.6,3.98071669]
["bitfinex-derivatives","ETHF0:USTF0",1770966326392,4.35243882,1940.3,1939.6,6.51771669]
["bitfinex-derivatives","ETHF0:USTF0",1770966327002,4.35243882,1940.3,1939.7,3.98071669]
["bitfinex-derivatives","ETHF0:USTF0",1770966331303,4.35243882,1940.3,1939.8,3.86178501]
["bitfinex-derivatives","ETHF0:USTF0",1770966333205,4.35243882,1940.3,1939.9,3.86178501]
["bitfinex-derivatives","ETHF0:USTF0",1770966333900,4.35243882,1940.3,1939.8,3.86178501]
["bitfinex-derivatives","ETHF0:USTF0",1770966334800,4.35243882,1940.3,1939.7,8.85126]
["bitfinex-derivatives","ETHF0:USTF0",1770966335302,4.35243882,1940.3,1939.8,4.24137229]
["bitfinex-derivatives","ETHF0:USTF0",1770966339102,3.99251793,1940.6,1939.9,4.24137229]
["bitfinex-derivatives","ETHF0:USTF0",1770966341214,3.99251793,1940.6,1939.8,4.60988771]
["bitfinex-derivatives","ETHF0:USTF0",1770966341410,3.99251793,1940.6,1939.7,11.38826]
["bitfinex-derivatives","ETHF0:USTF0",1770966341914,3.99251793,1940.6,1939.8,4.24137229]
["bitfinex-derivatives","ETHF0:USTF0",1770966342316,3.99251793,1940.6,1939.7,11.38826]
["bitfinex-derivatives","ETHF0:USTF0",1770966342516,3.99251793,1940.5,1939.7,11.38826]
["bitfinex-derivatives","ETHF0:USTF0",1770966343117,3.99251793,1940.5,1939.8,4.24137229]
["bitfinex-derivatives","ETHF0:USTF0",1770966344515,3.99251793,1940.5,1939.7,8.85126]
["bitfinex-derivatives","ETHF0:USTF0",1770966345115,3.99251793,1940.5,1939.7,4.60988771]
["bitfinex-derivatives","ETHF0:USTF0",1770966345316,3.99251793,1940.4,1939.7,4.60988771]
["bitfinex-derivatives","ETHF0:USTF0",1770966346113,3.99251793,1940.4,1939.7,8.85126]
["bitfinex-derivatives","ETHF0:USTF0",1770966346318,3.99251793,1940.4,1939.8,4.24137229]
["bitfinex-derivatives","ETHF0:USTF0",1770966346514,3.99251793,1940.4,1939.9,4.24137229]
["bitfinex-derivatives","ETHF0:USTF0",1770966348909,3.99251793,1940.4,1939.8,4.60988771]
["bitfinex-derivatives","ETHF0:USTF0",1770966349110,3.99251793,1940.3,1939.7,4.60988771]
["bitfinex-derivatives","ETHF0:USTF0",1770966350223,3.99251793,1940.3,1939.6,4.60988771]
["bitfinex-derivatives","ETHF0:USTF0",1770966351124,3.99251793,1940.1,1939.6,4.60988771]
["bitfinex-derivatives","ETHF0:USTF0",1770966351319,3.99251793,1940.1,1939.5,0.00362278]
["bitfinex-derivatives","ETHF0:USTF0",1770966351720,3.99251793,1940.1,1939.5,4.24499507]
["bitfinex-derivatives","ETHF0:USTF0",1770966351924,3.99251793,1940.1,1939.6,4.24137229]
["bitfinex-derivatives","ETHF0:USTF0",1770966353225,3.99251793,1940.1,1939.5,4.24499507]
["bitfinex-derivatives","ETHF0:USTF0",1770966353632,3.99251793,1940.1,1939.5,0.00362278]
["bitfinex-derivatives","ETHF0:USTF0",1770966354627,3.99251793,1939.9,1939.2,4.24137229]
["bitfinex-derivatives","ETHF0:USTF0",1770966354823,1.45988173,1939.7,1939.2,4.24137229]
["bitfinex-derivatives","ETHF0:USTF0",1770966355021,3.99251793,1939.6,1939.2,4.24137229]
["bitfinex-derivatives","ETHF0:USTF0",1770966355725,3.99251793,1939.6,1939.2,4.24678868]
["bitfinex-derivatives","ETHF0:USTF0",1770966355922,3.99251793,1939.5,1939.0,8.85126]
["bitfinex-derivatives","ETHF0:USTF0",1770966356122,3.99251793,1939.4,1939.0,4.24137229]
["bitfinex-derivatives","ETHF0:USTF0",1770966356433,3.99251793,1939.3,1938.8,5.70125402]
["bitfinex-derivatives","ETHF0:USTF0",1770966356625,3.99251793,1939.2,1938.8,4.24137229]
["bitfinex-derivatives","ETHF0:USTF0",1770966357026,0.00636614,1939.2,1938.8,4.24556481]
["bitfinex-derivatives","ETHF0:USTF0",1770966357230,3.99888407,1939.2,1938.8,4.24556481]
["bitfinex-derivatives","ETHF0:USTF0",1770966357626,0.00636614,1939.2,1938.8,4.24556481]
["bitfinex-derivatives","ETHF0:USTF0",1770966357826,3.99888407,1939.2,1938.8,4.24556481]
["bitfinex-derivatives","ETHF0:USTF0",1770966358728,3.99888407,1939.2,1938.6,4.24137229]
["bitfinex-derivatives","ETHF0:USTF0",1770966359831,3.99888407,1939.2,1938.6,4.24579201]
["bitfinex-derivatives","ETHF0:USTF0",1770966360338,0.00636614,1939.2,1938.6,4.24579201]
["bitfinex-derivatives","ETHF0:USTF0",1770966360628,4.01579286,1939.8,1938.8,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966361129,4.01579286,1939.8,1938.7,4.60988771]
["bitfinex-derivatives","ETHF0:USTF0",1770966361425,4.01579286,1939.5,1938.7,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966361625,4.02185123,1939.5,1938.7,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966362226,4.01579286,1939.2,1938.6,0.00441972]
["bitfinex-derivatives","ETHF0:USTF0",1770966362827,4.01579286,1939.2,1938.2,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966363032,4.01579286,1939.0,1938.0,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966364033,4.01579286,1938.8,1938.0,3.97189601]
["bitfinex-derivatives","ETHF0:USTF0",1770966364731,4.01579286,1938.8,1938.0,0.00417564]
["bitfinex-derivatives","ETHF0:USTF0",1770966365428,4.01579286,1938.5,1937.6,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966366024,4.01579286,1938.8,1937.8,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966366430,4.01579286,1938.8,1937.8,3.9729037]
["bitfinex-derivatives","ETHF0:USTF0",1770966369328,4.01579286,1938.5,1937.8,0.00518333]
["bitfinex-derivatives","ETHF0:USTF0",1770966371137,4.01579286,1938.5,1937.8,3.9729037]
["bitfinex-derivatives","ETHF0:USTF0",1770966371831,4.01579286,1938.5,1937.8,0.00518333]
["bitfinex-derivatives","ETHF0:USTF0",1770966375037,4.01579286,1938.5,1937.8,3.9729037]
["bitfinex-derivatives","ETHF0:USTF0",1770966376934,4.01579286,1938.8,1937.8,3.9729037]
["bitfinex-derivatives","ETHF0:USTF0",1770966377340,4.01579286,1938.8,1937.9,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966377835,0.258,1939.4,1937.8,2.30527048]
["bitfinex-derivatives","ETHF0:USTF0",1770966377836,4.01579286,1939.1,1938.0,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966378341,4.01579286,1939.1,1938.2,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966379238,4.01579286,1939.1,1938.0,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966379638,4.01579286,1939.0,1938.0,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966380937,4.01579286,1939.3,1938.0,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966381135,4.01579286,1939.3,1938.1,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966381636,4.01579286,1939.3,1938.2,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966382240,4.01579286,1939.3,1938.3,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966383340,4.02185123,1939.5,1938.4,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966383738,4.02185123,1939.5,1938.5,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966383938,4.02185123,1939.5,1938.6,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966385142,4.02185123,1939.5,1938.7,3.96772037]
["bitfinex-derivatives","ETHF0:USTF0",1770966391750,17.642,1940.1,1938.4,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770966391751,3.82101833,1940.1,1939.2,3.98065426]
["bitfinex-derivatives","ETHF0:USTF0",1770966392151,3.82101833,1940.1,1939.4,3.98065426]
["bitfinex-derivatives","ETHF0:USTF0",1770966392854,3.82101833,1940.1,1939.0,3.98065426]
["bitfinex-derivatives","ETHF0:USTF0",1770966392855,3.82731907,1940.1,1939.0,3.98065426]
["bitfinex-derivatives","ETHF0:USTF0",1770966393053,3.82731907,1940.1,1939.0,44.78065426]
["bitfinex-derivatives","ETHF0:USTF0",1770966393447,3.82731907,1940.1,1939.1,3.98065426]
["bitfinex-derivatives","ETHF0:USTF0",1770966393847,3.82731907,1940.1,1939.1,3.98687245]
["bitfinex-derivatives","ETHF0:USTF0",1770966394559,3.82731907,1940.1,1939.1,0.00621819]
["bitfinex-derivatives","ETHF0:USTF0",1770966395649,3.7199382,1939.9,1939.1,0.00621819]
["bitfinex-derivatives","ETHF0:USTF0",1770966395851,3.7199382,1939.7,1938.7,3.99956918]
["bitfinex-derivatives","ETHF0:USTF0",1770966396746,3.7199382,1939.7,1938.7,4.0049093]
["bitfinex-derivatives","ETHF0:USTF0",1770966397967,3.7199382,1939.7,1938.7,0.00534012]
["bitfinex-derivatives","ETHF0:USTF0",1770966398168,3.7199382,1939.7,1938.7,4.0049093]
["bitfinex-derivatives","ETHF0:USTF0",1770966399056,3.7199382,1939.5,1938.7,4.0049093]
["bitfinex-derivatives","ETHF0:USTF0",1770966399256,3.7199382,1939.5,1938.7,0.00534012]
["bitfinex-derivatives","ETHF0:USTF0",1770966399257,3.7199382,1939.4,1938.7,0.00534012]
["bitfinex-derivatives","ETHF0:USTF0",1770966399464,3.7199382,1939.4,1938.7,4.0049093]
["bitfinex-derivatives","ETHF0:USTF0",1770966400564,3.7199382,1939.4,1938.7,0.00534012]
["bitfinex-derivatives","ETHF0:USTF0",1770966402757,2.30149615,1939.5,1938.2,4.60988771]
["bitfinex-derivatives","ETHF0:USTF0",1770966402758,3.7199382,1939.2,1938.2,4.60988771]
["bitfinex-derivatives","ETHF0:USTF0",1770966402957,3.7199382,1939.2,1938.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770966402958,3.7199382,1939.2,1938.0,8.60945689]
["bitfinex-derivatives","ETHF0:USTF0",1770966403158,3.7199382,1939.2,1938.0,3.99956918]
["bitfinex-derivatives","ETHF0:USTF0",1770966403358,3.7199382,1939.2,1938.1,3.99956918]
["bitfinex-derivatives","ETHF0:USTF0",1770966403761,3.7199382,1939.2,1938.1,4.00377865]
["bitfinex-derivatives","ETHF0:USTF0",1770966404360,3.7199382,1939.2,1938.2,3.99956918]
["bitfinex-derivatives","ETHF0:USTF0",1770966406271,3.7199382,1939.2,1938.3,3.99956918]
["bitfinex-derivatives","ETHF0:USTF0",1770966407664,3.7199382,1939.2,1938.4,3.99956918]
["bitfinex-derivatives","ETHF0:USTF0",1770966409570,3.7199382,1939.2,1938.5,3.99956918]
["bitfinex-derivatives","ETHF0:USTF0",1770966412175,3.08018348,1939.6,1938.5,3.99956918]
["bitfinex-derivatives","ETHF0:USTF0",1770966412176,3.7199382,1939.6,1938.5,3.99956918]
["bitfinex-derivatives","ETHF0:USTF0",1770966412365,3.7199382,1939.6,1938.8,3.99956918]
["bitfinex-derivatives","ETHF0:USTF0",1770966413768,3.7199382,1939.6,1938.9,3.99956918]
["bitfinex-derivatives","ETHF0:USTF0",1770966414571,3.7199382,1940.0,1938.9,3.99956918]
["bitfinex-derivatives","ETHF0:USTF0",1770966414870,3.7199382,1940.0,1939.0,3.99956918]
["bitfinex-derivatives","ETHF0:USTF0",1770966415466,3.7199382,1940.0,1939.1,3.99956918]
["bitfinex-derivatives","ETHF0:USTF0",1770966416579,3.7199382,1940.0,1939.0,3.99956918]
["bitfinex-derivatives","ETHF0:USTF0",1770966418977,3.7199382,1940.0,1939.1,3.99956918]
["bitfinex-derivatives","ETHF0:USTF0",1770966422181,3.7199382,1940.0,1939.2,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966427781,3.85822932,1939.8,1939.0,4.60988771]
["bitfinex-derivatives","ETHF0:USTF0",1770966428078,3.85822932,1939.8,1938.9,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966428677,3.85822932,1939.8,1939.0,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966428880,3.85822932,1939.9,1939.1,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966429081,3.85822932,1940.0,1939.3,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966429280,0.00630074,1940.1,1939.5,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966429486,0.00630074,1940.1,1939.5,3.9609176]
["bitfinex-derivatives","ETHF0:USTF0",1770966429984,0.00630074,1940.1,1939.5,8.57080531]
["bitfinex-derivatives","ETHF0:USTF0",1770966430286,0.00630074,1940.1,1939.6,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966430479,3.85822932,1940.4,1939.6,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966430680,3.85822932,1940.4,1939.7,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966431384,3.86358365,1940.4,1939.7,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966431689,0.00535433,1940.4,1939.7,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966431887,3.86358365,1940.4,1939.7,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966432391,3.86358365,1940.4,1939.6,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966432784,0.00535433,1940.4,1939.6,8.56594445]
["bitfinex-derivatives","ETHF0:USTF0",1770966432992,0.00535433,1940.4,1939.7,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966433680,3.86358365,1940.4,1939.7,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966434581,0.00535433,1940.4,1939.7,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966434784,3.86358365,1940.4,1939.7,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966435491,0.00535433,1940.4,1939.7,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966436091,3.86358365,1940.4,1939.7,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966436585,0.00535433,1940.4,1939.7,8.56594445]
["bitfinex-derivatives","ETHF0:USTF0",1770966436785,0.00535433,1940.4,1939.8,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966437793,3.86358365,1940.4,1939.8,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966438002,0.00535433,1940.4,1939.8,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966438290,3.86358365,1940.4,1939.8,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966441290,3.86358365,1940.4,1939.7,3.95605674]
["bitfinex-derivatives","ETHF0:USTF0",1770966446790,3.86358365,1940.4,1939.8,3.95453366]
["bitfinex-derivatives","ETHF0:USTF0",1770966446996,3.86358365,1940.4,1939.7,6.49153366]
["bitfinex-derivatives","ETHF0:USTF0",1770966447901,3.86358365,1940.4,1939.7,6.48558798]
["bitfinex-derivatives","ETHF0:USTF0",1770966448792,3.86358365,1940.4,1939.7,3.94858798]
["bitfinex-derivatives","ETHF0:USTF0",1770966448994,3.85822932,1940.3,1939.5,3.9448761]
["bitfinex-derivatives","ETHF0:USTF0",1770966449598,3.85822932,1940.3,1939.5,0.00486086]
["bitfinex-derivatives","ETHF0:USTF0",1770966451395,21.28622932,1940.3,1939.5,0.00486086]
["bitfinex-derivatives","ETHF0:USTF0",1770966451596,3.80299187,1940.2,1939.5,0.00486086]
["bitfinex-derivatives","ETHF0:USTF0",1770966451797,3.80299187,1940.0,1939.5,0.00486086]
["bitfinex-derivatives","ETHF0:USTF0",1770966451997,3.80299187,1939.7,1939.1,8.17084574]
["bitfinex-derivatives","ETHF0:USTF0",1770966452197,3.80299187,1939.7,1939.1,3.56095803]
["bitfinex-derivatives","ETHF0:USTF0",1770966453100,3.80299187,1939.7,1939.1,3.5653972]
["bitfinex-derivatives","ETHF0:USTF0",1770966453398,3.80299187,1940.1,1939.4,3.56095803]
["bitfinex-derivatives","ETHF0:USTF0",1770966456203,3.59250959,1939.9,1939.1,3.54265659]
["bitfinex-derivatives","ETHF0:USTF0",1770966458807,3.59250959,1939.9,1939.1,0.00443917]
["bitfinex-derivatives","ETHF0:USTF0",1770966460502,3.59250959,1939.3,1938.8,4.60988771]
["bitfinex-derivatives","ETHF0:USTF0",1770966460803,3.59250959,1939.3,1938.6,3.53821742]
["bitfinex-derivatives","ETHF0:USTF0",1770966461706,3.59250959,1939.3,1938.6,3.54461435]
["bitfinex-derivatives","ETHF0:USTF0",1770966464906,3.59250959,1939.1,1938.4,3.53821742]
["bitfinex-derivatives","ETHF0:USTF0",1770966465112,3.59250959,1939.1,1938.2,3.53821742]
["bitfinex-derivatives","ETHF0:USTF0",1770966465915,3.59250959,1939.1,1938.2,3.54247788]
["bitfinex-derivatives","ETHF0:USTF0",1770966466308,3.59250959,1939.1,1938.2,0.00426046]
["bitfinex-derivatives","ETHF0:USTF0",1770966467107,3.59250959,1939.1,1938.2,3.54247788]
["bitfinex-derivatives","ETHF0:USTF0",1770966468611,3.59250959,1939.4,1938.4,3.53821742]
["bitfinex-derivatives","ETHF0:USTF0",1770966473022,3.59250959,1938.8,1938.2,3.54247788]
["bitfinex-derivatives","ETHF0:USTF0",1770966473223,3.59622391,1938.8,1938.2,3.54247788]
["bitfinex-derivatives","ETHF0:USTF0",1770966473922,3.59622391,1938.8,1938.2,0.00426046]
["bitfinex-derivatives","ETHF0:USTF0",1770966479817,0.00371432,1938.8,1938.2,3.54247788]
["bitfinex-derivatives","ETHF0:USTF0",1770966480822,3.67741163,1939.2,1938.4,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966481031,3.67741163,1939.6,1938.8,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966481427,3.67741163,1939.6,1939.0,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966481630,3.67741163,1940.0,1939.0,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966481818,3.68269629,1940.0,1939.1,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966482829,3.67741163,1939.9,1939.0,4.60988771]
["bitfinex-derivatives","ETHF0:USTF0",1770966483030,3.67741163,1939.9,1939.0,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966483328,3.67741163,1939.9,1938.8,44.49314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966483633,3.67741163,1939.9,1938.9,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966483834,3.67741163,1939.7,1938.7,22.69103082]
["bitfinex-derivatives","ETHF0:USTF0",1770966484032,3.67741163,1939.7,1938.8,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966489037,3.67741163,1939.7,1939.0,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966490732,0.00528466,1940.0,1939.0,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966490733,3.67741163,1939.8,1939.0,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966494126,3.68269629,1940.0,1939.2,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966497933,0.00528466,1940.0,1939.4,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966498132,3.68269629,1940.0,1939.5,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966498735,0.00528466,1940.0,1939.5,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966498927,3.67741163,1940.2,1939.5,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966499934,3.68187462,1940.2,1939.5,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966500637,0.00446299,1940.2,1939.5,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966500833,3.67741163,1940.4,1939.7,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966501230,3.67741163,1940.6,1939.7,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966501432,3.67741163,1940.6,1939.8,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966501831,3.68348873,1940.6,1939.9,3.69314311]
["bitfinex-derivatives","ETHF0:USTF0",1770966511842,3.68348873,1940.6,1939.8,0.00483633]
["bitfinex-derivatives","ETHF0:USTF0",1770966513743,3.44715666,1940.4,1939.8,0.00483633]
["bitfinex-derivatives","ETHF0:USTF0",1770966513939,3.44715666,1940.4,1939.4,3.40530633]
["bitfinex-derivatives","ETHF0:USTF0",1770966514939,3.44715666,1940.4,1939.4,3.41149592]
["bitfinex-derivatives","ETHF0:USTF0",1770966517252,3.44715666,1940.4,1939.5,3.45881998]
["bitfinex-derivatives","ETHF0:USTF0",1770966519645,3.4833648,1940.2,1939.4,0.00618959]
["bitfinex-derivatives","ETHF0:USTF0",1770966520052,3.4833648,1940.2,1939.4,3.46500957]
["bitfinex-derivatives","ETHF0:USTF0",1770966520552,3.4833648,1940.2,1939.4,0.00618959]
["bitfinex-derivatives","ETHF0:USTF0",1770966524252,0.25791,1940.1,1939.4,0.00618959]
["bitfinex-derivatives","ETHF0:USTF0",1770966524458,3.4833648,1940.0,1939.0,3.45881998]
["bitfinex-derivatives","ETHF0:USTF0",1770966525558,3.4833648,1940.0,1939.0,3.46526773]
["bitfinex-derivatives","ETHF0:USTF0",1770966526159,3.4833648,1939.8,1939.0,0.00644775]
["bitfinex-derivatives","ETHF0:USTF0",1770966526360,3.4833648,1939.8,1938.9,3.45881998]
["bitfinex-derivatives","ETHF0:USTF0",1770966527350,0.25796,1939.7,1938.9,0.00669484]
["bitfinex-derivatives","ETHF0:USTF0",1770966527554,3.4833648,1939.6,1938.9,0.00669484]
["bitfinex-derivatives","ETHF0:USTF0",1770966527754,3.4833648,1939.6,1938.6,3.45881998]
["bitfinex-derivatives","ETHF0:USTF0",1770966528862,3.4833648,1939.6,1938.6,2.9640741]
["bitfinex-derivatives","ETHF0:USTF0",1770966536965,3.4833648,1939.6,1938.7,3.45881998]
["bitfinex-derivatives","ETHF0:USTF0",1770966541769,3.4833648,1939.6,1938.9,3.5770568]
["bitfinex-derivatives","ETHF0:USTF0",1770966543370,3.4833648,1939.6,1939.0,3.5770568]
["bitfinex-derivatives","ETHF0:USTF0",1770966547773,3.4833648,1939.6,1938.9,7.14688771]
["bitfinex-derivatives","ETHF0:USTF0",1770966547973,3.4833648,1939.6,1938.9,6.1140568]
["bitfinex-derivatives","ETHF0:USTF0",1770966548884,3.4833648,1939.6,1938.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770966549273,3.4833648,1939.6,1938.6,8.19219863]
["bitfinex-derivatives","ETHF0:USTF0",1770966550070,3.4833648,1939.6,1938.7,3.5770568]
["bitfinex-derivatives","ETHF0:USTF0",1770966550281,3.34129084,1939.5,1938.7,3.5770568]
["bitfinex-derivatives","ETHF0:USTF0",1770966551478,3.59928084,1939.5,1938.6,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1770966552075,3.59928084,1939.5,1938.6,4.61514183]
["bitfinex-derivatives","ETHF0:USTF0",1770966552270,3.59928084,1939.5,1938.6,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1770966552478,6.67946432,1939.5,1938.6,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1770966552880,3.34129084,1939.4,1938.6,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1770966553080,3.34129084,1939.4,1938.6,4.61514183]
["bitfinex-derivatives","ETHF0:USTF0",1770966553782,3.34129084,1939.4,1938.6,0.00525412]
["bitfinex-derivatives","ETHF0:USTF0",1770966554583,3.34129084,1939.4,1938.5,10.72394451]
["bitfinex-derivatives","ETHF0:USTF0",1770966554584,3.34129084,1939.0,1938.3,4.60988771]
["bitfinex-derivatives","ETHF0:USTF0",1770966554779,3.34129084,1939.0,1938.0,10.74436892]
["bitfinex-derivatives","ETHF0:USTF0",1770966554780,3.34129084,1938.8,1938.0,10.74436892]
["bitfinex-derivatives","ETHF0:USTF0",1770966554980,3.34129084,1938.8,1938.0,4.60988771]
["bitfinex-derivatives","ETHF0:USTF0",1770966555280,3.34129084,1938.8,1938.0,3.5770568]
["bitfinex-derivatives","ETHF0:USTF0",1770966555490,3.34129084,1938.8,1938.1,3.5770568]
["bitfinex-derivatives","ETHF0:USTF0",1770966555685,3.34637163,1938.8,1938.1,3.58149063]
["bitfinex-derivatives","ETHF0:USTF0",1770966556086,0.00508079,1938.8,1938.3,3.5770568]
["bitfinex-derivatives","ETHF0:USTF0",1770966556386,0.00508079,1938.8,1938.4,3.5770568]
["bitfinex-derivatives","ETHF0:USTF0",1770966556692,3.34637163,1938.8,1938.4,3.5770568]
["bitfinex-derivatives","ETHF0:USTF0",1770966558484,3.34637163,1938.8,1938.3,3.5770568]
["bitfinex-derivatives","ETHF0:USTF0",1770966558788,3.34637163,1938.8,1938.2,8.18694451]
["bitfinex-derivatives","ETHF0:USTF0",1770966558984,3.34637163,1938.8,1938.2,3.5770568]
["bitfinex-derivatives","ETHF0:USTF0",1770966559695,3.34637163,1938.8,1938.1,8.19137834]
["bitfinex-derivatives","ETHF0:USTF0",1770966559993,3.34637163,1938.8,1938.1,3.58149063]
["bitfinex-derivatives","ETHF0:USTF0",1770966567399,3.34637163,1938.8,1938.1,0.00443383]
["bitfinex-derivatives","ETHF0:USTF0",1770966568697,3.34637163,1938.8,1938.1,3.58149063]
["bitfinex-derivatives","ETHF0:USTF0",1770966568898,3.34129084,1938.7,1938.1,3.58149063]
["bitfinex-derivatives","ETHF0:USTF0",1770966571905,3.52564448,1938.5,1938.1,0.00443383]
["bitfinex-derivatives","ETHF0:USTF0",1770966572102,3.52564448,1938.3,1937.9,3.39158867]
["bitfinex-derivatives","ETHF0:USTF0",1770966572705,3.52564448,1938.3,1937.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770966572899,3.52564448,1938.3,1937.8,5.92858867]
["bitfinex-derivatives","ETHF0:USTF0",1770966573103,3.52564448,1938.3,1937.9,3.39158867]
["bitfinex-derivatives","ETHF0:USTF0",1770966574705,1.46130647,1938.5,1937.9,3.39158867]
["bitfinex-derivatives","ETHF0:USTF0",1770966574914,3.49199483,1938.6,1938.0,5.01629382]
["bitfinex-derivatives","ETHF0:USTF0",1770966575106,3.49199483,1938.6,1938.1,3.55498735]
["bitfinex-derivatives","ETHF0:USTF0",1770966576412,3.49199483,1938.5,1937.9,1.46130647]
["bitfinex-derivatives","ETHF0:USTF0",1770966576712,3.49199483,1938.4,1937.9,3.55498735]
["bitfinex-derivatives","ETHF0:USTF0",1770966577910,3.49199483,1938.4,1937.8,2.54292229]
["bitfinex-derivatives","ETHF0:USTF0",1770966578111,3.49199483,1938.4,1937.8,6.09790964]
["bitfinex-derivatives","ETHF0:USTF0",1770966578312,3.49199483,1938.4,1937.8,10.67499504]
["bitfinex-derivatives","ETHF0:USTF0",1770966578514,3.49199483,1938.4,1937.9,3.55498735]
["bitfinex-derivatives","ETHF0:USTF0",1770966583113,3.49199483,1938.7,1937.9,3.55498735]
["bitfinex-derivatives","ETHF0:USTF0",1770966583413,3.49199483,1938.7,1938.0,3.55498735]
["bitfinex-derivatives","ETHF0:USTF0",1770966588418,3.49199483,1938.7,1938.1,3.55498735]
["bitfinex-derivatives","ETHF0:USTF0",1770966588606,3.49199483,1938.7,1938.0,4.5770854]
["bitfinex-derivatives","ETHF0:USTF0",1770966588811,3.49199483,1938.6,1937.9,10.66907275]
["bitfinex-derivatives","ETHF0:USTF0",1770966589116,3.49199483,1938.6,1938.0,3.55498735]
["bitfinex-derivatives","ETHF0:USTF0",1770966589316,3.49199483,1938.6,1938.0,8.13207275]
["bitfinex-derivatives","ETHF0:USTF0",1770966589615,3.49199483,1938.6,1938.1,3.55498735]
["bitfinex-derivatives","ETHF0:USTF0",1770966593615,3.08429491,1938.8,1938.1,3.55498735]
["bitfinex-derivatives","ETHF0:USTF0",1770966593819,3.49199483,1938.7,1938.1,3.55498735]
["bitfinex-derivatives","ETHF0:USTF0",1770966594220,3.49199483,1938.7,1938.2,3.55206487]
["bitfinex-derivatives","ETHF0:USTF0",1770966594915,3.49199483,1938.7,1938.3,3.54956331]
["bitfinex-derivatives","ETHF0:USTF0",1770966595119,3.49707562,1938.8,1938.3,3.54956331]
["bitfinex-derivatives","ETHF0:USTF0",1770966595319,3.49707562,1938.8,1938.3,3.04956331]
["bitfinex-derivatives","ETHF0:USTF0",1770966599517,3.49707562,1938.8,1938.2,7.65702365]
["bitfinex-derivatives","ETHF0:USTF0",1770966599718,3.49707562,1938.8,1938.3,3.07993825]
["bitfinex-derivatives","ETHF0:USTF0",1770966600025,3.49707562,1938.8,1938.4,3.07993825]
["bitfinex-derivatives","ETHF0:USTF0",1770966600219,0.00508079,1938.8,1938.4,3.07993825]
["bitfinex-derivatives","ETHF0:USTF0",1770966600525,3.49199483,1939.0,1938.5,3.05818735]
["bitfinex-derivatives","ETHF0:USTF0",1770966600925,3.49199483,1939.0,1938.5,2.55818735]
["bitfinex-derivatives","ETHF0:USTF0",1770966601425,3.49608001,1939.0,1938.5,2.55818735]
["bitfinex-derivatives","ETHF0:USTF0",1770966602324,3.49608001,1939.0,1938.3,10.53045749]
["bitfinex-derivatives","ETHF0:USTF0",1770966602526,3.49015485,1938.9,1938.3,10.53045749]
["bitfinex-derivatives","ETHF0:USTF0",1770966602715,3.49015485,1938.9,1938.4,3.41637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966603226,3.49015485,1938.9,1938.3,10.53045749]
["bitfinex-derivatives","ETHF0:USTF0",1770966605022,3.49015485,1938.9,1938.3,7.99345749]
["bitfinex-derivatives","ETHF0:USTF0",1770966606428,3.49015485,1938.9,1938.4,3.41637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966606925,0.00408518,1939.0,1938.6,3.41637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966607131,3.49424003,1939.0,1938.6,3.41637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966607828,0.00408518,1939.0,1938.6,3.41637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966608133,3.49015485,1939.2,1938.8,3.41637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966608528,3.49015485,1939.2,1938.8,2.66637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966608829,20.60215485,1939.4,1938.8,3.62751042]
["bitfinex-derivatives","ETHF0:USTF0",1770966609133,20.60836658,1939.4,1938.8,3.62751042]
["bitfinex-derivatives","ETHF0:USTF0",1770966609528,3.49015485,1939.3,1938.8,3.62751042]
["bitfinex-derivatives","ETHF0:USTF0",1770966609727,3.49015485,1939.3,1938.8,2.16637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966609927,3.49015485,1939.2,1938.7,3.41637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966614034,3.49015485,1939.2,1938.8,3.41637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966615135,3.49015485,1939.3,1938.8,3.41637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966617827,3.49015485,1939.3,1938.7,1.46113833]
["bitfinex-derivatives","ETHF0:USTF0",1770966617828,3.49015485,1939.3,1938.9,3.41637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966618035,3.49015485,1939.3,1938.8,3.41637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966624044,20.60836658,1939.4,1938.8,3.41637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966624746,3.49015485,1939.3,1938.9,3.41637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966625245,3.49015485,1939.3,1938.9,2.91637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966625936,3.49636658,1939.4,1938.9,2.91637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966626142,17.224,1939.7,1939.1,3.41637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966626337,3.49015485,1939.6,1939.0,7.99345749]
["bitfinex-derivatives","ETHF0:USTF0",1770966626542,3.49015485,1939.6,1938.9,7.99345749]
["bitfinex-derivatives","ETHF0:USTF0",1770966626543,3.49015485,1939.5,1938.9,7.99345749]
["bitfinex-derivatives","ETHF0:USTF0",1770966626747,3.49015485,1939.5,1938.9,3.41637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966627353,3.49514641,1939.5,1938.9,3.41637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966629363,3.49514641,1939.5,1938.9,7.99345749]
["bitfinex-derivatives","ETHF0:USTF0",1770966629848,3.49514641,1939.5,1938.9,3.41637209]
["bitfinex-derivatives","ETHF0:USTF0",1770966630560,3.49514641,1939.5,1938.8,10.72512712]
["bitfinex-derivatives","ETHF0:USTF0",1770966630758,3.49514641,1939.5,1938.8,6.14804172]
["bitfinex-derivatives","ETHF0:USTF0",1770966630955,3.71290374,1939.3,1938.8,6.14804172]
["bitfinex-derivatives","ETHF0:USTF0",1770966631458,3.71290374,1939.3,1938.8,3.61104172]
["bitfinex-derivatives","ETHF0:USTF0",1770966634262,3.7178953,1939.5,1938.8,3.61104172]
["bitfinex-derivatives","ETHF0:USTF0",1770966634660,0.00499156,1939.5,1938.9,3.50111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966635263,3.64020639,1939.8,1939.1,3.50111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966636164,3.64619721,1939.8,1939.1,3.50111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966638668,5.10647705,1939.8,1939.1,3.50111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966638868,3.64020639,1939.7,1939.1,3.50111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966643370,0.00599082,1939.8,1939.1,3.50111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966643569,0.00599082,1939.8,1939.4,3.50111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966643872,3.64020639,1939.9,1939.4,3.00111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966644063,3.64020639,1940.1,1939.4,3.00111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966644368,3.64020639,1940.1,1939.4,2.90111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966644566,3.64020639,1940.1,1939.2,3.50111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966644761,3.64020639,1940.0,1939.2,3.50577408]
["bitfinex-derivatives","ETHF0:USTF0",1770966645168,3.64020639,1940.0,1939.3,3.50111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966645967,3.64020639,1940.0,1939.4,3.50111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966646362,3.64478643,1940.1,1939.5,3.50111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966647772,0.00458004,1940.1,1939.5,3.50111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966648165,0.00458004,1940.1,1939.6,3.50111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966648471,3.64020639,1940.3,1939.6,3.47111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966649271,3.64419394,1940.3,1939.6,3.47111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966652073,3.64419394,1940.3,1939.7,3.50111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966659380,3.64020639,1940.8,1940.2,3.50111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966660279,3.64481047,1940.8,1940.2,3.50111808]
["bitfinex-derivatives","ETHF0:USTF0",1770966660670,0.00460408,1940.8,1940.3,5.13937277]
["bitfinex-derivatives","ETHF0:USTF0",1770966660878,0.43232011,1941.2,1940.6,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966661077,3.43574555,1942.0,1941.2,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966661287,3.08380395,1942.5,1941.6,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966661288,3.43574555,1942.5,1941.6,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966661580,3.43574555,1941.8,1941.0,6.71395547]
["bitfinex-derivatives","ETHF0:USTF0",1770966661780,3.44071313,1941.8,1941.0,3.68445632]
["bitfinex-derivatives","ETHF0:USTF0",1770966661982,3.43574555,1941.6,1941.0,3.68445632]
["bitfinex-derivatives","ETHF0:USTF0",1770966662179,3.44071313,1941.8,1941.5,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966662381,3.44071313,1941.8,1941.2,5.13937277]
["bitfinex-derivatives","ETHF0:USTF0",1770966662584,3.43574555,1941.6,1941.0,0.00536339]
["bitfinex-derivatives","ETHF0:USTF0",1770966662779,3.43574555,1941.6,1941.0,3.68445632]
["bitfinex-derivatives","ETHF0:USTF0",1770966662976,3.95094555,1941.6,1941.0,3.68445632]
["bitfinex-derivatives","ETHF0:USTF0",1770966663384,3.43574555,1941.6,1941.0,3.68445632]
["bitfinex-derivatives","ETHF0:USTF0",1770966663582,3.44071313,1941.8,1941.0,3.68445632]
["bitfinex-derivatives","ETHF0:USTF0",1770966663783,3.44071313,1941.8,1941.2,1.46027984]
["bitfinex-derivatives","ETHF0:USTF0",1770966663986,3.44071313,1941.8,1941.3,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966664178,3.95094555,1941.7,1941.3,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966664579,3.43574555,1941.7,1941.0,0.00536339]
["bitfinex-derivatives","ETHF0:USTF0",1770966664784,3.95094555,1941.7,1941.0,3.68445632]
["bitfinex-derivatives","ETHF0:USTF0",1770966665689,4.89602539,1941.5,1941.0,0.00536339]
["bitfinex-derivatives","ETHF0:USTF0",1770966665985,3.43574555,1941.4,1940.7,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966666381,3.95094555,1941.4,1940.7,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966666585,3.43574555,1941.4,1940.7,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966666780,3.95094555,1941.4,1940.7,3.68490963]
["bitfinex-derivatives","ETHF0:USTF0",1770966667899,3.43574555,1941.2,1940.7,3.68490963]
["bitfinex-derivatives","ETHF0:USTF0",1770966670284,3.43574555,1941.2,1940.3,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966670684,3.95094555,1941.2,1940.3,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966671086,3.43574555,1941.2,1940.3,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966671390,3.43574555,1941.0,1940.3,3.68499945]
["bitfinex-derivatives","ETHF0:USTF0",1770966671786,3.95094555,1940.9,1940.3,3.68499945]
["bitfinex-derivatives","ETHF0:USTF0",1770966671987,3.43574555,1941.4,1940.3,3.68499945]
["bitfinex-derivatives","ETHF0:USTF0",1770966672289,3.43574555,1941.4,1940.4,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966674093,3.95094555,1941.4,1940.4,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966674288,3.43574555,1941.4,1940.4,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966674695,3.43574555,1941.4,1940.5,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966675399,3.43574555,1941.7,1940.6,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966675687,3.43574555,1941.7,1940.7,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966675893,3.43574555,1941.7,1940.8,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966676092,3.95094555,1941.7,1940.8,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966677292,3.43574555,1941.7,1940.8,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966677491,3.44071313,1941.8,1940.9,6.71395547]
["bitfinex-derivatives","ETHF0:USTF0",1770966677698,3.44071313,1941.8,1941.0,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966677994,3.44071313,1941.8,1941.1,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966678795,0.00496758,1941.8,1941.1,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966679099,3.44071313,1941.8,1941.1,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966679288,0.00496758,1941.8,1941.1,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966679493,3.43574555,1942.1,1941.3,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966680100,3.43574555,1942.1,1941.5,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966680599,3.95094555,1942.0,1941.5,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966680793,3.43574555,1942.0,1941.5,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966680993,3.95094555,1941.9,1941.5,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966681193,3.43574555,1941.9,1941.5,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966681393,3.95094555,1941.9,1941.5,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966681794,3.44021988,1942.1,1941.5,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966684303,3.44021988,1942.1,1941.6,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966686203,11.849,1942.9,1941.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770966686204,3.43574555,1942.7,1941.8,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966686402,3.43574555,1942.7,1941.9,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966686599,3.43574555,1942.9,1942.1,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966686803,3.43574555,1942.9,1942.3,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966687203,3.44037962,1942.9,1942.3,3.68338522]
["bitfinex-derivatives","ETHF0:USTF0",1770966687400,0.25747,1943.5,1942.4,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966687401,3.43574555,1943.3,1942.4,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966687704,3.43574555,1943.3,1942.5,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966690601,3.44120889,1943.3,1942.5,3.67909293]
["bitfinex-derivatives","ETHF0:USTF0",1770966690804,3.44120889,1943.3,1942.3,3.43147085]
["bitfinex-derivatives","ETHF0:USTF0",1770966690805,3.67610413,1943.2,1942.3,3.43147085]
["bitfinex-derivatives","ETHF0:USTF0",1770966692403,3.67610413,1943.0,1941.9,3.42717856]
["bitfinex-derivatives","ETHF0:USTF0",1770966693007,3.67610413,1942.8,1941.8,3.42717856]
["bitfinex-derivatives","ETHF0:USTF0",1770966693506,3.67610413,1942.8,1941.8,3.43169117]
["bitfinex-derivatives","ETHF0:USTF0",1770966697009,3.06348607,1943.5,1941.8,3.43169117]
["bitfinex-derivatives","ETHF0:USTF0",1770966697215,12.49131825,1943.7,1941.8,3.43169117]
["bitfinex-derivatives","ETHF0:USTF0",1770966697216,3.4165654,1944.7,1942.8,3.0256796]
["bitfinex-derivatives","ETHF0:USTF0",1770966697509,3.56078967,1947.6,1946.0,3.73261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966697704,3.56078967,1947.4,1947.0,11.35988886]
["bitfinex-derivatives","ETHF0:USTF0",1770966697911,3.56078967,1947.4,1947.1,5.93181654]
["bitfinex-derivatives","ETHF0:USTF0",1770966698099,54.03971634,1947.3,1947.2,0.80326893]
["bitfinex-derivatives","ETHF0:USTF0",1770966698303,12.38153125,1947.3,1946.9,3.73261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966698509,3.56078967,1947.1,1947.0,2.55392913]
["bitfinex-derivatives","ETHF0:USTF0",1770966698811,3.56078967,1947.6,1946.8,3.7854407]
["bitfinex-derivatives","ETHF0:USTF0",1770966699000,3.56078967,1947.4,1946.8,2.29278198]
["bitfinex-derivatives","ETHF0:USTF0",1770966699204,3.56506694,1947.4,1946.6,57.58838631]
["bitfinex-derivatives","ETHF0:USTF0",1770966699413,15.94232092,1947.0,1946.9,1.84298629]
["bitfinex-derivatives","ETHF0:USTF0",1770966699716,3.56078967,1947.2,1946.6,21.29335419]
["bitfinex-derivatives","ETHF0:USTF0",1770966699921,12.38153125,1947.1,1946.7,8.29040858]
["bitfinex-derivatives","ETHF0:USTF0",1770966700102,3.56078967,1947.0,1946.3,49.01875457]
["bitfinex-derivatives","ETHF0:USTF0",1770966700309,15.94232092,1946.9,1946.3,3.85188685]
["bitfinex-derivatives","ETHF0:USTF0",1770966700509,0.00427727,1947.4,1946.3,0.00595771]
["bitfinex-derivatives","ETHF0:USTF0",1770966700510,3.56078967,1946.7,1946.3,0.00595771]
["bitfinex-derivatives","ETHF0:USTF0",1770966700712,3.56078967,1946.7,1945.9,6.02539627]
["bitfinex-derivatives","ETHF0:USTF0",1770966700912,5.40163943,1946.6,1946.0,3.73261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966701312,12.38153125,1946.4,1946.0,3.73261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966701815,12.38153125,1946.3,1946.0,3.73922771]
["bitfinex-derivatives","ETHF0:USTF0",1770966702121,0.00427727,1947.4,1946.3,3.73261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966702122,3.56078967,1947.3,1946.3,3.73261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966702606,3.56078967,1947.3,1946.5,2.29278198]
["bitfinex-derivatives","ETHF0:USTF0",1770966702807,0.00427727,1947.4,1946.8,6.02539627]
["bitfinex-derivatives","ETHF0:USTF0",1770966703007,0.00427727,1947.4,1946.8,3.73261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966703206,3.56506694,1947.4,1946.5,3.73261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966703410,3.06506694,1947.4,1946.5,3.73261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966704506,3.06881302,1947.4,1946.5,3.73261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966706314,3.06881302,1947.4,1946.1,2.29278198]
["bitfinex-derivatives","ETHF0:USTF0",1770966706315,3.06881302,1947.4,1946.2,3.73261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966706913,3.06881302,1947.4,1946.2,44.53261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966707309,3.56078967,1947.3,1946.1,2.29278198]
["bitfinex-derivatives","ETHF0:USTF0",1770966707519,3.56078967,1947.3,1946.0,3.73922771]
["bitfinex-derivatives","ETHF0:USTF0",1770966707718,3.56078967,1947.3,1946.0,44.53922771]
["bitfinex-derivatives","ETHF0:USTF0",1770966707915,3.56078967,1947.3,1946.1,3.73261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966708717,3.56078967,1947.3,1946.2,3.73261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966709318,2.29278198,1947.1,1946.0,0.00661342]
["bitfinex-derivatives","ETHF0:USTF0",1770966709524,3.56078967,1947.0,1946.0,3.73922771]
["bitfinex-derivatives","ETHF0:USTF0",1770966710720,3.56078967,1947.0,1946.3,3.73261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966711824,3.56078967,1947.3,1946.5,3.73261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966713626,3.56078967,1947.3,1946.8,9.0000671]
["bitfinex-derivatives","ETHF0:USTF0",1770966713926,3.56078967,1947.3,1946.5,3.73261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966715922,3.56078967,1947.3,1946.3,3.73261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966716117,3.56078967,1947.3,1946.4,6.76362038]
["bitfinex-derivatives","ETHF0:USTF0",1770966716326,3.58078967,1947.3,1946.6,3.73261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966719826,3.58078967,1947.3,1946.4,3.73261429]
["bitfinex-derivatives","ETHF0:USTF0",1770966720026,3.58078967,1947.3,1946.5,6.76943102]
["bitfinex-derivatives","ETHF0:USTF0",1770966720226,3.58078967,1947.3,1946.6,6.76943102]
["bitfinex-derivatives","ETHF0:USTF0",1770966720429,3.58078967,1947.3,1946.4,9.65858688]
["bitfinex-derivatives","ETHF0:USTF0",1770966720730,3.58078967,1947.3,1946.6,10.28959043]
["bitfinex-derivatives","ETHF0:USTF0",1770966721129,3.58078967,1947.3,1946.7,6.78221189]
["bitfinex-derivatives","ETHF0:USTF0",1770966721330,3.58078967,1947.3,1946.6,10.28959043]
["bitfinex-derivatives","ETHF0:USTF0",1770966721525,0.02,1947.3,1946.8,10.28959043]
["bitfinex-derivatives","ETHF0:USTF0",1770966721727,0.00374608,1947.4,1947.0,10.28959043]
["bitfinex-derivatives","ETHF0:USTF0",1770966722122,10.40400407,1947.4,1946.9,10.28959043]
["bitfinex-derivatives","ETHF0:USTF0",1770966722330,10.40025799,1947.6,1947.1,10.28959043]
["bitfinex-derivatives","ETHF0:USTF0",1770966722525,10.40025799,1948.1,1947.3,10.28959043]
["bitfinex-derivatives","ETHF0:USTF0",1770966722734,10.40025799,1948.1,1947.5,10.28959043]
["bitfinex-derivatives","ETHF0:USTF0",1770966723227,10.40025799,1948.7,1947.7,10.28959043]
["bitfinex-derivatives","ETHF0:USTF0",1770966723424,0.02306104,1948.2,1947.9,10.28959043]
["bitfinex-derivatives","ETHF0:USTF0",1770966723624,10.40025799,1948.4,1947.9,10.28959043]
["bitfinex-derivatives","ETHF0:USTF0",1770966723925,10.40025799,1948.4,1948.0,17.08891021]
["bitfinex-derivatives","ETHF0:USTF0",1770966724126,10.40025799,1948.4,1948.1,6.79931978]
["bitfinex-derivatives","ETHF0:USTF0",1770966724332,10.40399736,1948.7,1948.2,17.08891021]
["bitfinex-derivatives","ETHF0:USTF0",1770966724531,10.40025799,1948.9,1948.4,10.28959043]
["bitfinex-derivatives","ETHF0:USTF0",1770966724725,10.40025799,1948.9,1948.5,17.08891021]
["bitfinex-derivatives","ETHF0:USTF0",1770966724925,10.40025799,1949.3,1948.6,6.79931978]
["bitfinex-derivatives","ETHF0:USTF0",1770966725121,10.40025799,1949.3,1948.7,6.79931978]
["bitfinex-derivatives","ETHF0:USTF0",1770966725329,12.69303997,1949.3,1948.3,7.40746574]
["bitfinex-derivatives","ETHF0:USTF0",1770966725533,7.0387592,1949.0,1948.4,11.09222579]
["bitfinex-derivatives","ETHF0:USTF0",1770966725831,0.00418142,1949.0,1948.5,11.09226305]
["bitfinex-derivatives","ETHF0:USTF0",1770966726026,0.00418142,1949.0,1948.7,10.28959043]
["bitfinex-derivatives","ETHF0:USTF0",1770966726228,6.51738105,1949.0,1948.2,7.40746574]
["bitfinex-derivatives","ETHF0:USTF0",1770966726424,6.51738105,1949.0,1948.3,10.28959043]
["bitfinex-derivatives","ETHF0:USTF0",1770966726622,6.51738105,1949.0,1948.4,10.28959043]
["bitfinex-derivatives","ETHF0:USTF0",1770966726818,6.51738105,1949.0,1948.2,17.69705617]
["bitfinex-derivatives","ETHF0:USTF0",1770966727329,2.29278198,1948.9,1947.9,19.52973198]
["bitfinex-derivatives","ETHF0:USTF0",1770966727530,2.54948198,1949.2,1948.0,10.93739212]
["bitfinex-derivatives","ETHF0:USTF0",1770966727736,2.54948198,1949.2,1948.0,11.03739212]
["bitfinex-derivatives","ETHF0:USTF0",1770966728027,2.29278198,1949.5,1948.0,13.3301741]
["bitfinex-derivatives","ETHF0:USTF0",1770966728222,0.29895498,1949.5,1948.4,10.93739212]
["bitfinex-derivatives","ETHF0:USTF0",1770966728428,0.29895498,1949.5,1948.7,10.93739212]
["bitfinex-derivatives","ETHF0:USTF0",1770966728629,0.29895498,1949.5,1948.5,11.01448444]
["bitfinex-derivatives","ETHF0:USTF0",1770966728834,0.29895498,1949.5,1948.2,11.01448444]
["bitfinex-derivatives","ETHF0:USTF0",1770966728835,0.13884806,1949.4,1948.2,11.01448444]
["bitfinex-derivatives","ETHF0:USTF0",1770966729031,2.29278198,1949.2,1948.2,11.01448444]
["bitfinex-derivatives","ETHF0:USTF0",1770966729235,0.13884806,1949.1,1948.2,11.01448444]
["bitfinex-derivatives","ETHF0:USTF0",1770966729636,0.13884806,1949.1,1948.0,11.11445745]
["bitfinex-derivatives","ETHF0:USTF0",1770966730237,0.13884806,1949.1,1948.4,4.48039897]
["bitfinex-derivatives","ETHF0:USTF0",1770966730534,0.02,1949.2,1948.6,11.04701639]
["bitfinex-derivatives","ETHF0:USTF0",1770966730834,0.06885318,1949.1,1948.7,4.48039897]
["bitfinex-derivatives","ETHF0:USTF0",1770966731230,0.02,1949.2,1948.8,11.04701639]
["bitfinex-derivatives","ETHF0:USTF0",1770966731630,0.02,1949.2,1948.8,10.54701639]
["bitfinex-derivatives","ETHF0:USTF0",1770966731829,0.02,1949.2,1948.8,10.04701639]
["bitfinex-derivatives","ETHF0:USTF0",1770966732331,1.10422514,1949.2,1948.7,14.52737485]
["bitfinex-derivatives","ETHF0:USTF0",1770966732531,1.10422514,1949.2,1948.7,10.54697588]
["bitfinex-derivatives","ETHF0:USTF0",1770966732732,0.25672,1949.1,1948.1,10.48400318]
["bitfinex-derivatives","ETHF0:USTF0",1770966732929,1.21017053,1948.9,1948.1,10.48400318]
["bitfinex-derivatives","ETHF0:USTF0",1770966733334,1.24822506,1949.1,1948.1,10.48400318]
["bitfinex-derivatives","ETHF0:USTF0",1770966733736,0.02,1949.2,1948.1,10.48400318]
["bitfinex-derivatives","ETHF0:USTF0",1770966733938,1.26822506,1949.2,1948.1,10.48400318]
["bitfinex-derivatives","ETHF0:USTF0",1770966734835,1.26822506,1949.2,1948.1,12.77678516]
["bitfinex-derivatives","ETHF0:USTF0",1770966735540,1.26822506,1949.2,1948.1,10.48400318]
["bitfinex-derivatives","ETHF0:USTF0",1770966736136,1.09816406,1949.0,1948.1,10.48400318]
["bitfinex-derivatives","ETHF0:USTF0",1770966736335,1.09816406,1948.9,1948.1,10.48400318]
["bitfinex-derivatives","ETHF0:USTF0",1770966737448,1.00743816,1948.8,1948.2,5.85516636]
["bitfinex-derivatives","ETHF0:USTF0",1770966737645,1.00743816,1948.8,1948.1,10.48400318]
["bitfinex-derivatives","ETHF0:USTF0",1770966738142,1.00743816,1948.8,1948.0,10.69660131]
["bitfinex-derivatives","ETHF0:USTF0",1770966738340,1.00743816,1948.8,1948.2,10.67410316]
["bitfinex-derivatives","ETHF0:USTF0",1770966738541,0.78342746,1948.9,1948.2,10.67410316]
["bitfinex-derivatives","ETHF0:USTF0",1770966739234,1.62560273,1948.9,1948.2,10.67410316]
["bitfinex-derivatives","ETHF0:USTF0",1770966739841,0.84237828,1948.8,1948.0,10.77400166]
["bitfinex-derivatives","ETHF0:USTF0",1770966740045,0.84237828,1948.8,1948.2,10.67400166]
["bitfinex-derivatives","ETHF0:USTF0",1770966742553,0.84237828,1948.8,1948.0,10.83162348]
["bitfinex-derivatives","ETHF0:USTF0",1770966742554,1.09914828,1948.8,1948.0,10.83162348]
["bitfinex-derivatives","ETHF0:USTF0",1770966742745,0.70931108,1948.7,1948.1,6.18824049]
["bitfinex-derivatives","ETHF0:USTF0",1770966742943,0.70931108,1948.7,1948.2,0.68376033]
["bitfinex-derivatives","ETHF0:USTF0",1770966743149,0.70931108,1948.7,1948.0,10.83162348]
["bitfinex-derivatives","ETHF0:USTF0",1770966743353,0.70931108,1948.7,1948.2,10.73148108]
["bitfinex-derivatives","ETHF0:USTF0",1770966743655,0.95981422,1948.8,1948.4,8.0000671]
["bitfinex-derivatives","ETHF0:USTF0",1770966743848,0.70304422,1948.7,1948.0,10.83148108]
["bitfinex-derivatives","ETHF0:USTF0",1770966744047,0.70304422,1948.7,1948.1,6.10867193]
["bitfinex-derivatives","ETHF0:USTF0",1770966744351,0.70304422,1948.7,1948.0,10.83148108]
["bitfinex-derivatives","ETHF0:USTF0",1770966744543,0.70304422,1948.7,1948.1,6.11165053]
["bitfinex-derivatives","ETHF0:USTF0",1770966744747,0.70304422,1948.7,1948.0,10.83148108]
["bitfinex-derivatives","ETHF0:USTF0",1770966745053,0.70304422,1948.7,1948.1,5.44979395]
["bitfinex-derivatives","ETHF0:USTF0",1770966745248,0.70304422,1948.7,1948.0,10.83148108]
["bitfinex-derivatives","ETHF0:USTF0",1770966745553,0.70304422,1948.7,1948.1,5.45297818]
["bitfinex-derivatives","ETHF0:USTF0",1770966745754,0.70304422,1948.7,1948.0,10.83148108]
["bitfinex-derivatives","ETHF0:USTF0",1770966745946,0.70304422,1948.7,1948.1,5.45297375]
["bitfinex-derivatives","ETHF0:USTF0",1770966746147,0.70304422,1948.7,1948.2,5.45596597]
["bitfinex-derivatives","ETHF0:USTF0",1770966746346,0.65239526,1948.5,1948.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770966746551,0.72014568,1948.4,1947.8,10.76705185]
["bitfinex-derivatives","ETHF0:USTF0",1770966746747,0.72014568,1948.4,1947.9,16.19175267]
["bitfinex-derivatives","ETHF0:USTF0",1770966746952,0.72014568,1948.4,1947.7,10.73742837]
["bitfinex-derivatives","ETHF0:USTF0",1770966747152,0.72014568,1948.4,1947.8,5.45948016]
["bitfinex-derivatives","ETHF0:USTF0",1770966747353,0.71646659,1948.2,1947.7,0.00425172]
["bitfinex-derivatives","ETHF0:USTF0",1770966747553,0.76008785,1948.5,1947.7,0.00425172]
["bitfinex-derivatives","ETHF0:USTF0",1770966747554,0.25685,1948.1,1947.7,0.00425172]
["bitfinex-derivatives","ETHF0:USTF0",1770966747848,1.01754664,1948.1,1947.3,11.09320255]
["bitfinex-derivatives","ETHF0:USTF0",1770966748053,0.06492699,1948.0,1947.3,11.09320255]
["bitfinex-derivatives","ETHF0:USTF0",1770966748652,0.06492699,1948.0,1947.3,11.09716136]
["bitfinex-derivatives","ETHF0:USTF0",1770966749051,0.04512262,1947.8,1947.3,0.00395881]
["bitfinex-derivatives","ETHF0:USTF0",1770966749250,0.04512262,1947.8,1946.4,19.52973198]
["bitfinex-derivatives","ETHF0:USTF0",1770966749251,0.16277917,1947.6,1946.9,11.10508414]
["bitfinex-derivatives","ETHF0:USTF0",1770966749453,0.25697,1947.2,1946.3,11.18652698]
["bitfinex-derivatives","ETHF0:USTF0",1770966749652,1.02913721,1947.2,1946.3,11.18652698]
["bitfinex-derivatives","ETHF0:USTF0",1770966749954,0.77216721,1947.2,1946.3,11.18652698]
["bitfinex-derivatives","ETHF0:USTF0",1770966750154,0.77216721,1947.2,1946.3,11.19148005]
["bitfinex-derivatives","ETHF0:USTF0",1770966752461,0.77229327,1947.6,1946.3,11.19148005]
["bitfinex-derivatives","ETHF0:USTF0",1770966752656,0.77229327,1947.6,1946.5,10.98695362]
["bitfinex-derivatives","ETHF0:USTF0",1770966752954,0.77229327,1947.6,1946.6,10.98695362]
["bitfinex-derivatives","ETHF0:USTF0",1770966754455,1.29378397,1947.6,1946.6,10.98695362]
["bitfinex-derivatives","ETHF0:USTF0",1770966755258,0.76785275,1947.5,1946.6,10.98695362]
["bitfinex-derivatives","ETHF0:USTF0",1770966755459,0.51154445,1947.4,1946.6,10.98695362]
["bitfinex-derivatives","ETHF0:USTF0",1770966757063,0.77229327,1947.6,1946.6,10.98695362]
["bitfinex-derivatives","ETHF0:USTF0",1770966757665,0.47169789,1947.5,1946.6,10.98695362]
["bitfinex-derivatives","ETHF0:USTF0",1770966758164,0.77229327,1947.6,1946.6,10.98695362]
["bitfinex-derivatives","ETHF0:USTF0",1770966758359,1.23265699,1947.6,1947.3,8.0000671]
["bitfinex-derivatives","ETHF0:USTF0",1770966758667,0.77229327,1947.6,1947.1,10.98415778]
["bitfinex-derivatives","ETHF0:USTF0",1770966760367,0.98051616,1947.5,1946.9,10.92697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966760661,0.77229327,1947.6,1946.9,10.92697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966761468,1.74020245,1947.6,1946.9,10.92697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966761963,1.74020245,1947.6,1946.9,10.42697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966762267,0.77229327,1947.6,1946.9,10.42697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966764170,0.77229327,1947.6,1946.9,13.42664086]
["bitfinex-derivatives","ETHF0:USTF0",1770966765065,0.25686,1948.0,1946.9,13.42664086]
["bitfinex-derivatives","ETHF0:USTF0",1770966765265,0.25686,1948.0,1947.2,10.92697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966765563,0.25686,1948.0,1947.2,10.42697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966765762,2.99996476,1948.0,1947.2,10.42697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966766165,2.99996476,1948.0,1947.2,13.42664086]
["bitfinex-derivatives","ETHF0:USTF0",1770966766473,0.25686,1948.0,1947.4,10.92697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966767267,0.76069664,1948.1,1947.4,10.92697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966767974,0.76069664,1948.1,1947.5,16.04756772]
["bitfinex-derivatives","ETHF0:USTF0",1770966768272,0.76069664,1948.1,1947.6,10.92697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966768671,5.27988785,1948.5,1947.6,10.92697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966768871,4.57581357,1948.5,1947.6,10.92697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966769074,3.55892572,1948.4,1947.6,10.92697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966769374,3.55892572,1948.4,1947.7,10.92697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966769773,3.56394602,1948.4,1947.7,10.93252919]
["bitfinex-derivatives","ETHF0:USTF0",1770966771466,0.0050203,1948.4,1947.8,10.92697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966771675,0.0050203,1948.4,1947.9,10.92697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966772380,0.0050203,1948.5,1947.9,10.92697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966772669,0.78342746,1948.9,1948.3,13.92664086]
["bitfinex-derivatives","ETHF0:USTF0",1770966772870,0.78342746,1948.9,1948.4,10.92697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966773266,5.13841147,1948.9,1948.4,10.92697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966773468,5.14430681,1948.9,1948.8,1.90384614]
["bitfinex-derivatives","ETHF0:USTF0",1770966773663,0.7893228,1948.9,1948.5,11.17551043]
["bitfinex-derivatives","ETHF0:USTF0",1770966774077,0.81223979,1948.9,1948.3,11.17551043]
["bitfinex-derivatives","ETHF0:USTF0",1770966774381,0.7893228,1948.9,1948.3,11.17551043]
["bitfinex-derivatives","ETHF0:USTF0",1770966776882,1.24197061,1948.9,1948.3,11.17551043]
["bitfinex-derivatives","ETHF0:USTF0",1770966777074,1.24197061,1948.9,1948.3,10.67551043]
["bitfinex-derivatives","ETHF0:USTF0",1770966777275,0.94151697,1948.8,1948.3,10.67551043]
["bitfinex-derivatives","ETHF0:USTF0",1770966777472,0.94151697,1948.8,1948.1,10.92697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966778975,1.62487136,1948.7,1947.9,13.92782083]
["bitfinex-derivatives","ETHF0:USTF0",1770966779176,1.62487136,1948.7,1948.0,10.92697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966779375,1.62487136,1948.7,1948.0,10.42697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966780174,0.25677,1948.7,1948.0,10.42697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966780977,0.7893228,1948.9,1948.0,10.42697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966781181,0.7893228,1948.9,1948.0,13.42782083]
["bitfinex-derivatives","ETHF0:USTF0",1770966782577,2.72283546,1948.8,1948.0,10.42697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966783277,2.71108213,1948.6,1948.0,10.42697645]
["bitfinex-derivatives","ETHF0:USTF0",1770966783478,2.71108213,1948.6,1948.0,9.90430645]
["bitfinex-derivatives","ETHF0:USTF0",1770966784485,2.71108213,1948.6,1947.8,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966784686,0.25678,1948.6,1947.8,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966787686,4.44866744,1948.6,1947.8,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966788380,0.27678,1948.6,1948.4,0.23882491]
["bitfinex-derivatives","ETHF0:USTF0",1770966788580,3.60228303,1948.6,1948.1,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966789081,3.60228303,1948.6,1947.8,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966789485,0.27678,1948.6,1947.8,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966789681,0.02,1948.6,1947.8,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966790078,5.44587967,1948.9,1947.8,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966790079,0.8093228,1948.9,1948.0,14.02042211]
["bitfinex-derivatives","ETHF0:USTF0",1770966790276,0.02,1949.2,1948.3,14.02042211]
["bitfinex-derivatives","ETHF0:USTF0",1770966790480,0.02,1949.2,1948.5,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966791188,0.02433188,1949.2,1948.5,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966793181,0.02433188,1949.2,1948.6,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966793589,5.94992114,1949.2,1948.6,10.51957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966794090,0.02433188,1949.2,1948.6,10.51957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966795090,0.78371866,1949.4,1948.6,13.52042211]
["bitfinex-derivatives","ETHF0:USTF0",1770966795287,6.68936484,1949.4,1948.8,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966795786,6.68936484,1949.4,1948.8,10.51957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966795978,6.40545147,1949.2,1948.8,9.45937773]
["bitfinex-derivatives","ETHF0:USTF0",1770966796585,6.40545147,1949.2,1948.8,8.92072773]
["bitfinex-derivatives","ETHF0:USTF0",1770966796887,6.40545147,1949.2,1948.5,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966798188,0.25672,1949.1,1948.5,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966798489,7.89693993,1949.0,1948.5,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966798695,8.6582742,1949.0,1948.5,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966799094,0.25672,1949.1,1948.5,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966799095,0.78916348,1949.4,1948.5,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966799295,0.78916348,1949.4,1948.7,14.02422728]
["bitfinex-derivatives","ETHF0:USTF0",1770966799496,0.78916348,1949.4,1948.9,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966799701,9.70762575,1949.4,1948.7,3.00464955]
["bitfinex-derivatives","ETHF0:USTF0",1770966799999,9.70762575,1949.4,1948.7,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966800803,9.09152102,1948.8,1948.1,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966800996,9.86724977,1948.8,1947.9,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966802102,9.11535852,1948.6,1947.9,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966802303,9.11535852,1948.6,1947.9,10.51957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966803001,0.2568,1948.5,1947.9,10.51957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966804100,0.77572875,1948.8,1947.9,10.51957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966804710,10.49850465,1948.8,1947.9,10.51957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966804906,9.7227759,1948.6,1947.9,10.51957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966805608,9.7227759,1948.6,1947.9,10.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966805805,10.92954593,1948.5,1947.9,9.44697773]
["bitfinex-derivatives","ETHF0:USTF0",1770966807009,10.92954593,1948.5,1947.7,0.00555274]
["bitfinex-derivatives","ETHF0:USTF0",1770966807211,10.92954593,1948.5,1947.7,11.02513047]
["bitfinex-derivatives","ETHF0:USTF0",1770966808302,10.92954593,1948.5,1947.4,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966808303,11.42916023,1948.2,1947.4,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966808498,11.42916023,1948.2,1947.6,11.01957773]
["bitfinex-derivatives","ETHF0:USTF0",1770966809215,10.67274593,1948.2,1947.6,11.02496711]
["bitfinex-derivatives","ETHF0:USTF0",1770966812703,10.62922961,1948.3,1947.6,11.02496711]
["bitfinex-derivatives","ETHF0:USTF0",1770966813114,10.62922961,1948.3,1947.6,10.52496711]
["bitfinex-derivatives","ETHF0:USTF0",1770966813308,10.62925961,1948.1,1947.6,0.00538938]
["bitfinex-derivatives","ETHF0:USTF0",1770966813516,10.62925961,1948.1,1947.5,10.27278652]
["bitfinex-derivatives","ETHF0:USTF0",1770966814012,10.62925961,1948.1,1947.5,9.77278652]
["bitfinex-derivatives","ETHF0:USTF0",1770966814602,10.62925961,1948.1,1947.5,9.778344]
["bitfinex-derivatives","ETHF0:USTF0",1770966816517,10.62925961,1948.1,1947.5,0.00555748]
["bitfinex-derivatives","ETHF0:USTF0",1770966816816,10.62925961,1948.1,1947.3,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966816817,0.25685,1948.1,1947.3,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966817019,11.35368258,1948.1,1947.3,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966817421,0.25685,1948.1,1947.3,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966817615,0.25685,1948.1,1947.3,10.83808976]
["bitfinex-derivatives","ETHF0:USTF0",1770966818921,11.09683258,1948.4,1947.3,10.83808976]
["bitfinex-derivatives","ETHF0:USTF0",1770966819125,11.09683258,1948.4,1947.5,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966819620,11.09683258,1948.4,1947.0,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966819621,11.09683258,1948.2,1947.0,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966819818,11.35366258,1948.2,1947.0,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966820121,11.09683258,1947.9,1947.0,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966820621,0.00648784,1947.9,1947.0,10.83803775]
["bitfinex-derivatives","ETHF0:USTF0",1770966822224,0.00648784,1947.9,1947.0,13.11794653]
["bitfinex-derivatives","ETHF0:USTF0",1770966822415,0.00648784,1947.9,1947.2,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966823217,11.10332042,1947.9,1947.2,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966826725,0.00648784,1947.9,1947.2,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966827224,11.09683258,1948.9,1947.8,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966827525,11.09683258,1949.1,1948.0,13.11347672]
["bitfinex-derivatives","ETHF0:USTF0",1770966827734,11.09683258,1949.1,1948.2,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966828029,11.10306766,1949.1,1948.2,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966829116,11.35979766,1949.1,1948.2,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966829322,11.35979766,1949.1,1948.2,10.33356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966829621,11.09683258,1948.9,1948.2,10.33356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966829827,11.09683258,1948.9,1948.0,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966830021,11.09683258,1948.7,1948.1,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966831718,11.09683258,1948.7,1947.8,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966831924,11.09683258,1948.7,1948.0,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966834629,0.25676,1948.8,1948.0,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966834928,11.09683258,1948.9,1948.0,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966836116,0.00623508,1949.1,1948.0,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966836117,11.10306766,1949.1,1948.0,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966836320,11.10306766,1949.1,1948.2,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966840021,0.00623508,1949.1,1948.2,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966840221,0.25138027,1949.6,1948.4,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966840222,11.34821285,1949.6,1948.4,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966840422,11.34821285,1949.6,1948.6,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966840927,13.62812163,1949.6,1948.6,10.83356794]
["bitfinex-derivatives","ETHF0:USTF0",1770966841128,11.13236776,1949.2,1948.4,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966841328,11.13623004,1949.2,1948.4,11.10185827]
["bitfinex-derivatives","ETHF0:USTF0",1770966841530,11.13623004,1949.2,1948.4,10.60185827]
["bitfinex-derivatives","ETHF0:USTF0",1770966842024,11.13236776,1949.0,1948.4,10.60185827]
["bitfinex-derivatives","ETHF0:USTF0",1770966842930,11.38908776,1949.1,1948.4,10.60185827]
["bitfinex-derivatives","ETHF0:USTF0",1770966847635,0.25672,1949.1,1948.4,10.60185827]
["bitfinex-derivatives","ETHF0:USTF0",1770966847932,11.38908776,1949.1,1948.4,10.60185827]
["bitfinex-derivatives","ETHF0:USTF0",1770966849736,11.38908776,1949.1,1948.4,10.10185827]
["bitfinex-derivatives","ETHF0:USTF0",1770966851437,11.38908776,1949.1,1948.4,9.60185827]
["bitfinex-derivatives","ETHF0:USTF0",1770966852542,11.13236776,1948.9,1948.4,11.10185827]
["bitfinex-derivatives","ETHF0:USTF0",1770966853039,11.13236776,1948.9,1948.0,4.50137899]
["bitfinex-derivatives","ETHF0:USTF0",1770966853040,11.13236776,1948.7,1948.2,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966854041,11.13236776,1948.5,1948.2,0.00482054]
["bitfinex-derivatives","ETHF0:USTF0",1770966854240,11.13236776,1948.5,1947.9,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966855141,11.13236776,1948.5,1947.9,0.00461436]
["bitfinex-derivatives","ETHF0:USTF0",1770966855537,11.13236776,1948.3,1947.5,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966856845,11.13236776,1948.3,1947.5,11.10159084]
["bitfinex-derivatives","ETHF0:USTF0",1770966857940,2.53671878,1948.4,1946.9,17.1072072]
["bitfinex-derivatives","ETHF0:USTF0",1770966857941,11.13236776,1947.4,1946.9,17.1072072]
["bitfinex-derivatives","ETHF0:USTF0",1770966858247,11.38929776,1947.5,1947.0,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966858546,11.38929776,1947.5,1947.0,10.59782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966858748,11.38929776,1947.5,1947.0,10.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966859041,0.26063147,1947.5,1947.0,10.10306914]
["bitfinex-derivatives","ETHF0:USTF0",1770966859449,0.26063147,1947.5,1947.2,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966859649,11.39299923,1947.5,1947.0,11.10306914]
["bitfinex-derivatives","ETHF0:USTF0",1770966859849,11.39299923,1947.5,1947.0,11.61666915]
["bitfinex-derivatives","ETHF0:USTF0",1770966861952,11.39299923,1947.5,1947.0,10.60306914]
["bitfinex-derivatives","ETHF0:USTF0",1770966862251,2.27990878,1947.1,1946.4,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966862444,11.13236776,1947.2,1946.4,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966862749,11.13236776,1947.2,1946.7,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966862954,11.13236776,1947.2,1946.7,11.10169164]
["bitfinex-derivatives","ETHF0:USTF0",1770966864854,11.13236776,1947.2,1946.7,10.60649164]
["bitfinex-derivatives","ETHF0:USTF0",1770966865155,11.13236776,1947.2,1946.0,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966865451,11.13236776,1947.2,1946.3,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966865958,11.13236776,1947.2,1946.5,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966867048,11.13236776,1947.2,1946.5,11.61142897]
["bitfinex-derivatives","ETHF0:USTF0",1770966867248,11.13606923,1947.5,1946.5,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966867556,11.13606923,1947.5,1946.9,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966867854,0.02,1947.2,1946.9,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966868054,11.15236776,1947.2,1946.9,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966868351,11.13236776,1947.4,1947.0,11.61142897]
["bitfinex-derivatives","ETHF0:USTF0",1770966868552,11.13236776,1947.4,1947.0,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966868748,11.13236776,1947.4,1947.0,10.59782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966869144,11.13236776,1947.7,1947.1,11.61142897]
["bitfinex-derivatives","ETHF0:USTF0",1770966869356,11.38925776,1947.9,1947.1,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966869553,11.38925776,1947.9,1947.3,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966870252,11.39577403,1947.9,1947.3,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966871156,11.41577403,1947.9,1947.3,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966871359,0.02651627,1947.9,1947.3,11.61142897]
["bitfinex-derivatives","ETHF0:USTF0",1770966871659,0.02651627,1947.9,1947.3,11.09782896]
["bitfinex-derivatives","ETHF0:USTF0",1770966871844,0.02651627,1947.9,1947.6,11.05384088]
["bitfinex-derivatives","ETHF0:USTF0",1770966872251,0.02651627,1947.9,1947.6,11.00384088]
["bitfinex-derivatives","ETHF0:USTF0",1770966872448,11.1519573,1947.9,1947.4,11.05384088]
["bitfinex-derivatives","ETHF0:USTF0",1770966872954,0.02651627,1947.9,1947.4,11.05384088]
["bitfinex-derivatives","ETHF0:USTF0",1770966874957,10.14261768,1947.9,1947.4,11.05384088]
["bitfinex-derivatives","ETHF0:USTF0",1770966875758,10.14261768,1947.9,1947.4,10.68384088]
["bitfinex-derivatives","ETHF0:USTF0",1770966877063,10.14261768,1947.9,1946.9,10.21048978]
["bitfinex-derivatives","ETHF0:USTF0",1770966880276,10.11610141,1947.7,1947.0,10.21048978]
["bitfinex-derivatives","ETHF0:USTF0",1770966880579,10.11610141,1947.7,1946.9,10.21048978]
["bitfinex-derivatives","ETHF0:USTF0",1770966882274,10.14261768,1947.9,1947.1,10.21048978]
["bitfinex-derivatives","ETHF0:USTF0",1770966883476,10.39949768,1947.9,1947.1,10.21048978]
["bitfinex-derivatives","ETHF0:USTF0",1770966884375,0.2569,1947.7,1946.9,13.217295]
["bitfinex-derivatives","ETHF0:USTF0",1770966884677,10.11610141,1947.6,1946.8,10.21048978]
["bitfinex-derivatives","ETHF0:USTF0",1770966886085,10.11610141,1947.4,1946.8,10.21048978]
["bitfinex-derivatives","ETHF0:USTF0",1770966890274,10.14261768,1947.9,1946.9,10.21048978]
["bitfinex-derivatives","ETHF0:USTF0",1770966890479,10.14261768,1947.9,1947.0,10.21048978]
["bitfinex-derivatives","ETHF0:USTF0",1770966893182,10.14261768,1947.9,1947.1,10.21048978]
["bitfinex-derivatives","ETHF0:USTF0",1770966897475,10.14261768,1947.9,1947.2,10.21048978]
["bitfinex-derivatives","ETHF0:USTF0",1770966901087,10.43804007,1947.7,1947.1,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966901584,10.69493007,1947.8,1947.2,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966902781,10.69493007,1947.8,1947.0,13.12660878]
["bitfinex-derivatives","ETHF0:USTF0",1770966903078,10.69493007,1947.8,1947.0,3.00680522]
["bitfinex-derivatives","ETHF0:USTF0",1770966903277,10.43804007,1947.5,1946.8,17.65552589]
["bitfinex-derivatives","ETHF0:USTF0",1770966903477,10.43804007,1947.3,1946.8,13.12660878]
["bitfinex-derivatives","ETHF0:USTF0",1770966903985,10.43804007,1947.3,1946.7,4.52891711]
["bitfinex-derivatives","ETHF0:USTF0",1770966903986,10.43804007,1947.1,1946.7,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966904290,16.404,1947.4,1946.7,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966904490,16.404,1947.4,1946.8,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966904885,16.404,1947.4,1946.8,9.61980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966905584,10.43804007,1947.3,1946.8,9.61980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966905786,10.69500007,1947.3,1946.7,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966907382,10.43804007,1947.3,1946.7,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966907583,16.404,1947.4,1946.7,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966907780,26.84204007,1947.4,1946.7,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966908594,10.43804007,1947.3,1946.8,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966909883,10.43804007,1947.3,1946.6,13.12660878]
["bitfinex-derivatives","ETHF0:USTF0",1770966910386,10.43804007,1947.3,1946.6,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966914995,10.43804007,1947.7,1946.9,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966915197,26.98104007,1947.7,1947.0,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966915496,10.43804007,1947.6,1947.0,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966915897,26.98104007,1947.7,1947.0,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966916495,26.98104007,1947.7,1947.1,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966916798,10.43804007,1948.1,1947.3,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966916994,16.564,1948.0,1947.3,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966917191,16.564,1948.0,1947.4,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966917497,27.00204007,1948.0,1947.4,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966917898,16.56951652,1948.0,1947.4,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966918097,16.56951652,1948.0,1947.5,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966918897,0.00551652,1948.0,1947.5,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966920799,16.58,1948.3,1947.6,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966920995,10.43804007,1948.2,1947.6,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966921793,10.44370138,1948.2,1947.6,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966923796,10.44370138,1948.2,1947.4,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966924803,10.44370138,1948.2,1947.1,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966925004,12.72524891,1948.2,1947.1,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966925503,10.43804007,1948.0,1947.1,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966925805,10.43804007,1948.0,1947.0,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966928504,0.25687,1947.9,1947.0,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966928704,10.43804007,1947.8,1947.0,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966930998,12.71900796,1947.8,1947.0,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966931601,12.73900796,1947.8,1947.0,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966934107,10.45804007,1947.8,1947.0,10.11980356]
["bitfinex-derivatives","ETHF0:USTF0",1770966934308,0.02,1947.8,1947.1,13.15881672]
["bitfinex-derivatives","ETHF0:USTF0",1770966934608,0.02,1947.8,1947.3,10.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1770966935910,9.94487134,1948.2,1947.3,10.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1770966936811,12.22017792,1947.8,1947.2,3.01032261]
["bitfinex-derivatives","ETHF0:USTF0",1770966937006,9.93921003,1947.8,1947.2,10.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1770966937208,9.93921003,1947.9,1947.3,10.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1770966937512,0.25687,1948.0,1947.3,10.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1770966937711,9.94487134,1948.2,1947.4,10.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1770966940420,9.94487134,1948.2,1947.5,10.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1770966942626,0.00566131,1948.2,1947.5,13.67794178]
["bitfinex-derivatives","ETHF0:USTF0",1770966942828,9.93921003,1948.5,1947.8,10.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1770966943024,9.93921003,1948.5,1947.9,10.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1770966943820,9.9447348,1948.5,1947.9,10.67226355]
["bitfinex-derivatives","ETHF0:USTF0",1770966946329,9.9447348,1948.5,1947.9,0.00464438]
["bitfinex-derivatives","ETHF0:USTF0",1770966946535,12.22017792,1948.3,1947.6,13.68305602]
["bitfinex-derivatives","ETHF0:USTF0",1770966947036,12.22017792,1948.3,1947.7,10.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1770966947334,9.93921003,1948.3,1947.7,10.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1770966947536,9.93921003,1948.3,1947.7,10.67303741]
["bitfinex-derivatives","ETHF0:USTF0",1770966949436,9.93921003,1948.3,1947.7,0.00541824]
["bitfinex-derivatives","ETHF0:USTF0",1770966949834,12.22017792,1948.3,1947.7,0.00541824]
["bitfinex-derivatives","ETHF0:USTF0",1770966950138,9.93921003,1947.9,1947.3,15.19653628]
["bitfinex-derivatives","ETHF0:USTF0",1770966950337,9.93921003,1947.9,1947.3,10.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1770966951144,9.93921003,1947.9,1947.3,10.67194123]
["bitfinex-derivatives","ETHF0:USTF0",1770966952735,9.93921003,1947.9,1947.1,4.52891711]
["bitfinex-derivatives","ETHF0:USTF0",1770966952736,9.93921003,1947.6,1947.1,4.52891711]
["bitfinex-derivatives","ETHF0:USTF0",1770966953039,9.93921003,1947.6,1946.8,15.19653628]
["bitfinex-derivatives","ETHF0:USTF0",1770966953432,9.93921003,1947.6,1946.9,10.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1770966953629,12.22017792,1947.4,1946.8,10.16761917]
["bitfinex-derivatives","ETHF0:USTF0",1770966953835,12.22017792,1947.4,1946.8,10.17231017]
["bitfinex-derivatives","ETHF0:USTF0",1770966956834,0.25693,1947.5,1946.8,10.17231017]
["bitfinex-derivatives","ETHF0:USTF0",1770966957044,0.25693,1947.5,1946.9,10.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1770966957342,10.19614003,1947.5,1946.9,10.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1770966960346,0.25693,1947.5,1946.9,10.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1770966960849,10.08659081,1947.5,1946.9,10.66761917]
["bitfinex-derivatives","ETHF0:USTF0",1770966961545,10.08659081,1947.5,1946.8,0.004691]
["bitfinex-derivatives","ETHF0:USTF0",1770966961745,10.08659081,1947.5,1946.8,10.40535304]
["bitfinex-derivatives","ETHF0:USTF0",1770966961945,9.82966081,1947.2,1946.8,0.004691]
["bitfinex-derivatives","ETHF0:USTF0",1770966962340,10.08659081,1947.5,1946.8,10.40535304]
["bitfinex-derivatives","ETHF0:USTF0",1770966962649,9.82966081,1947.5,1946.8,10.40535304]
["bitfinex-derivatives","ETHF0:USTF0",1770966964245,9.82966081,1947.2,1946.8,0.004691]
["bitfinex-derivatives","ETHF0:USTF0",1770966964449,9.82966081,1947.2,1946.6,10.40066204]
["bitfinex-derivatives","ETHF0:USTF0",1770966965446,9.82966081,1947.2,1946.6,10.4064441]
["bitfinex-derivatives","ETHF0:USTF0",1770966965951,9.82966081,1947.2,1946.6,0.00578206]
["bitfinex-derivatives","ETHF0:USTF0",1770966966248,9.82966081,1947.2,1946.6,10.4064441]
["bitfinex-derivatives","ETHF0:USTF0",1770966967145,9.82966081,1947.5,1946.6,10.4064441]
["bitfinex-derivatives","ETHF0:USTF0",1770966971448,10.08658081,1947.6,1946.7,10.40066204]
["bitfinex-derivatives","ETHF0:USTF0",1770966974353,10.08658081,1947.6,1946.8,10.40066204]
["bitfinex-derivatives","ETHF0:USTF0",1770966975748,9.82966081,1947.6,1946.8,10.40066204]
["bitfinex-derivatives","ETHF0:USTF0",1770966975954,9.82966081,1947.7,1946.8,10.40066204]
["bitfinex-derivatives","ETHF0:USTF0",1770966976153,9.82966081,1947.7,1946.9,10.40066204]
["bitfinex-derivatives","ETHF0:USTF0",1770966976350,9.82966081,1947.7,1947.0,10.40066204]
["bitfinex-derivatives","ETHF0:USTF0",1770966976857,11.27753919,1947.7,1947.0,11.84854042]
["bitfinex-derivatives","ETHF0:USTF0",1770966977156,1.44787838,1947.7,1947.0,11.84854042]
["bitfinex-derivatives","ETHF0:USTF0",1770966977460,1.44787838,1947.8,1947.2,10.40066204]
["bitfinex-derivatives","ETHF0:USTF0",1770966978456,11.53439919,1948.1,1947.2,11.84854042]
["bitfinex-derivatives","ETHF0:USTF0",1770966978755,1.44787838,1948.0,1947.4,10.40066204]
["bitfinex-derivatives","ETHF0:USTF0",1770966978955,11.27753919,1948.0,1947.4,10.40066204]
["bitfinex-derivatives","ETHF0:USTF0",1770966980053,16.568,1948.3,1947.4,11.84854042]
["bitfinex-derivatives","ETHF0:USTF0",1770966980054,11.27753919,1948.2,1947.4,11.84854042]
["bitfinex-derivatives","ETHF0:USTF0",1770966980252,1.44787838,1948.1,1947.4,11.84854042]
["bitfinex-derivatives","ETHF0:USTF0",1770966980854,9.82966081,1948.2,1947.4,10.40066204]
["bitfinex-derivatives","ETHF0:USTF0",1770966980855,9.82966081,1947.8,1947.4,10.40066204]
["bitfinex-derivatives","ETHF0:USTF0",1770966981860,9.82966081,1947.8,1947.3,10.40066204]
["bitfinex-derivatives","ETHF0:USTF0",1770966982455,9.82966081,1948.1,1947.3,10.40066204]
["bitfinex-derivatives","ETHF0:USTF0",1770966986058,9.82966081,1948.2,1947.4,10.40066204]
["bitfinex-derivatives","ETHF0:USTF0",1770966988961,12.1097683,1948.2,1947.4,10.40066204]
["bitfinex-derivatives","ETHF0:USTF0",1770966989358,9.82966081,1948.2,1947.4,10.40066204]
["bitfinex-derivatives","ETHF0:USTF0",1770966989852,12.1097683,1948.0,1947.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770966990257,12.1097683,1948.0,1947.2,10.40066204]
["bitfinex-derivatives","ETHF0:USTF0",1770966990764,10.05329252,1947.6,1947.0,9.62694201]
["bitfinex-derivatives","ETHF0:USTF0",1770966991558,2.5379012,1948.1,1947.0,9.62694201]
["bitfinex-derivatives","ETHF0:USTF0",1770966991559,10.05329252,1948.0,1947.0,9.62694201]
["bitfinex-derivatives","ETHF0:USTF0",1770966994868,10.05329252,1948.0,1947.1,9.54052033]
["bitfinex-derivatives","ETHF0:USTF0",1770967000872,10.2695989,1947.8,1947.1,9.54052033]
["bitfinex-derivatives","ETHF0:USTF0",1770967004072,10.2695989,1947.6,1947.0,16.60643744]
["bitfinex-derivatives","ETHF0:USTF0",1770967004273,10.2695989,1947.6,1947.1,9.54052033]
["bitfinex-derivatives","ETHF0:USTF0",1770967004471,1.44791271,1947.7,1947.1,9.54052033]
["bitfinex-derivatives","ETHF0:USTF0",1770967004670,11.71751161,1947.7,1947.1,9.54052033]
["bitfinex-derivatives","ETHF0:USTF0",1770967005261,10.2695989,1947.7,1947.1,9.54052033]
["bitfinex-derivatives","ETHF0:USTF0",1770967006474,10.2695989,1947.7,1947.1,12.55595267]
["bitfinex-derivatives","ETHF0:USTF0",1770967006676,10.2695989,1947.7,1947.2,9.54052033]
["bitfinex-derivatives","ETHF0:USTF0",1770967010578,10.2695989,1947.7,1947.1,12.55595267]
["bitfinex-derivatives","ETHF0:USTF0",1770967010775,10.2695989,1947.7,1947.0,0.46689912]
["bitfinex-derivatives","ETHF0:USTF0",1770967010980,10.2695989,1947.5,1946.9,9.54052033]
["bitfinex-derivatives","ETHF0:USTF0",1770967017684,10.2695989,1947.3,1946.7,6.00937824]
["bitfinex-derivatives","ETHF0:USTF0",1770967017890,10.2695989,1947.1,1946.6,15.55568063]
["bitfinex-derivatives","ETHF0:USTF0",1770967018187,10.27615089,1947.1,1946.7,9.54052033]
["bitfinex-derivatives","ETHF0:USTF0",1770967020092,10.27615089,1947.1,1946.6,15.55568063]
["bitfinex-derivatives","ETHF0:USTF0",1770967020285,0.00655199,1947.1,1946.7,9.54052033]
["bitfinex-derivatives","ETHF0:USTF0",1770967020480,10.2695989,1947.3,1946.7,9.54052033]
["bitfinex-derivatives","ETHF0:USTF0",1770967020889,9.84979308,1947.1,1946.7,6.00937824]
["bitfinex-derivatives","ETHF0:USTF0",1770967021094,9.84979308,1947.2,1946.6,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967021287,9.84979308,1947.3,1946.6,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967021788,9.84979308,1947.4,1946.6,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967021994,9.8534546,1947.4,1946.6,9.68447653]
["bitfinex-derivatives","ETHF0:USTF0",1770967023087,9.8534546,1947.4,1946.8,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967024083,11.30136731,1947.4,1946.7,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967024284,9.84979308,1947.1,1946.6,9.68447653]
["bitfinex-derivatives","ETHF0:USTF0",1770967028799,9.84979308,1947.1,1946.6,0.00655906]
["bitfinex-derivatives","ETHF0:USTF0",1770967028997,9.84979308,1946.9,1946.2,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967029890,9.84979308,1946.9,1946.2,9.68197473]
["bitfinex-derivatives","ETHF0:USTF0",1770967031293,9.84979308,1946.7,1946.2,0.00405726]
["bitfinex-derivatives","ETHF0:USTF0",1770967031495,9.84979308,1946.5,1945.8,11.03160776]
["bitfinex-derivatives","ETHF0:USTF0",1770967031701,9.84979308,1946.3,1945.8,11.03160776]
["bitfinex-derivatives","ETHF0:USTF0",1770967031898,0.79628782,1946.2,1945.8,11.03160776]
["bitfinex-derivatives","ETHF0:USTF0",1770967032502,0.79628782,1946.2,1945.8,11.03640202]
["bitfinex-derivatives","ETHF0:USTF0",1770967032700,10.6460809,1946.2,1945.6,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967032893,10.6460809,1946.1,1945.6,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967033093,9.84979308,1946.1,1945.6,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967033400,9.84979308,1946.1,1945.4,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967033700,11.29770579,1946.1,1945.4,0.00399009]
["bitfinex-derivatives","ETHF0:USTF0",1770967034302,9.84979308,1946.1,1945.4,9.68190756]
["bitfinex-derivatives","ETHF0:USTF0",1770967034904,9.84979308,1945.9,1945.4,9.68190756]
["bitfinex-derivatives","ETHF0:USTF0",1770967035101,9.85371996,1945.9,1945.4,9.68190756]
["bitfinex-derivatives","ETHF0:USTF0",1770967035999,9.84979308,1945.7,1945.4,0.00399009]
["bitfinex-derivatives","ETHF0:USTF0",1770967036196,0.77480822,1945.8,1945.3,8.79711649]
["bitfinex-derivatives","ETHF0:USTF0",1770967036501,0.00392688,1945.9,1945.3,8.79711649]
["bitfinex-derivatives","ETHF0:USTF0",1770967037097,0.00392688,1945.9,1945.3,8.80339741]
["bitfinex-derivatives","ETHF0:USTF0",1770967038004,9.85371996,1945.9,1945.3,8.80339741]
["bitfinex-derivatives","ETHF0:USTF0",1770967038607,0.00392688,1945.9,1945.3,8.80339741]
["bitfinex-derivatives","ETHF0:USTF0",1770967039104,9.85371996,1945.9,1945.3,8.80339741]
["bitfinex-derivatives","ETHF0:USTF0",1770967039493,0.00392688,1945.9,1945.3,8.80339741]
["bitfinex-derivatives","ETHF0:USTF0",1770967039694,9.84979308,1946.4,1945.8,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967039897,9.84979308,1946.4,1945.7,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967040697,9.85643367,1946.4,1945.7,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967041107,11.30434638,1946.4,1945.7,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967041497,11.30434638,1946.4,1945.4,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967041813,9.84979308,1946.1,1945.4,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967042605,9.84979308,1946.3,1945.4,11.12583018]
["bitfinex-derivatives","ETHF0:USTF0",1770967042908,9.85643367,1946.4,1945.7,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967043407,0.00664059,1946.4,1945.7,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967044706,9.85643367,1946.4,1945.7,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967045107,0.00664059,1946.4,1945.7,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967045309,9.84979308,1946.8,1945.7,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967046510,9.85581634,1946.8,1945.7,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967047210,9.84979308,1946.6,1945.7,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967048307,0.72862064,1946.5,1945.7,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967048510,9.84979308,1946.4,1945.7,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967049507,9.84979308,1946.4,1945.4,6.00739575]
["bitfinex-derivatives","ETHF0:USTF0",1770967049508,9.84979308,1946.4,1945.6,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967050301,9.84979308,1946.2,1945.6,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967050800,9.35211382,1946.6,1945.6,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967051007,0.25703,1946.7,1945.6,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967051008,9.35211382,1946.4,1945.6,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967051207,0.72889716,1946.3,1945.6,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967051402,9.35211382,1946.4,1945.6,9.67791747]
["bitfinex-derivatives","ETHF0:USTF0",1770967051715,9.35211382,1946.6,1945.8,9.67729936]
["bitfinex-derivatives","ETHF0:USTF0",1770967051898,0.02602326,1946.8,1945.8,9.67729936]
["bitfinex-derivatives","ETHF0:USTF0",1770967052399,9.37813708,1946.8,1945.8,9.67729936]
["bitfinex-derivatives","ETHF0:USTF0",1770967054710,9.37813708,1946.8,1945.9,9.16628002]
["bitfinex-derivatives","ETHF0:USTF0",1770967058411,9.37813708,1946.8,1946.0,9.16628002]
["bitfinex-derivatives","ETHF0:USTF0",1770967060213,0.02602326,1946.8,1946.1,11.70328002]
["bitfinex-derivatives","ETHF0:USTF0",1770967060412,9.26535905,1946.8,1946.2,9.16628002]
["bitfinex-derivatives","ETHF0:USTF0",1770967065012,10.71456727,1946.8,1946.2,9.16628002]
["bitfinex-derivatives","ETHF0:USTF0",1770967065213,9.26535905,1946.8,1946.4,9.16628002]
["bitfinex-derivatives","ETHF0:USTF0",1770967067122,9.26535905,1946.8,1946.2,9.16628002]
["bitfinex-derivatives","ETHF0:USTF0",1770967067322,9.23933579,1946.6,1946.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770967067521,9.23933579,1946.6,1946.2,9.16628002]
["bitfinex-derivatives","ETHF0:USTF0",1770967068423,10.68854401,1946.6,1946.0,9.16628002]
["bitfinex-derivatives","ETHF0:USTF0",1770967069124,1.47523148,1946.8,1945.9,7.04241492]
["bitfinex-derivatives","ETHF0:USTF0",1770967069125,9.23933579,1946.4,1945.9,7.04241492]
["bitfinex-derivatives","ETHF0:USTF0",1770967069425,9.23933579,1946.4,1946.0,9.16628002]
["bitfinex-derivatives","ETHF0:USTF0",1770967070527,9.23933579,1946.0,1945.6,4.50541492]
["bitfinex-derivatives","ETHF0:USTF0",1770967070724,9.23933579,1946.0,1945.5,4.50541492]
["bitfinex-derivatives","ETHF0:USTF0",1770967070928,9.23933579,1946.0,1945.5,3.0115961]
["bitfinex-derivatives","ETHF0:USTF0",1770967071124,9.23933579,1946.3,1945.6,1.46447812]
["bitfinex-derivatives","ETHF0:USTF0",1770967071328,9.91903874,1946.2,1945.6,1.46447812]
["bitfinex-derivatives","ETHF0:USTF0",1770967071524,9.91903874,1946.1,1945.6,1.46447812]
["bitfinex-derivatives","ETHF0:USTF0",1770967071820,9.23933579,1946.5,1945.8,1.84436671]
["bitfinex-derivatives","ETHF0:USTF0",1770967072024,9.23933579,1946.3,1945.8,1.84436671]
["bitfinex-derivatives","ETHF0:USTF0",1770967072732,9.23933579,1946.3,1945.7,3.0115961]
["bitfinex-derivatives","ETHF0:USTF0",1770967073230,9.23933579,1946.3,1945.7,5.3191674]
["bitfinex-derivatives","ETHF0:USTF0",1770967074131,9.23933579,1946.3,1945.8,2.28482337]
["bitfinex-derivatives","ETHF0:USTF0",1770967075527,9.23933579,1946.3,1945.7,5.40524579]
["bitfinex-derivatives","ETHF0:USTF0",1770967075832,9.23933579,1946.3,1945.7,3.0115961]
["bitfinex-derivatives","ETHF0:USTF0",1770967076133,9.23933579,1946.1,1945.6,5.40524579]
["bitfinex-derivatives","ETHF0:USTF0",1770967076328,9.23933579,1946.1,1945.7,2.36817912]
["bitfinex-derivatives","ETHF0:USTF0",1770967077024,9.23933579,1946.1,1945.6,5.37665433]
["bitfinex-derivatives","ETHF0:USTF0",1770967078029,9.23933579,1946.1,1945.6,3.0115961]
["bitfinex-derivatives","ETHF0:USTF0",1770967078532,9.23933579,1946.1,1945.5,3.0115961]
["bitfinex-derivatives","ETHF0:USTF0",1770967078925,9.23933579,1946.1,1945.5,5.29917898]
["bitfinex-derivatives","ETHF0:USTF0",1770967079735,9.23933579,1946.1,1945.6,2.26055526]
["bitfinex-derivatives","ETHF0:USTF0",1770967080227,9.23933579,1946.1,1945.5,7.78410323]
["bitfinex-derivatives","ETHF0:USTF0",1770967080937,9.23933579,1946.1,1945.5,5.5485961]
["bitfinex-derivatives","ETHF0:USTF0",1770967081132,9.23933579,1946.1,1945.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770967081330,9.23933579,1946.1,1945.6,2.18836324]
["bitfinex-derivatives","ETHF0:USTF0",1770967082438,8.94284636,1946.4,1945.6,2.18836324]
["bitfinex-derivatives","ETHF0:USTF0",1770967082736,16.651,1946.6,1945.6,2.18836324]
["bitfinex-derivatives","ETHF0:USTF0",1770967082737,9.59310935,1946.3,1945.6,2.18836324]
["bitfinex-derivatives","ETHF0:USTF0",1770967083037,9.59310935,1946.2,1945.6,2.18836324]
["bitfinex-derivatives","ETHF0:USTF0",1770967083239,8.94284636,1946.2,1945.6,2.18836324]
["bitfinex-derivatives","ETHF0:USTF0",1770967084036,8.94284636,1946.2,1945.6,2.4036513]
["bitfinex-derivatives","ETHF0:USTF0",1770967084638,8.94284636,1946.5,1945.8,2.44431594]
["bitfinex-derivatives","ETHF0:USTF0",1770967084836,8.94284636,1946.3,1945.9,2.44431594]
["bitfinex-derivatives","ETHF0:USTF0",1770967085634,8.94284636,1946.3,1945.8,4.95458429]
["bitfinex-derivatives","ETHF0:USTF0",1770967085940,8.94284636,1946.3,1945.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770967086137,8.94284636,1946.3,1945.8,4.95458429]
["bitfinex-derivatives","ETHF0:USTF0",1770967087534,8.94284636,1946.3,1945.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770967087935,8.94284636,1946.3,1945.8,4.9362442]
["bitfinex-derivatives","ETHF0:USTF0",1770967088340,8.94284636,1946.3,1945.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770967088742,8.94284636,1946.3,1945.6,5.5485961]
["bitfinex-derivatives","ETHF0:USTF0",1770967089042,8.94284636,1946.3,1945.6,7.9105396]
["bitfinex-derivatives","ETHF0:USTF0",1770967089744,8.94284636,1946.3,1945.6,5.5485961]
["bitfinex-derivatives","ETHF0:USTF0",1770967089945,8.94284636,1946.3,1945.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770967090241,8.94284636,1946.3,1945.5,5.34721518]
["bitfinex-derivatives","ETHF0:USTF0",1770967090440,8.94284636,1946.1,1945.4,5.5485961]
["bitfinex-derivatives","ETHF0:USTF0",1770967090641,8.94284636,1945.9,1945.3,12.42618791]
["bitfinex-derivatives","ETHF0:USTF0",1770967090843,8.94284636,1945.9,1945.4,2.36589597]
["bitfinex-derivatives","ETHF0:USTF0",1770967091043,8.94284636,1945.9,1945.3,7.92077299]
["bitfinex-derivatives","ETHF0:USTF0",1770967091444,8.94284636,1945.9,1945.3,5.55487702]
["bitfinex-derivatives","ETHF0:USTF0",1770967092748,8.94284636,1945.9,1945.3,7.7701861]
["bitfinex-derivatives","ETHF0:USTF0",1770967092947,10.39343228,1945.9,1945.3,7.7701861]
["bitfinex-derivatives","ETHF0:USTF0",1770967093144,4.53041989,1946.4,1945.3,7.7701861]
["bitfinex-derivatives","ETHF0:USTF0",1770967093145,8.94284636,1945.4,1945.3,0.00628092]
["bitfinex-derivatives","ETHF0:USTF0",1770967093340,8.94668728,1945.4,1945.3,0.00628092]
["bitfinex-derivatives","ETHF0:USTF0",1770967094242,8.94284636,1945.6,1945.3,0.00628092]
["bitfinex-derivatives","ETHF0:USTF0",1770967095349,8.94698566,1945.6,1945.3,0.00628092]
["bitfinex-derivatives","ETHF0:USTF0",1770967095846,8.94698566,1945.6,1945.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770967096545,8.94284636,1945.4,1945.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770967096750,8.94284636,1945.4,1945.0,0.10504111]
["bitfinex-derivatives","ETHF0:USTF0",1770967097446,8.94284636,1945.4,1945.0,2.32732408]
["bitfinex-derivatives","ETHF0:USTF0",1770967098552,0.0041393,1945.6,1945.4,2.25740444]
["bitfinex-derivatives","ETHF0:USTF0",1770967098852,8.94284636,1945.8,1945.3,3.70799036]
["bitfinex-derivatives","ETHF0:USTF0",1770967099049,8.94284636,1945.8,1945.5,2.25740444]
["bitfinex-derivatives","ETHF0:USTF0",1770967099258,8.94284636,1945.9,1945.4,3.6848417]
["bitfinex-derivatives","ETHF0:USTF0",1770967099649,8.9490013,1945.9,1945.4,3.6848417]
["bitfinex-derivatives","ETHF0:USTF0",1770967099844,8.9490013,1945.9,1945.5,2.23195391]
["bitfinex-derivatives","ETHF0:USTF0",1770967100248,8.9490013,1945.9,1945.5,3.68253983]
["bitfinex-derivatives","ETHF0:USTF0",1770967100457,8.94284636,1946.2,1945.7,3.65350318]
["bitfinex-derivatives","ETHF0:USTF0",1770967100656,8.94284636,1946.2,1945.6,1.92904632]
["bitfinex-derivatives","ETHF0:USTF0",1770967100955,8.94284636,1946.0,1945.4,6.39122834]
["bitfinex-derivatives","ETHF0:USTF0",1770967101550,8.94926055,1946.0,1945.4,6.39122834]
["bitfinex-derivatives","ETHF0:USTF0",1770967102443,8.94926055,1946.0,1945.6,3.42388521]
["bitfinex-derivatives","ETHF0:USTF0",1770967102855,8.94926055,1946.0,1945.6,1.45058592]
["bitfinex-derivatives","ETHF0:USTF0",1770967103657,8.94926055,1946.0,1945.6,1.94844252]
["bitfinex-derivatives","ETHF0:USTF0",1770967103850,0.00641419,1946.0,1945.8,1.94844252]
["bitfinex-derivatives","ETHF0:USTF0",1770967104051,8.94284636,1946.2,1945.9,3.39902844]
["bitfinex-derivatives","ETHF0:USTF0",1770967104252,8.94284636,1946.2,1945.9,1.94844252]
["bitfinex-derivatives","ETHF0:USTF0",1770967104558,8.94284636,1946.2,1945.8,1.45058592]
["bitfinex-derivatives","ETHF0:USTF0",1770967104760,8.94284636,1946.2,1945.8,3.35086646]
["bitfinex-derivatives","ETHF0:USTF0",1770967104950,8.94652407,1946.2,1945.8,3.35086646]
["bitfinex-derivatives","ETHF0:USTF0",1770967105953,8.94652407,1946.2,1945.8,1.90028054]
["bitfinex-derivatives","ETHF0:USTF0",1770967107761,8.94284636,1946.3,1946.0,3.28826743]
["bitfinex-derivatives","ETHF0:USTF0",1770967107954,8.94284636,1946.7,1946.1,7.17996828]
["bitfinex-derivatives","ETHF0:USTF0",1770967108153,8.94284636,1946.5,1946.0,8.26638236]
["bitfinex-derivatives","ETHF0:USTF0",1770967108747,8.94664558,1946.5,1946.0,9.71696828]
["bitfinex-derivatives","ETHF0:USTF0",1770967112062,8.94664558,1946.5,1946.0,7.17996828]
["bitfinex-derivatives","ETHF0:USTF0",1770967112253,8.94664558,1946.5,1945.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770967112555,8.866888,1946.3,1945.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770967112863,8.866888,1946.3,1945.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1770967113660,8.866888,1946.0,1945.4,8.40576575]
["bitfinex-derivatives","ETHF0:USTF0",1770967113852,8.866888,1946.4,1945.7,8.40576575]
["bitfinex-derivatives","ETHF0:USTF0",1770967114058,8.866888,1946.2,1945.7,8.40576575]
["bitfinex-derivatives","ETHF0:USTF0",1770967121068,0.00379922,1946.5,1945.7,8.40576575]
["bitfinex-derivatives","ETHF0:USTF0",1770967121268,9.48515864,1946.4,1945.7,8.40576575]
["bitfinex-derivatives","ETHF0:USTF0",1770967125784,9.48515864,1946.4,1946.1,8.08532293]
["bitfinex-derivatives","ETHF0:USTF0",1770967126084,9.48895786,1946.5,1946.1,8.08532293]
["bitfinex-derivatives","ETHF0:USTF0",1770967126380,9.48895786,1946.5,1945.8,5.95539676]
["bitfinex-derivatives","ETHF0:USTF0",1770967126592,9.48895786,1946.5,1945.9,8.06198507]
["bitfinex-derivatives","ETHF0:USTF0",1770967127983,9.48895786,1946.5,1945.8,12.56526966]
["bitfinex-derivatives","ETHF0:USTF0",1770967129784,9.48895786,1946.5,1945.8,10.51281067]
["bitfinex-derivatives","ETHF0:USTF0",1770967129982,9.48895786,1946.5,1945.8,4.50541492]
["bitfinex-derivatives","ETHF0:USTF0",1770967130383,9.48515864,1946.3,1945.8,4.50541492]
["bitfinex-derivatives","ETHF0:USTF0",1770967130682,9.48515864,1946.3,1945.8,12.52035053]
["bitfinex-derivatives","ETHF0:USTF0",1770967132786,9.48515864,1946.3,1945.8,4.50541492]
["bitfinex-derivatives","ETHF0:USTF0",1770967132985,10.93514048,1946.3,1945.6,4.50541492]
["bitfinex-derivatives","ETHF0:USTF0",1770967133487,9.48515864,1946.1,1945.6,12.42339098]
["bitfinex-derivatives","ETHF0:USTF0",1770967133680,9.48515864,1946.4,1945.7,7.91594207]
["bitfinex-derivatives","ETHF0:USTF0",1770967133885,10.08850096,1946.3,1945.7,7.91594207]
["bitfinex-derivatives","ETHF0:USTF0",1770967134089,9.48515864,1946.3,1945.7,7.91594207]
["bitfinex-derivatives","ETHF0:USTF0",1770967135182,9.48515864,1946.3,1945.8,7.98523018]
["bitfinex-derivatives","ETHF0:USTF0",1770967136188,9.48515864,1946.4,1945.9,7.9607444]
["bitfinex-derivatives","ETHF0:USTF0",1770967138877,9.48515864,1946.4,1945.8,4.50541492]
["bitfinex-derivatives","ETHF0:USTF0",1770967139177,9.48515864,1946.4,1945.8,12.32687613]
["bitfinex-derivatives","ETHF0:USTF0",1770967139594,10.93514048,1946.4,1945.7,4.50541492]
["bitfinex-derivatives","ETHF0:USTF0",1770967139885,9.48515864,1946.2,1945.6,18.31021843]
["bitfinex-derivatives","ETHF0:USTF0",1770967140090,9.48515864,1946.2,1945.6,12.30282268]
["bitfinex-derivatives","ETHF0:USTF0",1770967140293,10.93514048,1946.2,1945.6,4.50541492]
["bitfinex-derivatives","ETHF0:USTF0",1770967140487,9.48515864,1946.2,1945.5,4.50541492]
["bitfinex-derivatives","ETHF0:USTF0",1770967140687,9.48515864,1946.2,1945.5,12.30567398]
["bitfinex-derivatives","ETHF0:USTF0",1770967141290,8.83135385,1946.0,1945.5,4.50541492]
["bitfinex-derivatives","ETHF0:USTF0",1770967141487,8.83135385,1946.0,1945.5,12.28385543]
["bitfinex-derivatives","ETHF0:USTF0",1770967142494,8.83135385,1946.0,1945.5,4.50541492]
["bitfinex-derivatives","ETHF0:USTF0",1770967144887,8.83135385,1946.0,1945.6,7.73969197]
["bitfinex-derivatives","ETHF0:USTF0",1770967145085,8.83135385,1946.3,1945.6,9.18967381]
["bitfinex-derivatives","ETHF0:USTF0",1770967145289,8.83135385,1946.3,1945.7,7.71824664]
["bitfinex-derivatives","ETHF0:USTF0",1770967145588,8.83135385,1946.3,1945.6,4.50541492]
["bitfinex-derivatives","ETHF0:USTF0",1770967145993,8.83135385,1946.1,1945.7,7.71621358]
["bitfinex-derivatives","ETHF0:USTF0",1770967148696,8.83135385,1946.4,1945.7,7.71621358]
["bitfinex-derivatives","ETHF0:USTF0",1770967148895,9.41834424,1946.3,1945.7,7.71621358]
["bitfinex-derivatives","ETHF0:USTF0",1770967149095,8.83135385,1946.3,1945.7,7.71621358]
["bitfinex-derivatives","ETHF0:USTF0",1770967152390,8.83135385,1946.4,1945.8,8.97434441]
["bitfinex-derivatives","ETHF0:USTF0",1770967153399,8.83135385,1946.4,1945.8,7.52436257]
["bitfinex-derivatives","ETHF0:USTF0",1770967154901,8.83135385,1946.4,1946.0,7.29333883]
["bitfinex-derivatives","ETHF0:USTF0",1770967156097,8.83135385,1946.4,1945.9,7.27108323]
["bitfinex-derivatives","ETHF0:USTF0",1770967156500,8.83135385,1946.4,1945.8,11.74117642]
["bitfinex-derivatives","ETHF0:USTF0",1770967156803,8.83135385,1946.4,1945.8,4.50541492]
["bitfinex-derivatives","ETHF0:USTF0",1770967157300,8.83135385,1946.4,1945.9,7.21538446]
["bitfinex-derivatives","ETHF0:USTF0",1770967157802,8.83135385,1946.4,1945.8,4.50541492]
["bitfinex-derivatives","ETHF0:USTF0",1770967158604,8.83135385,1946.4,1945.5,4.50541492]
["bitfinex-derivatives","ETHF0:USTF0",1770967158806,8.83135385,1946.2,1945.4,26.59021363]
["bitfinex-derivatives","ETHF0:USTF0",1770967159004,8.83135385,1946.2,1945.5,7.26479871]
["bitfinex-derivatives","ETHF0:USTF0",1770967160096,8.83135385,1946.2,1945.4,19.32541492]
["bitfinex-derivatives","ETHF0:USTF0",1770967160303,8.83135385,1946.2,1945.4,22.04272765]
["bitfinex-derivatives","ETHF0:USTF0",1770967161204,8.83135385,1946.2,1945.3,4.50541492]
["bitfinex-derivatives","ETHF0:USTF0",1770967161406,8.83135385,1946.2,1945.3,11.67570444]
["bitfinex-derivatives","ETHF0:USTF0",1770967161699,8.83135385,1946.2,1945.4,7.17028952]
["bitfinex-derivatives","ETHF0:USTF0",1770967162499,8.83135385,1946.2,1945.7,7.14864097]
["bitfinex-derivatives","ETHF0:USTF0",1770967163304,8.83135385,1946.4,1945.7,7.14864097]
["bitfinex-derivatives","ETHF0:USTF0",1770967163505,8.83135385,1946.4,1945.9,6.99752968]
["bitfinex-derivatives","ETHF0:USTF0",1770967164198,0.00379922,1946.5,1945.9,6.99752968]
["bitfinex-derivatives","ETHF0:USTF0",1770967164397,8.83515307,1946.5,1945.9,6.99752968]
["bitfinex-derivatives","ETHF0:USTF0",1770967164597,0.00379922,1946.5,1946.1,7.00586076]
["bitfinex-derivatives","ETHF0:USTF0",1770967164797,8.83135385,1946.7,1946.1,7.00586076]
["bitfinex-derivatives","ETHF0:USTF0",1770967165803,8.83750002,1946.7,1946.1,7.00586076]
["bitfinex-derivatives","ETHF0:USTF0",1770967169200,0.02,1946.8,1946.3,7.0355634]
["bitfinex-derivatives","ETHF0:USTF0",1770967170007,8.85135385,1946.8,1946.3,7.0355634]
["bitfinex-derivatives","ETHF0:USTF0",1770967170306,8.85724547,1946.8,1946.3,7.0355634]
["bitfinex-derivatives","ETHF0:USTF0",1770967173509,8.85724547,1946.8,1946.2,14.876]
["bitfinex-derivatives","ETHF0:USTF0",1770967173807,8.85724547,1946.8,1946.2,6.85180272]
["bitfinex-derivatives","ETHF0:USTF0",1770967174910,8.85724547,1946.8,1946.2,8.30080403]
["bitfinex-derivatives","ETHF0:USTF0",1770967175310,8.85724547,1946.8,1946.3,1.44900131]
["bitfinex-derivatives","ETHF0:USTF0",1770967175508,8.85724547,1946.8,1946.3,8.35879759]
["bitfinex-derivatives","ETHF0:USTF0",1770967175708,8.85724547,1946.8,1946.2,8.35715812]
["bitfinex-derivatives","ETHF0:USTF0",1770967176303,0.02589162,1946.8,1946.5,6.88937023]
["bitfinex-derivatives","ETHF0:USTF0",1770967176610,8.42344908,1946.9,1946.5,6.89507996]
["bitfinex-derivatives","ETHF0:USTF0",1770967177312,8.42344908,1946.9,1946.5,8.34408127]
["bitfinex-derivatives","ETHF0:USTF0",1770967177611,8.42750987,1946.9,1946.5,8.34408127]
["bitfinex-derivatives","ETHF0:USTF0",1770967177804,8.42750987,1946.9,1946.5,0.00570973]
["bitfinex-derivatives","ETHF0:USTF0",1770967179114,8.42750987,1946.9,1946.5,6.82416028]
["bitfinex-derivatives","ETHF0:USTF0",1770967180213,8.42750987,1946.9,1946.5,0.00570973]
["bitfinex-derivatives","ETHF0:USTF0",1770967180610,9.87651118,1946.9,1946.2,1.44900131]
["bitfinex-derivatives","ETHF0:USTF0",1770967180808,9.87651118,1946.9,1946.1,11.29020688]
["bitfinex-derivatives","ETHF0:USTF0",1770967180809,9.87651118,1946.9,1946.1,12.73920819]
["bitfinex-derivatives","ETHF0:USTF0",1770967181109,9.87651118,1946.9,1946.1,8.23379327]
["bitfinex-derivatives","ETHF0:USTF0",1770967181512,8.42344908,1946.7,1946.1,8.23379327]
["bitfinex-derivatives","ETHF0:USTF0",1770967181714,8.42344908,1946.7,1946.1,8.23753875]
["bitfinex-derivatives","ETHF0:USTF0",1770967182410,9.87245039,1946.7,1946.1,0.00374548]
["bitfinex-derivatives","ETHF0:USTF0",1770967183118,9.87245039,1946.5,1945.8,11.25177085]
["bitfinex-derivatives","ETHF0:USTF0",1770967183316,9.87245039,1946.5,1945.8,6.74635593]
["bitfinex-derivatives","ETHF0:USTF0",1770967183713,8.42344908,1946.3,1945.6,27.63994968]
["bitfinex-derivatives","ETHF0:USTF0",1770967183909,8.42344908,1946.3,1945.6,12.68094968]
["bitfinex-derivatives","ETHF0:USTF0",1770967184215,8.42344908,1946.3,1945.6,12.68746696]
["bitfinex-derivatives","ETHF0:USTF0",1770967185217,8.42344908,1946.3,1945.6,8.18205204]
["bitfinex-derivatives","ETHF0:USTF0",1770967185910,9.87245039,1946.3,1945.6,8.18205204]
["bitfinex-derivatives","ETHF0:USTF0",1770967186113,8.42344908,1946.3,1945.6,8.18205204]
["bitfinex-derivatives","ETHF0:USTF0",1770967187617,8.42344908,1946.3,1945.8,7.98058787]
["bitfinex-derivatives","ETHF0:USTF0",1770967188618,9.87245039,1946.3,1945.6,6.51100208]
["bitfinex-derivatives","ETHF0:USTF0",1770967188822,8.42344908,1946.1,1945.6,0.00651728]
["bitfinex-derivatives","ETHF0:USTF0",1770967189021,9.87245039,1946.1,1945.6,0.00651728]
["bitfinex-derivatives","ETHF0:USTF0",1770967190021,8.42344908,1946.1,1945.6,0.00651728]
["bitfinex-derivatives","ETHF0:USTF0",1770967190413,8.42344908,1946.1,1945.4,7.95348611]
["bitfinex-derivatives","ETHF0:USTF0",1770967190618,8.44344908,1946.1,1945.4,7.95348611]
["bitfinex-derivatives","ETHF0:USTF0",1770967190928,8.44344908,1946.1,1945.4,6.5044848]
["bitfinex-derivatives","ETHF0:USTF0",1770967191424,8.44344908,1946.1,1945.4,6.51015773]
["bitfinex-derivatives","ETHF0:USTF0",1770967193126,8.44344908,1946.1,1945.4,6.40956566]
["bitfinex-derivatives","ETHF0:USTF0",1770967193628,8.42344908,1946.3,1945.8,6.38635624]
["bitfinex-derivatives","ETHF0:USTF0",1770967196234,8.42344908,1946.3,1945.5,5.76435894]
["bitfinex-derivatives","ETHF0:USTF0",1770967199733,8.42344908,1946.3,1945.8,5.53326037]
["bitfinex-derivatives","ETHF0:USTF0",1770967201037,7.961617,1946.8,1945.8,5.53326037]
["bitfinex-derivatives","ETHF0:USTF0",1770967201541,7.961617,1946.8,1946.1,5.53477602]
["bitfinex-derivatives","ETHF0:USTF0",1770967202531,7.961617,1946.8,1945.9,5.5172452]
["bitfinex-derivatives","ETHF0:USTF0",1770967203631,7.961617,1946.8,1945.8,4.50541492]
["bitfinex-derivatives","ETHF0:USTF0",1770967203839,7.961617,1946.8,1945.7,5.67434651]
["bitfinex-derivatives","ETHF0:USTF0",1770967204242,7.961617,1946.8,1945.7,10.17976143]
["bitfinex-derivatives","ETHF0:USTF0",1770967204632,7.961617,1946.8,1945.8,5.81950633]
["bitfinex-derivatives","ETHF0:USTF0",1770967206131,0.00406079,1946.9,1945.5,4.5195675]
["bitfinex-derivatives","ETHF0:USTF0",1770967206132,7.961617,1946.1,1945.5,4.5195675]
["bitfinex-derivatives","ETHF0:USTF0",1770967206333,7.961617,1946.1,1945.5,5.78521106]
["bitfinex-derivatives","ETHF0:USTF0",1770967207142,7.961617,1946.1,1945.4,0.00567293]
["bitfinex-derivatives","ETHF0:USTF0",1770967207343,7.961617,1946.1,1945.4,5.86654426]
["bitfinex-derivatives","ETHF0:USTF0",1770967211444,7.961617,1946.1,1945.4,0.00567293]
["bitfinex-derivatives","ETHF0:USTF0",1770967211645,7.961617,1946.1,1945.4,5.84519363]
["bitfinex-derivatives","ETHF0:USTF0",1770967212946,7.961617,1946.1,1945.4,7.29544739]
["bitfinex-derivatives","ETHF0:USTF0",1770967213638,7.961617,1946.1,1945.4,5.84519363]
["bitfinex-derivatives","ETHF0:USTF0",1770967213943,7.961617,1946.1,1945.4,0.00567293]
["bitfinex-derivatives","ETHF0:USTF0",1770967215046,7.961617,1945.9,1945.4,0.00567293]
["bitfinex-derivatives","ETHF0:USTF0",1770967215242,7.961617,1945.9,1945.4,5.73702529]
["bitfinex-derivatives","ETHF0:USTF0",1770967215443,7.961617,1945.9,1945.5,7.18160612]
["bitfinex-derivatives","ETHF0:USTF0",1770967215740,7.961617,1945.9,1945.5,7.18076225]
["bitfinex-derivatives","ETHF0:USTF0",1770967215944,7.961617,1945.9,1945.5,1.45025376]
["bitfinex-derivatives","ETHF0:USTF0",1770967216340,7.961617,1945.9,1945.4,5.73618142]
["bitfinex-derivatives","ETHF0:USTF0",1770967216540,7.961617,1945.9,1945.4,0.00567293]
["bitfinex-derivatives","ETHF0:USTF0",1770967218343,7.961617,1945.7,1945.1,6.98608311]
["bitfinex-derivatives","ETHF0:USTF0",1770967218540,7.961617,1945.7,1945.1,8.43633687]
["bitfinex-derivatives","ETHF0:USTF0",1770967218744,7.961617,1945.7,1945.2,1.45025376]
["bitfinex-derivatives","ETHF0:USTF0",1770967218945,7.961617,1945.7,1945.2,8.43701251]
["bitfinex-derivatives","ETHF0:USTF0",1770967219441,7.961617,1945.7,1945.2,6.99118434]
["bitfinex-derivatives","ETHF0:USTF0",1770967219944,9.41187076,1945.7,1945.2,0.00442559]
["bitfinex-derivatives","ETHF0:USTF0",1770967220140,9.41187076,1945.5,1945.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770967220646,7.961617,1945.5,1945.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770967221243,7.961617,1945.5,1945.0,0.10587982]
["bitfinex-derivatives","ETHF0:USTF0",1770967221244,9.41581966,1945.5,1945.0,0.10587982]
["bitfinex-derivatives","ETHF0:USTF0",1770967222850,7.9655659,1945.5,1945.0,0.10587982]
["bitfinex-derivatives","ETHF0:USTF0",1770967225152,7.9655659,1945.5,1944.5,12.86298706]
["bitfinex-derivatives","ETHF0:USTF0",1770967225349,7.9655659,1945.5,1944.6,6.83869546]
["bitfinex-derivatives","ETHF0:USTF0",1770967226150,7.9655659,1945.5,1944.8,6.83818202]
["bitfinex-derivatives","ETHF0:USTF0",1770967230353,0.0039489,1945.5,1944.8,6.83818202]
["bitfinex-derivatives","ETHF0:USTF0",1770967231150,8.35986878,1945.5,1944.8,6.83818202]
["bitfinex-derivatives","ETHF0:USTF0",1770967232957,0.0039489,1945.5,1944.8,6.83818202]
["bitfinex-derivatives","ETHF0:USTF0",1770967233560,8.35591988,1945.4,1944.8,6.83818202]
["bitfinex-derivatives","ETHF0:USTF0",1770967234049,8.35986878,1945.5,1944.8,6.83818202]
["bitfinex-derivatives","ETHF0:USTF0",1770967234952,8.35986878,1945.5,1944.9,6.60142383]
["bitfinex-derivatives","ETHF0:USTF0",1770967236259,8.35986878,1945.5,1945.0,6.58468058]
["bitfinex-derivatives","ETHF0:USTF0",1770967238661,8.35986878,1945.5,1944.8,11.27258208]
["bitfinex-derivatives","ETHF0:USTF0",1770967239162,8.35986878,1945.5,1944.9,6.7394505]
["bitfinex-derivatives","ETHF0:USTF0",1770967240259,8.35986878,1945.5,1944.7,6.00739575]
["bitfinex-derivatives","ETHF0:USTF0",1770967240463,8.35986878,1945.5,1944.6,7.7619552]
["bitfinex-derivatives","ETHF0:USTF0",1770967244968,8.35986878,1945.5,1944.9,7.75818177]
["bitfinex-derivatives","ETHF0:USTF0",1770967254276,7.9368426,1945.5,1945.1,7.75818177]
["bitfinex-derivatives","ETHF0:USTF0",1770967259876,7.9328937,1945.8,1945.1,7.75818177]
["bitfinex-derivatives","ETHF0:USTF0",1770967260065,7.9328937,1945.8,1945.1,9.20902643]
["bitfinex-derivatives","ETHF0:USTF0",1770967260672,7.99579283,1946.2,1945.6,8.31928027]
["bitfinex-derivatives","ETHF0:USTF0",1770967260978,7.99993422,1946.2,1945.6,8.31928027]
["bitfinex-derivatives","ETHF0:USTF0",1770967261478,7.99993422,1946.2,1945.4,14.37615779]
["bitfinex-derivatives","ETHF0:USTF0",1770967261672,9.45077888,1946.2,1945.3,55.17615779]
["bitfinex-derivatives","ETHF0:USTF0",1770967261865,9.45077888,1946.2,1945.4,8.31928027]
["bitfinex-derivatives","ETHF0:USTF0",1770967262582,7.99993422,1946.2,1945.4,8.31928027]
["bitfinex-derivatives","ETHF0:USTF0",1770967265376,7.99993422,1946.2,1945.3,8.31928027]
["bitfinex-derivatives","ETHF0:USTF0",1770967266682,9.45077888,1946.2,1945.3,8.31928027]
["bitfinex-derivatives","ETHF0:USTF0",1770967269281,7.99993422,1946.2,1945.5,8.31928027]
["bitfinex-derivatives","ETHF0:USTF0",1770967269579,7.99993422,1946.2,1945.7,8.31928027]
["bitfinex-derivatives","ETHF0:USTF0",1770967274387,7.99993422,1946.2,1945.4,4.51900377]
["bitfinex-derivatives","ETHF0:USTF0",1770967274590,7.99993422,1946.2,1945.5,8.31928027]
["bitfinex-derivatives","ETHF0:USTF0",1770967276388,7.99993422,1946.2,1945.5,9.77012493]
["bitfinex-derivatives","ETHF0:USTF0",1770967277486,0.00414139,1946.2,1945.8,8.31928027]
["bitfinex-derivatives","ETHF0:USTF0",1770967277992,7.99579283,1946.4,1945.8,8.31928027]
["bitfinex-derivatives","ETHF0:USTF0",1770967278485,7.99579283,1946.4,1945.7,8.31928027]
["bitfinex-derivatives","ETHF0:USTF0",1770967278984,8.00001287,1946.4,1945.7,8.31928027]
["bitfinex-derivatives","ETHF0:USTF0",1770967279589,8.00001287,1946.4,1945.7,9.77012493]
["bitfinex-derivatives","ETHF0:USTF0",1770967280992,8.00001287,1946.4,1945.7,8.31928027]
["bitfinex-derivatives","ETHF0:USTF0",1770967283193,8.00001287,1946.4,1945.7,9.77012493]
["bitfinex-derivatives","ETHF0:USTF0",1770967283396,8.00001287,1946.4,1945.7,8.31928027]
["bitfinex-derivatives","ETHF0:USTF0",1770967286196,8.00001287,1946.4,1945.8,8.31928027]
["bitfinex-derivatives","ETHF0:USTF0",1770967289906,8.00001287,1946.4,1945.7,12.83828404]
["bitfinex-derivatives","ETHF0:USTF0",1770967291012,8.00001287,1946.4,1945.8,7.60139654]
["bitfinex-derivatives","ETHF0:USTF0",1770967292505,8.00001287,1946.4,1945.8,4.51900377]
["bitfinex-derivatives","ETHF0:USTF0",1770967292506,8.02001287,1946.4,1945.8,4.51900377]
["bitfinex-derivatives","ETHF0:USTF0",1770967292812,8.02001287,1946.4,1945.9,7.60139654]
["bitfinex-derivatives","ETHF0:USTF0",1770967295816,8.02001287,1946.4,1945.7,12.0001462]
["bitfinex-derivatives","ETHF0:USTF0",1770967296019,8.02001287,1946.4,1945.8,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967296314,4.0858505,1946.4,1946.0,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967296515,4.0858505,1946.4,1946.0,7.48700379]
["bitfinex-derivatives","ETHF0:USTF0",1770967296516,0.02253779,1946.4,1946.0,7.48700379]
["bitfinex-derivatives","ETHF0:USTF0",1770967296913,7.44683934,1946.5,1946.0,7.48700379]
["bitfinex-derivatives","ETHF0:USTF0",1770967297122,7.44683934,1946.8,1946.4,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967297918,7.45220989,1946.8,1946.4,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967298417,0.00537055,1946.8,1946.4,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967298725,7.45220989,1946.8,1946.4,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967299018,0.00537055,1946.8,1946.6,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967299218,7.44683934,1946.9,1946.5,8.92988773]
["bitfinex-derivatives","ETHF0:USTF0",1770967299418,7.44683934,1946.9,1946.5,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967299720,7.44683934,1947.1,1946.7,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967300116,7.45248725,1947.1,1946.7,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967301718,8.90123255,1947.1,1946.4,1.4487453]
["bitfinex-derivatives","ETHF0:USTF0",1770967301920,8.89558464,1946.9,1946.3,48.28114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967302225,8.89558464,1946.9,1946.3,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967302923,7.44683934,1946.9,1946.3,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967303420,7.44683934,1946.9,1946.3,8.92988773]
["bitfinex-derivatives","ETHF0:USTF0",1770967303626,7.44683934,1946.9,1946.5,8.92988773]
["bitfinex-derivatives","ETHF0:USTF0",1770967304825,7.45248725,1947.1,1946.7,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967305025,7.44683934,1947.2,1946.9,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967305221,7.44683934,1947.2,1946.7,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967305826,8.89558464,1947.2,1946.7,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967306028,8.90100534,1947.2,1946.7,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967306620,8.90100534,1947.2,1946.5,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967306621,7.44683934,1947.0,1946.5,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967309525,7.44683934,1947.0,1946.5,8.92988773]
["bitfinex-derivatives","ETHF0:USTF0",1770967310531,7.44683934,1947.0,1946.5,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967310929,7.45226004,1947.2,1946.7,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967311928,8.90100534,1947.2,1946.6,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967312124,8.90100534,1947.2,1946.5,1.4487453]
["bitfinex-derivatives","ETHF0:USTF0",1770967312125,7.44683934,1947.0,1946.5,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967312328,8.89558464,1947.0,1946.3,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967312528,8.89558464,1947.0,1946.3,8.92988773]
["bitfinex-derivatives","ETHF0:USTF0",1770967313030,8.89558464,1947.0,1946.2,19.54900377]
["bitfinex-derivatives","ETHF0:USTF0",1770967313031,7.44683934,1947.0,1946.5,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967314033,8.89558464,1947.0,1946.3,8.92988773]
["bitfinex-derivatives","ETHF0:USTF0",1770967314331,8.89558464,1947.0,1946.2,19.54900377]
["bitfinex-derivatives","ETHF0:USTF0",1770967314332,7.45226004,1947.2,1946.6,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967314531,7.45226004,1947.2,1946.6,8.92988773]
["bitfinex-derivatives","ETHF0:USTF0",1770967315330,8.90100534,1947.2,1946.6,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967315529,7.44683934,1947.0,1946.6,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967316232,7.44683934,1947.0,1946.5,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967316432,7.44683934,1947.0,1946.5,8.92988773]
["bitfinex-derivatives","ETHF0:USTF0",1770967318529,1.454166,1947.2,1946.9,8.92988773]
["bitfinex-derivatives","ETHF0:USTF0",1770967318530,0.0054207,1947.2,1946.9,8.92988773]
["bitfinex-derivatives","ETHF0:USTF0",1770967318728,7.45226004,1947.2,1946.8,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967319532,7.45226004,1947.2,1946.7,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967319729,7.44683934,1947.0,1946.5,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967320128,8.89558464,1947.0,1946.4,7.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1770967320434,7.44683934,1946.8,1946.2,12.0001462]
["bitfinex-derivatives","ETHF0:USTF0",1770967320633,9.02891955,1946.6,1946.0,15.04886136]
["bitfinex-derivatives","ETHF0:USTF0",1770967321236,9.02891955,1946.4,1945.8,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967321434,7.58017425,1946.4,1945.8,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967321630,7.58017425,1946.4,1946.0,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967321838,1.4487453,1946.7,1946.0,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967321839,7.58017425,1946.6,1946.0,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967322336,7.58017425,1946.6,1946.0,7.35037485]
["bitfinex-derivatives","ETHF0:USTF0",1770967324440,7.58017425,1946.7,1946.0,7.35037485]
["bitfinex-derivatives","ETHF0:USTF0",1770967325841,7.58017425,1946.7,1946.0,0.00375705]
["bitfinex-derivatives","ETHF0:USTF0",1770967326140,7.58017425,1946.7,1946.0,7.35037485]
["bitfinex-derivatives","ETHF0:USTF0",1770967326643,7.58017425,1946.5,1946.0,0.00375705]
["bitfinex-derivatives","ETHF0:USTF0",1770967330344,7.58017425,1946.5,1946.0,7.35037485]
["bitfinex-derivatives","ETHF0:USTF0",1770967331744,7.58017425,1946.5,1946.0,0.00375705]
["bitfinex-derivatives","ETHF0:USTF0",1770967332641,7.58017425,1946.5,1945.5,19.56800377]
["bitfinex-derivatives","ETHF0:USTF0",1770967332835,7.58017425,1946.5,1945.4,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967333547,7.58017425,1946.3,1945.4,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967333849,7.58017425,1946.3,1945.4,0.00543527]
["bitfinex-derivatives","ETHF0:USTF0",1770967334037,7.83727425,1946.2,1945.1,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967334342,7.58017425,1946.0,1945.1,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967335137,7.58017425,1946.0,1945.1,7.35268146]
["bitfinex-derivatives","ETHF0:USTF0",1770967338951,7.58017425,1945.7,1945.1,0.00606366]
["bitfinex-derivatives","ETHF0:USTF0",1770967339148,7.5852678,1945.7,1944.7,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967339346,7.58017425,1945.5,1944.7,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967339547,7.58017425,1945.5,1944.4,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967339749,7.58017425,1945.5,1944.5,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967340250,7.58017425,1945.5,1944.5,7.3505082]
["bitfinex-derivatives","ETHF0:USTF0",1770967340749,7.58017425,1945.2,1944.5,0.0038904]
["bitfinex-derivatives","ETHF0:USTF0",1770967341156,7.58017425,1945.2,1944.4,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967341157,7.58017425,1945.2,1944.1,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967342356,7.58017425,1945.2,1944.4,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967345456,7.58017425,1945.4,1944.4,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967345654,7.58017425,1945.4,1944.6,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967347155,7.58017425,1945.6,1944.6,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967347654,7.58017425,1945.6,1944.8,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967349953,7.58017425,1945.5,1944.8,7.3466178]
["bitfinex-derivatives","ETHF0:USTF0",1770967355759,7.58017425,1945.5,1944.4,6.87551839]
["bitfinex-derivatives","ETHF0:USTF0",1770967358670,7.58017425,1945.5,1944.6,6.87551839]
["bitfinex-derivatives","ETHF0:USTF0",1770967363366,7.58017425,1945.5,1944.7,6.87551839]
["bitfinex-derivatives","ETHF0:USTF0",1770967364077,6.60279393,1945.7,1944.7,6.87551839]
["bitfinex-derivatives","ETHF0:USTF0",1770967364372,6.60279393,1945.7,1944.8,6.87551839]
["bitfinex-derivatives","ETHF0:USTF0",1770967365375,6.60279393,1945.7,1944.9,6.87551839]
["bitfinex-derivatives","ETHF0:USTF0",1770967366568,0.00509355,1945.7,1944.9,6.87551839]
["bitfinex-derivatives","ETHF0:USTF0",1770967366774,0.00509355,1945.7,1945.2,6.87551839]
["bitfinex-derivatives","ETHF0:USTF0",1770967366969,0.00509355,1945.7,1945.2,11.39452216]
["bitfinex-derivatives","ETHF0:USTF0",1770967367170,0.00509355,1945.7,1945.3,6.87551839]
["bitfinex-derivatives","ETHF0:USTF0",1770967370176,6.60279393,1945.7,1945.2,6.87551839]
["bitfinex-derivatives","ETHF0:USTF0",1770967372876,0.00509355,1945.7,1945.2,6.87551839]
["bitfinex-derivatives","ETHF0:USTF0",1770967375076,6.59770038,1946.0,1945.2,6.87551839]
["bitfinex-derivatives","ETHF0:USTF0",1770967375981,6.60215884,1946.0,1945.2,6.87551839]
["bitfinex-derivatives","ETHF0:USTF0",1770967376874,6.60215884,1946.0,1945.3,6.87551839]
["bitfinex-derivatives","ETHF0:USTF0",1770967380377,6.60215884,1946.0,1945.2,6.87551839]
["bitfinex-derivatives","ETHF0:USTF0",1770967382885,6.85928884,1946.0,1945.1,6.86285175]
["bitfinex-derivatives","ETHF0:USTF0",1770967383078,6.85928884,1946.0,1945.0,11.38185552]
["bitfinex-derivatives","ETHF0:USTF0",1770967384178,6.85928884,1946.0,1945.0,6.86285175]
["bitfinex-derivatives","ETHF0:USTF0",1770967385988,6.85928884,1946.0,1945.1,6.86285175]
["bitfinex-derivatives","ETHF0:USTF0",1770967392188,6.50312876,1945.8,1945.1,6.86285175]
["bitfinex-derivatives","ETHF0:USTF0",1770967393289,6.50312876,1945.8,1945.2,6.86285175]
["bitfinex-derivatives","ETHF0:USTF0",1770967411595,6.46258328,1945.6,1945.1,11.08727062]
["bitfinex-derivatives","ETHF0:USTF0",1770967411799,6.46258328,1945.6,1945.1,6.56826685]
["bitfinex-derivatives","ETHF0:USTF0",1770967412394,6.46258328,1945.6,1945.0,11.08727062]
["bitfinex-derivatives","ETHF0:USTF0",1770967412689,9.52585531,1945.8,1945.1,6.56826685]
["bitfinex-derivatives","ETHF0:USTF0",1770967412890,0.53212728,1945.7,1945.1,6.56826685]
["bitfinex-derivatives","ETHF0:USTF0",1770967413089,6.46258328,1945.8,1945.1,6.56826685]
["bitfinex-derivatives","ETHF0:USTF0",1770967413298,0.53207381,1945.7,1945.1,11.08727062]
["bitfinex-derivatives","ETHF0:USTF0",1770967413599,6.46258328,1945.8,1945.2,6.56826685]
["bitfinex-derivatives","ETHF0:USTF0",1770967413799,6.99466818,1945.7,1945.2,6.56826685]
["bitfinex-derivatives","ETHF0:USTF0",1770967413999,6.46258328,1945.7,1945.2,6.56826685]
["bitfinex-derivatives","ETHF0:USTF0",1770967423005,7.91345396,1945.7,1945.2,6.56826685]
["bitfinex-derivatives","ETHF0:USTF0",1770967424106,7.93345396,1945.7,1945.2,6.56826685]
["bitfinex-derivatives","ETHF0:USTF0",1770967427508,7.93345396,1945.7,1945.4,6.54930465]
["bitfinex-derivatives","ETHF0:USTF0",1770967427509,0.02,1945.7,1945.4,6.54930465]
["bitfinex-derivatives","ETHF0:USTF0",1770967427713,0.02,1945.7,1945.4,8.00017533]
["bitfinex-derivatives","ETHF0:USTF0",1770967428010,9.6013706,1946.0,1945.4,8.00017533]
["bitfinex-derivatives","ETHF0:USTF0",1770967428209,0.53192546,1945.9,1945.6,8.00017533]
["bitfinex-derivatives","ETHF0:USTF0",1770967428406,6.5166364,1946.0,1945.6,6.55431656]
["bitfinex-derivatives","ETHF0:USTF0",1770967428601,6.51217794,1945.6,1945.3,4.51900377]
["bitfinex-derivatives","ETHF0:USTF0",1770967428911,6.51217794,1945.7,1945.4,6.54930465]
["bitfinex-derivatives","ETHF0:USTF0",1770967429306,6.51217794,1945.8,1945.4,6.54930465]
["bitfinex-derivatives","ETHF0:USTF0",1770967429811,6.51217794,1945.9,1945.4,6.55310881]
["bitfinex-derivatives","ETHF0:USTF0",1770967431512,7.96304862,1945.9,1945.4,6.55310881]
["bitfinex-derivatives","ETHF0:USTF0",1770967432308,6.51217794,1945.9,1945.4,6.55310881]
["bitfinex-derivatives","ETHF0:USTF0",1770967432512,7.96304862,1945.9,1945.4,6.55310881]
["bitfinex-derivatives","ETHF0:USTF0",1770967438720,6.51217794,1945.7,1945.4,0.00380416]
["bitfinex-derivatives","ETHF0:USTF0",1770967438916,6.51217794,1945.7,1945.3,6.54930465]
["bitfinex-derivatives","ETHF0:USTF0",1770967439921,6.51217794,1945.7,1945.3,6.55503189]
["bitfinex-derivatives","ETHF0:USTF0",1770967440114,6.51217794,1945.7,1945.3,0.00572724]
["bitfinex-derivatives","ETHF0:USTF0",1770967440417,7.96304862,1945.7,1945.3,0.00572724]
["bitfinex-derivatives","ETHF0:USTF0",1770967440606,7.96304862,1945.7,1945.2,6.54930465]
["bitfinex-derivatives","ETHF0:USTF0",1770967441821,7.96304862,1945.7,1945.2,6.55349385]
["bitfinex-derivatives","ETHF0:USTF0",1770967445524,7.96304862,1945.7,1945.2,0.0041892]
["bitfinex-derivatives","ETHF0:USTF0",1770967445726,7.96304862,1945.7,1945.2,6.30770825]
["bitfinex-derivatives","ETHF0:USTF0",1770967448428,6.51217794,1945.7,1945.2,6.30770825]
["bitfinex-derivatives","ETHF0:USTF0",1770967449230,1.45087068,1945.8,1945.2,6.30770825]
["bitfinex-derivatives","ETHF0:USTF0",1770967449430,7.51386904,1945.8,1945.2,6.30770825]
["bitfinex-derivatives","ETHF0:USTF0",1770967452028,7.51386904,1945.8,1945.0,6.05687752]
["bitfinex-derivatives","ETHF0:USTF0",1770967452029,6.06299836,1945.2,1945.0,4.51900377]
["bitfinex-derivatives","ETHF0:USTF0",1770967452328,6.06299836,1945.2,1944.8,6.30351905]
["bitfinex-derivatives","ETHF0:USTF0",1770967453227,6.06299836,1945.2,1944.8,6.30859086]
["bitfinex-derivatives","ETHF0:USTF0",1770967454732,9.14773256,1945.6,1945.0,6.30351905]
["bitfinex-derivatives","ETHF0:USTF0",1770967454934,6.06299836,1945.7,1945.2,7.75438973]
["bitfinex-derivatives","ETHF0:USTF0",1770967455133,6.06299836,1945.7,1945.2,6.30351905]
["bitfinex-derivatives","ETHF0:USTF0",1770967455332,6.06299836,1945.9,1945.4,6.30351905]
["bitfinex-derivatives","ETHF0:USTF0",1770967455733,6.06299836,1945.9,1945.4,6.30745474]
["bitfinex-derivatives","ETHF0:USTF0",1770967456430,22.75345682,1946.0,1945.4,6.30745474]
["bitfinex-derivatives","ETHF0:USTF0",1770967457232,6.06745682,1946.0,1945.4,6.30745474]
["bitfinex-derivatives","ETHF0:USTF0",1770967458741,7.5183275,1946.0,1945.4,6.30745474]
["bitfinex-derivatives","ETHF0:USTF0",1770967458940,6.06299836,1945.8,1945.4,6.30745474]
["bitfinex-derivatives","ETHF0:USTF0",1770967459641,6.06299836,1945.6,1945.4,0.00393569]
["bitfinex-derivatives","ETHF0:USTF0",1770967459842,6.06299836,1945.6,1945.3,6.30351905]
["bitfinex-derivatives","ETHF0:USTF0",1770967460134,1.45087068,1945.7,1945.3,6.30351905]
["bitfinex-derivatives","ETHF0:USTF0",1770967460334,6.06745682,1946.0,1945.5,6.30351905]
["bitfinex-derivatives","ETHF0:USTF0",1770967460644,7.5183275,1946.0,1945.5,6.30351905]
["bitfinex-derivatives","ETHF0:USTF0",1770967460840,1.45087068,1945.9,1945.5,6.30921183]
["bitfinex-derivatives","ETHF0:USTF0",1770967461040,7.51386904,1945.9,1945.5,6.30921183]
["bitfinex-derivatives","ETHF0:USTF0",1770967461737,6.06299836,1945.9,1945.5,6.30921183]
["bitfinex-derivatives","ETHF0:USTF0",1770967468148,6.06299836,1946.5,1945.8,7.75438973]
["bitfinex-derivatives","ETHF0:USTF0",1770967468544,6.06299836,1946.3,1945.8,6.30351905]
["bitfinex-derivatives","ETHF0:USTF0",1770967469141,6.06854044,1946.3,1945.8,6.30351905]
["bitfinex-derivatives","ETHF0:USTF0",1770967469342,6.06299836,1946.1,1945.8,6.30351905]
["bitfinex-derivatives","ETHF0:USTF0",1770967469642,6.06299836,1946.2,1945.8,6.30351905]
["bitfinex-derivatives","ETHF0:USTF0",1770967471153,6.30036242,1946.3,1945.8,6.30351905]
["bitfinex-derivatives","ETHF0:USTF0",1770967471344,6.30036242,1946.3,1945.8,7.75438973]
["bitfinex-derivatives","ETHF0:USTF0",1770967473253,6.30036242,1946.3,1945.8,6.30351905]
["bitfinex-derivatives","ETHF0:USTF0",1770967474251,0.00554208,1946.3,1945.8,7.75438973]
["bitfinex-derivatives","ETHF0:USTF0",1770967474550,7.64002928,1946.5,1945.8,7.75438973]
["bitfinex-derivatives","ETHF0:USTF0",1770967474943,6.1891586,1946.5,1945.8,7.75438973]
["bitfinex-derivatives","ETHF0:USTF0",1770967475145,6.1891586,1946.5,1946.0,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967475344,6.19363738,1946.5,1946.0,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967477046,6.19363738,1946.5,1946.1,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967477246,0.00447878,1946.5,1946.1,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967477743,7.64002928,1946.7,1946.1,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967478646,7.6438571,1946.7,1946.1,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967479050,6.19298642,1946.7,1946.2,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967479245,0.00382782,1946.7,1946.2,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967479650,6.19298642,1946.7,1946.2,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967481862,6.21298642,1946.7,1946.2,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967482560,6.1891586,1946.5,1945.9,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967482951,6.21298642,1946.7,1946.1,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967486658,7.66238382,1946.7,1945.7,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967487958,6.1891586,1946.4,1945.7,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967490155,7.638556,1946.4,1945.7,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967492356,7.638556,1946.4,1945.6,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967493763,6.1891586,1946.5,1945.6,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967495064,7.638556,1946.5,1945.6,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967495356,6.1891586,1946.3,1945.6,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967497162,16.851,1946.6,1945.7,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967497360,9.2738928,1947.2,1946.4,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967497664,6.1891586,1947.2,1946.6,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967497958,6.1891586,1947.3,1946.6,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967498158,7.638556,1947.3,1946.4,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967498359,7.6441985,1947.3,1946.4,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967499367,6.1891586,1947.0,1946.4,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967500256,1.4493974,1947.1,1946.0,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967500257,6.1891586,1946.6,1946.0,5.76162567]
["bitfinex-derivatives","ETHF0:USTF0",1770967500458,6.1891586,1946.6,1945.8,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967503068,5.93092991,1946.7,1946.0,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967503369,5.93092991,1947.0,1946.0,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967503773,5.93092991,1947.0,1946.2,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967504065,3.3473467,1947.3,1946.4,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967504066,0.2626125,1947.3,1946.4,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967504271,5.93092991,1947.2,1946.4,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967504968,5.93657241,1947.3,1946.4,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967509077,5.93657241,1947.3,1946.6,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967511078,0.0056425,1947.3,1946.6,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967511577,5.93657241,1947.3,1946.6,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967513776,5.93657241,1947.3,1946.7,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967516273,5.93657241,1947.3,1946.8,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967516576,5.93657241,1947.3,1946.9,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967516775,5.93657241,1947.3,1946.9,6.22241452]
["bitfinex-derivatives","ETHF0:USTF0",1770967519580,5.93657241,1947.3,1947.0,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967521374,5.93657241,1947.3,1946.9,0.00422272]
["bitfinex-derivatives","ETHF0:USTF0",1770967521780,5.93657241,1947.3,1946.7,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967522574,5.93657241,1947.3,1946.3,8.31839607]
["bitfinex-derivatives","ETHF0:USTF0",1770967522575,5.93657241,1947.3,1946.3,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967522775,5.93657241,1947.3,1946.3,6.22326178]
["bitfinex-derivatives","ETHF0:USTF0",1770967524986,5.93657241,1947.3,1946.5,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967527992,7.38505031,1947.3,1946.5,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967528295,7.38505031,1947.3,1946.4,4.52139607]
["bitfinex-derivatives","ETHF0:USTF0",1770967528493,7.38505031,1947.3,1946.3,10.74465785]
["bitfinex-derivatives","ETHF0:USTF0",1770967528697,7.38505031,1947.3,1946.4,6.2181918]
["bitfinex-derivatives","ETHF0:USTF0",1770967532200,7.38505031,1947.3,1946.4,10.73958787]
["bitfinex-derivatives","ETHF0:USTF0",1770967532400,7.38505031,1947.3,1946.5,5.61837886]
["bitfinex-derivatives","ETHF0:USTF0",1770967533894,7.38505031,1947.3,1946.4,4.52139607]
["bitfinex-derivatives","ETHF0:USTF0",1770967533895,5.54551026,1947.0,1946.3,10.56804705]
["bitfinex-derivatives","ETHF0:USTF0",1770967534096,5.54551026,1947.0,1946.0,10.13977493]
["bitfinex-derivatives","ETHF0:USTF0",1770967534097,5.54551026,1946.6,1946.0,10.13977493]
["bitfinex-derivatives","ETHF0:USTF0",1770967534296,5.54551026,1946.6,1946.0,5.61837886]
["bitfinex-derivatives","ETHF0:USTF0",1770967534502,5.54551026,1946.6,1945.9,4.52139607]
["bitfinex-derivatives","ETHF0:USTF0",1770967534700,5.54551026,1946.6,1945.8,16.04903507]
["bitfinex-derivatives","ETHF0:USTF0",1770967535104,5.65955191,1946.5,1945.8,10.01193125]
["bitfinex-derivatives","ETHF0:USTF0",1770967535400,5.65955191,1946.5,1945.8,5.49053518]
["bitfinex-derivatives","ETHF0:USTF0",1770967536703,5.65955191,1946.1,1945.4,6.83452507]
["bitfinex-derivatives","ETHF0:USTF0",1770967537102,5.65955191,1946.1,1945.4,5.486058]
["bitfinex-derivatives","ETHF0:USTF0",1770967537804,5.65955191,1946.1,1945.4,5.49273503]
["bitfinex-derivatives","ETHF0:USTF0",1770967539104,7.10802981,1946.1,1945.4,0.00667703]
["bitfinex-derivatives","ETHF0:USTF0",1770967539315,5.65955191,1945.8,1945.4,0.00667703]
["bitfinex-derivatives","ETHF0:USTF0",1770967539499,5.66481632,1945.8,1945.2,20.568058]
["bitfinex-derivatives","ETHF0:USTF0",1770967540407,5.66481632,1945.8,1945.2,5.49048436]
["bitfinex-derivatives","ETHF0:USTF0",1770967540903,5.66481632,1945.8,1945.2,0.00442636]
["bitfinex-derivatives","ETHF0:USTF0",1770967541306,5.66481632,1945.8,1944.8,55.894]
["bitfinex-derivatives","ETHF0:USTF0",1770967541307,5.66481632,1945.8,1944.9,5.486058]
["bitfinex-derivatives","ETHF0:USTF0",1770967542102,5.66481632,1945.8,1944.7,5.486058]
["bitfinex-derivatives","ETHF0:USTF0",1770967542298,5.66481632,1945.8,1944.7,5.49087189]
["bitfinex-derivatives","ETHF0:USTF0",1770967552411,5.65955191,1945.6,1944.7,0.00481389]
["bitfinex-derivatives","ETHF0:USTF0",1770967552918,5.65955191,1945.6,1944.7,5.49087189]
["bitfinex-derivatives","ETHF0:USTF0",1770967555115,5.65955191,1945.6,1944.7,0.00481389]
["bitfinex-derivatives","ETHF0:USTF0",1770967555314,5.65955191,1945.6,1944.7,5.49087189]
["bitfinex-derivatives","ETHF0:USTF0",1770967557724,7.94470379,1945.4,1944.7,0.00481389]
["bitfinex-derivatives","ETHF0:USTF0",1770967558022,5.65955191,1945.3,1944.7,0.00481389]
["bitfinex-derivatives","ETHF0:USTF0",1770967559522,5.65955191,1945.3,1944.7,5.49087189]
["bitfinex-derivatives","ETHF0:USTF0",1770967559924,5.65955191,1945.3,1944.7,0.00481389]
["bitfinex-derivatives","ETHF0:USTF0",1770967560929,5.65955191,1945.3,1944.7,5.62910397]
["bitfinex-derivatives","ETHF0:USTF0",1770967563128,5.65955191,1945.3,1944.7,0.00481389]
["bitfinex-derivatives","ETHF0:USTF0",1770967563827,5.65955191,1945.3,1944.2,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967564528,5.7742637,1945.1,1944.2,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967564920,5.7742637,1945.1,1944.2,5.62977633]
["bitfinex-derivatives","ETHF0:USTF0",1770967565526,5.7742637,1945.0,1944.2,5.62977633]
["bitfinex-derivatives","ETHF0:USTF0",1770967566622,5.7742637,1944.8,1944.2,0.00548625]
["bitfinex-derivatives","ETHF0:USTF0",1770967566926,5.7742637,1944.8,1944.0,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967567422,5.7742637,1944.5,1943.8,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967568118,5.7742637,1944.3,1943.8,0.00367783]
["bitfinex-derivatives","ETHF0:USTF0",1770967568322,5.7742637,1944.3,1943.8,5.62796791]
["bitfinex-derivatives","ETHF0:USTF0",1770967568323,0.00493251,1944.3,1943.8,5.62796791]
["bitfinex-derivatives","ETHF0:USTF0",1770967568727,5.7742637,1944.9,1943.9,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967569720,5.78039326,1944.9,1943.9,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967570727,5.78039326,1944.9,1944.0,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967572327,5.78039326,1944.9,1944.1,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967573623,5.78039326,1944.9,1944.2,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967573624,0.00612956,1944.9,1944.2,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967573830,0.00612956,1944.9,1944.4,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967574033,5.7742637,1945.2,1944.4,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967574624,5.7742637,1945.2,1944.1,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967574824,2.28515188,1945.3,1944.1,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967574825,5.7742637,1945.0,1944.1,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967575025,5.77907488,1945.0,1944.1,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967585536,0.00481118,1945.0,1944.2,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967585738,5.77907488,1945.0,1944.2,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967587048,5.77907488,1945.0,1944.2,10.14568615]
["bitfinex-derivatives","ETHF0:USTF0",1770967587337,5.77907488,1945.0,1944.2,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967587732,5.77907488,1945.0,1944.3,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967589237,5.77907488,1945.0,1944.1,4.52139607]
["bitfinex-derivatives","ETHF0:USTF0",1770967589434,5.77907488,1945.0,1944.2,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967590142,5.77907488,1945.0,1944.3,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967594841,0.00481118,1945.0,1944.3,5.62429008]
["bitfinex-derivatives","ETHF0:USTF0",1770967595138,5.70812595,1945.0,1944.4,5.44435418]
["bitfinex-derivatives","ETHF0:USTF0",1770967597346,0.00481118,1945.0,1944.4,9.24135418]
["bitfinex-derivatives","ETHF0:USTF0",1770967597547,0.00481118,1945.0,1944.5,9.96575025]
["bitfinex-derivatives","ETHF0:USTF0",1770967597843,5.70812595,1945.0,1944.6,5.44435418]
["bitfinex-derivatives","ETHF0:USTF0",1770967599049,0.00481118,1945.0,1944.6,5.44435418]
["bitfinex-derivatives","ETHF0:USTF0",1770967599450,5.70812595,1945.0,1944.6,5.44435418]
["bitfinex-derivatives","ETHF0:USTF0",1770967601356,0.00481118,1945.0,1944.6,5.44435418]
["bitfinex-derivatives","ETHF0:USTF0",1770967602062,5.70812595,1945.0,1944.6,5.44435418]
["bitfinex-derivatives","ETHF0:USTF0",1770967606658,5.70812595,1945.0,1944.5,9.24135418]
["bitfinex-derivatives","ETHF0:USTF0",1770967606864,5.70812595,1945.0,1944.6,5.44435418]
["bitfinex-derivatives","ETHF0:USTF0",1770967607067,5.70812595,1945.0,1944.5,9.24135418]
["bitfinex-derivatives","ETHF0:USTF0",1770967607668,5.70812595,1945.0,1944.3,4.52139607]
["bitfinex-derivatives","ETHF0:USTF0",1770967607669,5.70331477,1944.9,1944.3,9.24135418]
["bitfinex-derivatives","ETHF0:USTF0",1770967607967,5.70331477,1944.9,1944.2,5.44435418]
["bitfinex-derivatives","ETHF0:USTF0",1770967609155,0.00481118,1945.0,1944.3,5.44435418]
["bitfinex-derivatives","ETHF0:USTF0",1770967609156,5.70812595,1945.0,1944.3,5.44435418]
["bitfinex-derivatives","ETHF0:USTF0",1770967609558,5.70812595,1945.0,1944.4,5.44435418]
["bitfinex-derivatives","ETHF0:USTF0",1770967610763,0.00481118,1945.0,1944.4,5.44435418]
["bitfinex-derivatives","ETHF0:USTF0",1770967612564,0.00481118,1945.0,1944.5,5.44435418]
["bitfinex-derivatives","ETHF0:USTF0",1770967612768,0.00481118,1945.0,1944.6,5.44435418]
["bitfinex-derivatives","ETHF0:USTF0",1770967612970,5.70331477,1945.2,1944.6,5.44435418]
["bitfinex-derivatives","ETHF0:USTF0",1770967613866,5.70787231,1945.2,1944.6,5.44435418]
["bitfinex-derivatives","ETHF0:USTF0",1770967621978,0.00455754,1945.2,1944.6,5.44435418]
["bitfinex-derivatives","ETHF0:USTF0",1770967622178,0.00455754,1945.2,1944.7,5.16748409]
["bitfinex-derivatives","ETHF0:USTF0",1770967624576,5.33962734,1945.5,1944.8,5.16748409]
["bitfinex-derivatives","ETHF0:USTF0",1770967625671,5.34379117,1945.5,1944.8,5.16748409]
["bitfinex-derivatives","ETHF0:USTF0",1770967633884,5.34379117,1945.5,1944.9,5.16748409]
["bitfinex-derivatives","ETHF0:USTF0",1770967635485,0.00416383,1945.5,1944.9,5.16748409]
["bitfinex-derivatives","ETHF0:USTF0",1770967635678,5.33962734,1945.6,1945.1,5.16748409]
["bitfinex-derivatives","ETHF0:USTF0",1770967636087,5.33962734,1945.9,1945.1,5.16748409]
["bitfinex-derivatives","ETHF0:USTF0",1770967636287,5.33962734,1945.9,1945.2,5.16748409]
["bitfinex-derivatives","ETHF0:USTF0",1770967636689,5.34372519,1945.9,1945.2,5.17195529]
["bitfinex-derivatives","ETHF0:USTF0",1770967639282,0.00409785,1945.9,1945.4,5.16748409]
["bitfinex-derivatives","ETHF0:USTF0",1770967639681,5.33962734,1946.2,1945.4,5.16748409]
["bitfinex-derivatives","ETHF0:USTF0",1770967640483,5.33962734,1946.6,1945.7,5.16748409]
["bitfinex-derivatives","ETHF0:USTF0",1770967640787,5.34531406,1946.6,1945.7,5.16748409]
["bitfinex-derivatives","ETHF0:USTF0",1770967645093,5.33962734,1946.5,1945.7,5.16748409]
["bitfinex-derivatives","ETHF0:USTF0",1770967652095,1.4568545,1946.6,1945.5,5.06354313]
["bitfinex-derivatives","ETHF0:USTF0",1770967652096,5.18533603,1946.1,1945.5,5.06354313]
["bitfinex-derivatives","ETHF0:USTF0",1770967652302,5.18533603,1946.1,1945.4,5.06354313]
["bitfinex-derivatives","ETHF0:USTF0",1770967652693,4.78764185,1946.4,1945.4,5.06354313]
["bitfinex-derivatives","ETHF0:USTF0",1770967652694,5.18533603,1945.9,1945.4,5.06354313]
["bitfinex-derivatives","ETHF0:USTF0",1770967654301,4.78764185,1946.4,1945.4,5.06354313]
["bitfinex-derivatives","ETHF0:USTF0",1770967654498,5.18533603,1946.3,1945.4,5.06354313]
["bitfinex-derivatives","ETHF0:USTF0",1770967655097,5.18533603,1946.3,1945.6,4.94433446]
["bitfinex-derivatives","ETHF0:USTF0",1770967656395,5.18533603,1946.3,1945.3,4.94433446]
["bitfinex-derivatives","ETHF0:USTF0",1770967656605,1.45116778,1946.4,1945.3,4.94433446]
["bitfinex-derivatives","ETHF0:USTF0",1770967656606,5.26512505,1946.1,1945.3,4.94433446]
["bitfinex-derivatives","ETHF0:USTF0",1770967657804,5.26512505,1945.9,1945.3,4.94433446]
["bitfinex-derivatives","ETHF0:USTF0",1770967658907,1.45116778,1946.0,1945.2,4.94880566]
["bitfinex-derivatives","ETHF0:USTF0",1770967658908,5.26512505,1945.7,1945.2,4.94880566]
["bitfinex-derivatives","ETHF0:USTF0",1770967659308,5.26512505,1946.2,1945.3,4.94433446]
["bitfinex-derivatives","ETHF0:USTF0",1770967663516,5.26512505,1946.2,1945.2,5.97703505]
["bitfinex-derivatives","ETHF0:USTF0",1770967663722,5.26512505,1945.6,1945.2,4.94880566]
["bitfinex-derivatives","ETHF0:USTF0",1770967666622,6.71629283,1945.6,1945.2,0.0044712]
["bitfinex-derivatives","ETHF0:USTF0",1770967666822,5.26512505,1945.5,1944.8,4.94433446]
["bitfinex-derivatives","ETHF0:USTF0",1770967667720,5.26512505,1945.5,1944.8,4.9496364]
["bitfinex-derivatives","ETHF0:USTF0",1770967668926,1.45116778,1945.6,1944.8,4.9496364]
["bitfinex-derivatives","ETHF0:USTF0",1770967668927,5.26512505,1945.2,1944.8,4.9496364]
["bitfinex-derivatives","ETHF0:USTF0",1770967669123,0.00633871,1945.2,1944.8,4.9496364]
["bitfinex-derivatives","ETHF0:USTF0",1770967669628,5.26512505,1945.6,1945.1,4.94433446]
["bitfinex-derivatives","ETHF0:USTF0",1770967670629,0.00475123,1945.6,1945.3,4.94433446]
["bitfinex-derivatives","ETHF0:USTF0",1770967671925,5.26512505,1946.0,1945.5,4.94433446]
["bitfinex-derivatives","ETHF0:USTF0",1770967672830,5.27037777,1946.0,1945.5,4.94433446]
["bitfinex-derivatives","ETHF0:USTF0",1770967676735,5.27037777,1946.0,1945.3,4.94433446]
["bitfinex-derivatives","ETHF0:USTF0",1770967678727,0.00525272,1946.0,1945.3,4.94433446]
["bitfinex-derivatives","ETHF0:USTF0",1770967680031,5.27037777,1946.0,1945.3,4.94433446]
["bitfinex-derivatives","ETHF0:USTF0",1770967681840,4.94657674,1945.6,1945.0,4.94190749]
["bitfinex-derivatives","ETHF0:USTF0",1770967686935,4.94657674,1945.6,1944.9,4.94190749]
["bitfinex-derivatives","ETHF0:USTF0",1770967687336,4.94657674,1945.9,1945.1,4.94190749]
["bitfinex-derivatives","ETHF0:USTF0",1770967696936,4.94657674,1945.6,1945.1,4.94190749]
["bitfinex-derivatives","ETHF0:USTF0",1770967698341,4.94657674,1945.6,1945.1,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770967698537,4.94657674,1945.6,1945.2,4.94190749]
["bitfinex-derivatives","ETHF0:USTF0",1770967699948,4.94657674,1945.8,1945.2,4.94190749]
["bitfinex-derivatives","ETHF0:USTF0",1770967701943,6.39749906,1945.8,1945.2,4.94190749]
["bitfinex-derivatives","ETHF0:USTF0",1770967702138,4.94657674,1945.7,1945.2,4.94190749]
["bitfinex-derivatives","ETHF0:USTF0",1770967702344,6.39749906,1945.7,1945.2,4.94190749]
["bitfinex-derivatives","ETHF0:USTF0",1770967702554,4.94657674,1945.6,1945.2,4.94190749]
["bitfinex-derivatives","ETHF0:USTF0",1770967704047,6.39749906,1945.9,1945.3,4.94190749]
["bitfinex-derivatives","ETHF0:USTF0",1770967704252,4.94657674,1945.9,1945.4,4.94190749]
["bitfinex-derivatives","ETHF0:USTF0",1770967711554,0.00525272,1946.0,1945.5,5.21200758]
["bitfinex-derivatives","ETHF0:USTF0",1770967711848,4.84804676,1946.0,1945.5,5.21200758]
["bitfinex-derivatives","ETHF0:USTF0",1770967716657,5.2468922,1945.9,1945.4,5.15169275]
["bitfinex-derivatives","ETHF0:USTF0",1770967716850,5.2468922,1945.8,1945.3,8.94869275]
["bitfinex-derivatives","ETHF0:USTF0",1770967717049,6.69781452,1945.8,1945.3,8.94869275]
["bitfinex-derivatives","ETHF0:USTF0",1770967717359,5.2468922,1945.7,1945.3,8.94869275]
["bitfinex-derivatives","ETHF0:USTF0",1770967717654,5.2468922,1945.7,1945.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770967718459,5.2468922,1945.7,1945.3,8.94869275]
["bitfinex-derivatives","ETHF0:USTF0",1770967721061,5.2468922,1945.9,1945.4,5.15169275]
["bitfinex-derivatives","ETHF0:USTF0",1770967721256,5.25214492,1946.0,1945.5,5.15169275]
["bitfinex-derivatives","ETHF0:USTF0",1770967721457,5.2468922,1945.9,1945.5,5.15169275]
["bitfinex-derivatives","ETHF0:USTF0",1770967721948,5.2468922,1945.9,1945.4,5.15169275]
["bitfinex-derivatives","ETHF0:USTF0",1770967724156,0.00525272,1946.0,1945.4,5.15169275]
["bitfinex-derivatives","ETHF0:USTF0",1770967724357,5.25214492,1946.0,1945.5,5.15169275]
["bitfinex-derivatives","ETHF0:USTF0",1770967725359,5.25214492,1946.0,1945.4,1.45092232]
["bitfinex-derivatives","ETHF0:USTF0",1770967725360,5.25214492,1946.0,1945.4,5.15169275]
["bitfinex-derivatives","ETHF0:USTF0",1770967725559,5.2468922,1945.9,1945.4,5.15169275]
["bitfinex-derivatives","ETHF0:USTF0",1770967741969,5.04596606,1946.0,1945.4,5.15169275]
["bitfinex-derivatives","ETHF0:USTF0",1770967742269,5.04596606,1946.0,1945.5,4.86211515]
["bitfinex-derivatives","ETHF0:USTF0",1770967751384,5.04596606,1946.0,1945.4,4.86211515]
["bitfinex-derivatives","ETHF0:USTF0",1770967759106,5.04596606,1946.0,1945.5,4.86211515]
["bitfinex-derivatives","ETHF0:USTF0",1770967759805,5.04596606,1946.0,1945.3,13.18051122]
["bitfinex-derivatives","ETHF0:USTF0",1770967761008,5.04596606,1946.0,1945.4,4.86211515]
["bitfinex-derivatives","ETHF0:USTF0",1770967764712,5.04596606,1946.0,1945.3,9.38351122]
["bitfinex-derivatives","ETHF0:USTF0",1770967765614,5.04596606,1946.0,1945.4,4.86211515]
["bitfinex-derivatives","ETHF0:USTF0",1770967766512,5.04596606,1946.0,1945.3,9.38351122]
["bitfinex-derivatives","ETHF0:USTF0",1770967769016,5.04596606,1946.0,1945.4,4.86211515]
["bitfinex-derivatives","ETHF0:USTF0",1770967769407,5.04071334,1945.9,1945.2,4.86211515]
["bitfinex-derivatives","ETHF0:USTF0",1770967772016,5.04071334,1945.9,1945.3,4.90083902]
["bitfinex-derivatives","ETHF0:USTF0",1770967775111,4.92785182,1946.0,1945.3,4.90083902]
["bitfinex-derivatives","ETHF0:USTF0",1770967779212,5.432615,1945.9,1945.3,4.90083902]
["bitfinex-derivatives","ETHF0:USTF0",1770967779418,4.9225991,1945.9,1945.3,4.90083902]
["bitfinex-derivatives","ETHF0:USTF0",1770967787528,4.9225991,1945.9,1945.2,4.98948051]
["bitfinex-derivatives","ETHF0:USTF0",1770967792932,4.9225991,1945.8,1945.2,4.98948051]
["bitfinex-derivatives","ETHF0:USTF0",1770967793527,4.9225991,1945.7,1945.2,4.98948051]
["bitfinex-derivatives","ETHF0:USTF0",1770967797238,4.9225991,1945.9,1945.5,4.98948051]
["bitfinex-derivatives","ETHF0:USTF0",1770967797433,4.9225991,1945.9,1945.3,1.45061272]
["bitfinex-derivatives","ETHF0:USTF0",1770967797434,0.00525272,1946.0,1945.7,4.98948051]
["bitfinex-derivatives","ETHF0:USTF0",1770967797732,51.03347261,1946.9,1946.0,4.98948051]
["bitfinex-derivatives","ETHF0:USTF0",1770967797933,4.9225991,1946.8,1946.2,4.98948051]
["bitfinex-derivatives","ETHF0:USTF0",1770967798132,4.9225991,1946.7,1946.2,4.98948051]
["bitfinex-derivatives","ETHF0:USTF0",1770967798339,4.9225991,1946.7,1946.3,4.98948051]
["bitfinex-derivatives","ETHF0:USTF0",1770967798728,4.92767461,1946.7,1946.3,4.99408078]
["bitfinex-derivatives","ETHF0:USTF0",1770967799235,5.43619909,1946.6,1946.3,4.99408078]
["bitfinex-derivatives","ETHF0:USTF0",1770967799436,5.43619909,1946.6,1946.3,0.00460027]
["bitfinex-derivatives","ETHF0:USTF0",1770967800134,5.43619909,1946.6,1946.3,4.99408078]
["bitfinex-derivatives","ETHF0:USTF0",1770967800437,4.9225991,1946.3,1945.6,9.479075]
["bitfinex-derivatives","ETHF0:USTF0",1770967800630,5.11028127,1946.0,1945.6,4.93257308]
["bitfinex-derivatives","ETHF0:USTF0",1770967801440,5.11028127,1946.0,1945.6,4.93852041]
["bitfinex-derivatives","ETHF0:USTF0",1770967803641,5.11028127,1945.8,1945.6,0.00594733]
["bitfinex-derivatives","ETHF0:USTF0",1770967803840,5.11028127,1945.6,1945.2,4.93257308]
["bitfinex-derivatives","ETHF0:USTF0",1770967804741,5.11028127,1945.6,1945.2,4.936651]
["bitfinex-derivatives","ETHF0:USTF0",1770967804940,5.11028127,1945.8,1945.3,4.93257308]
["bitfinex-derivatives","ETHF0:USTF0",1770967805136,5.11028127,1945.8,1945.4,4.93257308]
["bitfinex-derivatives","ETHF0:USTF0",1770967805537,5.62388126,1945.8,1945.4,4.93257308]
["bitfinex-derivatives","ETHF0:USTF0",1770967805736,22.35664,1946.3,1945.2,0.00407792]
["bitfinex-derivatives","ETHF0:USTF0",1770967805737,6.56089399,1945.6,1945.2,0.00407792]
["bitfinex-derivatives","ETHF0:USTF0",1770967806035,5.11028127,1945.5,1945.2,4.936651]
["bitfinex-derivatives","ETHF0:USTF0",1770967809249,1.45061272,1945.8,1945.2,4.936651]
["bitfinex-derivatives","ETHF0:USTF0",1770967809445,5.11028127,1945.6,1945.2,4.936651]
["bitfinex-derivatives","ETHF0:USTF0",1770967809848,1.45061272,1946.0,1945.2,4.936651]
["bitfinex-derivatives","ETHF0:USTF0",1770967809849,5.11028127,1946.0,1945.4,4.93257308]
["bitfinex-derivatives","ETHF0:USTF0",1770967810040,5.62388126,1945.9,1945.5,4.93257308]
["bitfinex-derivatives","ETHF0:USTF0",1770967810240,5.11028127,1945.9,1945.5,4.93257308]
["bitfinex-derivatives","ETHF0:USTF0",1770967810441,0.51359999,1945.7,1945.5,4.93257308]
["bitfinex-derivatives","ETHF0:USTF0",1770967810647,5.11028127,1945.9,1945.5,4.93257308]
["bitfinex-derivatives","ETHF0:USTF0",1770967810942,5.11028127,1945.8,1945.5,4.93257308]
["bitfinex-derivatives","ETHF0:USTF0",1770967811536,0.51359999,1945.7,1945.5,4.93257308]
["bitfinex-derivatives","ETHF0:USTF0",1770967812246,0.51359999,1945.6,1945.5,4.93257308]
["bitfinex-derivatives","ETHF0:USTF0",1770967812442,5.11028127,1945.9,1945.5,4.93257308]
["bitfinex-derivatives","ETHF0:USTF0",1770967813048,5.62388126,1945.8,1945.5,4.93257308]
["bitfinex-derivatives","ETHF0:USTF0",1770967813442,5.11028127,1945.8,1945.5,4.93257308]
["bitfinex-derivatives","ETHF0:USTF0",1770967813643,0.51359999,1945.7,1945.5,4.93257308]
["bitfinex-derivatives","ETHF0:USTF0",1770967814144,5.11028127,1945.8,1945.5,4.93257308]
["bitfinex-derivatives","ETHF0:USTF0",1770967815448,1.45061272,1946.0,1945.2,0.00407792]
["bitfinex-derivatives","ETHF0:USTF0",1770967815449,5.11028127,1945.6,1945.2,0.00407792]
["bitfinex-derivatives","ETHF0:USTF0",1770967815646,5.11028127,1945.6,1945.2,4.936651]
["bitfinex-derivatives","ETHF0:USTF0",1770967815647,6.56089399,1945.6,1945.2,4.936651]
["bitfinex-derivatives","ETHF0:USTF0",1770967815849,5.11028127,1945.5,1945.2,4.936651]
["bitfinex-derivatives","ETHF0:USTF0",1770967816445,5.11028127,1945.4,1945.1,4.4185523]
["bitfinex-derivatives","ETHF0:USTF0",1770967817149,5.11028127,1945.4,1945.0,3.94500004]
["bitfinex-derivatives","ETHF0:USTF0",1770967817549,5.11028127,1945.4,1945.0,3.95028065]
["bitfinex-derivatives","ETHF0:USTF0",1770967818952,5.11028127,1945.4,1945.0,0.00528061]
["bitfinex-derivatives","ETHF0:USTF0",1770967819854,5.11028127,1945.4,1945.0,3.97490351]
["bitfinex-derivatives","ETHF0:USTF0",1770967821654,5.11028127,1945.4,1945.0,0.00528061]
["bitfinex-derivatives","ETHF0:USTF0",1770967822152,1.45061272,1945.5,1945.0,0.00528061]
["bitfinex-derivatives","ETHF0:USTF0",1770967822153,6.56089399,1945.3,1945.0,0.00528061]
["bitfinex-derivatives","ETHF0:USTF0",1770967822357,5.11028127,1945.0,1944.7,4.04183949]
["bitfinex-derivatives","ETHF0:USTF0",1770967823352,5.11028127,1945.0,1944.7,4.04567625]
["bitfinex-derivatives","ETHF0:USTF0",1770967823554,5.11028127,1945.7,1945.0,4.036307]
["bitfinex-derivatives","ETHF0:USTF0",1770967823761,5.11028127,1945.7,1945.2,4.03629017]
["bitfinex-derivatives","ETHF0:USTF0",1770967823955,5.11028127,1945.5,1945.2,4.03629017]
["bitfinex-derivatives","ETHF0:USTF0",1770967824356,5.11676519,1945.5,1945.1,5.48690289]
["bitfinex-derivatives","ETHF0:USTF0",1770967824556,5.12295054,1945.5,1945.2,4.03613842]
["bitfinex-derivatives","ETHF0:USTF0",1770967825152,5.11028127,1945.2,1944.7,3.84388808]
["bitfinex-derivatives","ETHF0:USTF0",1770967825353,5.11028127,1945.2,1944.9,3.84005132]
["bitfinex-derivatives","ETHF0:USTF0",1770967825861,5.11028127,1945.2,1944.8,3.83988772]
["bitfinex-derivatives","ETHF0:USTF0",1770967826054,5.11676519,1945.2,1944.8,3.83988772]
["bitfinex-derivatives","ETHF0:USTF0",1770967826250,5.11676519,1945.2,1944.7,1.45444948]
["bitfinex-derivatives","ETHF0:USTF0",1770967826562,5.11028127,1945.1,1944.7,0.00383676]
["bitfinex-derivatives","ETHF0:USTF0",1770967826970,6.56089399,1945.1,1944.7,0.00383676]
["bitfinex-derivatives","ETHF0:USTF0",1770967827159,5.11028127,1945.0,1944.7,0.00383676]
["bitfinex-derivatives","ETHF0:USTF0",1770967830473,5.11028127,1945.0,1944.6,3.83988772]
["bitfinex-derivatives","ETHF0:USTF0",1770967830474,5.11028127,1944.7,1944.2,3.79266947]
["bitfinex-derivatives","ETHF0:USTF0",1770967830662,4.90710391,1944.9,1944.3,3.77884456]
["bitfinex-derivatives","ETHF0:USTF0",1770967830969,4.91358783,1944.8,1944.4,3.70840313]
["bitfinex-derivatives","ETHF0:USTF0",1770967831468,4.91358783,1944.8,1944.4,3.71265217]
["bitfinex-derivatives","ETHF0:USTF0",1770967831968,0.00648392,1944.7,1944.5,3.70213382]
["bitfinex-derivatives","ETHF0:USTF0",1770967832573,4.90710391,1944.8,1944.5,3.70213382]
["bitfinex-derivatives","ETHF0:USTF0",1770967832873,4.91358783,1944.8,1944.5,3.70213382]
["bitfinex-derivatives","ETHF0:USTF0",1770967833568,6.35771663,1944.6,1944.4,0.00424904]
["bitfinex-derivatives","ETHF0:USTF0",1770967833768,4.90710391,1944.5,1944.4,0.00424904]
["bitfinex-derivatives","ETHF0:USTF0",1770967833968,4.90710391,1944.5,1944.1,3.70523929]
["bitfinex-derivatives","ETHF0:USTF0",1770967833969,4.91358783,1944.5,1944.1,3.70523929]
["bitfinex-derivatives","ETHF0:USTF0",1770967834164,4.90710391,1944.5,1944.1,3.70523929]
["bitfinex-derivatives","ETHF0:USTF0",1770967834367,1.45061272,1944.7,1944.0,1.45061272]
["bitfinex-derivatives","ETHF0:USTF0",1770967834368,4.85601148,1944.7,1944.2,5.15685179]
["bitfinex-derivatives","ETHF0:USTF0",1770967834568,4.8624954,1944.6,1944.2,3.70623907]
["bitfinex-derivatives","ETHF0:USTF0",1770967834868,4.85601148,1944.6,1944.2,3.71022107]
["bitfinex-derivatives","ETHF0:USTF0",1770967835759,4.8624954,1944.6,1944.2,0.003982]
["bitfinex-derivatives","ETHF0:USTF0",1770967836572,4.8624954,1944.5,1944.2,0.003982]
["bitfinex-derivatives","ETHF0:USTF0",1770967836772,4.85601148,1944.5,1944.2,0.003982]
["bitfinex-derivatives","ETHF0:USTF0",1770967836962,4.8624954,1944.5,1944.2,0.003982]
["bitfinex-derivatives","ETHF0:USTF0",1770967838073,0.00648392,1944.5,1944.2,3.54473234]
["bitfinex-derivatives","ETHF0:USTF0",1770967838477,4.8624954,1944.5,1944.2,3.54473234]
["bitfinex-derivatives","ETHF0:USTF0",1770967840279,4.8624954,1944.5,1944.2,0.003982]
["bitfinex-derivatives","ETHF0:USTF0",1770967842870,4.8624954,1944.5,1943.8,3.52559575]
["bitfinex-derivatives","ETHF0:USTF0",1770967843973,4.8624954,1944.5,1943.8,3.53087649]
["bitfinex-derivatives","ETHF0:USTF0",1770967845674,4.8624954,1944.5,1943.8,0.00528074]
["bitfinex-derivatives","ETHF0:USTF0",1770967847471,4.85601148,1944.5,1943.8,0.00528074]
["bitfinex-derivatives","ETHF0:USTF0",1770967850376,4.85601148,1944.3,1943.4,44.30056992]
["bitfinex-derivatives","ETHF0:USTF0",1770967850672,4.85601148,1944.3,1943.4,3.50056992]
["bitfinex-derivatives","ETHF0:USTF0",1770967850870,4.85601148,1944.1,1943.2,3.47426817]
["bitfinex-derivatives","ETHF0:USTF0",1770967851072,4.85601148,1944.1,1943.3,3.47426817]
["bitfinex-derivatives","ETHF0:USTF0",1770967851373,0.00648392,1944.0,1943.3,3.47939639]
["bitfinex-derivatives","ETHF0:USTF0",1770967851775,4.86002562,1944.1,1943.3,3.47939639]
["bitfinex-derivatives","ETHF0:USTF0",1770967851776,0.00401414,1944.1,1943.6,3.46939752]
["bitfinex-derivatives","ETHF0:USTF0",1770967851977,0.01049806,1944.1,1943.6,3.46939752]
["bitfinex-derivatives","ETHF0:USTF0",1770967852274,4.86650954,1944.1,1943.6,3.46939752]
["bitfinex-derivatives","ETHF0:USTF0",1770967852776,0.00401414,1944.1,1943.6,3.46939752]
["bitfinex-derivatives","ETHF0:USTF0",1770967853477,4.85601148,1944.5,1943.7,3.29421703]
["bitfinex-derivatives","ETHF0:USTF0",1770967853677,4.85601148,1944.8,1943.8,3.29421703]
["bitfinex-derivatives","ETHF0:USTF0",1770967854370,4.86055302,1944.8,1943.9,3.29398918]
["bitfinex-derivatives","ETHF0:USTF0",1770967854679,4.85601148,1944.6,1943.9,18.76498918]
["bitfinex-derivatives","ETHF0:USTF0",1770967855179,4.85601148,1944.4,1943.9,3.29398918]
["bitfinex-derivatives","ETHF0:USTF0",1770967855675,4.85601148,1944.2,1943.9,3.29398918]
["bitfinex-derivatives","ETHF0:USTF0",1770967856270,4.85601148,1944.2,1943.7,20.01850192]
["bitfinex-derivatives","ETHF0:USTF0",1770967856473,4.8624954,1944.2,1943.8,3.28986648]
["bitfinex-derivatives","ETHF0:USTF0",1770967856780,4.8624954,1944.2,1943.7,3.2854558]
["bitfinex-derivatives","ETHF0:USTF0",1770967859684,4.8624954,1944.2,1943.8,3.35304595]
["bitfinex-derivatives","ETHF0:USTF0",1770967862187,4.609317,1944.8,1944.1,22.66066133]
["bitfinex-derivatives","ETHF0:USTF0",1770967862384,4.609317,1944.8,1944.1,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770967862882,4.609317,1944.8,1943.9,4.54650192]
["bitfinex-derivatives","ETHF0:USTF0",1770967863081,4.609317,1944.8,1943.9,23.47255556]
["bitfinex-derivatives","ETHF0:USTF0",1770967863386,4.609317,1944.8,1944.1,3.36912971]
["bitfinex-derivatives","ETHF0:USTF0",1770967870893,4.609317,1944.8,1944.2,3.27317991]
["bitfinex-derivatives","ETHF0:USTF0",1770967871996,4.609317,1944.8,1944.2,3.26938943]
["bitfinex-derivatives","ETHF0:USTF0",1770967874306,4.609317,1944.8,1944.2,7.06638943]
["bitfinex-derivatives","ETHF0:USTF0",1770967874695,4.609317,1944.8,1944.3,3.21439614]
["bitfinex-derivatives","ETHF0:USTF0",1770967875796,4.609317,1944.8,1944.3,7.01139614]
["bitfinex-derivatives","ETHF0:USTF0",1770967875996,4.60477546,1945.1,1944.5,3.21416984]
["bitfinex-derivatives","ETHF0:USTF0",1770967877111,4.61093657,1945.1,1944.5,3.21416984]
["bitfinex-derivatives","ETHF0:USTF0",1770967877311,4.61093657,1945.1,1944.5,7.01116984]
["bitfinex-derivatives","ETHF0:USTF0",1770967877514,4.61093657,1945.1,1944.6,3.13022644]
["bitfinex-derivatives","ETHF0:USTF0",1770967879426,4.61093657,1945.1,1944.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770967879630,4.61093657,1945.1,1944.5,6.88615846]
["bitfinex-derivatives","ETHF0:USTF0",1770967880029,4.61093657,1945.1,1944.5,6.88602135]
["bitfinex-derivatives","ETHF0:USTF0",1770967880928,4.61093657,1945.1,1944.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770967881525,4.60477546,1945.0,1944.3,3.09450877]
["bitfinex-derivatives","ETHF0:USTF0",1770967882025,4.60477546,1945.0,1944.2,3.09115364]
["bitfinex-derivatives","ETHF0:USTF0",1770967882327,4.60477546,1944.8,1944.2,3.09115364]
["bitfinex-derivatives","ETHF0:USTF0",1770967883030,4.60477546,1944.6,1944.0,7.76680304]
["bitfinex-derivatives","ETHF0:USTF0",1770967883324,4.60477546,1944.6,1944.0,3.22030112]
["bitfinex-derivatives","ETHF0:USTF0",1770967884520,4.60477546,1944.4,1943.7,7.76043419]
["bitfinex-derivatives","ETHF0:USTF0",1770967884828,4.60477546,1944.4,1943.7,3.21393227]
["bitfinex-derivatives","ETHF0:USTF0",1770967886026,4.60477546,1944.7,1943.9,3.22448612]
["bitfinex-derivatives","ETHF0:USTF0",1770967888422,4.60477546,1944.5,1943.9,3.22448612]
["bitfinex-derivatives","ETHF0:USTF0",1770967892430,4.60477546,1944.5,1944.0,3.26689739]
["bitfinex-derivatives","ETHF0:USTF0",1770967894631,4.60477546,1944.5,1943.8,6.06200256]
["bitfinex-derivatives","ETHF0:USTF0",1770967894632,4.60477546,1944.5,1943.8,13.81701664]
["bitfinex-derivatives","ETHF0:USTF0",1770967894936,4.60477546,1944.5,1943.8,7.75501408]
["bitfinex-derivatives","ETHF0:USTF0",1770967895624,4.60477546,1944.5,1943.8,3.20851216]
["bitfinex-derivatives","ETHF0:USTF0",1770967900638,4.60477546,1944.5,1943.8,7.00551216]
["bitfinex-derivatives","ETHF0:USTF0",1770967901940,4.60477546,1944.5,1943.8,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770967902237,4.60477546,1944.5,1943.8,6.9513742]
["bitfinex-derivatives","ETHF0:USTF0",1770967905442,4.60477546,1944.5,1943.9,3.097184]
["bitfinex-derivatives","ETHF0:USTF0",1770967906545,4.60477546,1944.5,1943.9,6.894184]
["bitfinex-derivatives","ETHF0:USTF0",1770967911048,4.60477546,1944.5,1943.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770967912452,4.60477546,1944.5,1943.8,17.50790092]
["bitfinex-derivatives","ETHF0:USTF0",1770967912651,4.60477546,1944.5,1943.9,4.54650192]
["bitfinex-derivatives","ETHF0:USTF0",1770967914156,4.60477546,1944.5,1943.9,7.679609]
["bitfinex-derivatives","ETHF0:USTF0",1770967914650,4.60477546,1944.5,1944.0,3.12927905]
["bitfinex-derivatives","ETHF0:USTF0",1770967914853,4.57892245,1944.8,1944.4,3.14086554]
["bitfinex-derivatives","ETHF0:USTF0",1770967915252,4.57892245,1944.8,1944.5,3.14086554]
["bitfinex-derivatives","ETHF0:USTF0",1770967916157,4.58508356,1945.1,1944.8,3.13677125]
["bitfinex-derivatives","ETHF0:USTF0",1770967916356,4.57892245,1945.3,1944.9,3.13677125]
["bitfinex-derivatives","ETHF0:USTF0",1770967916660,4.57892245,1945.2,1944.7,3.13294792]
["bitfinex-derivatives","ETHF0:USTF0",1770967917454,4.57892245,1945.1,1944.7,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1770967918962,6.03068206,1945.0,1944.7,0.0048366]
["bitfinex-derivatives","ETHF0:USTF0",1770967919259,4.57892245,1944.8,1944.3,44.13068837]
["bitfinex-derivatives","ETHF0:USTF0",1770967919559,4.57892245,1944.8,1944.3,45.58244798]
["bitfinex-derivatives","ETHF0:USTF0",1770967920157,4.57892245,1944.8,1944.4,3.32671306]
["bitfinex-derivatives","ETHF0:USTF0",1770967920363,4.57892245,1945.1,1944.7,3.32671306]
["bitfinex-derivatives","ETHF0:USTF0",1770967920558,4.57892245,1945.1,1944.8,3.32305051]
["bitfinex-derivatives","ETHF0:USTF0",1770967920764,4.54176322,1945.2,1944.8,3.32305051]
["bitfinex-derivatives","ETHF0:USTF0",1770967921369,0.00429899,1945.2,1945.0,4.66056297]
["bitfinex-derivatives","ETHF0:USTF0",1770967921662,4.53746423,1945.4,1945.0,4.66056297]
["bitfinex-derivatives","ETHF0:USTF0",1770967921862,4.53746423,1945.3,1944.8,4.66056297]
["bitfinex-derivatives","ETHF0:USTF0",1770967922257,4.53746423,1944.9,1944.6,4.66056297]
["bitfinex-derivatives","ETHF0:USTF0",1770967922458,4.54260652,1944.9,1944.5,4.66056297]
["bitfinex-derivatives","ETHF0:USTF0",1770967923367,4.53746423,1944.8,1944.4,4.66056297]
["bitfinex-derivatives","ETHF0:USTF0",1770967926474,4.54260652,1944.9,1944.4,4.66056297]
["bitfinex-derivatives","ETHF0:USTF0",1770967926674,0.00514229,1944.9,1944.4,4.66056297]
["bitfinex-derivatives","ETHF0:USTF0",1770967927070,4.53746423,1945.2,1944.4,4.66056297]
["bitfinex-derivatives","ETHF0:USTF0",1770967927577,4.53746423,1945.2,1944.5,4.66056297]
["bitfinex-derivatives","ETHF0:USTF0",1770967928274,4.54243989,1945.2,1944.5,4.66056297]
["bitfinex-derivatives","ETHF0:USTF0",1770967930672,4.54243989,1945.2,1944.4,4.66056297]
["bitfinex-derivatives","ETHF0:USTF0",1770967932771,2.28696764,1945.0,1944.3,0.00580544]
["bitfinex-derivatives","ETHF0:USTF0",1770967933078,4.53746423,1944.7,1943.9,4.66056297]
["bitfinex-derivatives","ETHF0:USTF0",1770967934174,4.53746423,1944.7,1943.9,4.66504959]
["bitfinex-derivatives","ETHF0:USTF0",1770967938382,4.53746423,1944.6,1943.9,0.00448662]
["bitfinex-derivatives","ETHF0:USTF0",1770967938875,4.53746423,1944.6,1943.7,4.66056297]
["bitfinex-derivatives","ETHF0:USTF0",1770967939782,4.53746423,1944.6,1943.7,4.66449252]
["bitfinex-derivatives","ETHF0:USTF0",1770967944482,6.82443187,1944.4,1943.7,0.00392955]
["bitfinex-derivatives","ETHF0:USTF0",1770967944791,4.53746423,1944.1,1943.4,4.66056297]
["bitfinex-derivatives","ETHF0:USTF0",1770967944979,4.53746423,1944.3,1943.9,4.66056297]
["bitfinex-derivatives","ETHF0:USTF0",1770967945686,4.53746423,1944.3,1943.9,4.66419701]
["bitfinex-derivatives","ETHF0:USTF0",1770967948588,5.99040096,1944.3,1943.9,0.00363404]
["bitfinex-derivatives","ETHF0:USTF0",1770967948885,4.53746423,1944.2,1943.9,0.00363404]
["bitfinex-derivatives","ETHF0:USTF0",1770967957890,4.58638037,1944.4,1944.0,4.86021358]
["bitfinex-derivatives","ETHF0:USTF0",1770967958287,4.58638037,1944.4,1943.9,6.31678435]
["bitfinex-derivatives","ETHF0:USTF0",1770967958488,4.58638037,1944.4,1943.9,4.86384762]
["bitfinex-derivatives","ETHF0:USTF0",1770967960093,4.58638037,1944.4,1943.9,0.00363404]
["bitfinex-derivatives","ETHF0:USTF0",1770967960693,4.58638037,1944.4,1943.9,4.86384762]
["bitfinex-derivatives","ETHF0:USTF0",1770967961292,4.58638037,1944.4,1944.0,4.86021358]
["bitfinex-derivatives","ETHF0:USTF0",1770967962089,4.58638037,1944.4,1943.9,1.45657077]
["bitfinex-derivatives","ETHF0:USTF0",1770967962090,4.58638037,1944.4,1943.9,4.86384762]
["bitfinex-derivatives","ETHF0:USTF0",1770967963198,6.0393171,1944.4,1943.9,0.00363404]
["bitfinex-derivatives","ETHF0:USTF0",1770967963394,6.0393171,1944.3,1943.9,0.00363404]
["bitfinex-derivatives","ETHF0:USTF0",1770967963598,4.58638037,1944.1,1943.7,4.54650192]
["bitfinex-derivatives","ETHF0:USTF0",1770967964603,4.58638037,1943.9,1943.7,0.00384634]
["bitfinex-derivatives","ETHF0:USTF0",1770967964804,4.58638037,1943.9,1943.6,4.54650192]
["bitfinex-derivatives","ETHF0:USTF0",1770967965903,4.58638037,1943.9,1943.6,0.00477041]
["bitfinex-derivatives","ETHF0:USTF0",1770967966297,4.58638037,1944.1,1943.8,4.86021358]
["bitfinex-derivatives","ETHF0:USTF0",1770967966495,4.58638037,1944.2,1943.8,4.86021358]
["bitfinex-derivatives","ETHF0:USTF0",1770967971305,4.58638037,1944.2,1943.7,4.86021358]
["bitfinex-derivatives","ETHF0:USTF0",1770967974506,4.58638037,1944.2,1943.8,4.86021358]
["bitfinex-derivatives","ETHF0:USTF0",1770967975203,4.58638037,1944.2,1943.7,4.86021358]
["bitfinex-derivatives","ETHF0:USTF0",1770967975995,6.03918746,1944.2,1943.6,0.00477041]
["bitfinex-derivatives","ETHF0:USTF0",1770967976200,4.58638037,1944.1,1943.6,0.00477041]
["bitfinex-derivatives","ETHF0:USTF0",1770967976403,4.58638037,1943.9,1943.6,0.00477041]
["bitfinex-derivatives","ETHF0:USTF0",1770967977010,4.58638037,1943.7,1943.1,4.86021358]
["bitfinex-derivatives","ETHF0:USTF0",1770967977303,4.58638037,1943.6,1943.0,4.86021358]
["bitfinex-derivatives","ETHF0:USTF0",1770967978001,4.59162498,1943.6,1943.0,4.86544447]
["bitfinex-derivatives","ETHF0:USTF0",1770967978297,4.58638037,1943.5,1943.0,0.00523089]
["bitfinex-derivatives","ETHF0:USTF0",1770967978498,4.58638037,1943.5,1943.0,4.86544447]
["bitfinex-derivatives","ETHF0:USTF0",1770967978697,4.58638037,1943.5,1943.0,0.00523089]
["bitfinex-derivatives","ETHF0:USTF0",1770967980912,3.07513883,1944.1,1943.2,1.45280709]
["bitfinex-derivatives","ETHF0:USTF0",1770967981108,4.77106654,1944.0,1943.3,4.92050292]
["bitfinex-derivatives","ETHF0:USTF0",1770967981506,4.77106654,1943.9,1943.1,4.92050292]
["bitfinex-derivatives","ETHF0:USTF0",1770967982107,4.77507371,1943.9,1943.1,4.92050292]
["bitfinex-derivatives","ETHF0:USTF0",1770967982700,4.77507371,1943.9,1943.2,4.92050292]
["bitfinex-derivatives","ETHF0:USTF0",1770967987508,4.77507371,1943.9,1943.0,11.36073637]
["bitfinex-derivatives","ETHF0:USTF0",1770967987708,4.77507371,1943.9,1943.1,4.92050292]
["bitfinex-derivatives","ETHF0:USTF0",1770967987913,0.00400717,1943.9,1943.4,4.92050292]
["bitfinex-derivatives","ETHF0:USTF0",1770967988107,4.77507371,1943.9,1943.4,4.92050292]
["bitfinex-derivatives","ETHF0:USTF0",1770967989108,0.00400717,1943.9,1943.4,4.92050292]
["bitfinex-derivatives","ETHF0:USTF0",1770967989808,4.77507371,1943.9,1943.4,4.92050292]
["bitfinex-derivatives","ETHF0:USTF0",1770967990607,4.77106654,1944.2,1943.4,4.92050292]
["bitfinex-derivatives","ETHF0:USTF0",1770967990813,4.77106654,1944.3,1943.6,4.92050292]
["bitfinex-derivatives","ETHF0:USTF0",1770967991514,4.77106654,1944.3,1943.4,10.98250548]
["bitfinex-derivatives","ETHF0:USTF0",1770967991812,4.77664981,1944.3,1943.5,4.92050292]
["bitfinex-derivatives","ETHF0:USTF0",1770967997920,4.77106654,1944.1,1943.5,4.92050292]
["bitfinex-derivatives","ETHF0:USTF0",1770968000416,4.77106654,1944.1,1943.4,4.92050292]
["bitfinex-derivatives","ETHF0:USTF0",1770968002827,4.77106654,1944.2,1943.5,4.92050292]
["bitfinex-derivatives","ETHF0:USTF0",1770968003018,4.77106654,1944.2,1943.7,4.92050292]
["bitfinex-derivatives","ETHF0:USTF0",1770968003324,4.77664981,1944.3,1943.7,4.92050292]
["bitfinex-derivatives","ETHF0:USTF0",1770968004619,4.77664981,1944.3,1943.5,10.98250548]
["bitfinex-derivatives","ETHF0:USTF0",1770968004820,4.77106654,1944.2,1943.6,4.92050292]
["bitfinex-derivatives","ETHF0:USTF0",1770968010538,4.77106654,1944.2,1943.4,6.06200256]
["bitfinex-derivatives","ETHF0:USTF0",1770968010839,4.77678371,1943.9,1943.2,4.60622692]
["bitfinex-derivatives","ETHF0:USTF0",1770968011234,1.45280709,1944.0,1943.1,10.66822948]
["bitfinex-derivatives","ETHF0:USTF0",1770968011235,4.77678371,1943.7,1943.1,10.66822948]
["bitfinex-derivatives","ETHF0:USTF0",1770968011437,4.77678371,1943.7,1943.1,4.60622692]
["bitfinex-derivatives","ETHF0:USTF0",1770968011642,4.77678371,1943.5,1943.0,0.00523089]
["bitfinex-derivatives","ETHF0:USTF0",1770968016232,4.77678371,1943.5,1942.7,4.48015917]
["bitfinex-derivatives","ETHF0:USTF0",1770968016433,4.77678371,1943.5,1942.4,6.06200256]
["bitfinex-derivatives","ETHF0:USTF0",1770968016737,4.72697451,1943.3,1942.4,4.48015917]
["bitfinex-derivatives","ETHF0:USTF0",1770968017042,4.72697451,1943.3,1942.5,4.48015917]
["bitfinex-derivatives","ETHF0:USTF0",1770968025549,4.72697451,1943.8,1942.5,10.54216173]
["bitfinex-derivatives","ETHF0:USTF0",1770968025852,4.72697451,1943.8,1942.6,4.48015917]
["bitfinex-derivatives","ETHF0:USTF0",1770968027049,4.72697451,1943.8,1942.6,4.85315917]
["bitfinex-derivatives","ETHF0:USTF0",1770968027350,4.72697451,1943.8,1942.7,4.48015917]
["bitfinex-derivatives","ETHF0:USTF0",1770968032657,4.72697451,1943.8,1942.7,4.85315917]
["bitfinex-derivatives","ETHF0:USTF0",1770968032857,6.18098586,1943.8,1942.7,6.30717052]
["bitfinex-derivatives","ETHF0:USTF0",1770968033461,4.72697451,1943.7,1942.8,4.48015917]
["bitfinex-derivatives","ETHF0:USTF0",1770968036855,4.72697451,1943.4,1942.8,5.93425125]
["bitfinex-derivatives","ETHF0:USTF0",1770968037156,4.72697451,1943.4,1942.9,4.48015917]
["bitfinex-derivatives","ETHF0:USTF0",1770968037556,4.72697451,1943.2,1942.7,4.85315917]
["bitfinex-derivatives","ETHF0:USTF0",1770968037756,4.72697451,1943.2,1942.9,4.48015917]
["bitfinex-derivatives","ETHF0:USTF0",1770968038757,4.72697451,1943.4,1942.9,4.48015917]
["bitfinex-derivatives","ETHF0:USTF0",1770968040253,4.72697451,1943.4,1943.0,4.48015917]
["bitfinex-derivatives","ETHF0:USTF0",1770968040553,1.45409208,1943.6,1943.1,4.91112554]
["bitfinex-derivatives","ETHF0:USTF0",1770968040554,4.54653808,1943.6,1943.1,4.91112554]
["bitfinex-derivatives","ETHF0:USTF0",1770968040762,4.54653808,1943.8,1943.4,4.91112554]
["bitfinex-derivatives","ETHF0:USTF0",1770968041759,4.54653808,1943.7,1943.3,4.91112554]
["bitfinex-derivatives","ETHF0:USTF0",1770968041959,3.0840669,1944.3,1943.7,4.91112554]
["bitfinex-derivatives","ETHF0:USTF0",1770968042150,3.0840669,1944.3,1943.6,1.45409208]
["bitfinex-derivatives","ETHF0:USTF0",1770968042151,4.54653808,1944.2,1943.9,4.91112554]
["bitfinex-derivatives","ETHF0:USTF0",1770968042354,4.55212135,1944.3,1943.9,4.91475665]
["bitfinex-derivatives","ETHF0:USTF0",1770968042554,4.55212135,1944.3,1943.9,0.00363111]
["bitfinex-derivatives","ETHF0:USTF0",1770968042755,4.54653808,1944.1,1943.9,0.00363111]
["bitfinex-derivatives","ETHF0:USTF0",1770968043060,4.54653808,1943.9,1943.5,4.91112554]
["bitfinex-derivatives","ETHF0:USTF0",1770968043962,4.54653808,1943.8,1943.5,0.00644656]
["bitfinex-derivatives","ETHF0:USTF0",1770968046456,4.54653808,1943.8,1943.5,4.9175721]
["bitfinex-derivatives","ETHF0:USTF0",1770968049461,4.54653808,1944.2,1943.5,4.9175721]
["bitfinex-derivatives","ETHF0:USTF0",1770968052265,4.54653808,1944.2,1943.5,0.00644656]
["bitfinex-derivatives","ETHF0:USTF0",1770968052964,4.54653808,1944.0,1943.2,4.91112554]
["bitfinex-derivatives","ETHF0:USTF0",1770968053162,4.54653808,1943.6,1943.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1770968053365,4.54653808,1943.6,1942.9,4.91112554]
["bitfinex-derivatives","ETHF0:USTF0",1770968053959,4.54653808,1943.6,1942.9,4.91705782]
["bitfinex-derivatives","ETHF0:USTF0",1770968055059,4.54653808,1943.6,1942.9,0.00593228]
["bitfinex-derivatives","ETHF0:USTF0",1770968055470,4.54653808,1943.6,1942.9,4.91705782]
["bitfinex-derivatives","ETHF0:USTF0",1770968055771,4.54653808,1943.8,1942.9,4.91705782]
["bitfinex-derivatives","ETHF0:USTF0",1770968056162,4.54653808,1943.8,1943.1,4.91112554]
["bitfinex-derivatives","ETHF0:USTF0",1770968062669,4.54653808,1943.8,1942.9,0.00593228]
["bitfinex-derivatives","ETHF0:USTF0",1770968062879,4.54653808,1943.6,1942.9,4.91705782]
["bitfinex-derivatives","ETHF0:USTF0",1770968066878,4.54653808,1943.6,1943.1,4.91112554]
["bitfinex-derivatives","ETHF0:USTF0",1770968067480,4.54653808,1943.8,1943.4,4.91112554]
["bitfinex-derivatives","ETHF0:USTF0",1770968067675,4.54653808,1943.9,1943.4,4.91112554]
["bitfinex-derivatives","ETHF0:USTF0",1770968067871,4.54653808,1943.7,1943.3,4.91112554]
["bitfinex-derivatives","ETHF0:USTF0",1770968068275,4.54653808,1943.6,1943.1,4.91112554]
["bitfinex-derivatives","ETHF0:USTF0",1770968068580,4.54653808,1943.5,1943.1,4.91112554]
["bitfinex-derivatives","ETHF0:USTF0",1770968070789,4.68493094,1943.7,1943.2,4.6984771]
["bitfinex-derivatives","ETHF0:USTF0",1770968077692,4.46113802,1943.6,1942.9,0.00593228]
["bitfinex-derivatives","ETHF0:USTF0",1770968077894,6.75076547,1943.5,1942.9,0.00593228]
["bitfinex-derivatives","ETHF0:USTF0",1770968078092,4.46113802,1943.4,1942.9,0.00593228]
["bitfinex-derivatives","ETHF0:USTF0",1770968082799,4.46113802,1943.4,1942.6,6.06200256]
["bitfinex-derivatives","ETHF0:USTF0",1770968082991,4.46113802,1943.2,1942.6,4.86731075]
["bitfinex-derivatives","ETHF0:USTF0",1770968083600,4.46113802,1943.4,1942.6,4.86731075]
["bitfinex-derivatives","ETHF0:USTF0",1770968083900,4.46113802,1943.4,1942.6,4.87163758]
["bitfinex-derivatives","ETHF0:USTF0",1770968084101,63.13187351,1943.7,1942.7,4.86731075]
["bitfinex-derivatives","ETHF0:USTF0",1770968084102,4.46113802,1943.5,1942.7,4.86731075]
["bitfinex-derivatives","ETHF0:USTF0",1770968084294,4.46113802,1943.5,1942.8,4.86731075]
["bitfinex-derivatives","ETHF0:USTF0",1770968084600,4.46113802,1943.5,1942.9,4.86731075]
["bitfinex-derivatives","ETHF0:USTF0",1770968085202,4.46113802,1943.7,1943.1,4.86731075]
["bitfinex-derivatives","ETHF0:USTF0",1770968089304,4.46113802,1943.8,1943.1,4.86731075]
["bitfinex-derivatives","ETHF0:USTF0",1770968089607,4.46113802,1944.0,1943.2,4.86731075]
["bitfinex-derivatives","ETHF0:USTF0",1770968093204,4.46113802,1944.0,1943.3,4.86731075]
["bitfinex-derivatives","ETHF0:USTF0",1770968094405,4.46113802,1944.2,1943.4,4.86731075]
["bitfinex-derivatives","ETHF0:USTF0",1770968095005,4.46113802,1944.1,1943.6,4.86731075]
["bitfinex-derivatives","ETHF0:USTF0",1770968097502,4.46113802,1944.1,1943.4,4.86731075]
["bitfinex-derivatives","ETHF0:USTF0",1770968101214,4.56367219,1944.3,1943.4,4.86731075]
["bitfinex-derivatives","ETHF0:USTF0",1770968101407,4.56367219,1944.3,1943.5,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968102103,4.56367219,1944.3,1943.6,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968102304,0.00558327,1944.3,1943.6,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968102507,4.56367219,1944.3,1943.6,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968103511,4.56367219,1944.3,1943.4,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968103902,4.55808892,1943.6,1942.6,11.00621047]
["bitfinex-derivatives","ETHF0:USTF0",1770968104104,4.55808892,1943.9,1942.7,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968104311,4.55808892,1943.9,1942.9,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968104512,4.55808892,1943.9,1943.0,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968104905,4.55808892,1943.6,1942.7,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968105105,4.55808892,1943.9,1942.9,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968105413,4.55808892,1943.9,1943.0,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968106003,0.00558327,1944.3,1943.0,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968106004,4.55808892,1944.0,1943.1,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968106311,4.55808892,1944.2,1943.3,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968112210,4.55808892,1944.2,1943.2,6.06200256]
["bitfinex-derivatives","ETHF0:USTF0",1770968112410,4.55808892,1944.2,1943.2,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968113107,4.55808892,1944.2,1943.3,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968113518,0.00558327,1944.3,1943.4,11.00188364]
["bitfinex-derivatives","ETHF0:USTF0",1770968113817,4.56367219,1944.3,1943.5,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968115117,4.56367219,1944.3,1943.6,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968117518,4.56367219,1944.3,1943.7,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968121224,4.56367219,1944.3,1943.6,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968127229,4.56367219,1944.3,1943.7,4.93988108]
["bitfinex-derivatives","ETHF0:USTF0",1770968133434,4.56367219,1944.3,1943.6,6.06200256]
["bitfinex-derivatives","ETHF0:USTF0",1770968133435,4.56400637,1944.6,1943.9,4.83721697]
["bitfinex-derivatives","ETHF0:USTF0",1770968134538,4.57066506,1944.6,1943.9,4.83721697]
["bitfinex-derivatives","ETHF0:USTF0",1770968135240,0.00665869,1944.6,1944.0,10.7507644]
["bitfinex-derivatives","ETHF0:USTF0",1770968135435,4.63129419,1944.6,1944.1,4.68876184]
["bitfinex-derivatives","ETHF0:USTF0",1770968136433,4.63129419,1944.6,1944.0,0.0043681]
["bitfinex-derivatives","ETHF0:USTF0",1770968137335,4.41480473,1944.5,1944.0,0.0043681]
["bitfinex-derivatives","ETHF0:USTF0",1770968137541,4.6246355,1944.4,1944.0,0.0043681]
["bitfinex-derivatives","ETHF0:USTF0",1770968141443,4.6246355,1944.4,1944.0,4.69312994]
["bitfinex-derivatives","ETHF0:USTF0",1770968141639,4.6246355,1944.5,1944.0,4.69312994]
["bitfinex-derivatives","ETHF0:USTF0",1770968142140,4.6246355,1944.5,1944.0,0.0043681]
["bitfinex-derivatives","ETHF0:USTF0",1770968142338,4.6246355,1944.3,1943.7,6.06200256]
["bitfinex-derivatives","ETHF0:USTF0",1770968142538,4.6246355,1944.1,1943.5,6.06200256]
["bitfinex-derivatives","ETHF0:USTF0",1770968142743,4.6246355,1943.9,1943.2,6.06200256]
["bitfinex-derivatives","ETHF0:USTF0",1770968143042,4.6246355,1943.5,1942.9,6.06200256]
["bitfinex-derivatives","ETHF0:USTF0",1770968143245,1.45250227,1943.6,1942.5,10.7507644]
["bitfinex-derivatives","ETHF0:USTF0",1770968143246,4.6246355,1943.1,1942.5,10.7507644]
["bitfinex-derivatives","ETHF0:USTF0",1770968143442,4.63079918,1943.1,1942.5,10.75662114]
["bitfinex-derivatives","ETHF0:USTF0",1770968144144,4.63079918,1943.1,1942.5,4.69461858]
["bitfinex-derivatives","ETHF0:USTF0",1770968145744,4.6246355,1943.2,1942.5,4.69461858]
["bitfinex-derivatives","ETHF0:USTF0",1770968146842,4.63066204,1943.2,1942.5,4.69461858]
["bitfinex-derivatives","ETHF0:USTF0",1770968156455,0.00602654,1943.2,1942.5,4.69461858]
["bitfinex-derivatives","ETHF0:USTF0",1770968160461,4.6246355,1943.5,1942.7,4.68876184]
["bitfinex-derivatives","ETHF0:USTF0",1770968160660,4.6246355,1943.5,1942.9,4.59483307]
["bitfinex-derivatives","ETHF0:USTF0",1770968161362,4.63098872,1943.5,1942.9,4.59483307]
["bitfinex-derivatives","ETHF0:USTF0",1770968167361,4.63098872,1943.5,1942.8,15.991]
["bitfinex-derivatives","ETHF0:USTF0",1770968167362,4.63098872,1943.5,1942.8,4.96783307]
["bitfinex-derivatives","ETHF0:USTF0",1770968167669,4.88990104,1943.3,1942.5,4.60068981]
["bitfinex-derivatives","ETHF0:USTF0",1770968168472,4.88990104,1943.1,1942.5,4.60068981]
["bitfinex-derivatives","ETHF0:USTF0",1770968168772,2.28985623,1943.2,1942.5,4.60068981]
["bitfinex-derivatives","ETHF0:USTF0",1770968168773,4.88990104,1943.2,1942.5,4.60068981]
["bitfinex-derivatives","ETHF0:USTF0",1770968169268,4.88990104,1943.2,1942.5,0.00585674]
["bitfinex-derivatives","ETHF0:USTF0",1770968170274,7.17975727,1943.2,1942.5,0.00585674]
["bitfinex-derivatives","ETHF0:USTF0",1770968170473,4.88990104,1942.9,1942.1,4.59483307]
["bitfinex-derivatives","ETHF0:USTF0",1770968170673,4.88990104,1942.9,1942.0,4.59483307]
["bitfinex-derivatives","ETHF0:USTF0",1770968171576,4.88990104,1942.9,1942.0,4.60140067]
["bitfinex-derivatives","ETHF0:USTF0",1770968171876,4.88990104,1942.9,1942.1,4.59483307]
["bitfinex-derivatives","ETHF0:USTF0",1770968172574,4.88990104,1942.9,1942.0,10.66340323]
["bitfinex-derivatives","ETHF0:USTF0",1770968173470,7.17975727,1942.9,1942.0,10.66340323]
["bitfinex-derivatives","ETHF0:USTF0",1770968173668,4.88990104,1942.8,1942.0,0.0065676]
["bitfinex-derivatives","ETHF0:USTF0",1770968174773,4.88990104,1942.8,1942.0,4.60140067]
["bitfinex-derivatives","ETHF0:USTF0",1770968176572,4.88990104,1942.8,1942.0,0.0065676]
["bitfinex-derivatives","ETHF0:USTF0",1770968176773,4.88990104,1942.2,1941.5,10.65683563]
["bitfinex-derivatives","ETHF0:USTF0",1770968176977,4.88990104,1942.2,1941.3,4.59483307]
["bitfinex-derivatives","ETHF0:USTF0",1770968177279,4.88990104,1942.2,1941.4,4.59483307]
["bitfinex-derivatives","ETHF0:USTF0",1770968177871,4.88990104,1942.2,1941.4,4.59992808]
["bitfinex-derivatives","ETHF0:USTF0",1770968178272,4.88990104,1942.1,1941.4,4.59992808]
["bitfinex-derivatives","ETHF0:USTF0",1770968178475,4.89351465,1942.1,1941.4,0.00509501]
["bitfinex-derivatives","ETHF0:USTF0",1770968178978,4.88990104,1941.9,1941.1,4.59483307]
["bitfinex-derivatives","ETHF0:USTF0",1770968179378,4.88990104,1941.9,1940.9,10.65683563]
["bitfinex-derivatives","ETHF0:USTF0",1770968179672,4.88990104,1941.9,1941.0,4.59483307]
["bitfinex-derivatives","ETHF0:USTF0",1770968180082,4.88990104,1941.9,1941.0,4.60084344]
["bitfinex-derivatives","ETHF0:USTF0",1770968190086,4.89351465,1942.1,1941.2,4.59483307]
["bitfinex-derivatives","ETHF0:USTF0",1770968192691,4.89351465,1942.1,1941.6,4.5517027]
["bitfinex-derivatives","ETHF0:USTF0",1770968195193,4.89351465,1942.1,1941.3,2.28985623]
["bitfinex-derivatives","ETHF0:USTF0",1770968195194,4.89351465,1942.1,1941.3,4.76104783]
["bitfinex-derivatives","ETHF0:USTF0",1770968196294,4.89351465,1942.1,1941.3,7.05090406]
["bitfinex-derivatives","ETHF0:USTF0",1770968196494,0.00361361,1942.1,1941.7,4.76104783]
["bitfinex-derivatives","ETHF0:USTF0",1770968196988,4.70900828,1942.1,1941.7,4.76104783]
["bitfinex-derivatives","ETHF0:USTF0",1770968197895,0.00361361,1942.1,1941.7,4.76104783]
["bitfinex-derivatives","ETHF0:USTF0",1770968198289,4.70539467,1942.4,1941.7,4.76104783]
["bitfinex-derivatives","ETHF0:USTF0",1770968198497,4.70539467,1943.0,1941.9,4.76104783]
["bitfinex-derivatives","ETHF0:USTF0",1770968199392,4.71127519,1943.0,1941.9,4.76104783]
["bitfinex-derivatives","ETHF0:USTF0",1770968201097,4.70539467,1942.8,1941.7,4.76104783]
["bitfinex-derivatives","ETHF0:USTF0",1770968203600,4.70539467,1942.6,1941.6,6.06200256]
["bitfinex-derivatives","ETHF0:USTF0",1770968203891,4.70539467,1942.2,1941.2,10.82305039]
["bitfinex-derivatives","ETHF0:USTF0",1770968204096,4.70539467,1942.2,1941.2,4.76104783]
["bitfinex-derivatives","ETHF0:USTF0",1770968205897,4.70539467,1942.2,1941.1,4.76104783]
["bitfinex-derivatives","ETHF0:USTF0",1770968206286,4.70539467,1942.2,1941.2,4.76104783]
["bitfinex-derivatives","ETHF0:USTF0",1770968206595,4.70539467,1942.0,1941.2,4.76104783]
["bitfinex-derivatives","ETHF0:USTF0",1770968209095,4.70539467,1942.0,1941.1,4.76104783]
["bitfinex-derivatives","ETHF0:USTF0",1770968209291,0.25767,1941.9,1941.0,6.06801293]
["bitfinex-derivatives","ETHF0:USTF0",1770968209597,4.70539467,1941.8,1941.0,4.7670582]
["bitfinex-derivatives","ETHF0:USTF0",1770968211194,4.70539467,1941.5,1940.7,4.76104783]
["bitfinex-derivatives","ETHF0:USTF0",1770968212201,4.70539467,1941.5,1940.7,4.76696221]
["bitfinex-derivatives","ETHF0:USTF0",1770968212202,4.71195059,1941.5,1940.7,4.76696221]
["bitfinex-derivatives","ETHF0:USTF0",1770968214098,4.71195059,1941.5,1940.7,0.00591438]
["bitfinex-derivatives","ETHF0:USTF0",1770968214406,4.70539467,1941.3,1940.7,0.00591438]
["bitfinex-derivatives","ETHF0:USTF0",1770968215297,4.70539467,1941.3,1940.7,4.76696221]
["bitfinex-derivatives","ETHF0:USTF0",1770968215491,4.70539467,1941.3,1940.7,7.05681844]
["bitfinex-derivatives","ETHF0:USTF0",1770968215696,4.71195059,1941.5,1940.8,4.76104783]
["bitfinex-derivatives","ETHF0:USTF0",1770968218006,4.71195059,1941.5,1940.7,0.00591438]
["bitfinex-derivatives","ETHF0:USTF0",1770968218206,4.70539467,1941.4,1940.7,0.00591438]
["bitfinex-derivatives","ETHF0:USTF0",1770968218400,4.70539467,1941.2,1940.3,4.76104783]
["bitfinex-derivatives","ETHF0:USTF0",1770968219497,4.70539467,1941.2,1940.3,4.76542349]
["bitfinex-derivatives","ETHF0:USTF0",1770968219901,4.70539467,1941.2,1940.3,0.00437566]
["bitfinex-derivatives","ETHF0:USTF0",1770968220406,4.70539467,1941.2,1940.3,4.76542349]
["bitfinex-derivatives","ETHF0:USTF0",1770968223607,4.70539467,1941.2,1940.3,0.00437566]
["bitfinex-derivatives","ETHF0:USTF0",1770968224201,4.70539467,1941.2,1940.3,4.93536078]
["bitfinex-derivatives","ETHF0:USTF0",1770968225403,4.70539467,1941.2,1940.3,0.00437566]
["bitfinex-derivatives","ETHF0:USTF0",1770968227109,4.70539467,1941.2,1940.3,4.93536078]
["bitfinex-derivatives","ETHF0:USTF0",1770968235112,4.70539467,1941.2,1940.3,0.00437566]
["bitfinex-derivatives","ETHF0:USTF0",1770968235517,4.59760807,1941.0,1940.3,0.00437566]
["bitfinex-derivatives","ETHF0:USTF0",1770968236710,4.59760807,1941.0,1940.3,4.93536078]
["bitfinex-derivatives","ETHF0:USTF0",1770968238625,4.59760807,1941.0,1940.3,0.00437566]
["bitfinex-derivatives","ETHF0:USTF0",1770968240415,4.59760807,1940.8,1940.3,0.00437566]
["bitfinex-derivatives","ETHF0:USTF0",1770968241320,4.59760807,1940.8,1939.8,7.45161942]
["bitfinex-derivatives","ETHF0:USTF0",1770968241526,4.59760807,1940.8,1939.6,8.78838024]
["bitfinex-derivatives","ETHF0:USTF0",1770968241527,4.59760807,1940.4,1939.5,4.93098512]
["bitfinex-derivatives","ETHF0:USTF0",1770968241734,4.59760807,1940.2,1939.5,4.93098512]
["bitfinex-derivatives","ETHF0:USTF0",1770968241923,4.59760807,1940.0,1939.5,4.93098512]
["bitfinex-derivatives","ETHF0:USTF0",1770968242530,4.60386894,1940.0,1939.5,4.93672479]
["bitfinex-derivatives","ETHF0:USTF0",1770968243117,4.59760807,1940.4,1939.5,4.93672479]
["bitfinex-derivatives","ETHF0:USTF0",1770968243331,4.59760807,1940.2,1939.5,4.93672479]
["bitfinex-derivatives","ETHF0:USTF0",1770968244124,4.60400184,1940.2,1939.5,4.93672479]
["bitfinex-derivatives","ETHF0:USTF0",1770968244519,0.00639377,1940.2,1939.5,4.93672479]
["bitfinex-derivatives","ETHF0:USTF0",1770968245125,4.60400184,1940.2,1939.5,4.93672479]
["bitfinex-derivatives","ETHF0:USTF0",1770968248425,4.59760807,1940.0,1939.5,4.93672479]
["bitfinex-derivatives","ETHF0:USTF0",1770968249429,0.00639377,1940.2,1939.5,4.93672479]
["bitfinex-derivatives","ETHF0:USTF0",1770968249923,3.0779205,1940.8,1939.8,4.93098512]
["bitfinex-derivatives","ETHF0:USTF0",1770968250127,0.66277851,1940.7,1939.8,4.93098512]
["bitfinex-derivatives","ETHF0:USTF0",1770968250427,4.59760807,1940.7,1939.8,4.93098512]
["bitfinex-derivatives","ETHF0:USTF0",1770968250927,4.60281439,1940.7,1939.8,4.93098512]
["bitfinex-derivatives","ETHF0:USTF0",1770968252328,4.60281439,1940.7,1939.7,15.719]
["bitfinex-derivatives","ETHF0:USTF0",1770968252536,4.98695882,1940.5,1939.8,4.58730388]
["bitfinex-derivatives","ETHF0:USTF0",1770968252735,4.98695882,1940.5,1939.7,4.58730388]
["bitfinex-derivatives","ETHF0:USTF0",1770968253234,0.00520632,1940.7,1939.5,4.59304355]
["bitfinex-derivatives","ETHF0:USTF0",1770968253235,4.98695882,1940.3,1939.5,4.59304355]
["bitfinex-derivatives","ETHF0:USTF0",1770968253529,0.00520632,1940.7,1939.5,4.59304355]
["bitfinex-derivatives","ETHF0:USTF0",1770968253735,4.98695882,1940.5,1939.5,4.59304355]
["bitfinex-derivatives","ETHF0:USTF0",1770968253936,4.98695882,1940.5,1939.5,4.85102355]
["bitfinex-derivatives","ETHF0:USTF0",1770968254131,4.98695882,1940.5,1939.6,4.58730388]
["bitfinex-derivatives","ETHF0:USTF0",1770968255134,4.87759011,1940.7,1939.8,4.59825129]
["bitfinex-derivatives","ETHF0:USTF0",1770968258134,0.65189191,1940.6,1939.8,4.59825129]
["bitfinex-derivatives","ETHF0:USTF0",1770968258434,4.87238379,1940.5,1939.8,4.59825129]
["bitfinex-derivatives","ETHF0:USTF0",1770968266837,0.00520632,1940.7,1939.5,7.45735909]
["bitfinex-derivatives","ETHF0:USTF0",1770968266838,4.87238379,1940.3,1939.6,4.59825129]
["bitfinex-derivatives","ETHF0:USTF0",1770968267037,4.87238379,1940.1,1939.5,4.60399096]
["bitfinex-derivatives","ETHF0:USTF0",1770968267744,4.87238379,1940.1,1939.5,0.00573967]
["bitfinex-derivatives","ETHF0:USTF0",1770968267938,4.87238379,1939.9,1939.3,4.59825129]
["bitfinex-derivatives","ETHF0:USTF0",1770968269043,4.87238379,1939.9,1939.3,4.60355272]
["bitfinex-derivatives","ETHF0:USTF0",1770968269742,7.95602272,1940.4,1939.5,4.59825129]
["bitfinex-derivatives","ETHF0:USTF0",1770968270039,5.51637366,1940.3,1939.5,4.59825129]
["bitfinex-derivatives","ETHF0:USTF0",1770968270240,4.87238379,1940.3,1939.5,4.59825129]
["bitfinex-derivatives","ETHF0:USTF0",1770968271142,4.87238379,1940.1,1939.5,4.59825129]
["bitfinex-derivatives","ETHF0:USTF0",1770968272638,4.87238379,1940.1,1939.3,4.60355272]
["bitfinex-derivatives","ETHF0:USTF0",1770968273238,4.87238379,1939.9,1939.3,0.00530143]
["bitfinex-derivatives","ETHF0:USTF0",1770968273439,4.87238379,1939.7,1939.3,0.00530143]
["bitfinex-derivatives","ETHF0:USTF0",1770968273642,0.63793982,1939.6,1938.8,4.59825129]
["bitfinex-derivatives","ETHF0:USTF0",1770968273846,4.87238379,1939.5,1938.8,4.59825129]
["bitfinex-derivatives","ETHF0:USTF0",1770968274046,4.87238379,1939.5,1938.6,4.59825129]
["bitfinex-derivatives","ETHF0:USTF0",1770968274648,4.87238379,1939.5,1938.6,4.60261865]
["bitfinex-derivatives","ETHF0:USTF0",1770968280752,46.14975361,1940.2,1938.8,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968280753,4.71156802,1939.8,1938.8,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968281151,4.71156802,1939.8,1938.9,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968281662,4.71156802,1939.8,1939.0,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968283756,4.71156802,1939.8,1938.9,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968285862,4.71156802,1939.6,1938.7,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968286257,4.71156802,1939.4,1938.6,5.03000372]
["bitfinex-derivatives","ETHF0:USTF0",1770968287060,4.71156802,1939.4,1938.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1770968288858,4.71156802,1939.4,1938.6,5.03000372]
["bitfinex-derivatives","ETHF0:USTF0",1770968289263,4.71156802,1939.4,1938.7,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968291872,4.71156802,1939.4,1938.7,5.39863636]
["bitfinex-derivatives","ETHF0:USTF0",1770968294974,4.71156802,1939.9,1938.7,5.39863636]
["bitfinex-derivatives","ETHF0:USTF0",1770968295175,4.71156802,1939.7,1938.7,5.39863636]
["bitfinex-derivatives","ETHF0:USTF0",1770968295374,4.71156802,1939.7,1938.8,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968296872,2.29870259,1939.6,1938.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1770968297173,5.33215442,1939.5,1938.7,5.39863636]
["bitfinex-derivatives","ETHF0:USTF0",1770968297374,4.71156802,1939.3,1938.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1770968297674,4.71617532,1939.3,1938.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1770968298168,4.71156802,1939.1,1938.6,0.00436736]
["bitfinex-derivatives","ETHF0:USTF0",1770968298867,4.71156802,1939.1,1938.2,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968299069,5.34113562,1939.0,1938.0,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968299269,4.71156802,1938.8,1938.0,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968300074,4.71156802,1938.8,1938.0,5.03115642]
["bitfinex-derivatives","ETHF0:USTF0",1770968300276,4.71156802,1938.6,1938.0,0.00552006]
["bitfinex-derivatives","ETHF0:USTF0",1770968300479,4.71156802,1938.6,1937.5,18.04270259]
["bitfinex-derivatives","ETHF0:USTF0",1770968300480,4.71156802,1938.4,1937.5,7.45161942]
["bitfinex-derivatives","ETHF0:USTF0",1770968300770,4.71156802,1938.2,1937.3,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968301073,8.65217259,1937.4,1936.4,0.15943704]
["bitfinex-derivatives","ETHF0:USTF0",1770968301273,2.29870259,1936.5,1936.1,47.78910169]
["bitfinex-derivatives","ETHF0:USTF0",1770968301475,3.07262772,1937.1,1936.2,5.07143303]
["bitfinex-derivatives","ETHF0:USTF0",1770968301679,6.15416979,1937.0,1936.3,5.06949116]
["bitfinex-derivatives","ETHF0:USTF0",1770968301876,6.96064858,1936.9,1936.3,6.66866472]
["bitfinex-derivatives","ETHF0:USTF0",1770968302075,0.80734008,1936.8,1936.5,5.06916174]
["bitfinex-derivatives","ETHF0:USTF0",1770968302276,0.80734008,1936.7,1936.5,5.06916174]
["bitfinex-derivatives","ETHF0:USTF0",1770968302583,3.19712045,1936.5,1936.1,5.07585361]
["bitfinex-derivatives","ETHF0:USTF0",1770968302770,3.19712045,1936.5,1936.2,47.78910169]
["bitfinex-derivatives","ETHF0:USTF0",1770968303471,0.00550941,1936.7,1935.9,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968303472,4.38404387,1936.4,1935.9,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968303678,3.57645863,1936.4,1935.9,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968304179,0.80762162,1936.3,1936.0,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968304379,0.00550941,1936.7,1936.1,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968304576,0.80752936,1936.6,1936.1,6.6300676]
["bitfinex-derivatives","ETHF0:USTF0",1770968304780,0.00550941,1936.7,1936.3,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968304979,0.80752877,1936.6,1936.3,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968305275,3.59275918,1936.7,1936.2,52.81473805]
["bitfinex-derivatives","ETHF0:USTF0",1770968305481,3.59275918,1936.7,1936.2,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968305681,0.00550941,1936.7,1936.3,52.81473805]
["bitfinex-derivatives","ETHF0:USTF0",1770968305981,0.00550941,1936.7,1936.4,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968306182,3.58333409,1937.3,1936.5,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968306381,4.39077144,1937.2,1936.5,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968306677,0.80743735,1937.1,1936.7,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968306878,0.80743735,1937.0,1936.7,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968307080,0.00485527,1937.0,1936.7,52.81473805]
["bitfinex-derivatives","ETHF0:USTF0",1770968307783,3.58333409,1937.2,1936.7,52.81473805]
["bitfinex-derivatives","ETHF0:USTF0",1770968307981,0.80740054,1937.1,1936.8,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968308174,3.58333409,1937.2,1936.8,5.02563636]
["bitfinex-derivatives","ETHF0:USTF0",1770968308375,0.8074001,1937.1,1936.7,52.81473805]
["bitfinex-derivatives","ETHF0:USTF0",1770968308574,3.58333409,1937.2,1936.7,52.81473805]
["bitfinex-derivatives","ETHF0:USTF0",1770968308876,4.33728898,1937.1,1936.7,47.78910169]
["bitfinex-derivatives","ETHF0:USTF0",1770968309076,3.52988879,1937.1,1936.7,47.78910169]
["bitfinex-derivatives","ETHF0:USTF0",1770968309373,2.97951076,1937.2,1936.7,52.95944602]
["bitfinex-derivatives","ETHF0:USTF0",1770968309579,2.96945693,1937.0,1936.3,5.17034433]
["bitfinex-derivatives","ETHF0:USTF0",1770968309773,0.00610362,1937.2,1936.3,5.17034433]
["bitfinex-derivatives","ETHF0:USTF0",1770968309980,0.80741336,1937.1,1936.5,6.65505863]
["bitfinex-derivatives","ETHF0:USTF0",1770968310175,0.00610362,1937.2,1936.7,6.65511655]
["bitfinex-derivatives","ETHF0:USTF0",1770968310679,0.14446283,1937.7,1936.9,8.25429011]
["bitfinex-derivatives","ETHF0:USTF0",1770968310870,0.80723793,1937.6,1936.9,6.65511655]
["bitfinex-derivatives","ETHF0:USTF0",1770968311071,2.29870259,1937.8,1937.1,6.60185497]
["bitfinex-derivatives","ETHF0:USTF0",1770968311379,0.80719694,1937.7,1937.1,6.60185497]
["bitfinex-derivatives","ETHF0:USTF0",1770968311582,0.80719694,1937.6,1937.1,6.60185497]
["bitfinex-derivatives","ETHF0:USTF0",1770968311781,0.24866709,1937.6,1937.1,6.60185497]
["bitfinex-derivatives","ETHF0:USTF0",1770968311982,0.24866709,1937.6,1937.2,6.60189778]
["bitfinex-derivatives","ETHF0:USTF0",1770968312784,0.25162091,1937.7,1937.2,6.60189778]
["bitfinex-derivatives","ETHF0:USTF0",1770968312983,0.00555891,1937.7,1937.2,6.60189778]
["bitfinex-derivatives","ETHF0:USTF0",1770968313387,0.80719848,1937.6,1937.2,6.60189778]
["bitfinex-derivatives","ETHF0:USTF0",1770968313580,0.17586803,1937.7,1937.3,51.4594473]
["bitfinex-derivatives","ETHF0:USTF0",1770968313781,0.80719847,1937.6,1937.3,6.63977422]
["bitfinex-derivatives","ETHF0:USTF0",1770968314086,0.17586803,1937.7,1937.3,6.13977422]
["bitfinex-derivatives","ETHF0:USTF0",1770968314284,0.17586803,1937.7,1937.3,50.9594473]
["bitfinex-derivatives","ETHF0:USTF0",1770968314599,0.00555891,1937.7,1937.4,6.38981615]
["bitfinex-derivatives","ETHF0:USTF0",1770968315086,0.63381337,1937.7,1937.3,44.81967308]
["bitfinex-derivatives","ETHF0:USTF0",1770968315589,0.00555891,1937.7,1937.4,6.41416468]
["bitfinex-derivatives","ETHF0:USTF0",1770968316793,3.07262772,1938.1,1937.4,6.41416468]
["bitfinex-derivatives","ETHF0:USTF0",1770968316794,0.64431884,1938.1,1937.5,23.98260047]
["bitfinex-derivatives","ETHF0:USTF0",1770968317091,0.80713301,1938.0,1937.5,6.41391096]
["bitfinex-derivatives","ETHF0:USTF0",1770968317288,3.11035227,1938.2,1937.6,51.14991862]
["bitfinex-derivatives","ETHF0:USTF0",1770968317489,7.29460503,1938.1,1937.6,6.33024554]
["bitfinex-derivatives","ETHF0:USTF0",1770968317790,0.00593524,1938.1,1937.6,51.15496762]
["bitfinex-derivatives","ETHF0:USTF0",1770968317991,0.00593524,1938.1,1937.7,6.33029839]
["bitfinex-derivatives","ETHF0:USTF0",1770968318193,0.80901269,1938.3,1937.7,6.33029839]
["bitfinex-derivatives","ETHF0:USTF0",1770968318395,0.80901269,1938.3,1937.6,44.82472208]
["bitfinex-derivatives","ETHF0:USTF0",1770968318396,0.80704165,1938.2,1937.8,51.14997147]
["bitfinex-derivatives","ETHF0:USTF0",1770968318687,5.37133031,1938.5,1937.9,6.33029839]
["bitfinex-derivatives","ETHF0:USTF0",1770968318688,3.07262772,1938.5,1937.9,6.33029839]
["bitfinex-derivatives","ETHF0:USTF0",1770968318890,0.80593001,1938.8,1937.9,6.33029839]
["bitfinex-derivatives","ETHF0:USTF0",1770968319189,0.52762017,1938.6,1938.0,51.28912639]
["bitfinex-derivatives","ETHF0:USTF0",1770968319395,0.52762017,1938.4,1937.8,51.28912639]
["bitfinex-derivatives","ETHF0:USTF0",1770968319781,2.82632276,1938.4,1937.8,51.28912639]
["bitfinex-derivatives","ETHF0:USTF0",1770968319985,0.52483739,1938.3,1937.8,44.81967308]
["bitfinex-derivatives","ETHF0:USTF0",1770968320695,0.52483739,1938.3,1937.8,51.28915342]
["bitfinex-derivatives","ETHF0:USTF0",1770968321296,2.77352863,1938.4,1937.9,6.49288641]
["bitfinex-derivatives","ETHF0:USTF0",1770968321495,1.2630845,1938.3,1937.8,44.81967308]
["bitfinex-derivatives","ETHF0:USTF0",1770968321694,0.47160119,1938.4,1937.8,51.31255949]
["bitfinex-derivatives","ETHF0:USTF0",1770968322389,1.25740823,1938.3,1937.9,6.49291213]
["bitfinex-derivatives","ETHF0:USTF0",1770968322596,0.47154974,1938.3,1937.9,6.49291213]
["bitfinex-derivatives","ETHF0:USTF0",1770968322794,0.47154974,1938.3,1937.9,51.31258521]
["bitfinex-derivatives","ETHF0:USTF0",1770968322990,0.25813,1938.5,1937.9,52.91175877]
["bitfinex-derivatives","ETHF0:USTF0",1770968323196,0.78606657,1938.4,1938.0,6.50268481]
["bitfinex-derivatives","ETHF0:USTF0",1770968323396,16.618,1938.6,1938.0,6.50268481]
["bitfinex-derivatives","ETHF0:USTF0",1770968323598,6.87054152,1938.5,1938.1,51.32235789]
["bitfinex-derivatives","ETHF0:USTF0",1770968323796,0.7865969,1938.4,1938.1,6.50268481]
["bitfinex-derivatives","ETHF0:USTF0",1770968324098,0.7865969,1938.4,1938.2,1.59917356]
["bitfinex-derivatives","ETHF0:USTF0",1770968324697,1.72883176,1938.4,1937.9,6.25270889]
["bitfinex-derivatives","ETHF0:USTF0",1770968324999,0.7865969,1938.3,1937.9,6.25270889]
["bitfinex-derivatives","ETHF0:USTF0",1770968325197,3.05221617,1938.5,1937.9,6.25270889]
["bitfinex-derivatives","ETHF0:USTF0",1770968325496,0.7708365,1938.4,1938.1,6.24228155]
["bitfinex-derivatives","ETHF0:USTF0",1770968325697,0.7708365,1938.3,1938.1,6.24228155]
["bitfinex-derivatives","ETHF0:USTF0",1770968325999,0.96308953,1938.5,1938.1,51.06195463]
["bitfinex-derivatives","ETHF0:USTF0",1770968326196,6.41098286,1938.4,1938.1,51.06195463]
["bitfinex-derivatives","ETHF0:USTF0",1770968326401,6.41098286,1938.3,1938.1,51.06195463]
["bitfinex-derivatives","ETHF0:USTF0",1770968326597,45.78324257,1938.6,1938.2,6.58944654]
["bitfinex-derivatives","ETHF0:USTF0",1770968326797,4.84617934,1938.5,1938.1,50.96565455]
["bitfinex-derivatives","ETHF0:USTF0",1770968326988,4.08323369,1938.5,1938.1,50.96565455]
["bitfinex-derivatives","ETHF0:USTF0",1770968327189,4.08066105,1938.7,1938.2,6.49371076]
["bitfinex-derivatives","ETHF0:USTF0",1770968327392,10.45657169,1938.6,1938.2,6.14598147]
["bitfinex-derivatives","ETHF0:USTF0",1770968327598,6.37591064,1938.5,1938.2,50.96565455]
["bitfinex-derivatives","ETHF0:USTF0",1770968327800,5.25591062,1938.4,1938.2,51.31338384]
["bitfinex-derivatives","ETHF0:USTF0",1770968328001,4.08066105,1938.6,1938.2,51.31338384]
["bitfinex-derivatives","ETHF0:USTF0",1770968328192,4.33877105,1938.6,1938.2,44.60636237]
["bitfinex-derivatives","ETHF0:USTF0",1770968328399,46.04135257,1938.6,1937.8,6.82055834]
["bitfinex-derivatives","ETHF0:USTF0",1770968328595,0.04847446,1938.4,1937.8,6.82055834]
["bitfinex-derivatives","ETHF0:USTF0",1770968328897,45.83171703,1938.4,1938.0,6.82055834]
["bitfinex-derivatives","ETHF0:USTF0",1770968329300,45.83171703,1938.4,1938.1,40.04929668]
["bitfinex-derivatives","ETHF0:USTF0",1770968329601,45.78324257,1938.4,1938.2,6.86445357]
["bitfinex-derivatives","ETHF0:USTF0",1770968329799,45.78324257,1938.4,1938.1,46.41375025]
["bitfinex-derivatives","ETHF0:USTF0",1770968330198,45.78324257,1938.4,1938.1,35.44958648]
["bitfinex-derivatives","ETHF0:USTF0",1770968330393,45.78324257,1938.3,1938.1,16.7964188]
["bitfinex-derivatives","ETHF0:USTF0",1770968331099,45.78324257,1938.3,1938.1,42.25061271]
["bitfinex-derivatives","ETHF0:USTF0",1770968332001,0.79100494,1938.2,1937.6,7.07060612]
["bitfinex-derivatives","ETHF0:USTF0",1770968332301,62.59024257,1938.1,1937.8,7.06555712]
["bitfinex-derivatives","ETHF0:USTF0",1770968332603,62.59024257,1938.1,1937.7,41.78886277]
["bitfinex-derivatives","ETHF0:USTF0",1770968332998,62.59024257,1938.1,1937.8,7.06555712]
["bitfinex-derivatives","ETHF0:USTF0",1770968333807,15.687,1938.1,1938.0,7.07867534]
["bitfinex-derivatives","ETHF0:USTF0",1770968334005,11.60051379,1938.1,1938.0,7.07867534]
["bitfinex-derivatives","ETHF0:USTF0",1770968334209,11.60051379,1938.1,1938.0,6.57867534]
["bitfinex-derivatives","ETHF0:USTF0",1770968334501,57.43089988,1938.1,1937.7,7.08049221]
["bitfinex-derivatives","ETHF0:USTF0",1770968334695,57.43089988,1938.1,1937.8,3.51712278]
["bitfinex-derivatives","ETHF0:USTF0",1770968334898,57.43089988,1938.1,1937.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1770968334899,45.83038609,1938.0,1937.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1770968335098,45.78324257,1938.0,1937.6,0.005049]
["bitfinex-derivatives","ETHF0:USTF0",1770968335299,45.78324257,1937.9,1937.6,2.355049]
["bitfinex-derivatives","ETHF0:USTF0",1770968335502,47.26714523,1937.9,1937.6,0.005049]
["bitfinex-derivatives","ETHF0:USTF0",1770968336003,1.50665224,1937.8,1937.3,7.00646662]
["bitfinex-derivatives","ETHF0:USTF0",1770968336206,47.28989481,1937.8,1937.3,7.00646662]
["bitfinex-derivatives","ETHF0:USTF0",1770968336408,47.28989481,1937.8,1937.4,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1770968336608,47.28989481,1937.8,1937.4,9.35646662]
["bitfinex-derivatives","ETHF0:USTF0",1770968336908,45.78324257,1937.8,1937.5,7.01766172]
["bitfinex-derivatives","ETHF0:USTF0",1770968337114,45.78324257,1937.8,1937.5,7.02354663]
["bitfinex-derivatives","ETHF0:USTF0",1770968337315,45.78324257,1937.8,1937.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1770968337520,45.78324257,1937.8,1937.6,9.36766172]
["bitfinex-derivatives","ETHF0:USTF0",1770968338417,45.78324257,1937.8,1937.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1770968339221,45.78324257,1937.7,1937.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1770968339820,52.11121945,1937.7,1937.4,7.01764038]
["bitfinex-derivatives","ETHF0:USTF0",1770968340018,6.32797688,1937.6,1937.4,7.01764038]
["bitfinex-derivatives","ETHF0:USTF0",1770968340218,18.53732659,1937.7,1937.4,7.01764038]
["bitfinex-derivatives","ETHF0:USTF0",1770968340522,24.68754042,1938.3,1937.4,7.01764038]
["bitfinex-derivatives","ETHF0:USTF0",1770968340824,22.87225046,1938.2,1937.4,7.02417626]
["bitfinex-derivatives","ETHF0:USTF0",1770968341014,7.80504598,1938.1,1937.4,7.02417626]
["bitfinex-derivatives","ETHF0:USTF0",1770968341416,15.0,1938.2,1937.4,7.02417626]
["bitfinex-derivatives","ETHF0:USTF0",1770968341617,24.86204598,1938.3,1937.4,7.02417626]
["bitfinex-derivatives","ETHF0:USTF0",1770968341818,15.0,1938.2,1937.4,7.02417626]
["bitfinex-derivatives","ETHF0:USTF0",1770968342018,15.0,1938.2,1937.5,2.48423671]
["bitfinex-derivatives","ETHF0:USTF0",1770968342222,7.8158772,1938.4,1937.5,2.48423671]
["bitfinex-derivatives","ETHF0:USTF0",1770968342417,7.8158772,1938.3,1937.5,2.48423671]
["bitfinex-derivatives","ETHF0:USTF0",1770968343623,7.74192553,1938.1,1937.5,2.48423671]
["bitfinex-derivatives","ETHF0:USTF0",1770968344023,7.74192553,1937.9,1937.4,3.73228774]
["bitfinex-derivatives","ETHF0:USTF0",1770968344224,7.74192553,1937.9,1937.4,0.00653588]
["bitfinex-derivatives","ETHF0:USTF0",1770968344426,7.74192553,1937.8,1937.4,3.73228774]
["bitfinex-derivatives","ETHF0:USTF0",1770968344729,22.74192553,1937.9,1937.4,3.73228774]
["bitfinex-derivatives","ETHF0:USTF0",1770968344929,15.0,1937.9,1937.4,3.73228774]
["bitfinex-derivatives","ETHF0:USTF0",1770968345629,7.74192553,1938.0,1937.8,16.7964188]
["bitfinex-derivatives","ETHF0:USTF0",1770968345930,7.74192553,1937.9,1937.4,7.80752571]
["bitfinex-derivatives","ETHF0:USTF0",1770968346529,7.74192553,1937.8,1937.4,0.00653588]
["bitfinex-derivatives","ETHF0:USTF0",1770968347029,7.74192553,1937.6,1937.4,0.00653588]
["bitfinex-derivatives","ETHF0:USTF0",1770968348028,7.74192553,1937.9,1937.4,7.80752571]
["bitfinex-derivatives","ETHF0:USTF0",1770968348420,15.0,1937.8,1937.4,7.80752571]
["bitfinex-derivatives","ETHF0:USTF0",1770968348623,22.74192553,1937.8,1937.4,7.80752571]
["bitfinex-derivatives","ETHF0:USTF0",1770968349429,7.74192553,1938.4,1937.4,7.80752571]
["bitfinex-derivatives","ETHF0:USTF0",1770968349625,15.0,1938.2,1937.4,7.80752571]
["bitfinex-derivatives","ETHF0:USTF0",1770968349831,7.74192553,1938.3,1937.4,7.80752571]
["bitfinex-derivatives","ETHF0:USTF0",1770968350126,7.74192553,1938.1,1937.4,7.80752571]
["bitfinex-derivatives","ETHF0:USTF0",1770968350533,7.74192553,1937.9,1937.4,7.80752571]
["bitfinex-derivatives","ETHF0:USTF0",1770968350829,7.74192553,1937.9,1937.4,0.00653588]
["bitfinex-derivatives","ETHF0:USTF0",1770968352228,7.74192553,1937.9,1937.4,7.80752571]
["bitfinex-derivatives","ETHF0:USTF0",1770968352424,7.74192553,1937.8,1937.4,7.80752571]
["bitfinex-derivatives","ETHF0:USTF0",1770968352628,7.74192553,1938.3,1937.4,7.80752571]
["bitfinex-derivatives","ETHF0:USTF0",1770968352833,7.74192553,1938.1,1937.4,7.80752571]
["bitfinex-derivatives","ETHF0:USTF0",1770968353032,7.74192553,1937.9,1937.4,7.80752571]
["bitfinex-derivatives","ETHF0:USTF0",1770968353335,7.74192553,1937.9,1937.4,0.00653588]
["bitfinex-derivatives","ETHF0:USTF0",1770968353829,7.74192553,1937.7,1937.4,0.00653588]
["bitfinex-derivatives","ETHF0:USTF0",1770968354233,22.74192553,1937.7,1937.4,0.00653588]
["bitfinex-derivatives","ETHF0:USTF0",1770968354826,7.74192553,1937.6,1937.4,0.00653588]
["bitfinex-derivatives","ETHF0:USTF0",1770968355829,22.74192553,1937.5,1937.0,7.80098983]
["bitfinex-derivatives","ETHF0:USTF0",1770968356230,7.74192553,1937.4,1937.0,7.80098983]
["bitfinex-derivatives","ETHF0:USTF0",1770968356734,7.74192553,1937.5,1937.0,7.80098983]
["bitfinex-derivatives","ETHF0:USTF0",1770968356924,22.74801161,1937.5,1937.0,7.80560547]
["bitfinex-derivatives","ETHF0:USTF0",1770968357124,15.00608608,1937.5,1937.0,7.80560547]
["bitfinex-derivatives","ETHF0:USTF0",1770968357328,0.00608608,1937.5,1937.0,7.80560547]
["bitfinex-derivatives","ETHF0:USTF0",1770968358334,7.74801161,1937.5,1937.0,7.80560547]
["bitfinex-derivatives","ETHF0:USTF0",1770968358736,0.00608608,1937.5,1937.0,7.80560547]
["bitfinex-derivatives","ETHF0:USTF0",1770968359134,7.74192553,1938.0,1937.1,7.80098983]
["bitfinex-derivatives","ETHF0:USTF0",1770968359436,0.25818,1938.1,1937.1,7.80098983]
["bitfinex-derivatives","ETHF0:USTF0",1770968359437,12.81721726,1937.9,1937.1,7.80098983]
["bitfinex-derivatives","ETHF0:USTF0",1770968359735,8.32686122,1937.8,1937.1,7.80098983]
["bitfinex-derivatives","ETHF0:USTF0",1770968359933,7.74192553,1937.8,1937.1,7.80098983]
["bitfinex-derivatives","ETHF0:USTF0",1770968360130,7.74575208,1937.8,1937.1,7.80098983]
["bitfinex-derivatives","ETHF0:USTF0",1770968360329,15.0,1937.7,1937.5,1.82604143]
["bitfinex-derivatives","ETHF0:USTF0",1770968360529,15.0,1937.7,1937.4,7.80098983]
["bitfinex-derivatives","ETHF0:USTF0",1770968360933,22.74192553,1937.7,1937.4,7.80098983]
["bitfinex-derivatives","ETHF0:USTF0",1770968361134,22.74192553,1937.7,1937.3,7.80098983]
["bitfinex-derivatives","ETHF0:USTF0",1770968363244,22.74192553,1937.7,1937.3,12.42584976]
["bitfinex-derivatives","ETHF0:USTF0",1770968363437,15.0,1937.7,1937.4,7.80098983]
["bitfinex-derivatives","ETHF0:USTF0",1770968363746,7.74192553,1938.0,1937.5,4.34453626]
["bitfinex-derivatives","ETHF0:USTF0",1770968364041,0.58511491,1937.9,1937.5,4.34204503]
["bitfinex-derivatives","ETHF0:USTF0",1770968364339,0.58511491,1937.9,1937.4,4.62485993]
["bitfinex-derivatives","ETHF0:USTF0",1770968364340,7.74192553,1937.9,1937.4,4.62485993]
["bitfinex-derivatives","ETHF0:USTF0",1770968364534,7.74192553,1937.9,1937.4,8.96690496]
["bitfinex-derivatives","ETHF0:USTF0",1770968364736,7.74609003,1937.9,1937.4,8.96690496]
["bitfinex-derivatives","ETHF0:USTF0",1770968365042,7.74609003,1937.9,1937.3,4.62485993]
["bitfinex-derivatives","ETHF0:USTF0",1770968365643,7.74609003,1937.9,1937.4,9.65194379]
["bitfinex-derivatives","ETHF0:USTF0",1770968365843,7.74609003,1937.9,1937.5,5.02708386]
["bitfinex-derivatives","ETHF0:USTF0",1770968366046,7.74609003,1937.9,1937.4,9.6491862]
["bitfinex-derivatives","ETHF0:USTF0",1770968366642,7.74609003,1937.9,1937.5,4.99548122]
["bitfinex-derivatives","ETHF0:USTF0",1770968366942,0.0041645,1937.9,1937.5,9.62034115]
["bitfinex-derivatives","ETHF0:USTF0",1770968367142,0.0041645,1937.9,1937.6,5.00115259]
["bitfinex-derivatives","ETHF0:USTF0",1770968367337,7.74192553,1938.2,1937.6,5.00115259]
["bitfinex-derivatives","ETHF0:USTF0",1770968367540,0.56773395,1938.1,1937.6,5.00115259]
["bitfinex-derivatives","ETHF0:USTF0",1770968367737,7.74192553,1938.2,1937.6,5.00115259]
["bitfinex-derivatives","ETHF0:USTF0",1770968367945,0.56773277,1938.1,1937.6,5.00115259]
["bitfinex-derivatives","ETHF0:USTF0",1770968368237,0.00443564,1938.1,1937.6,5.00115259]
["bitfinex-derivatives","ETHF0:USTF0",1770968368540,0.00443564,1938.1,1937.7,4.96963588]
["bitfinex-derivatives","ETHF0:USTF0",1770968369942,7.74636117,1938.1,1937.7,4.96963588]
["bitfinex-derivatives","ETHF0:USTF0",1770968370244,7.74636117,1938.1,1937.6,9.71061729]
["bitfinex-derivatives","ETHF0:USTF0",1770968371346,7.74636117,1938.1,1937.7,4.99935192]
["bitfinex-derivatives","ETHF0:USTF0",1770968372346,0.00443564,1938.1,1937.7,4.99935192]
["bitfinex-derivatives","ETHF0:USTF0",1770968375650,0.00443564,1938.1,1937.8,4.45396004]
["bitfinex-derivatives","ETHF0:USTF0",1770968375859,9.23462453,1938.1,1938.0,1.82604143]
["bitfinex-derivatives","ETHF0:USTF0",1770968377055,9.23462453,1938.1,1937.6,4.62485993]
["bitfinex-derivatives","ETHF0:USTF0",1770968377245,9.23462453,1938.1,1937.6,10.88715754]
["bitfinex-derivatives","ETHF0:USTF0",1770968377444,9.23462453,1938.1,1937.6,6.26229761]
["bitfinex-derivatives","ETHF0:USTF0",1770968379753,9.23462453,1938.1,1937.5,10.8163854]
["bitfinex-derivatives","ETHF0:USTF0",1770968380146,9.23462453,1938.1,1937.6,6.18954498]
["bitfinex-derivatives","ETHF0:USTF0",1770968380641,9.23462453,1938.1,1937.5,4.62485993]
["bitfinex-derivatives","ETHF0:USTF0",1770968380846,9.23018889,1937.9,1937.2,4.62485993]
["bitfinex-derivatives","ETHF0:USTF0",1770968381055,9.23018889,1937.7,1937.1,4.62485993]
["bitfinex-derivatives","ETHF0:USTF0",1770968381554,9.23018889,1937.7,1937.2,6.1416585]
["bitfinex-derivatives","ETHF0:USTF0",1770968382052,9.23018889,1937.7,1937.0,4.62947557]
["bitfinex-derivatives","ETHF0:USTF0",1770968382254,0.25819,1938.0,1937.0,4.62947557]
["bitfinex-derivatives","ETHF0:USTF0",1770968382255,9.23018889,1937.5,1937.0,0.00461564]
["bitfinex-derivatives","ETHF0:USTF0",1770968384851,9.23018889,1937.5,1936.7,12.16287178]
["bitfinex-derivatives","ETHF0:USTF0",1770968385158,9.23018889,1937.5,1936.7,6.01554377]
["bitfinex-derivatives","ETHF0:USTF0",1770968385758,9.23018889,1937.5,1936.7,6.01930263]
["bitfinex-derivatives","ETHF0:USTF0",1770968386261,9.23018889,1937.5,1936.8,6.15215832]
["bitfinex-derivatives","ETHF0:USTF0",1770968386758,9.23018889,1937.7,1936.8,6.15215832]
["bitfinex-derivatives","ETHF0:USTF0",1770968386955,9.23018889,1938.0,1937.2,6.01589631]
["bitfinex-derivatives","ETHF0:USTF0",1770968388659,9.23018889,1938.0,1937.1,5.96794596]
["bitfinex-derivatives","ETHF0:USTF0",1770968389961,9.23018889,1938.0,1937.2,5.94311452]
["bitfinex-derivatives","ETHF0:USTF0",1770968390354,9.23018889,1938.0,1937.2,12.09044253]
["bitfinex-derivatives","ETHF0:USTF0",1770968390555,9.23018889,1938.0,1937.3,5.94160672]
["bitfinex-derivatives","ETHF0:USTF0",1770968392264,9.23018889,1938.0,1937.2,5.96189047]
["bitfinex-derivatives","ETHF0:USTF0",1770968394461,9.23018889,1938.0,1937.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1770968394662,9.23018889,1937.8,1937.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1770968396267,9.23018889,1937.8,1937.0,5.76925611]
["bitfinex-derivatives","ETHF0:USTF0",1770968398268,9.23018889,1937.8,1936.9,5.53019424]
["bitfinex-derivatives","ETHF0:USTF0",1770968400576,9.23018889,1937.8,1937.0,5.33671168]
["bitfinex-derivatives","ETHF0:USTF0",1770968401875,9.23018889,1937.8,1937.1,5.2680051]
["bitfinex-derivatives","ETHF0:USTF0",1770968405481,9.23018889,1937.8,1937.2,5.03774319]
["bitfinex-derivatives","ETHF0:USTF0",1770968406286,9.23018889,1937.8,1937.3,5.0142176]
["bitfinex-derivatives","ETHF0:USTF0",1770968407485,9.23018889,1937.8,1937.1,11.21905307]
["bitfinex-derivatives","ETHF0:USTF0",1770968407687,9.23018889,1937.8,1937.0,11.19639458]
["bitfinex-derivatives","ETHF0:USTF0",1770968409892,9.23018889,1937.8,1937.0,5.1347924]
["bitfinex-derivatives","ETHF0:USTF0",1770968410090,9.23018889,1937.8,1937.1,5.13373521]
["bitfinex-derivatives","ETHF0:USTF0",1770968413487,9.23018889,1937.8,1937.2,5.1025756]
["bitfinex-derivatives","ETHF0:USTF0",1770968414793,9.23018889,1937.8,1937.1,11.20397654]
["bitfinex-derivatives","ETHF0:USTF0",1770968415092,9.23018889,1937.8,1937.1,5.05664853]
["bitfinex-derivatives","ETHF0:USTF0",1770968415285,9.23018889,1937.8,1937.2,5.04489281]
["bitfinex-derivatives","ETHF0:USTF0",1770968415991,9.23018889,1937.8,1937.0,27.7148653]
["bitfinex-derivatives","ETHF0:USTF0",1770968416187,9.23018889,1937.8,1937.1,11.16878284]
["bitfinex-derivatives","ETHF0:USTF0",1770968418593,9.23018889,1937.8,1937.2,4.93634527]
["bitfinex-derivatives","ETHF0:USTF0",1770968420190,9.23018889,1937.8,1937.0,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968420390,3.08673263,1937.9,1937.0,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968420391,8.84498533,1937.6,1937.0,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968420588,8.84498533,1937.6,1937.0,11.03854331]
["bitfinex-derivatives","ETHF0:USTF0",1770968420789,8.84498533,1937.6,1937.1,4.8912153]
["bitfinex-derivatives","ETHF0:USTF0",1770968422994,8.84498533,1937.6,1937.1,11.03854331]
["bitfinex-derivatives","ETHF0:USTF0",1770968423596,8.84498533,1937.6,1937.2,4.90359297]
["bitfinex-derivatives","ETHF0:USTF0",1770968424796,8.84498533,1937.6,1937.1,11.02777712]
["bitfinex-derivatives","ETHF0:USTF0",1770968424990,8.84498533,1937.6,1937.1,4.88044911]
["bitfinex-derivatives","ETHF0:USTF0",1770968426090,8.84498533,1937.8,1937.1,4.88044911]
["bitfinex-derivatives","ETHF0:USTF0",1770968426295,8.84498533,1937.9,1937.4,4.90711948]
["bitfinex-derivatives","ETHF0:USTF0",1770968426497,8.84498533,1937.9,1937.5,4.90711948]
["bitfinex-derivatives","ETHF0:USTF0",1770968426791,8.84498533,1937.9,1937.3,8.45080693]
["bitfinex-derivatives","ETHF0:USTF0",1770968426997,8.84498533,1937.9,1937.5,4.78235083]
["bitfinex-derivatives","ETHF0:USTF0",1770968427199,8.84498533,1937.9,1937.5,6.24458492]
["bitfinex-derivatives","ETHF0:USTF0",1770968427398,8.84498533,1937.9,1937.5,4.78235083]
["bitfinex-derivatives","ETHF0:USTF0",1770968427696,8.84498533,1937.9,1937.4,6.22271656]
["bitfinex-derivatives","ETHF0:USTF0",1770968427896,8.84498533,1937.9,1937.3,10.90781048]
["bitfinex-derivatives","ETHF0:USTF0",1770968428294,1.46223409,1937.7,1937.3,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968428496,8.84498533,1937.6,1937.2,22.76032801]
["bitfinex-derivatives","ETHF0:USTF0",1770968428895,8.84498533,1937.6,1937.1,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968431201,8.84498533,1937.6,1937.0,6.52032801]
["bitfinex-derivatives","ETHF0:USTF0",1770968431401,8.84498533,1937.6,1937.0,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968432400,8.84498533,1937.6,1936.9,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968433402,8.84498533,1937.6,1937.0,4.45225534]
["bitfinex-derivatives","ETHF0:USTF0",1770968433603,8.84498533,1937.6,1936.9,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968433604,8.84498533,1937.6,1936.9,10.59958335]
["bitfinex-derivatives","ETHF0:USTF0",1770968434702,8.84498533,1937.6,1936.9,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968436005,8.6981172,1937.4,1936.8,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968436908,8.6981172,1937.4,1936.7,22.79708687]
["bitfinex-derivatives","ETHF0:USTF0",1770968437202,8.6981172,1937.4,1936.7,6.15108687]
["bitfinex-derivatives","ETHF0:USTF0",1770968437407,8.6981172,1937.4,1936.7,0.00375886]
["bitfinex-derivatives","ETHF0:USTF0",1770968437609,8.6981172,1937.2,1936.7,0.00375886]
["bitfinex-derivatives","ETHF0:USTF0",1770968439811,8.6981172,1937.2,1936.4,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968440012,8.6981172,1937.2,1936.1,10.53587744]
["bitfinex-derivatives","ETHF0:USTF0",1770968440013,8.6981172,1937.0,1936.1,10.53587744]
["bitfinex-derivatives","ETHF0:USTF0",1770968440205,8.6981172,1936.8,1936.1,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968440512,8.6981172,1936.8,1935.9,10.53495175]
["bitfinex-derivatives","ETHF0:USTF0",1770968440705,8.6981172,1936.8,1935.9,10.53971152]
["bitfinex-derivatives","ETHF0:USTF0",1770968441212,8.6981172,1936.8,1936.0,4.44443611]
["bitfinex-derivatives","ETHF0:USTF0",1770968445913,8.6981172,1936.8,1935.9,4.08123691]
["bitfinex-derivatives","ETHF0:USTF0",1770968450308,8.6981172,1936.8,1936.0,3.87186872]
["bitfinex-derivatives","ETHF0:USTF0",1770968451118,8.6981172,1937.2,1936.2,3.88558352]
["bitfinex-derivatives","ETHF0:USTF0",1770968451412,8.6981172,1937.2,1936.4,3.88558352]
["bitfinex-derivatives","ETHF0:USTF0",1770968453917,8.6981172,1937.2,1936.4,3.83435238]
["bitfinex-derivatives","ETHF0:USTF0",1770968456719,8.6981172,1937.2,1936.5,2.3042824]
["bitfinex-derivatives","ETHF0:USTF0",1770968457217,8.6981172,1937.2,1936.6,3.72438448]
["bitfinex-derivatives","ETHF0:USTF0",1770968458218,8.6981172,1937.2,1936.6,3.70325695]
["bitfinex-derivatives","ETHF0:USTF0",1770968459520,8.6981172,1937.2,1936.4,9.84887239]
["bitfinex-derivatives","ETHF0:USTF0",1770968460021,8.6981172,1937.2,1936.5,3.68104854]
["bitfinex-derivatives","ETHF0:USTF0",1770968460321,8.6981172,1937.2,1936.6,3.68049064]
["bitfinex-derivatives","ETHF0:USTF0",1770968461015,8.6981172,1937.2,1936.9,5.13156727]
["bitfinex-derivatives","ETHF0:USTF0",1770968461210,7.73324532,1937.5,1937.0,5.14775789]
["bitfinex-derivatives","ETHF0:USTF0",1770968461810,7.73324532,1937.5,1937.0,1.46310042]
["bitfinex-derivatives","ETHF0:USTF0",1770968462224,7.73324532,1937.5,1936.9,1.46310042]
["bitfinex-derivatives","ETHF0:USTF0",1770968462723,9.19634574,1937.5,1936.7,5.12674525]
["bitfinex-derivatives","ETHF0:USTF0",1770968462921,7.73324532,1937.5,1936.7,3.66364483]
["bitfinex-derivatives","ETHF0:USTF0",1770968465520,7.73324532,1937.5,1936.8,3.66785063]
["bitfinex-derivatives","ETHF0:USTF0",1770968467422,7.73324532,1937.5,1936.6,6.52032801]
["bitfinex-derivatives","ETHF0:USTF0",1770968467628,7.73324532,1937.5,1936.6,10.12606885]
["bitfinex-derivatives","ETHF0:USTF0",1770968468229,7.73324532,1937.5,1936.6,3.97874084]
["bitfinex-derivatives","ETHF0:USTF0",1770968470327,7.73324532,1937.5,1936.7,3.5586488]
["bitfinex-derivatives","ETHF0:USTF0",1770968470524,7.73324532,1937.5,1936.8,3.5586488]
["bitfinex-derivatives","ETHF0:USTF0",1770968470921,7.73324532,1937.5,1936.6,3.91164676]
["bitfinex-derivatives","ETHF0:USTF0",1770968471126,7.73324532,1937.5,1936.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1770968472330,7.73324532,1937.3,1936.3,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968473934,7.73324532,1937.3,1936.3,9.60622885]
["bitfinex-derivatives","ETHF0:USTF0",1770968474134,4.96843792,1937.2,1936.1,9.60561772]
["bitfinex-derivatives","ETHF0:USTF0",1770968474330,7.73324532,1937.1,1936.1,9.60561772]
["bitfinex-derivatives","ETHF0:USTF0",1770968474934,7.73324532,1936.9,1936.0,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968475131,7.73324532,1936.9,1935.9,6.15208778]
["bitfinex-derivatives","ETHF0:USTF0",1770968475327,7.73324532,1936.9,1936.0,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968476734,7.73324532,1936.9,1935.9,6.15208778]
["bitfinex-derivatives","ETHF0:USTF0",1770968477334,7.73324532,1936.9,1935.9,9.55988243]
["bitfinex-derivatives","ETHF0:USTF0",1770968479737,7.73324532,1936.9,1936.0,3.35100194]
["bitfinex-derivatives","ETHF0:USTF0",1770968479940,7.73324532,1936.7,1935.9,0.00475977]
["bitfinex-derivatives","ETHF0:USTF0",1770968480236,7.73324532,1936.5,1935.9,0.00475977]
["bitfinex-derivatives","ETHF0:USTF0",1770968480436,7.73324532,1936.5,1935.5,9.5024712]
["bitfinex-derivatives","ETHF0:USTF0",1770968480637,7.73324532,1936.5,1935.6,3.33562825]
["bitfinex-derivatives","ETHF0:USTF0",1770968481238,4.46013182,1936.4,1935.4,3.30725367]
["bitfinex-derivatives","ETHF0:USTF0",1770968481440,7.73324532,1936.3,1935.4,0.00428842]
["bitfinex-derivatives","ETHF0:USTF0",1770968482135,7.73324532,1936.1,1935.4,0.00428842]
["bitfinex-derivatives","ETHF0:USTF0",1770968483137,7.73324532,1936.1,1935.0,9.15271157]
["bitfinex-derivatives","ETHF0:USTF0",1770968483342,7.73324532,1936.1,1935.1,3.00538356]
["bitfinex-derivatives","ETHF0:USTF0",1770968484143,7.73324532,1936.1,1935.1,3.01060587]
["bitfinex-derivatives","ETHF0:USTF0",1770968485949,7.73324532,1936.1,1935.1,0.00522231]
["bitfinex-derivatives","ETHF0:USTF0",1770968486742,7.73324532,1935.8,1934.6,10.52234694]
["bitfinex-derivatives","ETHF0:USTF0",1770968486944,7.73324532,1935.8,1934.6,2.83818693]
["bitfinex-derivatives","ETHF0:USTF0",1770968487443,7.99172532,1935.8,1934.6,2.83818693]
["bitfinex-derivatives","ETHF0:USTF0",1770968487642,7.99172532,1935.8,1934.5,2.84477358]
["bitfinex-derivatives","ETHF0:USTF0",1770968487839,7.73324532,1935.5,1934.5,0.00423044]
["bitfinex-derivatives","ETHF0:USTF0",1770968488051,7.73324532,1935.3,1934.5,0.00423044]
["bitfinex-derivatives","ETHF0:USTF0",1770968488243,7.73834649,1935.3,1934.5,0.00423044]
["bitfinex-derivatives","ETHF0:USTF0",1770968489050,7.73834649,1935.3,1934.0,2.81441615]
["bitfinex-derivatives","ETHF0:USTF0",1770968489242,7.73834649,1935.3,1934.0,43.61441615]
["bitfinex-derivatives","ETHF0:USTF0",1770968489743,7.73834649,1935.3,1934.1,2.81864659]
["bitfinex-derivatives","ETHF0:USTF0",1770968489949,7.73834649,1935.3,1934.1,2.82474002]
["bitfinex-derivatives","ETHF0:USTF0",1770968491050,7.73834649,1935.3,1934.3,2.79572655]
["bitfinex-derivatives","ETHF0:USTF0",1770968494555,7.73834649,1935.3,1934.5,2.40099044]
["bitfinex-derivatives","ETHF0:USTF0",1770968494853,7.73834649,1935.3,1934.6,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1770968495047,7.73834649,1935.3,1934.7,2.40262783]
["bitfinex-derivatives","ETHF0:USTF0",1770968497053,7.73834649,1935.3,1934.5,2.43940649]
["bitfinex-derivatives","ETHF0:USTF0",1770968497454,0.00510117,1935.3,1934.7,2.40125686]
["bitfinex-derivatives","ETHF0:USTF0",1770968498159,7.31087765,1935.5,1934.8,2.37758039]
["bitfinex-derivatives","ETHF0:USTF0",1770968498348,7.31087765,1935.5,1935.0,2.37758039]
["bitfinex-derivatives","ETHF0:USTF0",1770968499155,7.31749564,1935.5,1935.0,2.37758039]
["bitfinex-derivatives","ETHF0:USTF0",1770968499850,0.00661799,1935.5,1934.9,2.34736336]
["bitfinex-derivatives","ETHF0:USTF0",1770968503660,7.31087765,1935.7,1935.1,2.3144256]
["bitfinex-derivatives","ETHF0:USTF0",1770968503865,7.31087765,1936.3,1935.1,2.3144256]
["bitfinex-derivatives","ETHF0:USTF0",1770968504766,7.31702577,1936.3,1935.1,2.3144256]
["bitfinex-derivatives","ETHF0:USTF0",1770968505470,7.31702577,1936.3,1934.9,8.39465793]
["bitfinex-derivatives","ETHF0:USTF0",1770968505666,7.31087765,1936.1,1934.9,2.24732992]
["bitfinex-derivatives","ETHF0:USTF0",1770968506168,7.31087765,1935.9,1934.9,2.24732992]
["bitfinex-derivatives","ETHF0:USTF0",1770968507267,7.31087765,1935.9,1934.8,2.40500602]
["bitfinex-derivatives","ETHF0:USTF0",1770968509272,7.31087765,1935.7,1934.8,2.40500602]
["bitfinex-derivatives","ETHF0:USTF0",1770968509768,7.31087765,1935.7,1934.7,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968510163,7.31087765,1935.7,1934.8,2.33278157]
["bitfinex-derivatives","ETHF0:USTF0",1770968511173,7.31087765,1935.7,1934.7,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968511361,7.31087765,1935.7,1934.7,8.43561723]
["bitfinex-derivatives","ETHF0:USTF0",1770968511762,7.31087765,1935.5,1934.7,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968511970,7.31087765,1935.5,1934.6,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968512269,7.31087765,1935.5,1934.5,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968512973,7.31087765,1935.5,1934.6,2.10032134]
["bitfinex-derivatives","ETHF0:USTF0",1770968513267,0.25853,1935.4,1934.5,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968513471,7.31087765,1935.2,1934.3,2.10032134]
["bitfinex-derivatives","ETHF0:USTF0",1770968513972,7.31087765,1935.2,1934.2,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968514472,7.31087765,1935.0,1934.1,0.00609343]
["bitfinex-derivatives","ETHF0:USTF0",1770968515974,7.31087765,1935.0,1934.1,2.11778922]
["bitfinex-derivatives","ETHF0:USTF0",1770968518871,7.31087765,1934.8,1934.1,0.00609343]
["bitfinex-derivatives","ETHF0:USTF0",1770968519177,7.31087765,1934.8,1933.7,2.0073984]
["bitfinex-derivatives","ETHF0:USTF0",1770968519178,7.31759399,1934.8,1933.7,1.96371823]
["bitfinex-derivatives","ETHF0:USTF0",1770968519777,7.31759399,1934.8,1933.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770968519778,7.31087765,1934.6,1933.6,1.94607623]
["bitfinex-derivatives","ETHF0:USTF0",1770968519976,7.31087765,1934.6,1933.4,8.09358411]
["bitfinex-derivatives","ETHF0:USTF0",1770968520177,7.31087765,1934.6,1933.4,8.10021085]
["bitfinex-derivatives","ETHF0:USTF0",1770968520483,7.31087765,1934.6,1933.4,1.95288284]
["bitfinex-derivatives","ETHF0:USTF0",1770968520978,7.37041836,1934.4,1933.4,0.00662674]
["bitfinex-derivatives","ETHF0:USTF0",1770968521674,7.37041836,1934.4,1933.4,2.01619968]
["bitfinex-derivatives","ETHF0:USTF0",1770968522780,0.00671634,1934.8,1933.4,2.01619968]
["bitfinex-derivatives","ETHF0:USTF0",1770968522781,7.37041836,1934.7,1933.7,1.99213367]
["bitfinex-derivatives","ETHF0:USTF0",1770968523076,7.37041836,1934.7,1933.9,1.99213367]
["bitfinex-derivatives","ETHF0:USTF0",1770968524572,0.00671634,1934.8,1934.1,1.82268654]
["bitfinex-derivatives","ETHF0:USTF0",1770968525372,7.3771347,1934.8,1934.1,1.82268654]
["bitfinex-derivatives","ETHF0:USTF0",1770968525571,7.37041836,1935.0,1934.1,1.82268654]
["bitfinex-derivatives","ETHF0:USTF0",1770968526472,7.3755799,1935.0,1934.1,1.82268654]
["bitfinex-derivatives","ETHF0:USTF0",1770968526877,7.3755799,1935.0,1934.3,1.70321526]
["bitfinex-derivatives","ETHF0:USTF0",1770968528780,7.3755799,1935.0,1934.2,1.78848858]
["bitfinex-derivatives","ETHF0:USTF0",1770968529285,7.3755799,1935.0,1934.2,42.58848858]
["bitfinex-derivatives","ETHF0:USTF0",1770968529784,7.3755799,1935.0,1933.9,8.71595484]
["bitfinex-derivatives","ETHF0:USTF0",1770968529785,7.3755799,1935.0,1934.0,1.83064776]
["bitfinex-derivatives","ETHF0:USTF0",1770968530178,7.3755799,1935.0,1934.0,42.63064776]
["bitfinex-derivatives","ETHF0:USTF0",1770968530382,7.3755799,1935.0,1934.0,1.83064776]
["bitfinex-derivatives","ETHF0:USTF0",1770968532291,7.3755799,1935.0,1934.3,1.70908564]
["bitfinex-derivatives","ETHF0:USTF0",1770968532582,7.3755799,1935.0,1934.1,8.09808011]
["bitfinex-derivatives","ETHF0:USTF0",1770968532793,7.3755799,1935.0,1934.1,1.9507521]
["bitfinex-derivatives","ETHF0:USTF0",1770968534099,7.3755799,1935.0,1934.3,1.63521221]
["bitfinex-derivatives","ETHF0:USTF0",1770968536591,7.3755799,1935.0,1934.2,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968536793,7.3755799,1935.0,1934.1,7.59543001]
["bitfinex-derivatives","ETHF0:USTF0",1770968539695,7.3755799,1935.0,1934.1,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968539893,7.3755799,1935.0,1933.9,7.48300654]
["bitfinex-derivatives","ETHF0:USTF0",1770968540584,7.3755799,1935.0,1934.0,1.33615338]
["bitfinex-derivatives","ETHF0:USTF0",1770968541299,7.37041836,1934.8,1934.0,1.33615338]
["bitfinex-derivatives","ETHF0:USTF0",1770968541691,7.37041836,1934.8,1934.0,7.48348139]
["bitfinex-derivatives","ETHF0:USTF0",1770968542802,7.37041836,1934.8,1934.1,1.35484493]
["bitfinex-derivatives","ETHF0:USTF0",1770968543497,7.37041836,1934.8,1934.3,1.34478487]
["bitfinex-derivatives","ETHF0:USTF0",1770968545596,0.00516154,1935.0,1934.5,1.27984321]
["bitfinex-derivatives","ETHF0:USTF0",1770968545597,7.37041836,1934.9,1934.5,1.27984321]
["bitfinex-derivatives","ETHF0:USTF0",1770968545796,7.37041836,1934.9,1934.4,7.42717122]
["bitfinex-derivatives","ETHF0:USTF0",1770968547003,7.37041836,1934.9,1934.4,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968547198,7.37041836,1934.9,1934.5,1.26374559]
["bitfinex-derivatives","ETHF0:USTF0",1770968548905,7.37041836,1934.9,1934.4,7.37888896]
["bitfinex-derivatives","ETHF0:USTF0",1770968549709,7.37041836,1934.9,1934.4,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968550005,7.37041836,1934.9,1934.5,1.21256936]
["bitfinex-derivatives","ETHF0:USTF0",1770968551506,7.37041836,1934.9,1934.4,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968551708,7.37041836,1934.9,1934.4,7.35232377]
["bitfinex-derivatives","ETHF0:USTF0",1770968552209,7.37041836,1934.9,1934.5,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968552410,7.37041836,1934.9,1934.4,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968553113,7.37041836,1934.9,1934.5,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968553307,7.37041836,1934.9,1934.5,7.38620413]
["bitfinex-derivatives","ETHF0:USTF0",1770968553507,7.37041836,1934.9,1934.6,1.23887612]
["bitfinex-derivatives","ETHF0:USTF0",1770968553805,7.36665945,1934.9,1934.6,1.23887612]
["bitfinex-derivatives","ETHF0:USTF0",1770968554912,5.93117078,1935.0,1934.7,2.31924377]
["bitfinex-derivatives","ETHF0:USTF0",1770968555113,5.93117078,1935.0,1934.6,2.30278475]
["bitfinex-derivatives","ETHF0:USTF0",1770968555511,5.93117078,1935.0,1934.6,8.45011276]
["bitfinex-derivatives","ETHF0:USTF0",1770968555902,5.93714212,1935.0,1934.6,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968556814,5.93714212,1935.0,1934.6,8.46418472]
["bitfinex-derivatives","ETHF0:USTF0",1770968557110,5.93714212,1935.0,1934.6,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968557817,5.93714212,1935.0,1934.4,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968561018,5.93714212,1935.0,1934.4,8.34084091]
["bitfinex-derivatives","ETHF0:USTF0",1770968561521,5.93714212,1935.0,1934.5,8.36842907]
["bitfinex-derivatives","ETHF0:USTF0",1770968561722,5.93714212,1935.0,1934.6,2.20594329]
["bitfinex-derivatives","ETHF0:USTF0",1770968562317,5.93714212,1935.0,1934.5,8.35363816]
["bitfinex-derivatives","ETHF0:USTF0",1770968563220,5.93714212,1935.0,1934.6,2.07498704]
["bitfinex-derivatives","ETHF0:USTF0",1770968563810,7.04184473,1935.2,1934.7,2.05990732]
["bitfinex-derivatives","ETHF0:USTF0",1770968564723,7.04838707,1935.2,1934.8,2.04559806]
["bitfinex-derivatives","ETHF0:USTF0",1770968564917,7.04838707,1935.2,1934.8,0.00639048]
["bitfinex-derivatives","ETHF0:USTF0",1770968566323,7.04184473,1935.5,1934.8,8.20049768]
["bitfinex-derivatives","ETHF0:USTF0",1770968566519,7.04184473,1935.5,1934.9,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968566826,7.04184473,1935.5,1934.8,6.15371849]
["bitfinex-derivatives","ETHF0:USTF0",1770968567413,7.04589063,1935.5,1934.8,0.00639048]
["bitfinex-derivatives","ETHF0:USTF0",1770968567717,7.04184473,1935.3,1934.5,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968568716,7.04184473,1935.3,1934.6,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968568918,7.04184473,1935.3,1934.5,6.15270734]
["bitfinex-derivatives","ETHF0:USTF0",1770968569117,7.04184473,1935.3,1934.6,8.28512746]
["bitfinex-derivatives","ETHF0:USTF0",1770968569525,7.04184473,1935.3,1934.6,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968570823,7.04184473,1935.3,1934.7,2.10847489]
["bitfinex-derivatives","ETHF0:USTF0",1770968571023,7.04184473,1935.3,1934.6,8.2558029]
["bitfinex-derivatives","ETHF0:USTF0",1770968571222,7.04184473,1935.3,1934.7,2.06131273]
["bitfinex-derivatives","ETHF0:USTF0",1770968571420,7.04184473,1935.3,1934.7,8.20864074]
["bitfinex-derivatives","ETHF0:USTF0",1770968572825,7.04184473,1935.3,1934.8,2.03218918]
["bitfinex-derivatives","ETHF0:USTF0",1770968573519,7.04184473,1935.3,1934.9,2.00606403]
["bitfinex-derivatives","ETHF0:USTF0",1770968573718,7.04184473,1935.3,1934.8,8.13869216]
["bitfinex-derivatives","ETHF0:USTF0",1770968573920,7.04184473,1935.3,1934.8,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968574121,7.04184473,1935.3,1934.7,6.14732801]
["bitfinex-derivatives","ETHF0:USTF0",1770968574820,7.04184473,1935.3,1934.5,7.68953934]
["bitfinex-derivatives","ETHF0:USTF0",1770968575018,7.04184473,1935.3,1934.5,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1770968575221,7.04184473,1935.1,1934.5,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1770968575518,7.04184473,1935.1,1934.5,7.4336279]
["bitfinex-derivatives","ETHF0:USTF0",1770968576620,7.04184473,1935.3,1934.5,7.4336279]
["bitfinex-derivatives","ETHF0:USTF0",1770968576926,7.04184473,1935.3,1934.6,7.42824857]
["bitfinex-derivatives","ETHF0:USTF0",1770968577318,7.04184473,1935.3,1934.5,7.4336279]
["bitfinex-derivatives","ETHF0:USTF0",1770968578822,0.47751487,1935.2,1934.5,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1770968579025,7.04184473,1935.1,1934.5,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1770968579321,7.04184473,1934.9,1934.5,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1770968581420,7.04184473,1934.9,1934.5,6.90484551]
["bitfinex-derivatives","ETHF0:USTF0",1770968583019,49.44991772,1935.3,1934.5,6.90484551]
["bitfinex-derivatives","ETHF0:USTF0",1770968583020,6.81265085,1935.1,1934.5,6.90484551]
["bitfinex-derivatives","ETHF0:USTF0",1770968585030,6.81265085,1935.1,1934.5,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1770968586229,6.81265085,1935.1,1934.5,6.90484551]
["bitfinex-derivatives","ETHF0:USTF0",1770968594828,6.81265085,1935.1,1934.5,6.20000109]
["bitfinex-derivatives","ETHF0:USTF0",1770968595334,6.81265085,1935.1,1934.5,13.09946727]
["bitfinex-derivatives","ETHF0:USTF0",1770968595729,6.81265085,1935.1,1934.6,6.89946618]
["bitfinex-derivatives","ETHF0:USTF0",1770968598534,6.81265085,1935.1,1934.4,6.19654644]
["bitfinex-derivatives","ETHF0:USTF0",1770968598831,6.81265085,1934.9,1934.2,6.89946618]
["bitfinex-derivatives","ETHF0:USTF0",1770968599034,6.81265085,1934.9,1934.1,6.89946618]
["bitfinex-derivatives","ETHF0:USTF0",1770968599233,6.81265085,1934.7,1933.9,6.89946618]
["bitfinex-derivatives","ETHF0:USTF0",1770968599430,6.81265085,1934.7,1933.9,6.90366047]
["bitfinex-derivatives","ETHF0:USTF0",1770968601137,6.81265085,1934.5,1933.9,6.90366047]
["bitfinex-derivatives","ETHF0:USTF0",1770968601938,6.81265085,1934.5,1933.9,0.00419429]
["bitfinex-derivatives","ETHF0:USTF0",1770968604933,6.81265085,1934.3,1933.5,6.89946618]
["bitfinex-derivatives","ETHF0:USTF0",1770968605932,6.81265085,1934.3,1933.5,6.90567226]
["bitfinex-derivatives","ETHF0:USTF0",1770968606237,6.81265085,1934.3,1933.5,0.00620608]
["bitfinex-derivatives","ETHF0:USTF0",1770968607238,6.81265085,1934.3,1933.5,6.90567226]
["bitfinex-derivatives","ETHF0:USTF0",1770968608337,7.07133085,1934.3,1933.5,0.00620608]
["bitfinex-derivatives","ETHF0:USTF0",1770968608935,7.07133085,1934.3,1933.5,6.90567226]
["bitfinex-derivatives","ETHF0:USTF0",1770968609833,7.07133085,1934.3,1933.2,6.89946618]
["bitfinex-derivatives","ETHF0:USTF0",1770968610929,7.23826547,1934.1,1933.2,6.90445476]
["bitfinex-derivatives","ETHF0:USTF0",1770968611131,7.24202994,1934.1,1933.2,6.90445476]
["bitfinex-derivatives","ETHF0:USTF0",1770968614840,6.95115816,1933.9,1933.2,7.08304293]
["bitfinex-derivatives","ETHF0:USTF0",1770968616042,6.95115816,1933.7,1933.2,0.00498858]
["bitfinex-derivatives","ETHF0:USTF0",1770968616346,6.95115816,1933.7,1933.2,7.08304293]
["bitfinex-derivatives","ETHF0:USTF0",1770968618843,6.95115816,1933.7,1933.2,0.00498858]
["bitfinex-derivatives","ETHF0:USTF0",1770968620844,6.95115816,1933.7,1933.0,7.33447902]
["bitfinex-derivatives","ETHF0:USTF0",1770968621744,6.95115816,1933.7,1933.0,7.3381854]
["bitfinex-derivatives","ETHF0:USTF0",1770968633859,6.95115816,1933.7,1933.2,7.07805435]
["bitfinex-derivatives","ETHF0:USTF0",1770968634562,6.95115816,1934.0,1933.2,7.07805435]
["bitfinex-derivatives","ETHF0:USTF0",1770968635456,6.95115816,1933.8,1933.1,7.07805435]
["bitfinex-derivatives","ETHF0:USTF0",1770968637064,6.95115816,1933.8,1933.1,8.54660537]
["bitfinex-derivatives","ETHF0:USTF0",1770968639859,10.04344525,1934.0,1933.1,8.54660537]
["bitfinex-derivatives","ETHF0:USTF0",1770968640064,4.698895,1933.9,1933.1,8.54660537]
["bitfinex-derivatives","ETHF0:USTF0",1770968640265,6.95115816,1934.0,1933.1,8.54660537]
["bitfinex-derivatives","ETHF0:USTF0",1770968640564,4.69894623,1933.9,1933.1,8.54660537]
["bitfinex-derivatives","ETHF0:USTF0",1770968640766,6.95115816,1934.0,1933.1,8.54660537]
["bitfinex-derivatives","ETHF0:USTF0",1770968640965,7.14351715,1933.8,1933.1,8.54660537]
["bitfinex-derivatives","ETHF0:USTF0",1770968641665,7.14728162,1934.1,1933.4,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968641866,7.14728162,1934.1,1933.5,23.57248197]
["bitfinex-derivatives","ETHF0:USTF0",1770968642870,7.14728162,1934.1,1933.6,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968643470,7.14728162,1934.1,1933.5,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1770968644165,7.14728162,1934.1,1933.6,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968644365,7.14728162,1934.1,1933.5,23.57248197]
["bitfinex-derivatives","ETHF0:USTF0",1770968644871,7.14728162,1934.1,1933.3,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968645069,4.6982554,1934.0,1933.3,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968645268,7.14351715,1933.9,1933.3,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968649976,7.14351715,1933.9,1933.5,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968650268,7.14351715,1934.0,1933.5,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968650474,7.14728162,1934.1,1933.5,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968650868,7.14728162,1934.1,1933.5,8.11960014]
["bitfinex-derivatives","ETHF0:USTF0",1770968653471,0.00376447,1934.1,1933.9,1.46811817]
["bitfinex-derivatives","ETHF0:USTF0",1770968653674,7.14351715,1934.4,1934.0,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968653866,7.14351715,1934.4,1933.9,8.11960014]
["bitfinex-derivatives","ETHF0:USTF0",1770968654067,7.14351715,1934.4,1933.9,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968654769,7.15017636,1934.4,1933.9,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968654971,0.00665921,1934.4,1934.1,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968656275,1.46811817,1934.8,1934.1,8.11960014]
["bitfinex-derivatives","ETHF0:USTF0",1770968656276,7.14351715,1934.8,1934.1,8.11960014]
["bitfinex-derivatives","ETHF0:USTF0",1770968656770,7.14351715,1934.8,1934.3,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968657273,7.14795838,1934.8,1934.3,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968658169,6.18232789,1935.3,1933.9,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1770968658170,7.14351715,1935.4,1934.7,8.11960014]
["bitfinex-derivatives","ETHF0:USTF0",1770968658364,1.46811817,1935.3,1934.7,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968658676,7.14351715,1935.3,1934.9,8.11960014]
["bitfinex-derivatives","ETHF0:USTF0",1770968658870,7.14351715,1935.3,1935.0,8.11960014]
["bitfinex-derivatives","ETHF0:USTF0",1770968659168,0.0057016,1935.3,1935.0,6.65646566]
["bitfinex-derivatives","ETHF0:USTF0",1770968659474,7.14921875,1935.3,1935.0,6.65646566]
["bitfinex-derivatives","ETHF0:USTF0",1770968660371,7.14351715,1935.5,1935.0,8.12458383]
["bitfinex-derivatives","ETHF0:USTF0",1770968660578,7.14351715,1935.8,1935.2,8.11960014]
["bitfinex-derivatives","ETHF0:USTF0",1770968660871,1.46811817,1935.7,1935.2,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968661077,7.14351715,1935.6,1935.1,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968661279,8.61163532,1935.4,1935.0,0.00498369]
["bitfinex-derivatives","ETHF0:USTF0",1770968661580,7.14351715,1935.2,1934.7,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968662475,7.14351715,1935.3,1934.9,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968662675,7.14934933,1935.4,1934.9,8.12631549]
["bitfinex-derivatives","ETHF0:USTF0",1770968662863,7.14934933,1935.4,1935.1,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968663275,7.14934933,1935.4,1934.9,6.65819732]
["bitfinex-derivatives","ETHF0:USTF0",1770968663474,7.14351715,1935.2,1934.9,0.00671535]
["bitfinex-derivatives","ETHF0:USTF0",1770968663675,8.61163532,1935.0,1934.3,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968663870,7.14351715,1934.8,1934.3,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968664566,7.14351715,1934.8,1934.3,6.65631931]
["bitfinex-derivatives","ETHF0:USTF0",1770968666479,8.61163532,1934.8,1934.3,6.65631931]
["bitfinex-derivatives","ETHF0:USTF0",1770968666980,7.14351715,1934.8,1934.3,6.65631931]
["bitfinex-derivatives","ETHF0:USTF0",1770968669279,7.14351715,1934.8,1934.3,0.00483734]
["bitfinex-derivatives","ETHF0:USTF0",1770968669480,8.61163532,1934.6,1933.9,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968669683,8.61163532,1934.6,1933.9,8.11960014]
["bitfinex-derivatives","ETHF0:USTF0",1770968670178,7.14351715,1934.6,1933.9,8.11960014]
["bitfinex-derivatives","ETHF0:USTF0",1770968670370,7.14351715,1934.6,1934.1,6.65148197]
["bitfinex-derivatives","ETHF0:USTF0",1770968671082,7.14351715,1934.6,1934.1,8.11960014]
["bitfinex-derivatives","ETHF0:USTF0",1770968671375,6.47947692,1934.8,1934.3,6.58874818]
["bitfinex-derivatives","ETHF0:USTF0",1770968671576,6.47947692,1934.8,1934.2,1.46811817]
["bitfinex-derivatives","ETHF0:USTF0",1770968671577,7.94759509,1935.1,1934.5,6.58874818]
["bitfinex-derivatives","ETHF0:USTF0",1770968671879,6.47947692,1934.9,1934.4,6.58874818]
["bitfinex-derivatives","ETHF0:USTF0",1770968672379,7.94759509,1934.9,1934.4,6.58874818]
["bitfinex-derivatives","ETHF0:USTF0",1770968672579,7.94759509,1934.9,1934.3,6.58874818]
["bitfinex-derivatives","ETHF0:USTF0",1770968673178,1.72668817,1935.2,1934.0,1.46811817]
["bitfinex-derivatives","ETHF0:USTF0",1770968673179,6.47947692,1934.7,1934.1,6.58874818]
["bitfinex-derivatives","ETHF0:USTF0",1770968673375,7.94759509,1934.7,1934.1,6.58874818]
["bitfinex-derivatives","ETHF0:USTF0",1770968673673,6.47947692,1934.5,1934.1,6.58874818]
["bitfinex-derivatives","ETHF0:USTF0",1770968675281,6.59352065,1934.6,1934.1,6.58874818]
["bitfinex-derivatives","ETHF0:USTF0",1770968675483,6.59352065,1934.6,1934.1,8.05686635]
["bitfinex-derivatives","ETHF0:USTF0",1770968675677,6.59352065,1934.8,1934.3,6.95035479]
["bitfinex-derivatives","ETHF0:USTF0",1770968675879,6.59352065,1934.8,1934.1,8.41847296]
["bitfinex-derivatives","ETHF0:USTF0",1770968676681,8.06163882,1934.8,1934.1,6.95035479]
["bitfinex-derivatives","ETHF0:USTF0",1770968676880,8.06163882,1934.8,1933.9,0.00664712]
["bitfinex-derivatives","ETHF0:USTF0",1770968676881,6.59352065,1934.4,1933.9,6.95700191]
["bitfinex-derivatives","ETHF0:USTF0",1770968677976,6.59352065,1934.4,1933.9,8.42512008]
["bitfinex-derivatives","ETHF0:USTF0",1770968678178,6.59352065,1934.5,1933.9,8.42512008]
["bitfinex-derivatives","ETHF0:USTF0",1770968678679,6.59352065,1934.5,1934.1,6.95035479]
["bitfinex-derivatives","ETHF0:USTF0",1770968680480,6.59352065,1934.7,1934.1,8.41847296]
["bitfinex-derivatives","ETHF0:USTF0",1770968680884,6.59352065,1934.8,1934.1,8.41847296]
["bitfinex-derivatives","ETHF0:USTF0",1770968681986,6.59352065,1935.1,1934.4,6.95035479]
["bitfinex-derivatives","ETHF0:USTF0",1770968682186,6.59352065,1934.9,1934.4,6.95035479]
["bitfinex-derivatives","ETHF0:USTF0",1770968682579,6.59352065,1935.0,1934.4,6.95035479]
["bitfinex-derivatives","ETHF0:USTF0",1770968683483,6.59352065,1935.0,1934.3,1.46811817]
["bitfinex-derivatives","ETHF0:USTF0",1770968683683,8.06163882,1935.0,1934.3,8.41847296]
["bitfinex-derivatives","ETHF0:USTF0",1770968684080,8.06163882,1935.0,1934.3,6.95035479]
["bitfinex-derivatives","ETHF0:USTF0",1770968687287,6.59352065,1935.0,1934.3,6.95035479]
["bitfinex-derivatives","ETHF0:USTF0",1770968687488,8.06163882,1935.0,1934.3,6.95035479]
["bitfinex-derivatives","ETHF0:USTF0",1770968687696,6.59352065,1934.7,1934.2,6.95035479]
["bitfinex-derivatives","ETHF0:USTF0",1770968691086,6.59352065,1934.7,1934.2,8.41847296]
["bitfinex-derivatives","ETHF0:USTF0",1770968692992,6.59352065,1934.7,1934.2,6.95035479]
["bitfinex-derivatives","ETHF0:USTF0",1770968693796,6.59352065,1934.7,1934.2,8.41847296]
["bitfinex-derivatives","ETHF0:USTF0",1770968693996,6.59352065,1934.7,1934.2,6.95035479]
["bitfinex-derivatives","ETHF0:USTF0",1770968695999,6.59352065,1934.9,1934.2,8.41847296]
["bitfinex-derivatives","ETHF0:USTF0",1770968696198,11.31085847,1934.8,1934.2,8.41847296]
["bitfinex-derivatives","ETHF0:USTF0",1770968696391,6.59352065,1934.8,1934.2,8.41847296]
["bitfinex-derivatives","ETHF0:USTF0",1770968697506,8.06163882,1934.8,1934.2,6.95035479]
["bitfinex-derivatives","ETHF0:USTF0",1770968697708,4.71753626,1934.7,1934.0,8.41847296]
["bitfinex-derivatives","ETHF0:USTF0",1770968697902,6.59352065,1934.6,1934.0,6.95035479]
["bitfinex-derivatives","ETHF0:USTF0",1770968698300,6.59352065,1934.0,1933.7,16.17134681]
["bitfinex-derivatives","ETHF0:USTF0",1770968698604,6.59352065,1934.0,1933.6,1.46811817]
["bitfinex-derivatives","ETHF0:USTF0",1770968698804,6.59352065,1934.3,1933.9,6.95035479]
["bitfinex-derivatives","ETHF0:USTF0",1770968699197,6.60010484,1934.3,1933.9,6.95486358]
["bitfinex-derivatives","ETHF0:USTF0",1770968700611,0.00658419,1934.3,1934.1,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968701103,9.84484073,1935.0,1934.3,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968701313,6.77602451,1934.8,1934.5,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968701507,6.77602451,1935.0,1934.5,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968701706,6.77602451,1935.0,1934.7,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968702108,6.78155873,1935.0,1934.7,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968702809,0.00553422,1935.0,1934.7,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968703009,0.00553422,1935.0,1934.7,7.77127629]
["bitfinex-derivatives","ETHF0:USTF0",1770968703310,6.78155873,1935.0,1934.4,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968704104,6.78155873,1935.0,1934.4,7.77127629]
["bitfinex-derivatives","ETHF0:USTF0",1770968704410,0.00553422,1935.0,1934.6,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968705509,0.00553422,1935.0,1934.8,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968707106,0.25853,1935.5,1934.8,7.77127629]
["bitfinex-derivatives","ETHF0:USTF0",1770968707411,11.54649905,1935.4,1934.8,7.77127629]
["bitfinex-derivatives","ETHF0:USTF0",1770968707714,6.77602451,1935.4,1934.8,7.77127629]
["bitfinex-derivatives","ETHF0:USTF0",1770968707918,6.77602451,1935.4,1935.0,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968708107,6.7824231,1935.4,1935.0,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968708411,0.00639859,1935.4,1935.0,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968708608,6.7824231,1935.4,1935.0,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968709305,8.25054127,1935.4,1934.7,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968710007,6.77602451,1935.1,1934.7,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968711917,6.77602451,1935.3,1934.7,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968716616,6.7824231,1935.4,1934.7,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968731139,4.76293149,1935.3,1934.7,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968731438,6.2403968,1935.3,1934.7,6.30315812]
["bitfinex-derivatives","ETHF0:USTF0",1770968734141,0.00639859,1935.4,1934.9,6.55297217]
["bitfinex-derivatives","ETHF0:USTF0",1770968739445,6.04060867,1935.4,1934.9,6.55297217]
["bitfinex-derivatives","ETHF0:USTF0",1770968739643,7.50714931,1935.4,1934.5,16.95353191]
["bitfinex-derivatives","ETHF0:USTF0",1770968739844,4.55034355,1935.0,1934.4,6.2725798]
["bitfinex-derivatives","ETHF0:USTF0",1770968740050,6.03421008,1934.8,1934.4,6.2725798]
["bitfinex-derivatives","ETHF0:USTF0",1770968740347,6.03421008,1934.8,1934.2,6.2725798]
["bitfinex-derivatives","ETHF0:USTF0",1770968742450,6.03421008,1934.8,1934.1,23.4895798]
["bitfinex-derivatives","ETHF0:USTF0",1770968742649,6.03421008,1934.8,1934.2,6.2725798]
["bitfinex-derivatives","ETHF0:USTF0",1770968744148,7.50075072,1934.8,1934.2,6.2725798]
["bitfinex-derivatives","ETHF0:USTF0",1770968744351,7.50075072,1934.8,1933.9,17.25450879]
["bitfinex-derivatives","ETHF0:USTF0",1770968744352,6.03421008,1934.5,1933.9,17.25450879]
["bitfinex-derivatives","ETHF0:USTF0",1770968744650,6.03421008,1934.5,1934.0,6.2725798]
["bitfinex-derivatives","ETHF0:USTF0",1770968745050,7.50075072,1934.5,1933.9,6.27708859]
["bitfinex-derivatives","ETHF0:USTF0",1770968745743,7.50075072,1934.5,1933.9,0.00450879]
["bitfinex-derivatives","ETHF0:USTF0",1770968745950,6.03421008,1934.2,1933.4,6.2725798]
["bitfinex-derivatives","ETHF0:USTF0",1770968746850,6.03421008,1934.2,1933.4,6.27891136]
["bitfinex-derivatives","ETHF0:USTF0",1770968750149,7.50075072,1934.2,1933.4,6.27891136]
["bitfinex-derivatives","ETHF0:USTF0",1770968751855,6.03421008,1933.9,1933.4,6.27891136]
["bitfinex-derivatives","ETHF0:USTF0",1770968752158,6.03816628,1933.9,1933.4,6.27891136]
["bitfinex-derivatives","ETHF0:USTF0",1770968752346,6.03421008,1933.7,1933.1,6.2725798]
["bitfinex-derivatives","ETHF0:USTF0",1770968752853,0.0039562,1933.9,1933.0,6.52900447]
["bitfinex-derivatives","ETHF0:USTF0",1770968752854,6.03421008,1933.5,1933.0,6.52900447]
["bitfinex-derivatives","ETHF0:USTF0",1770968753354,6.03421008,1933.5,1933.0,6.53397277]
["bitfinex-derivatives","ETHF0:USTF0",1770968755249,6.03421008,1933.5,1933.0,0.26139297]
["bitfinex-derivatives","ETHF0:USTF0",1770968755455,6.03421008,1933.3,1932.7,6.2725798]
["bitfinex-derivatives","ETHF0:USTF0",1770968756352,6.03421008,1933.3,1932.7,6.27799198]
["bitfinex-derivatives","ETHF0:USTF0",1770968757456,0.25878,1933.8,1932.7,6.27799198]
["bitfinex-derivatives","ETHF0:USTF0",1770968757655,6.03421008,1933.7,1932.7,6.27799198]
["bitfinex-derivatives","ETHF0:USTF0",1770968758447,0.0039562,1933.9,1932.9,6.2725798]
["bitfinex-derivatives","ETHF0:USTF0",1770968758648,0.0039562,1933.9,1932.9,12.304]
["bitfinex-derivatives","ETHF0:USTF0",1770968758854,0.0039562,1933.9,1933.0,6.2725798]
["bitfinex-derivatives","ETHF0:USTF0",1770968759052,6.03816628,1933.9,1933.0,6.2725798]
["bitfinex-derivatives","ETHF0:USTF0",1770968761254,0.0039562,1933.9,1933.2,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968761455,6.05412983,1934.3,1933.2,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968762457,6.06082809,1934.3,1933.2,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968770680,0.00669826,1934.3,1933.4,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968771173,0.00669826,1934.3,1933.6,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968772883,0.00669826,1934.3,1933.6,8.66050373]
["bitfinex-derivatives","ETHF0:USTF0",1770968773180,0.00669826,1934.3,1933.7,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968774380,6.05412983,1934.7,1933.7,23.52931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968774580,6.05412983,1934.7,1933.8,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968774875,6.05412983,1934.7,1933.8,47.14931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968775076,6.05412983,1934.7,1933.9,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968775472,6.05412983,1934.5,1933.7,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968776883,7.52189243,1934.5,1933.7,7.81708198]
["bitfinex-derivatives","ETHF0:USTF0",1770968778980,6.05412983,1934.5,1933.7,7.81708198]
["bitfinex-derivatives","ETHF0:USTF0",1770968779281,6.05412983,1934.6,1934.0,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968779777,6.06049074,1934.7,1934.2,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968780082,7.52825334,1934.7,1934.2,6.35409817]
["bitfinex-derivatives","ETHF0:USTF0",1770968780579,7.52189243,1934.4,1933.7,6.72231938]
["bitfinex-derivatives","ETHF0:USTF0",1770968781484,7.52189243,1934.4,1933.7,6.72795756]
["bitfinex-derivatives","ETHF0:USTF0",1770968781976,0.00636091,1934.7,1933.7,6.72795756]
["bitfinex-derivatives","ETHF0:USTF0",1770968781977,6.05412983,1934.6,1934.1,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968782382,0.00636091,1934.7,1934.1,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968782878,6.06049074,1934.7,1934.1,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968783785,0.00636091,1934.7,1934.3,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968783988,6.05412983,1934.9,1934.3,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968784683,6.05412983,1935.1,1934.5,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968784884,6.05412983,1934.9,1934.5,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968785583,7.52189243,1935.0,1934.5,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968785984,0.00533203,1935.1,1934.5,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968785985,6.05946186,1935.1,1934.5,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968786186,6.05412983,1935.3,1934.7,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968786889,6.05412983,1935.4,1934.9,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968787188,6.06064682,1935.4,1934.9,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968787687,6.06064682,1935.4,1934.3,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968788481,6.05412983,1935.1,1934.3,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968791184,5.86025849,1935.3,1934.3,6.34931938]
["bitfinex-derivatives","ETHF0:USTF0",1770968791385,0.00651699,1935.4,1934.5,5.85041411]
["bitfinex-derivatives","ETHF0:USTF0",1770968791685,5.86677548,1935.4,1934.5,5.85041411]
["bitfinex-derivatives","ETHF0:USTF0",1770968791882,5.86677548,1935.4,1934.4,5.85041411]
["bitfinex-derivatives","ETHF0:USTF0",1770968793190,5.86025849,1935.2,1934.4,5.85041411]
["bitfinex-derivatives","ETHF0:USTF0",1770968795190,5.85760299,1935.4,1934.4,5.85041411]
["bitfinex-derivatives","ETHF0:USTF0",1770968796281,5.85760299,1935.4,1934.6,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968797695,5.85760299,1935.4,1934.5,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968797895,5.851086,1935.2,1934.5,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968799192,5.85760299,1935.4,1934.5,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968800187,5.851086,1935.2,1934.5,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968801698,5.851086,1935.2,1934.2,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968801997,5.851086,1935.2,1934.3,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968804500,5.85760299,1935.4,1934.3,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968804699,5.85760299,1935.4,1934.4,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968806914,7.31756484,1935.3,1934.7,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968807899,5.851086,1935.2,1934.7,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968810605,5.85760299,1935.4,1934.7,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968813407,10.53896353,1935.3,1934.7,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968813601,5.851086,1935.3,1934.7,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968815807,5.85760299,1935.4,1934.7,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968816006,4.69111045,1935.3,1934.7,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968816206,5.85760299,1935.4,1934.7,23.01258616]
["bitfinex-derivatives","ETHF0:USTF0",1770968816402,4.68992558,1935.3,1934.8,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968816604,5.85760299,1935.4,1934.8,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968817304,0.00651699,1935.4,1934.8,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968818708,0.00651699,1935.4,1934.8,8.13537844]
["bitfinex-derivatives","ETHF0:USTF0",1770968818914,0.00651699,1935.4,1934.9,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968822507,5.57436955,1935.8,1934.9,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968822708,5.57436955,1935.7,1934.9,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968823514,5.57923181,1935.7,1934.9,5.82558616]
["bitfinex-derivatives","ETHF0:USTF0",1770968827316,5.57923181,1935.7,1935.0,5.5469481]
["bitfinex-derivatives","ETHF0:USTF0",1770968831117,5.57923181,1935.7,1934.8,17.209]
["bitfinex-derivatives","ETHF0:USTF0",1770968831118,5.57436955,1935.6,1935.1,5.5469481]
["bitfinex-derivatives","ETHF0:USTF0",1770968831319,5.57436955,1935.6,1935.1,5.55314107]
["bitfinex-derivatives","ETHF0:USTF0",1770968833930,5.57923181,1935.7,1935.2,5.5469481]
["bitfinex-derivatives","ETHF0:USTF0",1770968834229,5.57923181,1935.7,1935.3,5.5469481]
["bitfinex-derivatives","ETHF0:USTF0",1770968835928,0.00486226,1935.7,1935.3,5.5469481]
["bitfinex-derivatives","ETHF0:USTF0",1770968836125,49.27412565,1936.2,1935.3,5.5469481]
["bitfinex-derivatives","ETHF0:USTF0",1770968836318,10.26289037,1936.1,1935.5,5.5469481]
["bitfinex-derivatives","ETHF0:USTF0",1770968836523,5.57436955,1936.1,1935.5,5.5469481]
["bitfinex-derivatives","ETHF0:USTF0",1770968837119,5.57436955,1935.8,1935.2,5.5469481]
["bitfinex-derivatives","ETHF0:USTF0",1770968839031,0.00555746,1936.1,1935.3,5.5469481]
["bitfinex-derivatives","ETHF0:USTF0",1770968839229,5.57992701,1936.1,1935.3,5.5469481]
["bitfinex-derivatives","ETHF0:USTF0",1770968841036,5.57436955,1935.9,1935.3,5.5469481]
["bitfinex-derivatives","ETHF0:USTF0",1770968842735,0.00555746,1936.1,1935.3,5.5469481]
["bitfinex-derivatives","ETHF0:USTF0",1770968842933,5.57992701,1936.1,1935.3,5.5469481]
["bitfinex-derivatives","ETHF0:USTF0",1770968845039,5.57436955,1935.9,1935.3,5.5469481]
["bitfinex-derivatives","ETHF0:USTF0",1770968849749,5.57992701,1936.1,1935.3,5.5469481]
["bitfinex-derivatives","ETHF0:USTF0",1770968851451,0.00555746,1936.1,1935.3,5.5469481]
["bitfinex-derivatives","ETHF0:USTF0",1770968851749,0.00555746,1936.1,1935.5,5.23734363]
["bitfinex-derivatives","ETHF0:USTF0",1770968851951,5.70612117,1936.1,1935.5,5.23734363]
["bitfinex-derivatives","ETHF0:USTF0",1770968853352,5.70056371,1935.9,1935.3,5.23734363]
["bitfinex-derivatives","ETHF0:USTF0",1770968855747,5.40100282,1936.0,1935.3,5.23734363]
["bitfinex-derivatives","ETHF0:USTF0",1770968856052,5.40100282,1935.8,1935.3,5.23734363]
["bitfinex-derivatives","ETHF0:USTF0",1770968858649,5.40100282,1936.0,1935.3,5.23734363]
["bitfinex-derivatives","ETHF0:USTF0",1770968859258,10.14969071,1935.9,1935.3,5.23734363]
["bitfinex-derivatives","ETHF0:USTF0",1770968859457,5.40100282,1935.9,1935.3,5.23734363]
["bitfinex-derivatives","ETHF0:USTF0",1770968860959,5.40100282,1936.0,1935.3,5.23734363]
["bitfinex-derivatives","ETHF0:USTF0",1770968863259,5.40100282,1935.8,1935.3,5.23734363]
["bitfinex-derivatives","ETHF0:USTF0",1770968865362,5.40100282,1935.8,1935.2,5.64051115]
["bitfinex-derivatives","ETHF0:USTF0",1770968866960,5.40100282,1935.6,1935.1,5.64670412]
["bitfinex-derivatives","ETHF0:USTF0",1770968880774,5.53848616,1935.4,1934.9,5.40273699]
["bitfinex-derivatives","ETHF0:USTF0",1770968880989,5.53848616,1935.2,1934.6,5.40273699]
["bitfinex-derivatives","ETHF0:USTF0",1770968881889,5.53848616,1935.0,1934.6,5.40930741]
["bitfinex-derivatives","ETHF0:USTF0",1770968882091,5.53848616,1935.0,1934.6,0.00657042]
["bitfinex-derivatives","ETHF0:USTF0",1770968882791,5.53848616,1935.0,1934.5,5.40273699]
["bitfinex-derivatives","ETHF0:USTF0",1770968882982,5.53848616,1935.0,1934.3,5.40273699]
["bitfinex-derivatives","ETHF0:USTF0",1770968883384,5.53848616,1934.6,1934.0,5.40273699]
["bitfinex-derivatives","ETHF0:USTF0",1770968883681,5.54456492,1934.6,1934.0,5.40684066]
["bitfinex-derivatives","ETHF0:USTF0",1770968884584,0.00607876,1934.6,1934.0,6.87237842]
["bitfinex-derivatives","ETHF0:USTF0",1770968884785,0.00607876,1934.6,1934.1,5.40273699]
["bitfinex-derivatives","ETHF0:USTF0",1770968884981,5.53848616,1934.9,1934.1,5.40273699]
["bitfinex-derivatives","ETHF0:USTF0",1770968885186,5.53848616,1935.0,1934.3,5.40273699]
["bitfinex-derivatives","ETHF0:USTF0",1770968885683,1.46553776,1935.2,1934.3,5.40273699]
["bitfinex-derivatives","ETHF0:USTF0",1770968885887,5.53848616,1935.4,1934.5,5.40273699]
["bitfinex-derivatives","ETHF0:USTF0",1770968886089,5.54345415,1935.4,1934.5,5.40273699]
["bitfinex-derivatives","ETHF0:USTF0",1770968886390,5.54345415,1935.4,1934.7,5.40273699]
["bitfinex-derivatives","ETHF0:USTF0",1770968886594,0.00496799,1935.4,1934.7,5.40273699]
["bitfinex-derivatives","ETHF0:USTF0",1770968886889,5.54345415,1935.4,1934.7,5.40273699]
["bitfinex-derivatives","ETHF0:USTF0",1770968887893,5.54345415,1935.4,1934.4,5.40273699]
["bitfinex-derivatives","ETHF0:USTF0",1770968889491,5.53848616,1935.2,1934.4,5.40273699]
["bitfinex-derivatives","ETHF0:USTF0",1770968889897,5.53848616,1935.2,1934.2,5.40273699]
["bitfinex-derivatives","ETHF0:USTF0",1770968896401,5.53848616,1935.0,1934.2,5.40273699]
["bitfinex-derivatives","ETHF0:USTF0",1770968906508,5.53848616,1935.0,1934.2,5.77573699]
["bitfinex-derivatives","ETHF0:USTF0",1770968906805,5.53848616,1935.2,1934.2,5.77573699]
["bitfinex-derivatives","ETHF0:USTF0",1770968907006,10.3009729,1935.1,1934.2,5.77573699]
["bitfinex-derivatives","ETHF0:USTF0",1770968907207,5.53848616,1935.1,1934.2,5.77573699]
["bitfinex-derivatives","ETHF0:USTF0",1770968908208,5.53848616,1934.9,1934.2,5.77573699]
["bitfinex-derivatives","ETHF0:USTF0",1770968909011,5.53848616,1934.8,1934.3,5.40273699]
["bitfinex-derivatives","ETHF0:USTF0",1770968913105,5.53848616,1934.8,1934.4,5.05747945]
["bitfinex-derivatives","ETHF0:USTF0",1770968913306,5.34651531,1934.9,1934.5,5.05747945]
["bitfinex-derivatives","ETHF0:USTF0",1770968913711,3.08017807,1935.1,1934.5,5.05747945]
["bitfinex-derivatives","ETHF0:USTF0",1770968913912,5.34651531,1935.0,1934.5,5.05747945]
["bitfinex-derivatives","ETHF0:USTF0",1770968914116,10.10889667,1934.9,1934.5,5.05747945]
["bitfinex-derivatives","ETHF0:USTF0",1770968914313,5.34651531,1934.9,1934.5,5.05747945]
["bitfinex-derivatives","ETHF0:USTF0",1770968919719,5.34651531,1934.9,1934.5,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968920920,8.3171378,1935.0,1934.5,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968921115,4.74841354,1934.9,1934.5,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968921316,8.3171378,1935.0,1934.5,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968921615,3.0886965,1935.0,1934.6,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968921822,5.2284413,1935.2,1934.9,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968922117,5.23340929,1935.4,1934.9,6.55885532]
["bitfinex-derivatives","ETHF0:USTF0",1770968922317,5.2284413,1935.6,1935.2,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968922522,5.2284413,1935.8,1935.3,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968922823,6.69553058,1935.8,1935.2,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968923017,1.46708928,1936.0,1935.2,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968923018,5.2284413,1935.6,1935.2,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968923213,5.2284413,1935.6,1935.0,45.89176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968923214,6.69553058,1935.6,1935.0,45.89176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968923410,5.2284413,1935.5,1935.1,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968925419,0.00469082,1935.6,1935.3,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968925822,5.23313212,1935.6,1935.3,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968927924,5.2284413,1935.9,1935.6,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968928114,5.2284413,1936.1,1935.6,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968928322,5.2284413,1936.1,1935.6,4.59176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968928929,5.23417377,1936.1,1935.6,4.59719105]
["bitfinex-derivatives","ETHF0:USTF0",1770968929130,5.2284413,1936.0,1935.6,0.00542501]
["bitfinex-derivatives","ETHF0:USTF0",1770968929314,5.2284413,1935.8,1935.3,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968929521,5.2284413,1935.7,1935.2,19.22276604]
["bitfinex-derivatives","ETHF0:USTF0",1770968929722,5.2284413,1935.5,1935.2,14.131]
["bitfinex-derivatives","ETHF0:USTF0",1770968930025,5.2284413,1935.5,1935.2,19.22276604]
["bitfinex-derivatives","ETHF0:USTF0",1770968930222,1.46708928,1936.0,1935.3,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968930223,5.2284413,1935.7,1935.3,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968930625,5.2284413,1935.9,1935.4,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968930918,6.69553058,1936.0,1935.5,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968931126,5.2284413,1935.9,1935.5,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968932828,5.22187079,1935.9,1935.5,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968933030,5.23417377,1936.1,1935.6,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968937335,5.2284413,1936.5,1935.9,6.55885532]
["bitfinex-derivatives","ETHF0:USTF0",1770968937534,5.2284413,1936.5,1935.9,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968938038,5.2284413,1936.3,1935.8,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968938236,5.23395485,1936.3,1935.8,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968938537,5.23395485,1936.3,1935.6,6.55885532]
["bitfinex-derivatives","ETHF0:USTF0",1770968938736,5.2284413,1936.2,1935.7,5.09176604]
["bitfinex-derivatives","ETHF0:USTF0",1770968941239,5.2284413,1936.2,1935.8,5.06576208]
["bitfinex-derivatives","ETHF0:USTF0",1770968944851,5.21184848,1936.6,1936.0,5.06576208]
["bitfinex-derivatives","ETHF0:USTF0",1770968945133,4.95343848,1936.6,1936.0,5.06576208]
["bitfinex-derivatives","ETHF0:USTF0",1770968945739,4.95343848,1937.0,1936.0,5.06576208]
["bitfinex-derivatives","ETHF0:USTF0",1770968945945,4.95857066,1937.0,1936.0,5.06576208]
["bitfinex-derivatives","ETHF0:USTF0",1770968960154,4.95857066,1937.0,1936.1,5.06576208]
["bitfinex-derivatives","ETHF0:USTF0",1770968966860,4.95857066,1937.0,1936.2,5.06576208]
["bitfinex-derivatives","ETHF0:USTF0",1770968969262,4.95857066,1937.0,1936.4,5.06576208]
["bitfinex-derivatives","ETHF0:USTF0",1770968970363,4.95857066,1937.0,1936.3,5.06576208]
["bitfinex-derivatives","ETHF0:USTF0",1770968971157,4.87232985,1936.8,1936.3,5.06576208]
["bitfinex-derivatives","ETHF0:USTF0",1770968976061,4.87232985,1936.8,1936.2,4.89865969]
["bitfinex-derivatives","ETHF0:USTF0",1770968989768,4.87232985,1936.8,1936.3,4.89865969]
["bitfinex-derivatives","ETHF0:USTF0",1770968989970,4.87232985,1936.8,1936.4,4.89865969]
["bitfinex-derivatives","ETHF0:USTF0",1770968994780,4.97150538,1937.0,1936.4,4.89865969]
["bitfinex-derivatives","ETHF0:USTF0",1770968996781,4.9663732,1937.2,1936.7,4.89865969]
["bitfinex-derivatives","ETHF0:USTF0",1770968997072,4.9663732,1937.4,1936.5,12.63757676]
["bitfinex-derivatives","ETHF0:USTF0",1770968997378,4.9663732,1937.2,1936.6,4.89865969]
["bitfinex-derivatives","ETHF0:USTF0",1770968997580,4.9663732,1937.5,1937.0,4.89865969]
["bitfinex-derivatives","ETHF0:USTF0",1770968997872,46.07193883,1937.7,1937.0,4.89865969]
["bitfinex-derivatives","ETHF0:USTF0",1770968997873,4.71110984,1937.7,1937.4,4.89865969]
["bitfinex-derivatives","ETHF0:USTF0",1770968998081,4.9663732,1937.8,1937.4,4.89865969]
["bitfinex-derivatives","ETHF0:USTF0",1770968998472,4.9663732,1937.8,1937.2,4.89865969]
["bitfinex-derivatives","ETHF0:USTF0",1770968998875,4.97213949,1937.8,1937.2,4.89865969]
["bitfinex-derivatives","ETHF0:USTF0",1770969000282,4.9663732,1937.7,1937.0,0.00499111]
["bitfinex-derivatives","ETHF0:USTF0",1770969000477,5.0228859,1937.5,1937.0,4.64807016]
["bitfinex-derivatives","ETHF0:USTF0",1770969002080,5.0228859,1937.5,1937.0,0.00499111]
["bitfinex-derivatives","ETHF0:USTF0",1770969003082,5.0228859,1937.5,1937.0,4.64807016]
["bitfinex-derivatives","ETHF0:USTF0",1770969004989,5.0228859,1937.5,1937.0,0.00499111]
["bitfinex-derivatives","ETHF0:USTF0",1770969005390,5.0228859,1937.5,1936.6,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969006287,5.0228859,1937.5,1936.6,4.64866733]
["bitfinex-derivatives","ETHF0:USTF0",1770969006591,5.0228859,1937.3,1936.6,0.00558828]
["bitfinex-derivatives","ETHF0:USTF0",1770969007092,5.0228859,1936.8,1936.1,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969008184,5.0228859,1936.8,1936.1,4.64821833]
["bitfinex-derivatives","ETHF0:USTF0",1770969009486,5.0228859,1937.1,1936.2,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969009690,5.0228859,1937.1,1936.4,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969018695,6.48688062,1937.1,1936.4,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969018993,5.0228859,1937.0,1936.4,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969020096,5.0228859,1937.0,1936.2,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969020395,1.46399472,1937.2,1936.2,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969020396,5.0228859,1936.8,1936.2,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969020991,5.0228859,1936.7,1936.2,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969021396,6.48716597,1936.7,1936.1,0.00513928]
["bitfinex-derivatives","ETHF0:USTF0",1770969021595,5.0228859,1936.4,1935.9,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969022397,5.0228859,1936.3,1935.7,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969022597,5.02829919,1936.3,1935.7,4.64775954]
["bitfinex-derivatives","ETHF0:USTF0",1770969023004,5.02829919,1936.3,1935.8,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969024305,0.00541329,1936.3,1936.1,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969024498,5.0228859,1936.6,1936.3,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969024693,0.25836,1936.9,1936.3,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969024694,5.0228859,1936.8,1936.3,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969025093,5.0228859,1936.8,1936.4,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969025499,5.02750219,1936.8,1936.4,5.60735912]
["bitfinex-derivatives","ETHF0:USTF0",1770969026498,5.02750219,1936.8,1936.4,4.14307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969027900,5.02750219,1936.8,1936.2,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969028397,5.0228859,1936.7,1936.2,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969028600,5.0228859,1936.6,1936.1,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969029196,5.0228859,1936.6,1936.0,6.10735912]
["bitfinex-derivatives","ETHF0:USTF0",1770969029393,5.0228859,1936.5,1935.9,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969029699,5.0228859,1936.5,1936.1,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969029902,1.46889636,1936.8,1936.1,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969030102,5.0228859,1936.7,1936.1,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969030303,5.0228859,1936.6,1936.1,4.64307905]
["bitfinex-derivatives","ETHF0:USTF0",1770969036706,5.0228859,1936.6,1935.9,4.8031978]
["bitfinex-derivatives","ETHF0:USTF0",1770969038707,5.2812859,1936.6,1935.7,4.80787829]
["bitfinex-derivatives","ETHF0:USTF0",1770969041311,4.57171335,1936.4,1935.7,4.80787829]
["bitfinex-derivatives","ETHF0:USTF0",1770969045904,4.57171335,1936.4,1935.7,0.00468049]
["bitfinex-derivatives","ETHF0:USTF0",1770969048913,4.57171335,1936.4,1935.7,4.80787829]
["bitfinex-derivatives","ETHF0:USTF0",1770969050912,4.57171335,1936.4,1935.8,4.8031978]
["bitfinex-derivatives","ETHF0:USTF0",1770969052409,4.57171335,1936.4,1935.7,0.00468049]
["bitfinex-derivatives","ETHF0:USTF0",1770969052714,4.57171335,1936.2,1935.7,0.00468049]
["bitfinex-derivatives","ETHF0:USTF0",1770969053008,4.57171335,1936.2,1935.7,4.80787829]
["bitfinex-derivatives","ETHF0:USTF0",1770969056317,4.57171335,1936.2,1935.8,4.8031978]
["bitfinex-derivatives","ETHF0:USTF0",1770969057420,4.57171335,1936.4,1935.9,6.26804489]
["bitfinex-derivatives","ETHF0:USTF0",1770969057620,4.57171335,1936.4,1936.0,4.8031978]
["bitfinex-derivatives","ETHF0:USTF0",1770969058024,4.57171335,1936.4,1935.9,6.26804489]
["bitfinex-derivatives","ETHF0:USTF0",1770969058212,4.57171335,1936.4,1935.9,4.8031978]
["bitfinex-derivatives","ETHF0:USTF0",1770969059321,4.57171335,1936.5,1936.0,1.46484709]
["bitfinex-derivatives","ETHF0:USTF0",1770969059619,4.57171335,1936.3,1936.0,1.46484709]
["bitfinex-derivatives","ETHF0:USTF0",1770969059818,4.57171335,1936.3,1935.9,6.26804489]
["bitfinex-derivatives","ETHF0:USTF0",1770969060319,4.57171335,1936.3,1936.0,4.8031978]
["bitfinex-derivatives","ETHF0:USTF0",1770969068125,4.57171335,1936.3,1936.0,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969068321,4.57171335,1936.3,1935.8,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969068532,4.39422276,1936.2,1935.7,4.6646075]
["bitfinex-derivatives","ETHF0:USTF0",1770969068718,4.39422276,1936.1,1935.7,4.6646075]
["bitfinex-derivatives","ETHF0:USTF0",1770969069328,4.39422276,1936.1,1935.7,0.00468049]
["bitfinex-derivatives","ETHF0:USTF0",1770969069726,50.6116738,1936.4,1935.5,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969069727,4.39422276,1935.9,1935.5,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969070027,4.39422276,1935.9,1935.3,7.7376679]
["bitfinex-derivatives","ETHF0:USTF0",1770969070028,4.39422276,1935.8,1935.3,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969070223,4.39422276,1935.7,1935.1,9.20251499]
["bitfinex-derivatives","ETHF0:USTF0",1770969070428,4.39422276,1935.6,1935.2,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969070631,4.39422276,1935.6,1935.2,4.66457639]
["bitfinex-derivatives","ETHF0:USTF0",1770969070924,4.39422276,1935.6,1935.1,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969071931,4.39422276,1935.6,1935.1,4.66658885]
["bitfinex-derivatives","ETHF0:USTF0",1770969073626,4.39422276,1935.6,1935.2,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969074532,4.39422276,1935.6,1935.1,4.66658885]
["bitfinex-derivatives","ETHF0:USTF0",1770969076830,4.39422276,1935.8,1935.2,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969077134,4.39422276,1935.8,1935.4,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969077532,4.39422276,1935.8,1935.4,4.15992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969079137,4.39422276,1936.0,1935.6,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969079634,4.39422276,1936.0,1935.5,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969080337,4.39422276,1936.0,1935.4,6.1247741]
["bitfinex-derivatives","ETHF0:USTF0",1770969081436,4.39422276,1935.8,1935.4,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969081939,4.39422276,1935.8,1935.3,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969083043,4.39422276,1936.0,1935.3,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969083544,4.39422276,1936.0,1935.5,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969084741,4.39422276,1936.1,1935.5,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969084938,4.39422276,1936.1,1935.2,1.46572061]
["bitfinex-derivatives","ETHF0:USTF0",1770969084939,4.39422276,1936.1,1935.7,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969085436,4.39422276,1936.4,1935.7,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969093949,4.5201263,1936.3,1935.7,4.65992701]
["bitfinex-derivatives","ETHF0:USTF0",1770969097655,4.5201263,1936.3,1935.6,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969097858,4.5201263,1936.3,1935.4,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969098158,4.32540784,1936.1,1935.4,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969099957,4.32540784,1936.1,1935.2,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969099958,4.32540784,1936.0,1935.2,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969100357,4.32540784,1935.8,1935.2,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969101254,4.32540784,1935.8,1935.1,4.52846794]
["bitfinex-derivatives","ETHF0:USTF0",1770969101561,4.32540784,1935.6,1934.9,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969102454,4.32540784,1935.6,1934.9,4.52621705]
["bitfinex-derivatives","ETHF0:USTF0",1770969103560,4.32540784,1935.7,1934.9,4.52621705]
["bitfinex-derivatives","ETHF0:USTF0",1770969104455,4.32540784,1935.7,1935.1,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969104661,0.2585,1935.9,1935.1,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969104662,4.32540784,1935.8,1935.1,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969104853,4.32540784,1935.6,1934.9,0.00441095]
["bitfinex-derivatives","ETHF0:USTF0",1770969105057,4.32540784,1935.2,1934.7,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969105257,4.32540784,1935.2,1934.5,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969106159,4.33011248,1935.2,1934.5,4.52816888]
["bitfinex-derivatives","ETHF0:USTF0",1770969107856,4.33011248,1935.2,1933.8,12.259474]
["bitfinex-derivatives","ETHF0:USTF0",1770969107857,6.63570376,1934.8,1933.8,12.259474]
["bitfinex-derivatives","ETHF0:USTF0",1770969108159,4.32540784,1934.5,1933.4,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969108861,4.32540784,1934.5,1933.4,4.52705214]
["bitfinex-derivatives","ETHF0:USTF0",1770969109662,4.32540784,1934.5,1933.6,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969110858,4.32540784,1934.9,1933.6,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969111062,4.32540784,1934.9,1933.8,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969117566,4.32540784,1934.9,1933.9,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969117762,4.32540784,1935.1,1933.9,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969117962,4.32540784,1935.1,1934.1,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969118272,4.32540784,1935.1,1934.3,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969120368,4.33011248,1935.2,1934.3,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969120563,0.00470464,1935.2,1934.3,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969120761,4.26969657,1935.2,1934.3,4.5218061]
["bitfinex-derivatives","ETHF0:USTF0",1770969120956,4.26969657,1935.2,1934.4,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969121467,4.26499193,1935.6,1934.5,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969121668,4.26499193,1935.6,1934.7,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969122660,4.27167063,1935.6,1934.7,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969126268,0.0066787,1935.6,1934.9,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969126468,0.0066787,1935.6,1934.9,4.14499987]
["bitfinex-derivatives","ETHF0:USTF0",1770969126865,4.26499193,1936.0,1934.9,4.51799987]
["bitfinex-derivatives","ETHF0:USTF0",1770969127168,4.26499193,1936.0,1935.0,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969127767,3.33036313,1936.5,1935.0,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969127961,4.26499193,1936.3,1935.0,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969128358,4.26499193,1936.3,1935.2,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969134174,4.26499193,1936.3,1935.2,4.51389436]
["bitfinex-derivatives","ETHF0:USTF0",1770969136976,4.26499193,1936.3,1935.3,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969137477,4.26499193,1936.4,1935.3,4.39946436]
["bitfinex-derivatives","ETHF0:USTF0",1770969138578,0.00504349,1936.5,1935.6,4.39942436]
["bitfinex-derivatives","ETHF0:USTF0",1770969138781,0.00504349,1936.5,1935.8,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969140780,4.26499193,1936.7,1935.8,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969141081,4.26499193,1936.7,1935.9,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969141678,4.27020562,1936.7,1935.9,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969142176,4.26499193,1937.0,1935.9,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969143276,4.52757618,1937.0,1935.9,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969144977,4.52757618,1937.0,1936.2,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969145184,4.26922618,1937.0,1936.2,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969148078,4.26922618,1937.0,1936.1,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969148282,4.26499193,1936.8,1935.9,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969161300,4.49885578,1936.6,1935.9,4.14089436]
["bitfinex-derivatives","ETHF0:USTF0",1770969161498,4.49885578,1936.6,1936.0,4.37741608]
["bitfinex-derivatives","ETHF0:USTF0",1770969161803,4.49885578,1936.8,1936.0,4.37741608]
["bitfinex-derivatives","ETHF0:USTF0",1770969162401,4.49885578,1936.9,1936.0,4.37741608]
["bitfinex-derivatives","ETHF0:USTF0",1770969164195,4.49885578,1936.9,1936.3,4.37741608]
["bitfinex-derivatives","ETHF0:USTF0",1770969164402,4.50309003,1937.0,1936.3,4.38378405]
["bitfinex-derivatives","ETHF0:USTF0",1770969165204,4.50309003,1937.0,1936.4,4.37741608]
["bitfinex-derivatives","ETHF0:USTF0",1770969166092,0.00423425,1937.0,1936.4,4.37741608]
["bitfinex-derivatives","ETHF0:USTF0",1770969166699,4.49885578,1937.1,1936.6,4.37741608]
["bitfinex-derivatives","ETHF0:USTF0",1770969167003,4.49885578,1937.3,1936.6,4.37741608]
["bitfinex-derivatives","ETHF0:USTF0",1770969167195,4.49885578,1937.5,1936.9,4.37741608]
["bitfinex-derivatives","ETHF0:USTF0",1770969167395,4.49885578,1937.7,1936.9,4.37741608]
["bitfinex-derivatives","ETHF0:USTF0",1770969167796,4.50391847,1937.7,1936.9,4.37741608]
["bitfinex-derivatives","ETHF0:USTF0",1770969172113,4.50391847,1937.7,1936.9,4.37741608]
["bitfinex-derivatives","ETHF0:USTF0",1770969172316,4.50391847,1937.7,1936.6,4.37741608]
["bitfinex-derivatives","ETHF0:USTF0",1770969173013,4.50391847,1937.7,1936.9,2.30554624]
["bitfinex-derivatives","ETHF0:USTF0",1770969173205,4.50391847,1937.7,1937.0,4.37741608]
["bitfinex-derivatives","ETHF0:USTF0",1770969173511,6.80946471,1937.7,1936.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1770969173721,4.49885578,1937.6,1936.8,4.75041608]
["bitfinex-derivatives","ETHF0:USTF0",1770969175218,4.49885578,1937.6,1936.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1770969175421,4.49885578,1937.6,1936.4,4.37741608]
["bitfinex-derivatives","ETHF0:USTF0",1770969178324,4.49885578,1937.6,1936.6,4.37741608]
["bitfinex-derivatives","ETHF0:USTF0",1770969178925,4.49885578,1937.6,1936.9,4.37741608]
["bitfinex-derivatives","ETHF0:USTF0",1770969182228,0.00506269,1937.7,1937.0,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969182727,3.98822522,1937.7,1937.0,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969183022,5.33435076,1938.1,1937.4,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969183428,3.98316253,1938.0,1937.4,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969184021,3.98746043,1938.0,1937.4,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969185229,0.0042979,1938.0,1937.4,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969185824,3.98746043,1938.0,1937.4,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969186824,3.98746043,1938.0,1937.1,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969188125,3.98746043,1938.0,1936.8,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969189426,3.98316253,1937.8,1936.8,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969189628,3.98316253,1937.8,1936.9,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969190527,3.98316253,1937.9,1937.2,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969191636,0.0042979,1938.0,1937.2,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969192037,3.98746043,1938.0,1937.2,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969193729,3.98746043,1938.0,1937.0,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969193933,3.98316253,1937.8,1937.0,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969194536,3.98316253,1937.8,1936.8,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969198334,3.98316253,1937.6,1936.7,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969202441,3.98316253,1937.4,1936.5,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969203441,3.98316253,1937.6,1936.9,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969204142,3.98316253,1937.6,1936.6,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969204340,3.98316253,1937.4,1936.6,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969209747,3.98316253,1937.7,1936.6,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969213148,4.21561966,1937.5,1936.6,4.10962109]
["bitfinex-derivatives","ETHF0:USTF0",1770969218556,4.21561966,1937.5,1936.5,7.7184857]
["bitfinex-derivatives","ETHF0:USTF0",1770969218557,4.21561966,1937.5,1936.7,4.04537427]
["bitfinex-derivatives","ETHF0:USTF0",1770969226065,4.21561966,1937.5,1936.8,4.04537427]
["bitfinex-derivatives","ETHF0:USTF0",1770969226764,4.216997,1937.7,1936.8,4.04537427]
["bitfinex-derivatives","ETHF0:USTF0",1770969226963,4.216997,1937.5,1936.8,4.04537427]
["bitfinex-derivatives","ETHF0:USTF0",1770969227466,4.216997,1937.6,1936.8,4.04537427]
["bitfinex-derivatives","ETHF0:USTF0",1770969227663,4.216997,1937.6,1936.9,4.04537427]
["bitfinex-derivatives","ETHF0:USTF0",1770969231268,4.216997,1937.6,1936.9,10.23414578]
["bitfinex-derivatives","ETHF0:USTF0",1770969231469,4.216997,1937.6,1937.0,4.04537427]
["bitfinex-derivatives","ETHF0:USTF0",1770969237171,4.216997,1937.6,1937.1,3.89285037]
["bitfinex-derivatives","ETHF0:USTF0",1770969237672,4.216997,1937.6,1936.9,10.08162188]
["bitfinex-derivatives","ETHF0:USTF0",1770969237874,4.216997,1937.6,1937.0,3.89285037]
["bitfinex-derivatives","ETHF0:USTF0",1770969239174,4.216997,1937.6,1937.1,3.89285037]
["bitfinex-derivatives","ETHF0:USTF0",1770969240269,4.216997,1937.6,1937.2,3.89285037]
["bitfinex-derivatives","ETHF0:USTF0",1770969241474,4.15348538,1937.8,1937.2,3.89285037]
["bitfinex-derivatives","ETHF0:USTF0",1770969241677,4.15348538,1937.6,1937.2,3.89285037]
["bitfinex-derivatives","ETHF0:USTF0",1770969243972,3.07624103,1938.0,1937.2,3.89285037]
["bitfinex-derivatives","ETHF0:USTF0",1770969244172,4.15348538,1937.9,1937.2,3.89285037]
["bitfinex-derivatives","ETHF0:USTF0",1770969244373,8.72087402,1937.8,1937.2,3.89285037]
["bitfinex-derivatives","ETHF0:USTF0",1770969244575,4.15348538,1937.7,1937.2,3.89285037]
["bitfinex-derivatives","ETHF0:USTF0",1770969245377,4.15348538,1937.8,1937.2,3.89285037]
["bitfinex-derivatives","ETHF0:USTF0",1770969246373,4.15778328,1938.0,1937.5,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969246972,0.0042979,1938.0,1937.5,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969247177,0.0042979,1938.0,1937.6,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969247481,4.15348538,1938.4,1937.8,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969247883,4.15348538,1938.9,1938.1,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969248171,4.15348538,1938.9,1938.2,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969248472,4.16008588,1938.9,1938.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1770969250070,4.16008588,1938.9,1938.2,3.95527864]
["bitfinex-derivatives","ETHF0:USTF0",1770969250973,4.16008588,1938.9,1938.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1770969251168,4.54644153,1938.8,1937.7,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969251378,4.15348538,1938.7,1937.7,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969251982,4.15348538,1938.7,1937.8,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969252276,4.15348538,1938.7,1937.9,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969252479,4.15348538,1938.7,1938.0,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969253085,4.16008588,1938.9,1938.0,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969254573,4.16008588,1938.9,1938.1,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969255375,4.16008588,1938.9,1938.2,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969255571,0.0066005,1938.9,1938.2,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969256176,4.15348538,1939.3,1938.3,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969256474,4.15348538,1939.3,1938.4,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969257281,4.15869172,1939.3,1938.4,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969258181,0.00520634,1939.3,1938.5,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969258480,4.15869172,1939.3,1938.5,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969259074,4.15348538,1939.7,1938.5,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969259280,4.15348538,1939.7,1938.6,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969259681,4.15348538,1939.7,1938.8,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969259884,4.15348538,1939.7,1938.5,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969260179,4.15348538,1939.4,1938.5,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969261376,4.15348538,1939.4,1938.0,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969261876,4.15348538,1939.4,1938.1,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969262680,4.15348538,1939.2,1938.1,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969263983,4.15348538,1939.1,1938.1,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969264189,4.15348538,1939.1,1937.9,3.95127344]
["bitfinex-derivatives","ETHF0:USTF0",1770969264486,6.45534633,1938.9,1937.8,0.00551687]
["bitfinex-derivatives","ETHF0:USTF0",1770969264682,4.15348538,1938.8,1937.8,0.00551687]
["bitfinex-derivatives","ETHF0:USTF0",1770969265486,4.15348538,1938.8,1937.8,3.95679031]
["bitfinex-derivatives","ETHF0:USTF0",1770969267187,2.3020549,1938.7,1937.8,3.95679031]
["bitfinex-derivatives","ETHF0:USTF0",1770969267393,4.15348538,1938.6,1937.8,3.95679031]
["bitfinex-derivatives","ETHF0:USTF0",1770969267791,4.15348538,1938.4,1937.8,0.00551687]
["bitfinex-derivatives","ETHF0:USTF0",1770969271799,4.15348538,1938.4,1937.8,3.86291398]
["bitfinex-derivatives","ETHF0:USTF0",1770969275708,4.00742819,1938.9,1937.8,3.86291398]
["bitfinex-derivatives","ETHF0:USTF0",1770969277316,4.00742819,1938.9,1937.9,4.02197699]
["bitfinex-derivatives","ETHF0:USTF0",1770969281319,0.25808,1939.0,1938.2,4.02197699]
["bitfinex-derivatives","ETHF0:USTF0",1770969281320,4.00742819,1939.0,1938.2,4.02197699]
["bitfinex-derivatives","ETHF0:USTF0",1770969282815,3.32994313,1939.5,1938.2,4.02197699]
["bitfinex-derivatives","ETHF0:USTF0",1770969283012,4.00742819,1939.3,1938.5,4.02197699]
["bitfinex-derivatives","ETHF0:USTF0",1770969285117,4.00742819,1939.6,1938.8,4.02197699]
["bitfinex-derivatives","ETHF0:USTF0",1770969287135,4.00742819,1939.6,1938.6,4.02197699]
["bitfinex-derivatives","ETHF0:USTF0",1770969287817,4.26540819,1939.6,1938.4,4.02197699]
["bitfinex-derivatives","ETHF0:USTF0",1770969290823,4.26540819,1939.6,1938.5,2.3020549]
["bitfinex-derivatives","ETHF0:USTF0",1770969291022,4.00742819,1939.6,1938.6,4.02197699]
["bitfinex-derivatives","ETHF0:USTF0",1770969292422,4.00742819,1939.6,1938.9,4.02197699]
["bitfinex-derivatives","ETHF0:USTF0",1770969293425,4.00742819,1939.6,1938.5,4.02197699]
["bitfinex-derivatives","ETHF0:USTF0",1770969294216,4.00742819,1939.6,1938.7,4.02197699]
["bitfinex-derivatives","ETHF0:USTF0",1770969299428,4.00742819,1939.6,1938.8,4.02197699]
["bitfinex-derivatives","ETHF0:USTF0",1770969300516,4.07864276,1939.7,1939.0,3.81599338]
["bitfinex-derivatives","ETHF0:USTF0",1770969301325,0.00491718,1939.7,1939.0,3.81599338]
["bitfinex-derivatives","ETHF0:USTF0",1770969301517,0.00491718,1939.7,1939.1,3.81599338]
["bitfinex-derivatives","ETHF0:USTF0",1770969304130,4.07864276,1939.7,1939.1,3.81599338]
["bitfinex-derivatives","ETHF0:USTF0",1770969304835,0.00491718,1939.7,1939.1,3.81599338]
["bitfinex-derivatives","ETHF0:USTF0",1770969305740,4.07864276,1939.7,1939.1,3.81599338]
["bitfinex-derivatives","ETHF0:USTF0",1770969306829,0.00491718,1939.7,1939.1,3.81599338]
["bitfinex-derivatives","ETHF0:USTF0",1770969307034,0.00491718,1939.7,1939.2,3.81599338]
["bitfinex-derivatives","ETHF0:USTF0",1770969307234,0.00491718,1939.7,1939.2,3.8211381]
["bitfinex-derivatives","ETHF0:USTF0",1770969308235,4.07864276,1939.7,1939.2,3.8211381]
["bitfinex-derivatives","ETHF0:USTF0",1770969310435,4.07864276,1939.7,1939.0,6.18877151]
["bitfinex-derivatives","ETHF0:USTF0",1770969310637,4.07372558,1939.6,1938.8,3.81599338]
["bitfinex-derivatives","ETHF0:USTF0",1770969311342,4.07372558,1939.6,1938.9,3.81599338]
["bitfinex-derivatives","ETHF0:USTF0",1770969311641,4.07372558,1939.6,1938.9,0.00467897]
["bitfinex-derivatives","ETHF0:USTF0",1770969312243,4.07372558,1939.6,1938.9,3.82067235]
["bitfinex-derivatives","ETHF0:USTF0",1770969312642,4.07372558,1939.6,1939.0,3.81599338]
["bitfinex-derivatives","ETHF0:USTF0",1770969314442,0.00491718,1939.7,1939.2,3.81599338]
["bitfinex-derivatives","ETHF0:USTF0",1770969314645,4.07864276,1939.7,1939.2,3.81599338]
["bitfinex-derivatives","ETHF0:USTF0",1770969314845,0.00491718,1939.7,1939.2,3.81599338]
["bitfinex-derivatives","ETHF0:USTF0",1770969315245,4.07864276,1939.7,1939.1,3.81599338]
["bitfinex-derivatives","ETHF0:USTF0",1770969315750,4.07864276,1939.7,1939.0,16.887]
["bitfinex-derivatives","ETHF0:USTF0",1770969316051,4.07864276,1939.7,1939.0,20.70299338]
["bitfinex-derivatives","ETHF0:USTF0",1770969316548,4.07864276,1939.7,1938.9,0.00467897]
["bitfinex-derivatives","ETHF0:USTF0",1770969316944,4.07372558,1939.5,1938.9,0.00467897]
["bitfinex-derivatives","ETHF0:USTF0",1770969318853,4.07372558,1939.5,1938.9,3.82067235]
["bitfinex-derivatives","ETHF0:USTF0",1770969321650,4.07372558,1939.5,1938.9,0.00467897]
["bitfinex-derivatives","ETHF0:USTF0",1770969324054,4.50807371,1939.4,1938.5,3.81599338]
["bitfinex-derivatives","ETHF0:USTF0",1770969324256,4.07372558,1939.3,1938.5,3.81599338]
["bitfinex-derivatives","ETHF0:USTF0",1770969324654,4.07372558,1939.3,1938.4,3.81599338]
["bitfinex-derivatives","ETHF0:USTF0",1770969325154,4.07372558,1939.3,1938.4,3.82022239]
["bitfinex-derivatives","ETHF0:USTF0",1770969325549,4.07372558,1939.1,1938.4,0.00422901]
["bitfinex-derivatives","ETHF0:USTF0",1770969326154,4.07372558,1939.1,1938.1,3.81599338]
["bitfinex-derivatives","ETHF0:USTF0",1770969327152,4.07372558,1939.1,1938.1,3.82138515]
["bitfinex-derivatives","ETHF0:USTF0",1770969327860,4.07372558,1938.9,1938.1,0.00539177]
["bitfinex-derivatives","ETHF0:USTF0",1770969328257,3.32998313,1939.1,1938.1,0.00539177]
["bitfinex-derivatives","ETHF0:USTF0",1770969328258,4.07372558,1938.7,1938.1,0.00539177]
["bitfinex-derivatives","ETHF0:USTF0",1770969329162,4.07372558,1938.7,1938.1,3.82138515]
["bitfinex-derivatives","ETHF0:USTF0",1770969330264,4.07372558,1938.7,1938.1,0.00539177]
["bitfinex-derivatives","ETHF0:USTF0",1770969330463,4.07372558,1938.7,1937.7,3.91666242]
["bitfinex-derivatives","ETHF0:USTF0",1770969331365,4.07372558,1938.7,1937.7,3.92221546]
["bitfinex-derivatives","ETHF0:USTF0",1770969338170,4.07372558,1938.7,1937.9,4.16322329]
["bitfinex-derivatives","ETHF0:USTF0",1770969338470,4.10685972,1938.8,1938.0,4.16322329]
["bitfinex-derivatives","ETHF0:USTF0",1770969341574,4.10685972,1938.8,1937.8,4.16322329]
["bitfinex-derivatives","ETHF0:USTF0",1770969343274,4.10685972,1938.8,1937.7,21.17177633]
["bitfinex-derivatives","ETHF0:USTF0",1770969343775,4.10685972,1938.8,1937.7,4.16877633]
["bitfinex-derivatives","ETHF0:USTF0",1770969344269,4.10685972,1938.6,1937.7,4.16877633]
["bitfinex-derivatives","ETHF0:USTF0",1770969344468,4.10685972,1938.6,1937.7,0.00555304]
["bitfinex-derivatives","ETHF0:USTF0",1770969344672,4.10685972,1938.6,1937.7,4.16877633]
["bitfinex-derivatives","ETHF0:USTF0",1770969345370,4.10685972,1938.6,1937.8,4.16322329]
["bitfinex-derivatives","ETHF0:USTF0",1770969346275,4.10685972,1938.6,1937.9,4.16322329]
["bitfinex-derivatives","ETHF0:USTF0",1770969348683,4.10685972,1938.6,1937.8,4.16322329]
["bitfinex-derivatives","ETHF0:USTF0",1770969349375,4.10685972,1938.6,1937.9,4.16322329]
["bitfinex-derivatives","ETHF0:USTF0",1770969354483,4.10685972,1938.6,1938.0,4.16322329]
["bitfinex-derivatives","ETHF0:USTF0",1770969358686,4.10685972,1938.4,1937.9,6.18877151]
["bitfinex-derivatives","ETHF0:USTF0",1770969358985,4.10685972,1938.4,1937.8,10.3519948]
["bitfinex-derivatives","ETHF0:USTF0",1770969359680,4.10685972,1938.4,1937.9,4.16322329]
["bitfinex-derivatives","ETHF0:USTF0",1770969361687,4.10685972,1938.4,1937.9,6.18877151]
["bitfinex-derivatives","ETHF0:USTF0",1770969361885,4.10685972,1938.4,1937.8,6.18877151]
["bitfinex-derivatives","ETHF0:USTF0",1770969362088,3.93267149,1938.2,1937.4,11.55265466]
["bitfinex-derivatives","ETHF0:USTF0",1770969362289,3.93267149,1938.2,1937.5,3.83416896]
["bitfinex-derivatives","ETHF0:USTF0",1770969362990,3.93721292,1938.2,1937.5,3.84066414]
["bitfinex-derivatives","ETHF0:USTF0",1770969364084,0.00454143,1938.2,1937.5,3.84066414]
["bitfinex-derivatives","ETHF0:USTF0",1770969364284,0.00454143,1938.2,1937.6,3.83416896]
["bitfinex-derivatives","ETHF0:USTF0",1770969370388,7.00461462,1938.6,1937.6,3.83416896]
["bitfinex-derivatives","ETHF0:USTF0",1770969370690,3.93267149,1938.6,1937.8,3.83416896]
["bitfinex-derivatives","ETHF0:USTF0",1770969371491,3.93644318,1938.6,1937.8,3.83416896]
["bitfinex-derivatives","ETHF0:USTF0",1770969373586,0.00377169,1938.6,1937.8,3.83416896]
["bitfinex-derivatives","ETHF0:USTF0",1770969373994,3.93644318,1938.6,1937.8,3.83416896]
["bitfinex-derivatives","ETHF0:USTF0",1770969379394,3.93644318,1938.6,1937.6,10.02002364]
["bitfinex-derivatives","ETHF0:USTF0",1770969379395,0.00377169,1938.6,1938.0,3.83416896]
["bitfinex-derivatives","ETHF0:USTF0",1770969379693,3.93267149,1939.0,1938.1,3.83416896]
["bitfinex-derivatives","ETHF0:USTF0",1770969380491,3.93676151,1939.0,1938.1,3.83416896]
["bitfinex-derivatives","ETHF0:USTF0",1770969390502,3.93267149,1938.8,1938.1,3.83416896]
["bitfinex-derivatives","ETHF0:USTF0",1770969393099,4.1532085,1938.6,1938.1,3.83416896]
["bitfinex-derivatives","ETHF0:USTF0",1770969400908,3.95169975,1938.7,1938.1,3.83416896]
["bitfinex-derivatives","ETHF0:USTF0",1770969401802,3.95169975,1938.7,1938.3,4.0426668]
["bitfinex-derivatives","ETHF0:USTF0",1770969402810,3.95169975,1938.9,1938.3,4.0426668]
["bitfinex-derivatives","ETHF0:USTF0",1770969403509,3.95169975,1938.7,1938.3,4.0426668]
["bitfinex-derivatives","ETHF0:USTF0",1770969405316,4.53173552,1939.0,1938.3,4.0426668]
["bitfinex-derivatives","ETHF0:USTF0",1770969405609,3.95169975,1938.8,1938.3,4.0426668]
["bitfinex-derivatives","ETHF0:USTF0",1770969406110,3.95169975,1938.9,1938.3,4.0426668]
["bitfinex-derivatives","ETHF0:USTF0",1770969407812,3.95169975,1938.8,1938.3,4.0426668]
["bitfinex-derivatives","ETHF0:USTF0",1770969408015,3.95169975,1938.6,1938.1,4.0426668]
["bitfinex-derivatives","ETHF0:USTF0",1770969408211,7.01791866,1938.9,1938.2,1.46142659]
["bitfinex-derivatives","ETHF0:USTF0",1770969408408,8.58862506,1938.8,1938.3,4.0426668]
["bitfinex-derivatives","ETHF0:USTF0",1770969408602,3.95169975,1938.8,1938.3,4.0426668]
["bitfinex-derivatives","ETHF0:USTF0",1770969411302,8.59133759,1938.7,1938.3,4.0426668]
["bitfinex-derivatives","ETHF0:USTF0",1770969411507,3.95169975,1938.7,1938.3,4.0426668]
["bitfinex-derivatives","ETHF0:USTF0",1770969415316,5.41312634,1938.8,1938.3,4.0426668]
["bitfinex-derivatives","ETHF0:USTF0",1770969415505,3.95169975,1938.7,1938.3,4.0426668]
["bitfinex-derivatives","ETHF0:USTF0",1770969415705,3.95169975,1938.6,1938.1,4.0426668]
["bitfinex-derivatives","ETHF0:USTF0",1770969420521,3.95169975,1938.8,1938.5,3.8149333]
["bitfinex-derivatives","ETHF0:USTF0",1770969420722,3.95169975,1938.8,1938.4,3.8149333]
["bitfinex-derivatives","ETHF0:USTF0",1770969420926,3.78266264,1938.6,1938.1,3.8149333]
["bitfinex-derivatives","ETHF0:USTF0",1770969421922,3.78266264,1938.6,1937.7,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1770969421923,3.78266264,1938.3,1937.9,3.8149333]
["bitfinex-derivatives","ETHF0:USTF0",1770969423022,3.78266264,1938.1,1937.7,3.8149333]
["bitfinex-derivatives","ETHF0:USTF0",1770969424220,3.78266264,1938.2,1937.8,3.8149333]
["bitfinex-derivatives","ETHF0:USTF0",1770969428323,3.78266264,1937.9,1937.5,0.00649518]
["bitfinex-derivatives","ETHF0:USTF0",1770969428520,3.78266264,1937.9,1937.5,3.82142848]
["bitfinex-derivatives","ETHF0:USTF0",1770969428716,3.78266264,1937.8,1937.5,3.82142848]
["bitfinex-derivatives","ETHF0:USTF0",1770969428921,3.78266264,1937.8,1937.5,0.00649518]
["bitfinex-derivatives","ETHF0:USTF0",1770969429321,3.78266264,1937.8,1937.4,3.8149333]
["bitfinex-derivatives","ETHF0:USTF0",1770969430327,3.78266264,1937.8,1937.4,3.8200407]
["bitfinex-derivatives","ETHF0:USTF0",1770969430724,3.78266264,1938.0,1937.4,3.8200407]
["bitfinex-derivatives","ETHF0:USTF0",1770969430930,3.78266264,1937.9,1937.4,3.8200407]
["bitfinex-derivatives","ETHF0:USTF0",1770969433924,3.78266264,1937.8,1937.4,3.8200407]
["bitfinex-derivatives","ETHF0:USTF0",1770969436625,3.78266264,1937.7,1937.4,3.8200407]
["bitfinex-derivatives","ETHF0:USTF0",1770969436831,3.78266264,1937.7,1936.9,57.711]
["bitfinex-derivatives","ETHF0:USTF0",1770969436832,3.78266264,1937.6,1937.3,3.8149333]
["bitfinex-derivatives","ETHF0:USTF0",1770969437129,5.24408923,1937.5,1937.0,3.8149333]
["bitfinex-derivatives","ETHF0:USTF0",1770969437430,3.78266264,1937.4,1937.0,3.8149333]
["bitfinex-derivatives","ETHF0:USTF0",1770969437829,3.7884904,1937.4,1937.0,3.82045034]
["bitfinex-derivatives","ETHF0:USTF0",1770969438132,3.78266264,1937.2,1936.7,3.8149333]
["bitfinex-derivatives","ETHF0:USTF0",1770969438430,3.78266264,1937.1,1936.7,2.70555773]
["bitfinex-derivatives","ETHF0:USTF0",1770969438928,3.78266264,1937.1,1936.6,3.8149333]
["bitfinex-derivatives","ETHF0:USTF0",1770969439130,3.78266264,1937.1,1936.6,3.81992512]
["bitfinex-derivatives","ETHF0:USTF0",1770969441426,3.78266264,1937.1,1936.6,0.00499182]
["bitfinex-derivatives","ETHF0:USTF0",1770969441626,3.78266264,1937.0,1936.6,0.00499182]
["bitfinex-derivatives","ETHF0:USTF0",1770969441827,3.78266264,1937.0,1936.6,5.28135171]
["bitfinex-derivatives","ETHF0:USTF0",1770969442226,3.78266264,1937.0,1936.6,3.81992512]
["bitfinex-derivatives","ETHF0:USTF0",1770969442427,3.78266264,1937.0,1936.6,0.00499182]
["bitfinex-derivatives","ETHF0:USTF0",1770969442629,3.78266264,1937.0,1936.6,3.81992512]
["bitfinex-derivatives","ETHF0:USTF0",1770969443738,3.78266264,1937.0,1936.6,0.00499182]
["bitfinex-derivatives","ETHF0:USTF0",1770969446735,3.78266264,1936.8,1936.1,3.8149333]
["bitfinex-derivatives","ETHF0:USTF0",1770969446935,3.78266264,1936.7,1936.3,3.8149333]
["bitfinex-derivatives","ETHF0:USTF0",1770969447736,3.78266264,1936.7,1936.3,3.81961755]
["bitfinex-derivatives","ETHF0:USTF0",1770969447940,3.78266264,1936.7,1936.4,3.8149333]
["bitfinex-derivatives","ETHF0:USTF0",1770969449638,3.78266264,1937.0,1936.4,3.8149333]
["bitfinex-derivatives","ETHF0:USTF0",1770969450737,4.1463019,1936.9,1936.3,4.0006596]
["bitfinex-derivatives","ETHF0:USTF0",1770969451038,4.1463019,1936.9,1936.3,0.00468425]
["bitfinex-derivatives","ETHF0:USTF0",1770969451443,4.1463019,1936.9,1936.3,4.0006596]
["bitfinex-derivatives","ETHF0:USTF0",1770969451942,4.1463019,1936.9,1936.3,0.00468425]
["bitfinex-derivatives","ETHF0:USTF0",1770969452843,4.1463019,1936.9,1936.3,4.0006596]
["bitfinex-derivatives","ETHF0:USTF0",1770969454141,4.1463019,1936.9,1936.3,0.00468425]
["bitfinex-derivatives","ETHF0:USTF0",1770969454444,4.1463019,1936.7,1936.0,3.99597535]
["bitfinex-derivatives","ETHF0:USTF0",1770969455341,4.1463019,1936.7,1936.0,4.00238962]
["bitfinex-derivatives","ETHF0:USTF0",1770969458037,3.84494626,1936.9,1936.0,4.00238962]
["bitfinex-derivatives","ETHF0:USTF0",1770969459452,3.84494626,1936.9,1936.1,3.85193064]
["bitfinex-derivatives","ETHF0:USTF0",1770969461849,3.84494626,1936.8,1936.1,3.85193064]
["bitfinex-derivatives","ETHF0:USTF0",1770969462355,3.84494626,1936.6,1936.0,3.85834491]
["bitfinex-derivatives","ETHF0:USTF0",1770969465651,3.84494626,1936.6,1935.8,3.85193064]
["bitfinex-derivatives","ETHF0:USTF0",1770969466657,3.84494626,1936.6,1935.8,3.85604212]
["bitfinex-derivatives","ETHF0:USTF0",1770969468853,3.84494626,1936.6,1935.9,1.46416503]
["bitfinex-derivatives","ETHF0:USTF0",1770969469053,3.84494626,1936.6,1936.0,3.85193064]
["bitfinex-derivatives","ETHF0:USTF0",1770969469262,47.80492509,1937.2,1936.0,3.85193064]
["bitfinex-derivatives","ETHF0:USTF0",1770969469263,3.84494626,1936.9,1936.0,3.85193064]
["bitfinex-derivatives","ETHF0:USTF0",1770969471257,3.84494626,1936.9,1936.2,3.85193064]
["bitfinex-derivatives","ETHF0:USTF0",1770969479064,3.84494626,1937.1,1936.3,3.85193064]
["bitfinex-derivatives","ETHF0:USTF0",1770969481360,3.82623272,1937.2,1936.6,4.00046247]
["bitfinex-derivatives","ETHF0:USTF0",1770969481764,3.82623272,1937.2,1936.2,4.00046247]
["bitfinex-derivatives","ETHF0:USTF0",1770969481966,3.82623272,1937.2,1936.3,4.00046247]
["bitfinex-derivatives","ETHF0:USTF0",1770969482562,3.82623272,1937.0,1936.3,4.00046247]
["bitfinex-derivatives","ETHF0:USTF0",1770969483769,3.82623272,1937.0,1936.0,4.00046247]
["bitfinex-derivatives","ETHF0:USTF0",1770969485573,3.82623272,1936.8,1936.0,4.00046247]
["bitfinex-derivatives","ETHF0:USTF0",1770969490079,3.82623272,1936.6,1936.0,4.00046247]
["bitfinex-derivatives","ETHF0:USTF0",1770969490385,3.82623272,1936.6,1935.9,4.00046247]
["bitfinex-derivatives","ETHF0:USTF0",1770969490882,3.82623272,1936.6,1935.8,4.00457395]
["bitfinex-derivatives","ETHF0:USTF0",1770969491081,3.82623272,1936.3,1935.5,4.00046247]
["bitfinex-derivatives","ETHF0:USTF0",1770969491281,3.82623272,1936.6,1935.8,4.00046247]
["bitfinex-derivatives","ETHF0:USTF0",1770969492280,3.82623272,1936.6,1935.8,4.00456065]
["bitfinex-derivatives","ETHF0:USTF0",1770969494687,3.82623272,1936.3,1935.8,0.00409818]
["bitfinex-derivatives","ETHF0:USTF0",1770969494884,1.46416503,1935.9,1935.2,11.73019901]
["bitfinex-derivatives","ETHF0:USTF0",1770969495090,3.82623272,1935.4,1934.8,4.00046247]
["bitfinex-derivatives","ETHF0:USTF0",1770969495283,3.82623272,1935.2,1934.5,4.00046247]
["bitfinex-derivatives","ETHF0:USTF0",1770969495882,3.83274905,1935.2,1934.5,4.00682776]
["bitfinex-derivatives","ETHF0:USTF0",1770969496193,0.00651633,1935.2,1934.5,4.00682776]
["bitfinex-derivatives","ETHF0:USTF0",1770969496690,3.83274905,1935.2,1934.5,4.00682776]
["bitfinex-derivatives","ETHF0:USTF0",1770969510900,3.76833975,1935.1,1934.5,4.00682776]
["bitfinex-derivatives","ETHF0:USTF0",1770969514604,3.79887241,1935.0,1934.5,4.00682776]
["bitfinex-derivatives","ETHF0:USTF0",1770969515391,3.79887241,1935.1,1934.5,5.47364442]
["bitfinex-derivatives","ETHF0:USTF0",1770969515591,3.80538874,1935.2,1934.7,3.79312918]
["bitfinex-derivatives","ETHF0:USTF0",1770969517300,3.79887241,1935.1,1934.7,3.79312918]
["bitfinex-derivatives","ETHF0:USTF0",1770969518097,3.79887241,1935.1,1934.5,1.47318195]
["bitfinex-derivatives","ETHF0:USTF0",1770969518098,3.79887241,1935.1,1934.5,1.46681666]
["bitfinex-derivatives","ETHF0:USTF0",1770969518306,4.02527907,1935.0,1934.5,1.46681666]
["bitfinex-derivatives","ETHF0:USTF0",1770969518500,4.02527907,1935.0,1934.6,0.00341066]
["bitfinex-derivatives","ETHF0:USTF0",1770969518800,7.87857374,1935.1,1934.7,0.00341066]
["bitfinex-derivatives","ETHF0:USTF0",1770969519004,7.87857374,1935.1,1934.8,3.79312918]
["bitfinex-derivatives","ETHF0:USTF0",1770969519605,4.22271886,1935.0,1934.7,3.45005289]
["bitfinex-derivatives","ETHF0:USTF0",1770969522909,3.855,1935.1,1934.7,4.91686955]
["bitfinex-derivatives","ETHF0:USTF0",1770969523103,2.735,1935.1,1934.9,3.43034515]
["bitfinex-derivatives","ETHF0:USTF0",1770969523296,4.19688485,1935.2,1934.9,3.43034515]
["bitfinex-derivatives","ETHF0:USTF0",1770969523502,4.19688485,1935.2,1934.9,2.93034515]
["bitfinex-derivatives","ETHF0:USTF0",1770969524110,5.01149606,1935.1,1934.9,2.93034515]
["bitfinex-derivatives","ETHF0:USTF0",1770969524406,4.19688485,1935.2,1934.8,2.9729407]
["bitfinex-derivatives","ETHF0:USTF0",1770969524707,4.46033368,1935.2,1934.8,2.94412916]
["bitfinex-derivatives","ETHF0:USTF0",1770969525205,9.46686063,1935.1,1934.8,2.94412916]
["bitfinex-derivatives","ETHF0:USTF0",1770969525506,4.45381735,1935.1,1934.8,2.94412916]
["bitfinex-derivatives","ETHF0:USTF0",1770969526205,0.00651633,1935.2,1934.9,1.46681666]
["bitfinex-derivatives","ETHF0:USTF0",1770969526402,7.51731043,1935.7,1935.2,2.95051086]
["bitfinex-derivatives","ETHF0:USTF0",1770969526603,50.50690241,1935.9,1935.5,3.01066052]
["bitfinex-derivatives","ETHF0:USTF0",1770969526807,6.15919301,1936.0,1935.5,1.46681666]
["bitfinex-derivatives","ETHF0:USTF0",1770969526808,5.92980569,1936.0,1935.5,1.46681666]
["bitfinex-derivatives","ETHF0:USTF0",1770969527108,5.92980569,1936.0,1935.4,1.46681666]
["bitfinex-derivatives","ETHF0:USTF0",1770969527310,5.93484662,1936.0,1935.4,1.46681666]
["bitfinex-derivatives","ETHF0:USTF0",1770969527508,5.93484662,1936.0,1935.6,1.46681666]
["bitfinex-derivatives","ETHF0:USTF0",1770969527910,5.93484662,1936.0,1935.7,0.3567157]
["bitfinex-derivatives","ETHF0:USTF0",1770969528211,5.93484662,1936.0,1935.6,1.46681666]
["bitfinex-derivatives","ETHF0:USTF0",1770969528707,0.00504093,1936.0,1935.6,1.46681666]
["bitfinex-derivatives","ETHF0:USTF0",1770969528908,51.25924554,1936.6,1935.9,1.46681666]
["bitfinex-derivatives","ETHF0:USTF0",1770969528909,6.14857556,1936.3,1935.9,1.46681666]
["bitfinex-derivatives","ETHF0:USTF0",1770969529109,6.14857556,1936.3,1935.8,1.46681666]
["bitfinex-derivatives","ETHF0:USTF0",1770969529998,6.15255632,1936.3,1935.8,1.46681666]
["bitfinex-derivatives","ETHF0:USTF0",1770969530405,6.15255632,1936.3,1935.9,0.03990953]
["bitfinex-derivatives","ETHF0:USTF0",1770969531412,0.00398076,1936.3,1936.1,0.03717529]
["bitfinex-derivatives","ETHF0:USTF0",1770969531604,6.09252486,1936.6,1936.2,0.03717529]
["bitfinex-derivatives","ETHF0:USTF0",1770969531804,7.55934152,1937.0,1936.3,0.03717529]
["bitfinex-derivatives","ETHF0:USTF0",1770969532012,7.55934152,1936.8,1936.1,0.00602293]
["bitfinex-derivatives","ETHF0:USTF0",1770969532407,7.55934152,1936.8,1936.1,0.09313628]
["bitfinex-derivatives","ETHF0:USTF0",1770969532710,7.56389302,1936.8,1936.1,0.09313628]
["bitfinex-derivatives","ETHF0:USTF0",1770969532914,6.09707636,1936.8,1936.5,0.08553892]
["bitfinex-derivatives","ETHF0:USTF0",1770969533115,6.06674343,1936.9,1936.6,0.08553892]
["bitfinex-derivatives","ETHF0:USTF0",1770969533406,6.06674343,1936.9,1936.5,0.08553892]
["bitfinex-derivatives","ETHF0:USTF0",1770969533611,6.06667552,1937.2,1936.8,0.08567476]
["bitfinex-derivatives","ETHF0:USTF0",1770969533804,6.06667552,1937.2,1936.7,1.46681666]
["bitfinex-derivatives","ETHF0:USTF0",1770969533805,6.06667552,1937.2,1936.7,1.55249142]
["bitfinex-derivatives","ETHF0:USTF0",1770969534009,0.00380643,1937.2,1937.0,0.08400017]
["bitfinex-derivatives","ETHF0:USTF0",1770969534206,6.06667552,1937.3,1937.0,0.08400017]
["bitfinex-derivatives","ETHF0:USTF0",1770969534413,6.06667552,1937.3,1937.0,0.04674191]
["bitfinex-derivatives","ETHF0:USTF0",1770969535209,6.07156449,1937.3,1936.7,0.0449778]
["bitfinex-derivatives","ETHF0:USTF0",1770969535409,6.07156449,1937.3,1936.3,0.0449778]
["bitfinex-derivatives","ETHF0:USTF0",1770969536112,6.08523191,1937.1,1936.3,0.0449778]
["bitfinex-derivatives","ETHF0:USTF0",1770969540416,6.05664755,1937.2,1936.3,0.0449778]
["bitfinex-derivatives","ETHF0:USTF0",1770969540714,0.00488897,1937.3,1936.5,0.08852744]
["bitfinex-derivatives","ETHF0:USTF0",1770969540910,6.06153652,1937.3,1936.5,0.08852744]
["bitfinex-derivatives","ETHF0:USTF0",1770969545522,5.99638504,1937.2,1936.5,0.08852744]
["bitfinex-derivatives","ETHF0:USTF0",1770969547321,5.99638504,1937.2,1936.3,0.15735967]
["bitfinex-derivatives","ETHF0:USTF0",1770969551630,6.02074345,1937.0,1936.3,0.15735967]
["bitfinex-derivatives","ETHF0:USTF0",1770969551927,6.02074345,1937.0,1936.2,0.13776135]
["bitfinex-derivatives","ETHF0:USTF0",1770969554331,6.02074345,1937.0,1936.1,0.00602293]
["bitfinex-derivatives","ETHF0:USTF0",1770969554630,6.02074345,1937.0,1936.1,0.08977082]
["bitfinex-derivatives","ETHF0:USTF0",1770969556425,6.02074345,1937.0,1936.1,0.00602293]
["bitfinex-derivatives","ETHF0:USTF0",1770969556631,6.10085107,1936.8,1936.1,0.00602293]
["bitfinex-derivatives","ETHF0:USTF0",1770969556835,6.10085107,1936.6,1936.1,0.00602293]
["bitfinex-derivatives","ETHF0:USTF0",1770969560037,6.10085107,1936.6,1935.6,2.30435241]
["bitfinex-derivatives","ETHF0:USTF0",1770969560238,6.10085107,1936.6,1935.5,16.419]
["bitfinex-derivatives","ETHF0:USTF0",1770969561134,6.10085107,1936.6,1935.5,16.42556219]
["bitfinex-derivatives","ETHF0:USTF0",1770969564835,6.11990006,1936.4,1935.8,1.46472134]
["bitfinex-derivatives","ETHF0:USTF0",1770969566241,7.5846214,1936.4,1935.7,1.46472134]
["bitfinex-derivatives","ETHF0:USTF0",1770969566938,7.5846214,1936.4,1935.6,1.46472134]
["bitfinex-derivatives","ETHF0:USTF0",1770969567240,6.10715981,1936.2,1935.6,1.46472134]
["bitfinex-derivatives","ETHF0:USTF0",1770969567437,7.57188115,1936.2,1935.5,1.47128353]
["bitfinex-derivatives","ETHF0:USTF0",1770969568439,7.57188115,1936.2,1935.5,0.00656219]
["bitfinex-derivatives","ETHF0:USTF0",1770969568631,6.11269022,1936.0,1935.5,0.00656219]
["bitfinex-derivatives","ETHF0:USTF0",1770969568836,7.57741156,1936.0,1935.5,0.00656219]
["bitfinex-derivatives","ETHF0:USTF0",1770969569037,6.11269022,1936.0,1935.5,0.00656219]
["bitfinex-derivatives","ETHF0:USTF0",1770969574645,3.855,1936.3,1935.6,1.46529117]
["bitfinex-derivatives","ETHF0:USTF0",1770969574845,5.89884842,1936.2,1935.7,6.02891977]
["bitfinex-derivatives","ETHF0:USTF0",1770969578645,5.89884842,1936.2,1935.6,1.46529117]
["bitfinex-derivatives","ETHF0:USTF0",1770969578844,5.89884842,1936.2,1935.5,6.05984132]
["bitfinex-derivatives","ETHF0:USTF0",1770969580049,5.89884842,1936.2,1935.7,6.05327913]
["bitfinex-derivatives","ETHF0:USTF0",1770969580351,2.08227546,1936.2,1935.7,6.05327913]
["bitfinex-derivatives","ETHF0:USTF0",1770969580652,2.08227546,1936.2,1935.9,6.05327913]
["bitfinex-derivatives","ETHF0:USTF0",1770969581744,3.855,1936.3,1935.9,6.05327913]
["bitfinex-derivatives","ETHF0:USTF0",1770969581947,5.89884842,1936.5,1935.9,7.5185703]
["bitfinex-derivatives","ETHF0:USTF0",1770969582448,5.89884842,1937.0,1935.9,7.5185703]
["bitfinex-derivatives","ETHF0:USTF0",1770969582639,5.89884842,1936.8,1935.9,7.5185703]
["bitfinex-derivatives","ETHF0:USTF0",1770969582840,5.89884842,1936.8,1935.9,6.05327913]
["bitfinex-derivatives","ETHF0:USTF0",1770969586048,5.89884842,1936.8,1935.7,6.05327913]
["bitfinex-derivatives","ETHF0:USTF0",1770969587458,5.89884842,1936.6,1935.7,6.05327913]
["bitfinex-derivatives","ETHF0:USTF0",1770969589755,5.89884842,1936.6,1935.5,13.79842971]
["bitfinex-derivatives","ETHF0:USTF0",1770969590061,5.89884842,1936.4,1935.6,6.05327913]
["bitfinex-derivatives","ETHF0:USTF0",1770969595372,3.855,1936.3,1935.6,6.05327913]
["bitfinex-derivatives","ETHF0:USTF0",1770969595670,5.89884842,1936.2,1935.6,6.05327913]
["bitfinex-derivatives","ETHF0:USTF0",1770969600274,5.89884842,1936.4,1935.6,6.05327913]
["bitfinex-derivatives","ETHF0:USTF0",1770969607779,5.89884842,1936.4,1935.5,5.70203747]
["bitfinex-derivatives","ETHF0:USTF0",1770969611284,5.72702278,1936.6,1935.7,5.69547528]
["bitfinex-derivatives","ETHF0:USTF0",1770969613690,5.72702278,1936.7,1935.9,5.69547528]
["bitfinex-derivatives","ETHF0:USTF0",1770969615784,5.72702278,1936.9,1936.0,5.69547528]
["bitfinex-derivatives","ETHF0:USTF0",1770969615985,5.72702278,1936.9,1936.1,5.69547528]
["bitfinex-derivatives","ETHF0:USTF0",1770969616187,5.72702278,1936.9,1936.2,5.69547528]
["bitfinex-derivatives","ETHF0:USTF0",1770969617492,5.72702278,1937.2,1936.2,5.69547528]
["bitfinex-derivatives","ETHF0:USTF0",1770969621394,3.855,1937.1,1936.2,5.69547528]
["bitfinex-derivatives","ETHF0:USTF0",1770969621591,5.72702278,1937.0,1936.2,5.69547528]
["bitfinex-derivatives","ETHF0:USTF0",1770969622493,5.72702278,1937.0,1935.9,7.73550511]
["bitfinex-derivatives","ETHF0:USTF0",1770969622789,5.72702278,1937.0,1935.8,5.69547528]
["bitfinex-derivatives","ETHF0:USTF0",1770969622983,5.72702278,1936.8,1935.8,5.69547528]
["bitfinex-derivatives","ETHF0:USTF0",1770969624190,5.72702278,1936.8,1935.8,5.95397528]
["bitfinex-derivatives","ETHF0:USTF0",1770969625994,5.72702278,1936.8,1935.8,5.69547528]
["bitfinex-derivatives","ETHF0:USTF0",1770969627192,5.72702278,1936.8,1935.9,5.69547528]
["bitfinex-derivatives","ETHF0:USTF0",1770969627393,48.94789351,1937.3,1936.3,5.69547528]
["bitfinex-derivatives","ETHF0:USTF0",1770969627394,0.00488897,1937.3,1936.3,5.69547528]
["bitfinex-derivatives","ETHF0:USTF0",1770969627693,5.73191175,1937.3,1936.5,5.69547528]
["bitfinex-derivatives","ETHF0:USTF0",1770969629389,5.73191175,1937.3,1936.3,5.69547528]
["bitfinex-derivatives","ETHF0:USTF0",1770969636401,5.73191175,1937.3,1936.4,5.55845888]
["bitfinex-derivatives","ETHF0:USTF0",1770969637297,5.73191175,1937.3,1936.6,5.55845888]
["bitfinex-derivatives","ETHF0:USTF0",1770969638096,5.73191175,1937.3,1936.5,16.516]
["bitfinex-derivatives","ETHF0:USTF0",1770969638502,5.73191175,1937.3,1936.5,22.07445888]
["bitfinex-derivatives","ETHF0:USTF0",1770969638701,5.73191175,1937.3,1936.3,5.55845888]
["bitfinex-derivatives","ETHF0:USTF0",1770969648113,5.66155519,1937.1,1936.3,5.55845888]
["bitfinex-derivatives","ETHF0:USTF0",1770969650914,5.66155519,1937.0,1936.4,5.55845888]
["bitfinex-derivatives","ETHF0:USTF0",1770969654118,5.66155519,1936.8,1936.2,5.55845888]
["bitfinex-derivatives","ETHF0:USTF0",1770969654322,5.66155519,1936.7,1936.2,22.24045888]
["bitfinex-derivatives","ETHF0:USTF0",1770969655023,5.66155519,1936.7,1936.3,5.55845888]
["bitfinex-derivatives","ETHF0:USTF0",1770969656029,5.66155519,1936.6,1936.2,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1770969656232,5.66155519,1936.6,1936.2,22.24045888]
["bitfinex-derivatives","ETHF0:USTF0",1770969657430,5.66155519,1936.6,1936.1,5.55845888]
["bitfinex-derivatives","ETHF0:USTF0",1770969658036,5.66155519,1936.6,1936.2,5.55845888]
["bitfinex-derivatives","ETHF0:USTF0",1770969660841,5.66155519,1936.6,1936.1,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969661338,5.66155519,1936.6,1936.2,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969661733,5.59103562,1936.5,1936.0,22.27423627]
["bitfinex-derivatives","ETHF0:USTF0",1770969661933,5.59103562,1936.4,1936.0,22.27423627]
["bitfinex-derivatives","ETHF0:USTF0",1770969662232,5.59103562,1936.4,1936.1,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969662833,5.59103562,1936.4,1936.0,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1770969663036,5.59103562,1936.4,1936.0,22.27423627]
["bitfinex-derivatives","ETHF0:USTF0",1770969663340,5.59103562,1936.4,1936.1,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969664541,3.66290022,1936.5,1936.2,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969664739,3.66290022,1936.5,1936.3,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969665841,5.59103562,1936.7,1936.3,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969666842,5.59103562,1936.5,1936.1,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969668042,5.59103562,1936.6,1936.1,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969668438,5.59103562,1936.5,1936.0,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1770969668640,5.59103562,1936.5,1936.0,22.27423627]
["bitfinex-derivatives","ETHF0:USTF0",1770969668940,5.59103562,1936.5,1936.1,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969670143,5.59103562,1936.5,1936.0,22.27423627]
["bitfinex-derivatives","ETHF0:USTF0",1770969671436,5.59103562,1936.5,1936.1,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969671740,5.59103562,1936.3,1936.0,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1770969671940,5.59103562,1936.3,1936.0,22.27423627]
["bitfinex-derivatives","ETHF0:USTF0",1770969672444,5.59103562,1936.3,1936.0,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969676844,5.59103562,1936.3,1935.9,22.40423627]
["bitfinex-derivatives","ETHF0:USTF0",1770969677045,5.59103562,1936.3,1935.5,48.8005973]
["bitfinex-derivatives","ETHF0:USTF0",1770969677046,5.59103562,1936.2,1935.7,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969677351,5.59103562,1936.1,1935.7,22.44423627]
["bitfinex-derivatives","ETHF0:USTF0",1770969677947,5.59103562,1936.1,1935.5,7.04068632]
["bitfinex-derivatives","ETHF0:USTF0",1770969678142,5.59103562,1936.1,1935.2,1.46388786]
["bitfinex-derivatives","ETHF0:USTF0",1770969678143,5.59103562,1935.6,1935.2,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969678337,5.59103562,1936.1,1935.6,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969678542,5.59103562,1936.4,1936.0,7.03412413]
["bitfinex-derivatives","ETHF0:USTF0",1770969678747,5.59103562,1936.4,1936.0,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969679048,5.59103562,1936.4,1936.0,5.07023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969679252,5.59624711,1936.4,1936.0,5.07654873]
["bitfinex-derivatives","ETHF0:USTF0",1770969680550,5.59103562,1936.3,1935.7,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969681245,5.59103562,1936.3,1935.8,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969681446,5.59103562,1936.3,1935.9,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969681644,5.59624711,1936.4,1936.1,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969681950,5.59103562,1936.8,1936.2,1.46388786]
["bitfinex-derivatives","ETHF0:USTF0",1770969682243,5.59103562,1936.5,1936.0,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969685344,5.59103562,1936.3,1935.9,5.57687601]
["bitfinex-derivatives","ETHF0:USTF0",1770969686053,5.59103562,1936.3,1936.0,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969686753,5.59103562,1936.4,1936.0,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969690159,5.59103562,1936.4,1935.9,5.57687601]
["bitfinex-derivatives","ETHF0:USTF0",1770969690350,0.0056415,1936.5,1936.3,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969690556,5.59103562,1936.7,1936.3,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969691554,5.59719506,1936.7,1936.3,5.57023627]
["bitfinex-derivatives","ETHF0:USTF0",1770969693554,5.59719506,1936.7,1936.1,5.62131086]
["bitfinex-derivatives","ETHF0:USTF0",1770969697263,0.00615944,1936.7,1936.2,5.51030267]
["bitfinex-derivatives","ETHF0:USTF0",1770969697465,0.00615944,1936.7,1936.3,1.46400601]
["bitfinex-derivatives","ETHF0:USTF0",1770969697661,0.00615944,1936.7,1936.4,5.51030267]
["bitfinex-derivatives","ETHF0:USTF0",1770969699560,9.12703806,1936.9,1936.4,5.51030267]
["bitfinex-derivatives","ETHF0:USTF0",1770969699765,5.46413784,1936.8,1936.4,5.51030267]
["bitfinex-derivatives","ETHF0:USTF0",1770969700562,5.46978685,1936.8,1936.4,5.51030267]
["bitfinex-derivatives","ETHF0:USTF0",1770969700765,5.46978685,1936.8,1936.0,1.46400601]
["bitfinex-derivatives","ETHF0:USTF0",1770969700970,5.46978685,1936.8,1936.1,5.51030267]
["bitfinex-derivatives","ETHF0:USTF0",1770969702582,5.46978685,1936.8,1936.0,5.51030267]
["bitfinex-derivatives","ETHF0:USTF0",1770969702767,5.46413784,1936.5,1935.9,0.00663974]
["bitfinex-derivatives","ETHF0:USTF0",1770969703269,5.46413784,1936.4,1935.9,0.00663974]
["bitfinex-derivatives","ETHF0:USTF0",1770969703464,5.46413784,1936.3,1935.4,5.51030267]
["bitfinex-derivatives","ETHF0:USTF0",1770969703663,5.46413784,1936.1,1935.4,5.51030267]
["bitfinex-derivatives","ETHF0:USTF0",1770969704059,5.46413784,1935.9,1935.2,5.51030267]
["bitfinex-derivatives","ETHF0:USTF0",1770969704461,5.46413784,1935.9,1935.2,5.51438223]
["bitfinex-derivatives","ETHF0:USTF0",1770969709776,3.66290022,1935.8,1935.2,5.51438223]
["bitfinex-derivatives","ETHF0:USTF0",1770969709974,5.46413784,1935.7,1935.2,5.51438223]
["bitfinex-derivatives","ETHF0:USTF0",1770969710171,5.46413784,1935.7,1935.2,0.00407956]
["bitfinex-derivatives","ETHF0:USTF0",1770969710577,5.46413784,1935.7,1935.1,5.51030267]
["bitfinex-derivatives","ETHF0:USTF0",1770969710771,5.46413784,1935.7,1935.0,5.51030267]
["bitfinex-derivatives","ETHF0:USTF0",1770969710979,5.46413784,1935.7,1934.7,5.51030267]
["bitfinex-derivatives","ETHF0:USTF0",1770969711477,5.46413784,1935.7,1934.7,5.51570433]
["bitfinex-derivatives","ETHF0:USTF0",1770969721392,3.66290022,1935.6,1934.7,5.51570433]
["bitfinex-derivatives","ETHF0:USTF0",1770969721697,9.11537707,1935.6,1934.7,5.51570433]
["bitfinex-derivatives","ETHF0:USTF0",1770969722000,5.45247685,1935.5,1934.7,5.51570433]
["bitfinex-derivatives","ETHF0:USTF0",1770969725799,5.45247685,1935.5,1934.7,0.00540166]
["bitfinex-derivatives","ETHF0:USTF0",1770969725999,5.45247685,1935.5,1934.7,5.32371586]
["bitfinex-derivatives","ETHF0:USTF0",1770969726496,3.66290022,1935.4,1934.7,0.00540166]
["bitfinex-derivatives","ETHF0:USTF0",1770969726694,5.45247685,1935.3,1934.7,0.00540166]
["bitfinex-derivatives","ETHF0:USTF0",1770969726997,5.45247685,1935.1,1934.4,5.3183142]
["bitfinex-derivatives","ETHF0:USTF0",1770969727397,3.66290022,1935.0,1934.3,5.3183142]
["bitfinex-derivatives","ETHF0:USTF0",1770969727590,5.45247685,1934.9,1934.3,5.3183142]
["bitfinex-derivatives","ETHF0:USTF0",1770969727790,5.45247685,1934.9,1934.3,5.3237184]
["bitfinex-derivatives","ETHF0:USTF0",1770969728602,5.45247685,1934.9,1934.3,0.0054042]
["bitfinex-derivatives","ETHF0:USTF0",1770969729699,5.45247685,1934.9,1934.3,5.3237184]
["bitfinex-derivatives","ETHF0:USTF0",1770969730090,5.45247685,1934.9,1934.3,0.0054042]
["bitfinex-derivatives","ETHF0:USTF0",1770969731005,5.45247685,1934.9,1934.3,5.3237184]
["bitfinex-derivatives","ETHF0:USTF0",1770969732299,5.45247685,1934.7,1934.3,0.0054042]
["bitfinex-derivatives","ETHF0:USTF0",1770969732498,5.45247685,1934.7,1933.7,5.3183142]
["bitfinex-derivatives","ETHF0:USTF0",1770969732804,5.45247685,1934.6,1933.8,5.3183142]
["bitfinex-derivatives","ETHF0:USTF0",1770969733403,5.45247685,1934.6,1933.8,5.32301814]
["bitfinex-derivatives","ETHF0:USTF0",1770969734402,3.66290022,1934.7,1933.9,0.25876]
["bitfinex-derivatives","ETHF0:USTF0",1770969734602,5.45247685,1934.9,1934.0,5.3183142]
["bitfinex-derivatives","ETHF0:USTF0",1770969734799,0.0060064,1935.4,1934.4,5.3183142]
["bitfinex-derivatives","ETHF0:USTF0",1770969735005,0.0060064,1935.4,1934.6,5.3183142]
["bitfinex-derivatives","ETHF0:USTF0",1770969735409,5.45848325,1935.4,1934.6,5.3183142]
["bitfinex-derivatives","ETHF0:USTF0",1770969737207,5.45848325,1935.4,1934.4,5.3183142]
["bitfinex-derivatives","ETHF0:USTF0",1770969741500,5.45247685,1935.2,1934.2,5.3183142]
["bitfinex-derivatives","ETHF0:USTF0",1770969741696,5.45247685,1935.0,1933.9,5.3183142]
["bitfinex-derivatives","ETHF0:USTF0",1770969742512,5.45247685,1934.8,1933.9,5.3183142]
["bitfinex-derivatives","ETHF0:USTF0",1770969745209,5.45247685,1934.7,1933.9,5.3183142]
["bitfinex-derivatives","ETHF0:USTF0",1770969745513,5.45247685,1934.7,1933.8,5.32301814]
["bitfinex-derivatives","ETHF0:USTF0",1770969750614,5.17520186,1934.6,1933.8,5.32301814]
["bitfinex-derivatives","ETHF0:USTF0",1770969757521,5.17520186,1934.6,1934.2,0.02499999]
["bitfinex-derivatives","ETHF0:USTF0",1770969757819,5.53763185,1934.4,1934.0,5.15562095]
["bitfinex-derivatives","ETHF0:USTF0",1770969759327,5.53763185,1934.4,1933.8,5.16032489]
["bitfinex-derivatives","ETHF0:USTF0",1770969762528,5.53763185,1934.3,1933.8,5.16032489]
["bitfinex-derivatives","ETHF0:USTF0",1770969767430,5.53763185,1934.3,1933.8,0.00470394]
["bitfinex-derivatives","ETHF0:USTF0",1770969767822,5.53763185,1934.3,1933.8,5.16032489]
["bitfinex-derivatives","ETHF0:USTF0",1770969768830,9.20053207,1934.4,1933.8,5.16032489]
["bitfinex-derivatives","ETHF0:USTF0",1770969769223,5.53763185,1934.3,1933.8,5.16032489]
["bitfinex-derivatives","ETHF0:USTF0",1770969770633,3.66290022,1934.4,1933.8,5.16032489]
["bitfinex-derivatives","ETHF0:USTF0",1770969770827,3.66290022,1934.4,1933.9,5.15562095]
["bitfinex-derivatives","ETHF0:USTF0",1770969771027,3.66290022,1934.5,1933.9,5.15562095]
["bitfinex-derivatives","ETHF0:USTF0",1770969771325,3.65099339,1934.5,1934.2,5.15562095]
["bitfinex-derivatives","ETHF0:USTF0",1770969771527,3.05631513,1935.1,1934.2,5.15562095]
["bitfinex-derivatives","ETHF0:USTF0",1770969771722,5.53763185,1935.2,1934.2,5.15562095]
["bitfinex-derivatives","ETHF0:USTF0",1770969771925,5.53763185,1935.2,1934.3,5.15562095]
["bitfinex-derivatives","ETHF0:USTF0",1770969772231,5.53763185,1935.2,1934.5,5.15562095]
["bitfinex-derivatives","ETHF0:USTF0",1770969779442,5.54363825,1935.4,1934.6,5.15562095]
["bitfinex-derivatives","ETHF0:USTF0",1770969780839,0.0060064,1935.4,1934.9,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969781933,5.00225748,1935.6,1934.9,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969782940,5.00683531,1935.6,1934.9,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969788040,0.00457783,1935.6,1935.1,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969788240,5.00225748,1935.9,1935.1,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969789351,5.0060338,1935.9,1935.1,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969791349,5.0060338,1935.9,1935.0,2.31164798]
["bitfinex-derivatives","ETHF0:USTF0",1770969791350,0.00377632,1935.9,1935.4,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969791540,5.00225748,1936.6,1935.7,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969792442,5.00857682,1936.6,1935.7,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969792943,5.00225748,1936.9,1936.3,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969794049,5.0083003,1936.9,1936.3,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969794654,0.00604282,1936.9,1936.3,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969795647,5.0083003,1936.9,1936.3,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969796149,0.00604282,1936.9,1936.3,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969796856,5.00225748,1937.2,1936.4,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969797055,5.00225748,1937.7,1936.4,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969797748,5.00723281,1937.7,1936.4,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969800956,5.00225748,1937.5,1936.4,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969801850,5.00225748,1937.5,1936.5,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969805149,5.00723281,1937.7,1936.7,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969805955,5.00225748,1937.5,1936.7,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969808855,5.00225748,1937.5,1936.8,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969809158,5.00225748,1937.5,1936.8,5.07241153]
["bitfinex-derivatives","ETHF0:USTF0",1770969809559,5.00225748,1937.5,1936.8,0.00377926]
["bitfinex-derivatives","ETHF0:USTF0",1770969810261,5.00225748,1937.5,1936.3,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969810262,5.00225748,1937.1,1936.3,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969810455,5.00225748,1937.1,1935.8,2.31164798]
["bitfinex-derivatives","ETHF0:USTF0",1770969810456,5.00225748,1937.1,1936.1,5.06863227]
["bitfinex-derivatives","ETHF0:USTF0",1770969810657,5.35858598,1936.9,1935.8,5.337387]
["bitfinex-derivatives","ETHF0:USTF0",1770969810961,5.35858598,1936.7,1935.8,5.337387]
["bitfinex-derivatives","ETHF0:USTF0",1770969811361,5.35858598,1936.7,1935.8,5.34272621]
["bitfinex-derivatives","ETHF0:USTF0",1770969816058,5.07916381,1937.1,1936.0,5.32694565]
["bitfinex-derivatives","ETHF0:USTF0",1770969816264,5.07916381,1937.1,1936.2,5.32694565]
["bitfinex-derivatives","ETHF0:USTF0",1770969816761,5.07916381,1937.6,1936.2,5.32694565]
["bitfinex-derivatives","ETHF0:USTF0",1770969818468,5.07916381,1937.4,1936.2,5.32694565]
["bitfinex-derivatives","ETHF0:USTF0",1770969818767,5.07916381,1937.2,1936.2,5.32694565]
["bitfinex-derivatives","ETHF0:USTF0",1770969821763,5.07916381,1937.2,1936.4,5.32694565]
["bitfinex-derivatives","ETHF0:USTF0",1770969822068,5.07916381,1937.5,1936.4,5.32694565]
["bitfinex-derivatives","ETHF0:USTF0",1770969822269,5.07916381,1937.5,1936.6,5.32694565]
["bitfinex-derivatives","ETHF0:USTF0",1770969822469,5.07916381,1937.5,1936.8,5.32694565]
["bitfinex-derivatives","ETHF0:USTF0",1770969824866,5.07916381,1937.5,1936.7,5.32694565]
["bitfinex-derivatives","ETHF0:USTF0",1770969828375,5.07916381,1937.6,1936.7,5.32694565]
["bitfinex-derivatives","ETHF0:USTF0",1770969832271,0.00497533,1937.7,1936.9,5.32694565]
["bitfinex-derivatives","ETHF0:USTF0",1770969832778,5.08413914,1937.7,1936.9,5.32694565]
["bitfinex-derivatives","ETHF0:USTF0",1770969840190,0.00497533,1937.7,1936.9,5.32694565]
["bitfinex-derivatives","ETHF0:USTF0",1770969841691,5.1034296,1938.0,1937.1,5.20273054]
["bitfinex-derivatives","ETHF0:USTF0",1770969841891,5.1034296,1938.1,1937.1,5.20273054]
["bitfinex-derivatives","ETHF0:USTF0",1770969842294,5.1034296,1938.1,1937.2,5.20273054]
["bitfinex-derivatives","ETHF0:USTF0",1770969842688,5.10858292,1938.1,1937.2,5.20928761]
["bitfinex-derivatives","ETHF0:USTF0",1770969843192,5.10858292,1938.1,1937.2,22.25228761]
["bitfinex-derivatives","ETHF0:USTF0",1770969843385,5.10858292,1938.1,1937.3,5.20273054]
["bitfinex-derivatives","ETHF0:USTF0",1770969847593,5.1034296,1938.0,1937.3,5.20273054]
["bitfinex-derivatives","ETHF0:USTF0",1770969851602,8.96358292,1938.1,1937.3,5.20273054]
["bitfinex-derivatives","ETHF0:USTF0",1770969852601,8.96358292,1938.1,1937.4,5.20273054]
["bitfinex-derivatives","ETHF0:USTF0",1770969852799,5.1034296,1938.0,1937.4,5.20273054]
["bitfinex-derivatives","ETHF0:USTF0",1770969855398,8.96358292,1938.1,1937.4,5.20273054]
["bitfinex-derivatives","ETHF0:USTF0",1770969857008,5.1034296,1938.0,1937.4,5.20273054]
["bitfinex-derivatives","ETHF0:USTF0",1770969859911,5.1034296,1938.0,1937.3,5.20273054]
["bitfinex-derivatives","ETHF0:USTF0",1770969868107,3.86015332,1938.1,1937.3,5.46102054]
["bitfinex-derivatives","ETHF0:USTF0",1770969868406,5.1034296,1938.0,1937.3,7.65955573]
["bitfinex-derivatives","ETHF0:USTF0",1770969868607,5.1034296,1938.0,1937.3,5.20273054]
["bitfinex-derivatives","ETHF0:USTF0",1770969872012,5.1034296,1938.0,1937.4,4.8903813]
["bitfinex-derivatives","ETHF0:USTF0",1770969875113,3.86015332,1938.1,1937.4,4.8903813]
["bitfinex-derivatives","ETHF0:USTF0",1770969875311,8.69032395,1938.1,1937.4,4.8903813]
["bitfinex-derivatives","ETHF0:USTF0",1770969876005,8.69032395,1938.1,1937.5,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969876214,0.00515332,1938.1,1937.5,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969877006,0.00515332,1938.1,1937.6,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969877313,4.83017063,1938.6,1937.8,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969877511,9.55666226,1938.5,1937.8,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969877700,4.83017063,1938.5,1937.8,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969878104,4.8352253,1938.5,1937.8,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969878502,0.00505467,1938.5,1937.8,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969879102,4.8352253,1938.5,1937.8,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969882416,0.00505467,1938.5,1937.9,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969882714,0.00505467,1938.5,1938.0,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1770969883012,0.00505467,1938.5,1938.1,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969883809,4.83017063,1938.7,1938.1,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969884815,4.83580345,1938.7,1938.1,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969886115,0.00563282,1938.7,1938.2,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969886718,4.83580345,1938.7,1938.2,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969887017,0.00563282,1938.7,1938.2,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969887612,4.83017063,1939.0,1938.3,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969888514,0.00645218,1939.0,1938.5,2.3018745]
["bitfinex-derivatives","ETHF0:USTF0",1770969888710,4.83017063,1939.2,1938.6,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969889715,0.0057811,1939.2,1938.7,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969890018,4.83017063,1939.4,1938.8,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969890412,4.83017063,1939.7,1938.8,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969890607,4.83017063,1939.7,1939.0,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969890808,4.83395301,1939.7,1939.0,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969891517,4.83395301,1939.7,1939.2,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969892408,0.00378238,1939.7,1939.2,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969894218,4.83395301,1939.7,1939.2,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969894418,4.83395301,1939.7,1939.0,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969895716,4.83395301,1939.7,1938.7,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969895922,4.83395301,1939.7,1938.8,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969898415,4.83395301,1939.7,1938.6,4.81101994]
["bitfinex-derivatives","ETHF0:USTF0",1770969898827,4.83395301,1939.7,1938.8,2.3018745]
["bitfinex-derivatives","ETHF0:USTF0",1770969899029,4.83395301,1939.7,1938.9,4.80649959]
["bitfinex-derivatives","ETHF0:USTF0",1770969900928,0.00378238,1939.7,1939.1,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969901825,22.91234,1941.0,1939.1,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969901826,4.79704171,1940.7,1939.4,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969902025,4.79704171,1940.7,1939.6,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969902427,4.79704171,1940.7,1939.8,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969902623,4.80287989,1940.7,1939.9,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969906134,4.80287989,1940.7,1940.0,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969906334,4.80287989,1940.7,1940.0,4.79250005]
["bitfinex-derivatives","ETHF0:USTF0",1770969906827,0.00583818,1940.7,1940.0,4.79250005]
["bitfinex-derivatives","ETHF0:USTF0",1770969907940,4.80287989,1940.7,1940.0,4.79250005]
["bitfinex-derivatives","ETHF0:USTF0",1770969908327,0.00583818,1940.7,1940.0,4.79250005]
["bitfinex-derivatives","ETHF0:USTF0",1770969908531,4.79704171,1941.4,1940.4,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969909436,4.79704171,1941.2,1940.4,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969909636,4.79704171,1941.0,1940.1,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969911832,4.79704171,1940.9,1940.1,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969913733,2.3018745,1940.8,1940.0,0.00385556]
["bitfinex-derivatives","ETHF0:USTF0",1770969913939,4.79704171,1940.7,1940.0,4.79250005]
["bitfinex-derivatives","ETHF0:USTF0",1770969914632,4.79704171,1940.7,1940.0,0.00385556]
["bitfinex-derivatives","ETHF0:USTF0",1770969914833,4.79704171,1940.7,1940.0,4.79250005]
["bitfinex-derivatives","ETHF0:USTF0",1770969915039,4.79704171,1940.7,1940.0,0.00385556]
["bitfinex-derivatives","ETHF0:USTF0",1770969916443,4.79704171,1940.7,1939.7,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969916642,4.79704171,1940.6,1939.5,20.55464449]
["bitfinex-derivatives","ETHF0:USTF0",1770969916938,3.855,1940.7,1939.5,20.55464449]
["bitfinex-derivatives","ETHF0:USTF0",1770969916939,4.79704171,1940.4,1939.5,15.766]
["bitfinex-derivatives","ETHF0:USTF0",1770969917344,4.79704171,1940.4,1939.5,20.55464449]
["bitfinex-derivatives","ETHF0:USTF0",1770969917544,4.79704171,1940.4,1939.5,20.56051911]
["bitfinex-derivatives","ETHF0:USTF0",1770969917737,4.79704171,1940.4,1939.5,4.79451911]
["bitfinex-derivatives","ETHF0:USTF0",1770969917941,4.79704171,1940.1,1939.1,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969918440,4.79704171,1940.3,1939.5,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969918639,4.79704171,1940.7,1939.8,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969919033,4.79704171,1940.7,1939.8,4.79329524]
["bitfinex-derivatives","ETHF0:USTF0",1770969920247,4.79704171,1940.9,1939.8,4.79329524]
["bitfinex-derivatives","ETHF0:USTF0",1770969920646,4.79704171,1940.9,1939.9,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969921646,4.79704171,1940.7,1939.8,0.00465075]
["bitfinex-derivatives","ETHF0:USTF0",1770969921845,4.79704171,1940.7,1939.8,4.79329524]
["bitfinex-derivatives","ETHF0:USTF0",1770969924743,4.79704171,1940.6,1939.8,4.79329524]
["bitfinex-derivatives","ETHF0:USTF0",1770969925441,4.79704171,1940.4,1939.8,0.00465075]
["bitfinex-derivatives","ETHF0:USTF0",1770969925748,4.79704171,1940.4,1939.1,2.3018745]
["bitfinex-derivatives","ETHF0:USTF0",1770969925749,4.79704171,1940.3,1939.3,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969926542,4.79704171,1940.3,1939.3,4.79313696]
["bitfinex-derivatives","ETHF0:USTF0",1770969926743,3.855,1940.4,1939.5,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969927749,3.855,1940.4,1939.8,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969927948,4.79704171,1940.5,1939.8,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969928751,4.79704171,1940.5,1939.5,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969931462,4.67747644,1940.3,1939.5,4.78864449]
["bitfinex-derivatives","ETHF0:USTF0",1770969931856,4.67747644,1940.4,1939.7,4.84808025]
["bitfinex-derivatives","ETHF0:USTF0",1770969932062,4.67747644,1940.4,1939.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1770969932063,4.67747644,1940.7,1939.9,4.84808025]
["bitfinex-derivatives","ETHF0:USTF0",1770969932563,4.67747644,1940.5,1939.6,4.84808025]
["bitfinex-derivatives","ETHF0:USTF0",1770969937259,4.66671257,1940.4,1939.6,4.84808025]
["bitfinex-derivatives","ETHF0:USTF0",1770969937456,4.66671257,1940.2,1939.3,0.00449247]
["bitfinex-derivatives","ETHF0:USTF0",1770969937764,4.66671257,1940.2,1939.3,4.59326305]
["bitfinex-derivatives","ETHF0:USTF0",1770969938159,4.66671257,1940.0,1939.3,0.00449247]
["bitfinex-derivatives","ETHF0:USTF0",1770969938360,4.66671257,1939.8,1939.0,4.58877058]
["bitfinex-derivatives","ETHF0:USTF0",1770969938761,4.66671257,1939.8,1938.8,45.38877058]
["bitfinex-derivatives","ETHF0:USTF0",1770969938963,4.66671257,1939.8,1938.9,4.58877058]
["bitfinex-derivatives","ETHF0:USTF0",1770969939164,4.66671257,1939.6,1938.6,4.58877058]
["bitfinex-derivatives","ETHF0:USTF0",1770969939362,4.66671257,1939.4,1938.6,4.59450758]
["bitfinex-derivatives","ETHF0:USTF0",1770969941369,4.66671257,1939.7,1938.6,4.59450758]
["bitfinex-derivatives","ETHF0:USTF0",1770969944471,16.515,1939.8,1938.6,4.59450758]
["bitfinex-derivatives","ETHF0:USTF0",1770969944472,4.66671257,1939.5,1938.6,4.59450758]
["bitfinex-derivatives","ETHF0:USTF0",1770969947175,3.855,1939.6,1938.6,4.59450758]
["bitfinex-derivatives","ETHF0:USTF0",1770969947572,4.66671257,1939.9,1938.8,4.58877058]
["bitfinex-derivatives","ETHF0:USTF0",1770969947768,4.66671257,1939.9,1938.9,4.84686058]
["bitfinex-derivatives","ETHF0:USTF0",1770969948676,4.66671257,1939.9,1938.9,4.58877058]
["bitfinex-derivatives","ETHF0:USTF0",1770969957272,0.00460165,1940.0,1939.2,4.58877058]
["bitfinex-derivatives","ETHF0:USTF0",1770969957481,0.00460165,1940.0,1939.2,6.88631932]
["bitfinex-derivatives","ETHF0:USTF0",1770969957678,0.00460165,1940.0,1939.3,4.58877058]
["bitfinex-derivatives","ETHF0:USTF0",1770969958274,45.88426557,1940.8,1939.2,2.29754874]
["bitfinex-derivatives","ETHF0:USTF0",1770969958275,3.855,1940.6,1939.5,4.58877058]
["bitfinex-derivatives","ETHF0:USTF0",1770969958479,4.66671257,1940.8,1939.6,4.58877058]
["bitfinex-derivatives","ETHF0:USTF0",1770969958879,4.66671257,1940.8,1939.8,4.58877058]
["bitfinex-derivatives","ETHF0:USTF0",1770969959376,4.6723679,1940.8,1939.8,4.58877058]
["bitfinex-derivatives","ETHF0:USTF0",1770969960275,4.6723679,1940.8,1939.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770969960276,4.6723679,1940.8,1939.9,4.58877058]
["bitfinex-derivatives","ETHF0:USTF0",1770969962775,4.6723679,1940.8,1939.8,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969963778,4.6723679,1940.8,1939.9,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969968280,0.00565533,1940.8,1939.9,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969968781,0.00565533,1940.8,1939.9,7.02466251]
["bitfinex-derivatives","ETHF0:USTF0",1770969968976,0.00565533,1940.8,1940.0,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969969176,0.00565533,1940.8,1940.0,4.47288989]
["bitfinex-derivatives","ETHF0:USTF0",1770969969378,4.79348399,1940.8,1940.0,4.47288989]
["bitfinex-derivatives","ETHF0:USTF0",1770969971483,0.00565533,1940.8,1940.0,4.47288989]
["bitfinex-derivatives","ETHF0:USTF0",1770969971886,4.79348399,1940.8,1940.0,4.47288989]
["bitfinex-derivatives","ETHF0:USTF0",1770969973482,0.00565533,1940.8,1940.2,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969973680,3.06652393,1941.6,1940.3,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969973878,4.78782866,1941.5,1940.3,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969974091,4.78782866,1941.5,1940.2,19.59854874]
["bitfinex-derivatives","ETHF0:USTF0",1770969974092,0.25769,1942.0,1940.2,19.59854874]
["bitfinex-derivatives","ETHF0:USTF0",1770969974093,4.78782866,1942.4,1941.2,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969974285,4.78782866,1942.4,1941.4,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969974485,4.78782866,1942.2,1941.4,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969974687,4.78782866,1942.2,1941.4,4.47336388]
["bitfinex-derivatives","ETHF0:USTF0",1770969974688,4.79319039,1942.2,1941.4,4.47336388]
["bitfinex-derivatives","ETHF0:USTF0",1770969974886,4.78782866,1942.1,1941.4,4.47336388]
["bitfinex-derivatives","ETHF0:USTF0",1770969975181,0.00536173,1942.2,1941.4,6.77091262]
["bitfinex-derivatives","ETHF0:USTF0",1770969975390,4.78782866,1942.7,1941.8,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969975991,4.78782866,1942.6,1941.8,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969976188,4.78782866,1943.4,1941.9,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1770969976490,4.79340668,1943.4,1942.4,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969977094,0.5152,1943.2,1942.4,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969977293,4.78782866,1943.1,1942.4,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969977681,4.78782866,1942.8,1942.0,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969978093,4.78782866,1942.6,1942.0,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969978394,4.78782866,1942.6,1941.8,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969978597,0.5152,1942.4,1941.8,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969978889,4.78782866,1942.5,1941.8,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969979192,4.78782866,1943.2,1941.8,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969979389,4.78782866,1943.0,1941.8,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969981593,0.00557802,1943.4,1941.8,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969981594,4.78782866,1942.8,1941.8,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969981992,4.78782866,1942.4,1941.5,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969982196,4.78782866,1943.2,1941.5,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969982601,5.30302866,1943.2,1941.5,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969983603,5.30302866,1943.2,1941.7,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969983806,4.78782866,1943.2,1941.7,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969984098,4.78782866,1943.0,1941.7,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969984697,4.78782866,1943.0,1942.0,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969984899,4.78782866,1943.2,1942.0,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969985399,4.78782866,1943.2,1942.3,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969986103,4.78782866,1943.2,1942.5,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969986601,5.30302866,1943.2,1942.5,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969987205,4.78782866,1943.8,1942.9,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969987997,4.79193498,1943.8,1942.9,4.47320772]
["bitfinex-derivatives","ETHF0:USTF0",1770969988194,4.78782866,1943.7,1942.9,4.47320772]
["bitfinex-derivatives","ETHF0:USTF0",1770969988600,4.78782866,1943.7,1942.9,0.00405395]
["bitfinex-derivatives","ETHF0:USTF0",1770969989501,4.78782866,1943.7,1942.4,45.26915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969990000,4.78782866,1943.7,1942.5,4.46915377]
["bitfinex-derivatives","ETHF0:USTF0",1770969990401,4.78782866,1943.7,1942.5,4.47426188]
["bitfinex-derivatives","ETHF0:USTF0",1770969992107,4.78782866,1943.7,1942.5,4.73187188]
["bitfinex-derivatives","ETHF0:USTF0",1770969992305,4.78782866,1943.7,1942.8,4.4044564]
["bitfinex-derivatives","ETHF0:USTF0",1770969992502,4.78782866,1943.7,1943.0,4.4044564]
["bitfinex-derivatives","ETHF0:USTF0",1770969992706,0.00410632,1943.8,1943.0,4.4044564]
["bitfinex-derivatives","ETHF0:USTF0",1770969993302,4.67811818,1944.3,1943.3,2.29754874]
["bitfinex-derivatives","ETHF0:USTF0",1770969993497,4.67811818,1944.3,1943.4,4.4044564]
["bitfinex-derivatives","ETHF0:USTF0",1770969994005,4.67811818,1944.3,1943.0,4.4044564]
["bitfinex-derivatives","ETHF0:USTF0",1770969994306,4.68190463,1944.3,1943.0,4.4044564]
["bitfinex-derivatives","ETHF0:USTF0",1770969995704,4.49319228,1944.1,1943.0,4.4044564]
["bitfinex-derivatives","ETHF0:USTF0",1770969998608,4.49319228,1943.9,1943.0,4.4044564]
["bitfinex-derivatives","ETHF0:USTF0",1770969999308,4.49319228,1943.9,1942.8,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770969999506,4.49319228,1943.8,1942.8,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770969999713,4.49319228,1943.7,1942.6,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770969999904,4.11245,1943.8,1942.6,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770969999905,4.49319228,1943.5,1942.6,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970002613,4.49319228,1943.3,1942.6,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970002806,4.49319228,1943.2,1942.6,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970003605,4.49319228,1943.2,1942.5,0.00510811]
["bitfinex-derivatives","ETHF0:USTF0",1770970003806,4.49319228,1943.0,1942.5,0.00510811]
["bitfinex-derivatives","ETHF0:USTF0",1770970004007,4.49319228,1943.0,1942.0,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970004706,4.49319228,1942.9,1942.0,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970004919,4.49319228,1942.9,1941.7,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970005214,4.49684478,1942.9,1941.9,2.28967588]
["bitfinex-derivatives","ETHF0:USTF0",1770970005415,4.49684478,1942.9,1942.0,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970005610,4.49684478,1942.9,1942.3,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970005810,0.0036525,1942.9,1942.3,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970006420,4.49319228,1943.3,1942.6,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970007214,4.49319228,1943.3,1942.3,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970007413,4.49914367,1943.3,1942.3,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970009317,4.49914367,1943.3,1942.1,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970009814,4.49914367,1943.3,1942.3,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970010011,4.49319228,1943.1,1942.3,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970013718,4.49319228,1943.1,1942.0,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970014315,4.49319228,1942.9,1942.0,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970017719,4.49319228,1942.8,1942.0,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970020124,3.855,1942.9,1942.0,4.8794405]
["bitfinex-derivatives","ETHF0:USTF0",1770970020325,3.855,1942.9,1942.4,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970020522,8.34819228,1943.0,1942.4,4.6217605]
["bitfinex-derivatives","ETHF0:USTF0",1770970021624,0.00595139,1943.3,1942.7,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970021827,4.3637571,1943.3,1942.7,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970022328,0.00595139,1943.3,1942.7,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970023426,4.3637571,1943.3,1942.7,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970023630,4.3637571,1943.3,1942.5,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970024533,4.35780571,1943.1,1942.3,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970024730,4.35780571,1943.0,1942.1,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970031534,4.35780571,1942.9,1942.1,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970033340,4.35780571,1942.8,1941.9,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970033537,4.35780571,1942.8,1941.8,12.21588546]
["bitfinex-derivatives","ETHF0:USTF0",1770970033736,4.35780571,1942.8,1941.8,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970034242,4.35780571,1942.7,1941.8,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970036739,4.35780571,1942.5,1941.8,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970039146,3.855,1942.6,1942.1,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970039541,4.35780571,1942.9,1942.1,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970039845,8.21280571,1943.1,1942.4,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970040237,4.35780571,1943.0,1942.4,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970042050,4.35780571,1943.0,1942.2,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970042743,3.855,1943.1,1942.4,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970043048,8.21280571,1943.1,1942.4,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970043647,8.2187571,1943.3,1942.4,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970044245,8.2187571,1943.3,1942.6,2.28967588]
["bitfinex-derivatives","ETHF0:USTF0",1770970044246,3.86095139,1943.3,1942.6,2.28967588]
["bitfinex-derivatives","ETHF0:USTF0",1770970044451,3.86095139,1943.3,1942.7,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970047258,8.2187571,1943.3,1942.7,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970047546,2.54709588,1944.0,1943.0,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970047547,4.35780571,1943.7,1943.0,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970048059,2.288,1943.8,1943.0,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970048060,4.60897077,1944.7,1943.6,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970048245,4.60897077,1944.7,1944.1,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970048441,4.60897077,1944.7,1944.1,4.56105322]
["bitfinex-derivatives","ETHF0:USTF0",1770970048442,4.61480678,1944.7,1944.1,4.56105322]
["bitfinex-derivatives","ETHF0:USTF0",1770970048749,4.35780571,1944.6,1944.1,0.00472349]
["bitfinex-derivatives","ETHF0:USTF0",1770970049048,0.92627463,1944.3,1943.8,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970049249,4.35780571,1944.6,1943.8,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970049644,4.35780571,1944.4,1943.8,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970049949,4.35780571,1944.3,1943.8,0.00500552]
["bitfinex-derivatives","ETHF0:USTF0",1770970050150,4.35780571,1944.0,1943.4,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970050351,4.35780571,1944.4,1943.4,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970050549,4.50027684,1944.2,1943.4,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970050747,0.25700107,1944.7,1943.4,4.55632973]
["bitfinex-derivatives","ETHF0:USTF0",1770970050950,4.50027684,1944.6,1943.7,4.53212662]
["bitfinex-derivatives","ETHF0:USTF0",1770970051147,4.50027684,1944.6,1943.7,4.53664614]
["bitfinex-derivatives","ETHF0:USTF0",1770970051352,4.50027684,1944.4,1943.7,4.53664614]
["bitfinex-derivatives","ETHF0:USTF0",1770970051548,0.25700107,1944.7,1943.7,4.53664614]
["bitfinex-derivatives","ETHF0:USTF0",1770970051850,4.50027684,1944.6,1943.7,4.53664614]
["bitfinex-derivatives","ETHF0:USTF0",1770970052248,4.50027684,1944.3,1943.7,0.00451952]
["bitfinex-derivatives","ETHF0:USTF0",1770970052755,5.42655147,1944.1,1943.7,0.00451952]
["bitfinex-derivatives","ETHF0:USTF0",1770970053053,4.50027684,1944.1,1943.7,4.53664614]
["bitfinex-derivatives","ETHF0:USTF0",1770970053255,0.92627463,1944.0,1943.7,4.53664614]
["bitfinex-derivatives","ETHF0:USTF0",1770970053853,4.50027684,1944.1,1943.7,4.53664614]
["bitfinex-derivatives","ETHF0:USTF0",1770970054252,4.50027684,1944.1,1943.7,0.00451952]
["bitfinex-derivatives","ETHF0:USTF0",1770970054456,0.25700107,1944.7,1943.7,0.00451952]
["bitfinex-derivatives","ETHF0:USTF0",1770970054457,5.49848692,1944.0,1943.7,0.00451952]
["bitfinex-derivatives","ETHF0:USTF0",1770970054753,4.57221229,1944.0,1943.7,0.00451952]
["bitfinex-derivatives","ETHF0:USTF0",1770970055056,5.49848692,1943.8,1943.3,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970055255,4.57221229,1943.8,1943.3,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970055955,4.57221229,1943.8,1943.3,4.53468897]
["bitfinex-derivatives","ETHF0:USTF0",1770970056658,4.57221229,1943.8,1943.3,0.00437884]
["bitfinex-derivatives","ETHF0:USTF0",1770970057156,4.57221229,1943.6,1943.3,0.00437884]
["bitfinex-derivatives","ETHF0:USTF0",1770970057759,5.49848692,1943.6,1943.1,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970057958,4.57221229,1943.6,1943.1,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970058460,5.49848692,1943.6,1943.1,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970058855,5.49848692,1943.6,1943.1,4.53412833]
["bitfinex-derivatives","ETHF0:USTF0",1770970059054,4.57221229,1944.4,1943.1,4.53412833]
["bitfinex-derivatives","ETHF0:USTF0",1770970059253,4.57221229,1944.2,1943.1,4.53412833]
["bitfinex-derivatives","ETHF0:USTF0",1770970059453,4.57221229,1944.2,1943.3,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970061356,4.57221229,1944.0,1943.3,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970061758,5.49848692,1944.0,1943.3,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970061961,4.57221229,1944.0,1943.1,4.53412833]
["bitfinex-derivatives","ETHF0:USTF0",1770970062263,4.57221229,1943.8,1943.1,4.53412833]
["bitfinex-derivatives","ETHF0:USTF0",1770970062661,4.57221229,1943.8,1943.1,0.0038182]
["bitfinex-derivatives","ETHF0:USTF0",1770970062860,4.57221229,1943.5,1943.1,0.0038182]
["bitfinex-derivatives","ETHF0:USTF0",1770970063061,4.57221229,1944.3,1943.1,4.53412833]
["bitfinex-derivatives","ETHF0:USTF0",1770970063260,4.57221229,1943.8,1943.1,4.53412833]
["bitfinex-derivatives","ETHF0:USTF0",1770970063963,4.57221229,1943.6,1943.1,4.53412833]
["bitfinex-derivatives","ETHF0:USTF0",1770970064164,4.57221229,1943.6,1943.1,0.0038182]
["bitfinex-derivatives","ETHF0:USTF0",1770970064960,4.57221229,1943.4,1943.1,0.0038182]
["bitfinex-derivatives","ETHF0:USTF0",1770970065167,4.57221229,1943.4,1942.7,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970066166,10.42,1944.1,1942.7,4.5340283]
["bitfinex-derivatives","ETHF0:USTF0",1770970066167,4.57221229,1944.1,1942.7,4.5340283]
["bitfinex-derivatives","ETHF0:USTF0",1770970066465,4.57221229,1943.9,1942.7,4.5340283]
["bitfinex-derivatives","ETHF0:USTF0",1770970066866,5.49848692,1943.9,1942.7,4.5340283]
["bitfinex-derivatives","ETHF0:USTF0",1770970069663,4.57221229,1943.7,1942.7,4.5340283]
["bitfinex-derivatives","ETHF0:USTF0",1770970070253,5.49848692,1943.7,1942.7,4.5340283]
["bitfinex-derivatives","ETHF0:USTF0",1770970070465,4.57221229,1943.7,1942.7,4.5340283]
["bitfinex-derivatives","ETHF0:USTF0",1770970070666,4.57221229,1943.5,1942.7,4.5340283]
["bitfinex-derivatives","ETHF0:USTF0",1770970071161,5.49848692,1943.5,1942.7,4.5340283]
["bitfinex-derivatives","ETHF0:USTF0",1770970071559,4.57221229,1944.0,1942.7,4.5340283]
["bitfinex-derivatives","ETHF0:USTF0",1770970071760,4.57221229,1943.7,1942.8,6.14179467]
["bitfinex-derivatives","ETHF0:USTF0",1770970071959,4.57221229,1943.7,1942.9,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970072161,5.49848692,1943.6,1942.9,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970072364,4.57221229,1943.6,1942.9,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970072669,0.92627463,1943.5,1942.9,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970072963,5.49848692,1943.5,1942.9,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970073163,0.92627463,1943.4,1942.9,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970073862,5.49848692,1943.4,1942.9,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970074164,4.57221229,1943.6,1943.0,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970074765,5.49848692,1943.5,1943.0,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970074966,4.57221229,1943.5,1943.0,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970075368,0.92627463,1943.4,1943.0,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970075770,0.92627463,1943.3,1943.0,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970076071,0.0045347,1943.3,1943.0,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970076368,0.93080933,1943.3,1943.0,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970076563,4.57674699,1943.3,1943.0,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970076865,0.92627463,1943.1,1942.9,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970077167,4.57674699,1943.3,1942.9,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970077362,0.92627463,1943.1,1942.9,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970077869,0.91296948,1943.0,1942.9,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970078069,4.57674699,1943.3,1942.9,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970078269,0.91296948,1943.1,1942.9,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970078769,0.91296948,1943.0,1942.9,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970078966,4.57674699,1943.3,1942.9,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970079369,0.91296948,1943.1,1942.9,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970079772,0.91296948,1943.0,1942.9,4.53031013]
["bitfinex-derivatives","ETHF0:USTF0",1770970079968,4.57674699,1943.3,1942.8,6.14179467]
["bitfinex-derivatives","ETHF0:USTF0",1770970080168,4.57674699,1943.3,1942.7,6.14551284]
["bitfinex-derivatives","ETHF0:USTF0",1770970080376,4.57221229,1943.0,1942.7,6.14551284]
["bitfinex-derivatives","ETHF0:USTF0",1770970080575,4.57221229,1943.0,1942.7,0.00371817]
["bitfinex-derivatives","ETHF0:USTF0",1770970080875,0.91296948,1942.8,1942.7,0.00371817]
["bitfinex-derivatives","ETHF0:USTF0",1770970081871,5.1741828,1942.8,1942.6,6.14179467]
["bitfinex-derivatives","ETHF0:USTF0",1770970082075,0.91296948,1942.7,1942.6,6.14179467]
["bitfinex-derivatives","ETHF0:USTF0",1770970082272,4.26121332,1943.0,1942.6,10.41979605]
["bitfinex-derivatives","ETHF0:USTF0",1770970082576,4.26121332,1943.0,1942.6,4.27800138]
["bitfinex-derivatives","ETHF0:USTF0",1770970082976,4.26121332,1943.0,1942.6,0.00382453]
["bitfinex-derivatives","ETHF0:USTF0",1770970084377,4.26121332,1943.0,1942.3,6.14179467]
["bitfinex-derivatives","ETHF0:USTF0",1770970084577,4.26121332,1943.0,1942.2,10.41979605]
["bitfinex-derivatives","ETHF0:USTF0",1770970084767,4.26121332,1943.0,1942.3,4.27800138]
["bitfinex-derivatives","ETHF0:USTF0",1770970085474,4.26121332,1943.0,1942.3,4.28379682]
["bitfinex-derivatives","ETHF0:USTF0",1770970086274,4.26121332,1943.0,1942.3,0.00579544]
["bitfinex-derivatives","ETHF0:USTF0",1770970087576,4.26121332,1943.0,1942.3,4.28379682]
["bitfinex-derivatives","ETHF0:USTF0",1770970088080,4.26121332,1943.0,1942.3,0.00579544]
["bitfinex-derivatives","ETHF0:USTF0",1770970091080,4.26121332,1943.0,1942.3,4.28379682]
["bitfinex-derivatives","ETHF0:USTF0",1770970091481,4.26121332,1943.2,1942.4,4.27800138]
["bitfinex-derivatives","ETHF0:USTF0",1770970092781,4.26121332,1943.2,1942.3,6.14759011]
["bitfinex-derivatives","ETHF0:USTF0",1770970092782,4.26121332,1943.2,1942.3,0.00579544]
["bitfinex-derivatives","ETHF0:USTF0",1770970093382,4.26121332,1943.2,1942.3,4.28379682]
["bitfinex-derivatives","ETHF0:USTF0",1770970095487,4.26121332,1943.2,1942.3,0.00579544]
["bitfinex-derivatives","ETHF0:USTF0",1770970098583,4.26121332,1943.0,1942.3,0.00579544]
["bitfinex-derivatives","ETHF0:USTF0",1770970099088,4.26121332,1942.9,1942.3,0.00579544]
["bitfinex-derivatives","ETHF0:USTF0",1770970100193,4.26121332,1942.7,1941.7,10.33325501]
["bitfinex-derivatives","ETHF0:USTF0",1770970100590,4.26121332,1942.7,1941.7,4.19146034]
["bitfinex-derivatives","ETHF0:USTF0",1770970101088,4.26121332,1942.7,1941.7,4.19662919]
["bitfinex-derivatives","ETHF0:USTF0",1770970101687,4.26121332,1942.5,1941.7,4.19662919]
["bitfinex-derivatives","ETHF0:USTF0",1770970105185,4.26121332,1942.5,1941.7,0.00516885]
["bitfinex-derivatives","ETHF0:USTF0",1770970105393,4.26121332,1942.5,1941.3,3.83936564]
["bitfinex-derivatives","ETHF0:USTF0",1770970105592,4.26121332,1942.3,1941.3,3.83936564]
["bitfinex-derivatives","ETHF0:USTF0",1770970106495,4.26121332,1942.3,1941.3,3.8433386]
["bitfinex-derivatives","ETHF0:USTF0",1770970106888,4.26121332,1942.3,1941.3,0.00397296]
["bitfinex-derivatives","ETHF0:USTF0",1770970107088,4.26121332,1942.1,1941.3,0.00397296]
["bitfinex-derivatives","ETHF0:USTF0",1770970107490,4.26121332,1942.1,1941.3,3.92716597]
["bitfinex-derivatives","ETHF0:USTF0",1770970108397,4.26121332,1941.9,1941.3,3.92716597]
["bitfinex-derivatives","ETHF0:USTF0",1770970108598,4.26680351,1941.9,1941.3,3.92716597]
["bitfinex-derivatives","ETHF0:USTF0",1770970109198,4.26680351,1941.9,1941.3,0.00397296]
["bitfinex-derivatives","ETHF0:USTF0",1770970109393,4.26680351,1941.9,1941.1,3.86656848]
["bitfinex-derivatives","ETHF0:USTF0",1770970110292,4.26680351,1941.9,1941.1,3.87277012]
["bitfinex-derivatives","ETHF0:USTF0",1770970110496,4.26121332,1941.8,1941.1,3.87277012]
["bitfinex-derivatives","ETHF0:USTF0",1770970119001,3.66641473,1941.9,1941.2,2.29417893]
["bitfinex-derivatives","ETHF0:USTF0",1770970119718,3.66641473,1941.9,1941.3,3.69756865]
["bitfinex-derivatives","ETHF0:USTF0",1770970120598,3.66641473,1941.9,1941.1,3.70377029]
["bitfinex-derivatives","ETHF0:USTF0",1770970124911,3.66082454,1941.8,1941.2,3.69756865]
["bitfinex-derivatives","ETHF0:USTF0",1770970127715,3.66082454,1941.8,1941.2,5.15440473]
["bitfinex-derivatives","ETHF0:USTF0",1770970128913,3.66082454,1941.8,1941.2,3.69756865]
["bitfinex-derivatives","ETHF0:USTF0",1770970131117,3.66082454,1941.8,1941.1,3.70377029]
["bitfinex-derivatives","ETHF0:USTF0",1770970132221,3.66082454,1941.8,1941.1,0.00620164]
["bitfinex-derivatives","ETHF0:USTF0",1770970132407,3.66082454,1941.6,1940.9,3.66837043]
["bitfinex-derivatives","ETHF0:USTF0",1770970133407,3.66082454,1941.6,1940.9,3.67487486]
["bitfinex-derivatives","ETHF0:USTF0",1770970135617,3.66082454,1941.5,1940.9,3.67487486]
["bitfinex-derivatives","ETHF0:USTF0",1770970136214,3.06072718,1941.8,1940.9,3.67487486]
["bitfinex-derivatives","ETHF0:USTF0",1770970136421,3.66082454,1941.7,1941.0,3.64874962]
["bitfinex-derivatives","ETHF0:USTF0",1770970139518,0.00559019,1941.9,1941.0,3.64874962]
["bitfinex-derivatives","ETHF0:USTF0",1770970139821,3.66641473,1941.9,1941.3,3.61044525]
["bitfinex-derivatives","ETHF0:USTF0",1770970140416,0.00559019,1941.9,1941.3,3.61044525]
["bitfinex-derivatives","ETHF0:USTF0",1770970141724,0.00559019,1941.9,1941.3,11.27000098]
["bitfinex-derivatives","ETHF0:USTF0",1770970141920,0.00559019,1941.9,1941.4,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970143316,3.51549044,1941.9,1941.2,11.1729549]
["bitfinex-derivatives","ETHF0:USTF0",1770970143520,3.51549044,1941.9,1941.3,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970143710,3.51549044,1941.9,1941.1,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970144521,4.6002797,1941.8,1941.1,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970144714,3.50990025,1941.6,1941.1,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970144920,3.50990025,1941.4,1940.6,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970145230,3.50990025,1941.2,1940.6,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970145525,3.50990025,1941.0,1940.4,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970145823,3.50990025,1941.0,1940.3,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970146127,3.50990025,1941.0,1940.1,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970146724,3.50990025,1940.8,1940.1,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970147125,3.50990025,1940.8,1940.1,3.51895894]
["bitfinex-derivatives","ETHF0:USTF0",1770970147323,3.50990025,1941.0,1940.1,3.51895894]
["bitfinex-derivatives","ETHF0:USTF0",1770970147525,3.50990025,1941.2,1940.4,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970147828,3.50990025,1941.2,1940.3,2.29442188]
["bitfinex-derivatives","ETHF0:USTF0",1770970147829,3.50990025,1941.4,1940.7,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970150222,3.50990025,1941.4,1940.4,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970150623,19.22290025,1941.3,1940.4,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970150823,3.50990025,1941.2,1940.4,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970153933,3.50990025,1941.4,1940.4,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970154136,6.1236622,1941.9,1940.9,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970154137,3.50990025,1941.5,1940.9,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970154732,3.50990025,1941.5,1940.6,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970160038,5.79790025,1941.8,1941.2,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970160338,3.50990025,1941.7,1941.2,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970164541,3.50990025,1941.7,1941.0,3.50105716]
["bitfinex-derivatives","ETHF0:USTF0",1770970164839,3.50990025,1941.7,1940.8,3.51339917]
["bitfinex-derivatives","ETHF0:USTF0",1770970169843,3.51549044,1941.9,1941.1,3.51054094]
["bitfinex-derivatives","ETHF0:USTF0",1770970171145,3.51549044,1941.9,1941.0,2.29442188]
["bitfinex-derivatives","ETHF0:USTF0",1770970171146,0.00559019,1941.9,1941.4,3.30580182]
["bitfinex-derivatives","ETHF0:USTF0",1770970172748,3.38113214,1942.1,1941.4,3.30580182]
["bitfinex-derivatives","ETHF0:USTF0",1770970173747,3.38754405,1942.1,1941.4,3.30580182]
["bitfinex-derivatives","ETHF0:USTF0",1770970179848,3.38754405,1942.1,1941.2,3.25874741]
["bitfinex-derivatives","ETHF0:USTF0",1770970180044,3.41464664,1942.0,1941.2,3.25874741]
["bitfinex-derivatives","ETHF0:USTF0",1770970181254,3.41464664,1942.0,1941.1,3.36515654]
["bitfinex-derivatives","ETHF0:USTF0",1770970182151,3.41464664,1941.8,1940.9,3.36515654]
["bitfinex-derivatives","ETHF0:USTF0",1770970183055,3.41464664,1941.7,1940.9,3.36515654]
["bitfinex-derivatives","ETHF0:USTF0",1770970184448,3.41464664,1941.8,1941.0,3.36515654]
["bitfinex-derivatives","ETHF0:USTF0",1770970184753,3.41464664,1941.8,1941.1,3.36515654]
["bitfinex-derivatives","ETHF0:USTF0",1770970189256,3.41464664,1941.8,1940.9,7.65955573]
["bitfinex-derivatives","ETHF0:USTF0",1770970189559,3.41464664,1941.8,1941.0,3.36515654]
["bitfinex-derivatives","ETHF0:USTF0",1770970189958,3.41464664,1941.8,1940.9,3.36515654]
["bitfinex-derivatives","ETHF0:USTF0",1770970190669,3.41464664,1941.8,1941.0,3.36515654]
["bitfinex-derivatives","ETHF0:USTF0",1770970196563,3.41464664,1941.9,1941.0,3.36515654]
["bitfinex-derivatives","ETHF0:USTF0",1770970196755,3.41464664,1942.0,1941.1,3.33606908]
["bitfinex-derivatives","ETHF0:USTF0",1770970197061,3.41464664,1942.0,1941.2,3.33606908]
["bitfinex-derivatives","ETHF0:USTF0",1770970197262,3.41464664,1942.0,1941.2,3.3144893]
["bitfinex-derivatives","ETHF0:USTF0",1770970197462,3.41464664,1942.0,1941.0,3.3144893]
["bitfinex-derivatives","ETHF0:USTF0",1770970197780,3.41464664,1941.6,1940.6,7.65955573]
["bitfinex-derivatives","ETHF0:USTF0",1770970198059,6.47537382,1941.3,1940.2,3.31792998]
["bitfinex-derivatives","ETHF0:USTF0",1770970198255,3.41464664,1941.1,1940.1,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1770970198563,3.41464664,1940.9,1940.1,0.00555977]
["bitfinex-derivatives","ETHF0:USTF0",1770970198761,3.41464664,1940.7,1939.6,11.01746635]
["bitfinex-derivatives","ETHF0:USTF0",1770970199056,3.41464664,1940.7,1939.6,3.35791062]
["bitfinex-derivatives","ETHF0:USTF0",1770970199653,3.41464664,1940.5,1939.6,3.35791062]
["bitfinex-derivatives","ETHF0:USTF0",1770970199854,3.41464664,1940.5,1939.6,3.36424192]
["bitfinex-derivatives","ETHF0:USTF0",1770970200250,0.00430957,1940.7,1940.0,3.31913383]
["bitfinex-derivatives","ETHF0:USTF0",1770970200654,3.11078341,1941.5,1940.2,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970200850,3.11078341,1941.5,1940.4,10.64208991]
["bitfinex-derivatives","ETHF0:USTF0",1770970201164,3.11078341,1941.5,1940.5,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970201662,3.11731609,1941.5,1940.5,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970202959,3.11731609,1941.5,1940.3,10.64208991]
["bitfinex-derivatives","ETHF0:USTF0",1770970203263,3.11731609,1941.5,1940.4,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970203665,3.11078341,1941.3,1940.4,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970204062,0.00653268,1941.5,1940.7,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970204259,3.11731609,1941.5,1940.7,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970204563,3.11731609,1941.5,1940.7,43.78253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970204763,3.11731609,1941.5,1940.8,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970208066,3.11731609,1941.5,1940.6,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970210870,3.11731609,1941.5,1940.4,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970213370,3.11078341,1941.4,1940.4,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970224681,3.36855341,1941.4,1940.4,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970224880,3.11078341,1941.2,1940.3,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970225182,3.11078341,1941.1,1940.3,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970225677,3.11078341,1941.1,1940.1,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970227787,3.11078341,1940.9,1939.8,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970228487,3.11078341,1940.9,1939.7,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970228682,3.11078341,1940.7,1939.7,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970229974,3.06030884,1941.0,1939.9,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970229975,3.11078341,1941.0,1939.9,2.98253418]
["bitfinex-derivatives","ETHF0:USTF0",1770970230977,3.11078341,1941.0,1940.0,2.82057863]
["bitfinex-derivatives","ETHF0:USTF0",1770970231982,3.11078341,1941.0,1940.1,2.82057863]
["bitfinex-derivatives","ETHF0:USTF0",1770970233788,3.11078341,1941.0,1940.0,2.82057863]
["bitfinex-derivatives","ETHF0:USTF0",1770970234586,2.75145744,1940.8,1939.9,2.77040082]
["bitfinex-derivatives","ETHF0:USTF0",1770970237196,2.75145744,1940.8,1940.1,2.77040082]
["bitfinex-derivatives","ETHF0:USTF0",1770970240596,2.75145744,1941.0,1940.1,2.77040082]
["bitfinex-derivatives","ETHF0:USTF0",1770970240900,2.75145744,1941.0,1940.2,2.77040082]
["bitfinex-derivatives","ETHF0:USTF0",1770970242103,2.75145744,1941.2,1940.5,2.77040082]
["bitfinex-derivatives","ETHF0:USTF0",1770970243601,2.75145744,1941.2,1940.4,2.77040082]
["bitfinex-derivatives","ETHF0:USTF0",1770970244004,2.75145744,1941.2,1940.2,10.42995655]
["bitfinex-derivatives","ETHF0:USTF0",1770970244308,2.75145744,1941.2,1940.3,2.76359026]
["bitfinex-derivatives","ETHF0:USTF0",1770970244511,2.75145744,1941.3,1940.6,2.76359026]
["bitfinex-derivatives","ETHF0:USTF0",1770970244703,2.75145744,1941.3,1940.4,0.25789]
["bitfinex-derivatives","ETHF0:USTF0",1770970245010,2.75145744,1941.3,1940.4,3.02172225]
["bitfinex-derivatives","ETHF0:USTF0",1770970245611,2.75145744,1941.3,1940.4,2.76383225]
["bitfinex-derivatives","ETHF0:USTF0",1770970246708,2.75145744,1941.3,1940.3,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1770970246709,2.75145744,1941.3,1940.6,2.55357763]
["bitfinex-derivatives","ETHF0:USTF0",1770970246911,2.288,1941.4,1940.6,2.55357763]
["bitfinex-derivatives","ETHF0:USTF0",1770970247107,2.75799012,1941.5,1940.9,2.54075691]
["bitfinex-derivatives","ETHF0:USTF0",1770970248109,2.75799012,1941.5,1940.6,7.65955573]
["bitfinex-derivatives","ETHF0:USTF0",1770970248302,2.75799012,1941.5,1940.6,2.53025165]
["bitfinex-derivatives","ETHF0:USTF0",1770970248910,2.75799012,1941.5,1940.5,2.5218675]
["bitfinex-derivatives","ETHF0:USTF0",1770970249512,2.75799012,1941.5,1940.3,10.16889033]
["bitfinex-derivatives","ETHF0:USTF0",1770970249713,2.75799012,1941.5,1940.4,2.5093346]
["bitfinex-derivatives","ETHF0:USTF0",1770970254721,2.75145744,1941.3,1940.3,10.02463781]
["bitfinex-derivatives","ETHF0:USTF0",1770970254922,2.75145744,1941.3,1940.4,2.36508208]
["bitfinex-derivatives","ETHF0:USTF0",1770970256821,2.75145744,1941.3,1940.2,10.05986145]
["bitfinex-derivatives","ETHF0:USTF0",1770970257014,2.75145744,1941.3,1940.3,2.40030572]
["bitfinex-derivatives","ETHF0:USTF0",1770970257418,2.75145744,1941.2,1940.2,10.04843478]
["bitfinex-derivatives","ETHF0:USTF0",1770970257614,2.75145744,1941.2,1940.3,2.38887905]
["bitfinex-derivatives","ETHF0:USTF0",1770970260923,2.40698225,1941.1,1940.3,2.38887905]
["bitfinex-derivatives","ETHF0:USTF0",1770970262527,2.40698225,1941.1,1940.4,2.30826854]
["bitfinex-derivatives","ETHF0:USTF0",1770970265230,2.40698225,1941.1,1940.3,2.27443205]
["bitfinex-derivatives","ETHF0:USTF0",1770970266618,2.40698225,1941.0,1940.3,2.27443205]
["bitfinex-derivatives","ETHF0:USTF0",1770970269927,2.288,1941.1,1940.4,2.24033638]
["bitfinex-derivatives","ETHF0:USTF0",1770970270330,2.288,1941.1,1940.5,2.2306267]
["bitfinex-derivatives","ETHF0:USTF0",1770970270825,2.40698225,1941.2,1940.6,2.23405932]
["bitfinex-derivatives","ETHF0:USTF0",1770970271129,2.40698225,1941.3,1940.6,2.23405932]
["bitfinex-derivatives","ETHF0:USTF0",1770970275932,2.40698225,1941.3,1940.7,2.15899608]
["bitfinex-derivatives","ETHF0:USTF0",1770970277835,2.41351493,1941.5,1940.7,2.15899608]
["bitfinex-derivatives","ETHF0:USTF0",1770970278034,2.67126493,1941.5,1940.6,7.65955573]
["bitfinex-derivatives","ETHF0:USTF0",1770970278228,2.40698225,1941.3,1940.6,2.12927339]
["bitfinex-derivatives","ETHF0:USTF0",1770970279129,2.40698225,1941.3,1940.4,2.10211713]
["bitfinex-derivatives","ETHF0:USTF0",1770970281429,2.40698225,1941.1,1940.2,2.1219286]
["bitfinex-derivatives","ETHF0:USTF0",1770970281634,2.40698225,1940.9,1940.2,2.1219286]
["bitfinex-derivatives","ETHF0:USTF0",1770970282728,2.40698225,1940.9,1940.3,2.10228953]
["bitfinex-derivatives","ETHF0:USTF0",1770970286044,2.40698225,1941.2,1940.3,2.10228953]
["bitfinex-derivatives","ETHF0:USTF0",1770970287336,4.69498225,1941.2,1940.3,2.10228953]
["bitfinex-derivatives","ETHF0:USTF0",1770970287640,2.40698225,1941.1,1940.3,2.10228953]
["bitfinex-derivatives","ETHF0:USTF0",1770970289044,2.40698225,1941.1,1940.4,1.99606559]
["bitfinex-derivatives","ETHF0:USTF0",1770970291744,4.58208729,1941.2,1940.4,1.99606559]
["bitfinex-derivatives","ETHF0:USTF0",1770970291944,4.58208729,1941.2,1940.5,1.95928182]
["bitfinex-derivatives","ETHF0:USTF0",1770970292443,2.29408729,1941.1,1940.5,1.95928182]
["bitfinex-derivatives","ETHF0:USTF0",1770970294743,2.288,1941.2,1940.5,1.95928182]
["bitfinex-derivatives","ETHF0:USTF0",1770970294744,2.288,1941.2,1940.6,1.91882885]
["bitfinex-derivatives","ETHF0:USTF0",1770970294950,2.28773665,1941.5,1940.9,1.91882885]
["bitfinex-derivatives","ETHF0:USTF0",1770970295642,2.28773665,1941.5,1940.8,1.91318852]
["bitfinex-derivatives","ETHF0:USTF0",1770970295848,2.28120397,1941.4,1940.6,9.57274425]
["bitfinex-derivatives","ETHF0:USTF0",1770970296244,2.28120397,1941.4,1940.6,1.91318852]
["bitfinex-derivatives","ETHF0:USTF0",1770970296846,2.28120397,1941.4,1940.4,9.56451906]
["bitfinex-derivatives","ETHF0:USTF0",1770970297545,4.58645648,1941.3,1940.4,9.56451906]
["bitfinex-derivatives","ETHF0:USTF0",1770970297851,2.28120397,1941.1,1940.4,1.90496333]
["bitfinex-derivatives","ETHF0:USTF0",1770970298748,2.28120397,1941.0,1940.4,1.90496333]
["bitfinex-derivatives","ETHF0:USTF0",1770970299154,2.28120397,1941.2,1940.4,1.90496333]
["bitfinex-derivatives","ETHF0:USTF0",1770970299352,2.28120397,1941.2,1940.6,1.87408767]
["bitfinex-derivatives","ETHF0:USTF0",1770970299551,2.28120397,1941.4,1940.6,1.87408767]
["bitfinex-derivatives","ETHF0:USTF0",1770970300253,2.28120397,1941.4,1940.7,1.86878759]
["bitfinex-derivatives","ETHF0:USTF0",1770970303757,0.00653268,1941.5,1940.9,1.7931989]
["bitfinex-derivatives","ETHF0:USTF0",1770970305658,2.28773665,1941.5,1940.9,1.7931989]
["bitfinex-derivatives","ETHF0:USTF0",1770970307061,2.28773665,1941.5,1940.8,1.70744374]
["bitfinex-derivatives","ETHF0:USTF0",1770970310663,0.00653268,1941.5,1940.8,1.70744374]
["bitfinex-derivatives","ETHF0:USTF0",1770970311458,2.288,1941.9,1941.0,1.65006919]
["bitfinex-derivatives","ETHF0:USTF0",1770970311459,4.56920397,1941.9,1941.0,1.65006919]
["bitfinex-derivatives","ETHF0:USTF0",1770970311862,2.28120397,1941.8,1941.0,1.65006919]
["bitfinex-derivatives","ETHF0:USTF0",1770970312163,2.28120397,1941.8,1941.1,1.64499538]
["bitfinex-derivatives","ETHF0:USTF0",1770970312561,2.28530764,1941.8,1941.1,1.65036335]
["bitfinex-derivatives","ETHF0:USTF0",1770970318267,2.28120397,1941.7,1941.1,1.65036335]
["bitfinex-derivatives","ETHF0:USTF0",1770970318469,2.28120397,1941.7,1941.1,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1770970318766,2.28120397,1941.7,1941.1,1.62836978]
["bitfinex-derivatives","ETHF0:USTF0",1770970320573,0.00410367,1941.8,1941.1,1.62836978]
["bitfinex-derivatives","ETHF0:USTF0",1770970320770,2.40705017,1942.0,1941.2,1.6160615]
["bitfinex-derivatives","ETHF0:USTF0",1770970320977,2.40705017,1942.0,1941.3,1.6160615]
["bitfinex-derivatives","ETHF0:USTF0",1770970321877,2.41335315,1942.0,1941.3,1.6160615]
["bitfinex-derivatives","ETHF0:USTF0",1770970322078,2.40705017,1941.9,1941.1,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1770970322578,2.40705017,1941.9,1941.1,1.61231613]
["bitfinex-derivatives","ETHF0:USTF0",1770970323675,2.40705017,1941.9,1941.1,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1770970324279,2.40705017,1941.9,1941.1,1.57380583]
["bitfinex-derivatives","ETHF0:USTF0",1770970326183,2.40705017,1941.9,1941.1,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1770970328390,2.40705017,1941.8,1941.1,1.54582509]
["bitfinex-derivatives","ETHF0:USTF0",1770970330190,2.40705017,1941.8,1941.1,0.00536797]
["bitfinex-derivatives","ETHF0:USTF0",1770970330689,2.40705017,1941.6,1940.7,1.53483552]
["bitfinex-derivatives","ETHF0:USTF0",1770970331589,2.40705017,1941.6,1940.7,1.53876555]
["bitfinex-derivatives","ETHF0:USTF0",1770970334880,2.40705017,1941.6,1940.7,1.4683231]
["bitfinex-derivatives","ETHF0:USTF0",1770970337587,2.288,1941.7,1940.7,1.4683231]
["bitfinex-derivatives","ETHF0:USTF0",1770970337890,2.288,1941.7,1940.9,1.44873955]
["bitfinex-derivatives","ETHF0:USTF0",1770970337891,4.69505017,1941.7,1940.9,1.44873955]
["bitfinex-derivatives","ETHF0:USTF0",1770970338088,2.40705017,1941.6,1940.9,1.44873955]
["bitfinex-derivatives","ETHF0:USTF0",1770970340491,2.40705017,1941.6,1941.0,1.41538878]
["bitfinex-derivatives","ETHF0:USTF0",1770970341498,2.40705017,1941.6,1941.1,1.40928183]
["bitfinex-derivatives","ETHF0:USTF0",1770970343996,2.40705017,1941.6,1940.9,7.69842837]
["bitfinex-derivatives","ETHF0:USTF0",1770970344192,2.40705017,1941.6,1941.0,1.39951881]
["bitfinex-derivatives","ETHF0:USTF0",1770970346101,2.40705017,1941.6,1940.9,9.11161835]
["bitfinex-derivatives","ETHF0:USTF0",1770970346500,2.40705017,1941.6,1941.0,1.41318998]
["bitfinex-derivatives","ETHF0:USTF0",1770970347000,2.40705017,1941.6,1940.9,9.11025466]
["bitfinex-derivatives","ETHF0:USTF0",1770970347199,2.40705017,1941.6,1941.0,1.40797734]
["bitfinex-derivatives","ETHF0:USTF0",1770970351804,2.40705017,1941.6,1941.1,1.41473654]
["bitfinex-derivatives","ETHF0:USTF0",1770970353209,2.40705017,1941.6,1941.0,7.69842837]
["bitfinex-derivatives","ETHF0:USTF0",1770970353504,2.40705017,1941.6,1941.0,1.39633374]
["bitfinex-derivatives","ETHF0:USTF0",1770970355105,2.40705017,1941.6,1941.1,1.38789734]
["bitfinex-derivatives","ETHF0:USTF0",1770970355301,2.288,1941.9,1941.1,1.38789734]
["bitfinex-derivatives","ETHF0:USTF0",1770970355609,2.16490978,1941.7,1941.1,1.38789734]
["bitfinex-derivatives","ETHF0:USTF0",1770970360507,2.16490978,1941.7,1941.0,1.38112499]
["bitfinex-derivatives","ETHF0:USTF0",1770970361412,2.16490978,1941.7,1941.0,9.07955336]
["bitfinex-derivatives","ETHF0:USTF0",1770970361612,2.16490978,1941.7,1941.0,1.38112499]
["bitfinex-derivatives","ETHF0:USTF0",1770970362011,2.16490978,1941.7,1941.0,9.07955336]
["bitfinex-derivatives","ETHF0:USTF0",1770970362306,2.16490978,1941.7,1940.7,7.7023584]
["bitfinex-derivatives","ETHF0:USTF0",1770970362613,2.16490978,1941.7,1940.8,1.37763555]
["bitfinex-derivatives","ETHF0:USTF0",1770970363012,2.16490978,1941.5,1940.8,1.37763555]
["bitfinex-derivatives","ETHF0:USTF0",1770970363214,2.16490978,1941.4,1940.8,1.37763555]
["bitfinex-derivatives","ETHF0:USTF0",1770970366314,2.16490978,1941.5,1940.8,1.37763555]
["bitfinex-derivatives","ETHF0:USTF0",1770970367812,2.16490978,1941.5,1940.7,0.00393003]
["bitfinex-derivatives","ETHF0:USTF0",1770970368121,2.16490978,1941.5,1940.7,1.41400541]
["bitfinex-derivatives","ETHF0:USTF0",1770970369019,2.16490978,1941.4,1940.8,2.87953127]
["bitfinex-derivatives","ETHF0:USTF0",1770970369516,2.16490978,1941.4,1941.1,2.87660768]
["bitfinex-derivatives","ETHF0:USTF0",1770970370309,2.16490978,1941.4,1941.0,1.41716779]
["bitfinex-derivatives","ETHF0:USTF0",1770970371010,2.16490978,1941.6,1941.2,1.40992704]
["bitfinex-derivatives","ETHF0:USTF0",1770970372920,2.16490978,1941.6,1941.1,1.40377028]
["bitfinex-derivatives","ETHF0:USTF0",1770970375723,2.16490978,1941.6,1941.0,2.85843643]
["bitfinex-derivatives","ETHF0:USTF0",1770970377520,2.16490978,1941.6,1941.1,1.39397596]
["bitfinex-derivatives","ETHF0:USTF0",1770970378816,2.16490978,1941.6,1940.9,1.39151671]
["bitfinex-derivatives","ETHF0:USTF0",1770970379018,2.16490978,1941.6,1941.0,2.8488138]
["bitfinex-derivatives","ETHF0:USTF0",1770970380124,2.16490978,1941.6,1941.1,1.38958068]
["bitfinex-derivatives","ETHF0:USTF0",1770970382530,2.16490978,1941.6,1940.8,10.53426555]
["bitfinex-derivatives","ETHF0:USTF0",1770970382823,2.16490978,1941.6,1940.8,2.83583718]
["bitfinex-derivatives","ETHF0:USTF0",1770970383023,2.16490978,1941.6,1940.9,1.35353665]
["bitfinex-derivatives","ETHF0:USTF0",1770970384023,2.16490978,1941.6,1941.3,1.35175025]
["bitfinex-derivatives","ETHF0:USTF0",1770970384325,2.16490978,1941.6,1941.3,0.85175025]
["bitfinex-derivatives","ETHF0:USTF0",1770970386428,4.40986283,1941.9,1941.5,0.86577669]
["bitfinex-derivatives","ETHF0:USTF0",1770970386622,2.12186283,1941.8,1941.5,0.86577669]
["bitfinex-derivatives","ETHF0:USTF0",1770970386825,2.12186283,1941.8,1941.1,7.69842837]
["bitfinex-derivatives","ETHF0:USTF0",1770970387121,3.74529709,1941.9,1941.0,11.58958729]
["bitfinex-derivatives","ETHF0:USTF0",1770970387122,2.12186283,1941.6,1941.0,2.30503062]
["bitfinex-derivatives","ETHF0:USTF0",1770970387525,2.12186283,1941.6,1941.1,0.84773353]
["bitfinex-derivatives","ETHF0:USTF0",1770970388628,2.12186283,1941.6,1940.9,0.84632296]
["bitfinex-derivatives","ETHF0:USTF0",1770970389517,2.12186283,1941.5,1940.7,10.00849311]
["bitfinex-derivatives","ETHF0:USTF0",1770970389719,2.12186283,1941.4,1940.8,0.84883762]
["bitfinex-derivatives","ETHF0:USTF0",1770970390627,3.57915992,1941.2,1940.7,0.00393003]
["bitfinex-derivatives","ETHF0:USTF0",1770970390921,2.12186283,1941.1,1940.7,0.00393003]
["bitfinex-derivatives","ETHF0:USTF0",1770970391726,2.12186283,1941.1,1940.6,0.84431122]
["bitfinex-derivatives","ETHF0:USTF0",1770970391931,2.12186283,1941.1,1940.4,2.30023873]
["bitfinex-derivatives","ETHF0:USTF0",1770970392632,2.12186283,1941.0,1940.4,2.30023873]
["bitfinex-derivatives","ETHF0:USTF0",1770970392935,2.12186283,1941.0,1940.4,0.84750899]
["bitfinex-derivatives","ETHF0:USTF0",1770970393626,2.12186283,1941.0,1940.6,0.83287308]
["bitfinex-derivatives","ETHF0:USTF0",1770970393826,2.12186283,1941.0,1940.7,1.45729709]
["bitfinex-derivatives","ETHF0:USTF0",1770970394834,2.12186283,1941.0,1940.6,0.83335307]
["bitfinex-derivatives","ETHF0:USTF0",1770970395734,2.12186283,1941.0,1940.5,0.80154341]
["bitfinex-derivatives","ETHF0:USTF0",1770970398929,2.12186283,1941.0,1940.4,0.00456735]
["bitfinex-derivatives","ETHF0:USTF0",1770970399333,2.12186283,1941.0,1940.1,0.79269981]
["bitfinex-derivatives","ETHF0:USTF0",1770970399730,2.12186283,1941.0,1940.0,0.79772657]
["bitfinex-derivatives","ETHF0:USTF0",1770970400134,2.12186283,1940.9,1939.9,8.49449317]
["bitfinex-derivatives","ETHF0:USTF0",1770970400339,2.12186283,1940.9,1939.9,0.7997603]
["bitfinex-derivatives","ETHF0:USTF0",1770970401136,2.12186283,1940.7,1939.9,0.7997603]
["bitfinex-derivatives","ETHF0:USTF0",1770970406234,4.40986283,1940.7,1939.9,0.7997603]
["bitfinex-derivatives","ETHF0:USTF0",1770970406534,2.12186283,1940.6,1939.9,0.7997603]
["bitfinex-derivatives","ETHF0:USTF0",1770970406729,2.12691633,1940.6,1939.9,0.7997603]
["bitfinex-derivatives","ETHF0:USTF0",1770970406934,2.12691633,1940.6,1939.9,0.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1770970407139,2.12691633,1940.6,1939.9,0.80852824]
["bitfinex-derivatives","ETHF0:USTF0",1770970413042,0.0050535,1940.6,1940.0,0.79368555]
["bitfinex-derivatives","ETHF0:USTF0",1770970413240,2.23925953,1940.6,1940.0,0.79368555]
["bitfinex-derivatives","ETHF0:USTF0",1770970413843,0.0050535,1940.6,1940.0,0.79368555]
["bitfinex-derivatives","ETHF0:USTF0",1770970414546,2.23925953,1940.6,1940.0,0.79368555]
["bitfinex-derivatives","ETHF0:USTF0",1770970415350,2.23925953,1940.6,1939.9,0.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1770970415644,2.23925953,1940.6,1939.9,0.76222223]
["bitfinex-derivatives","ETHF0:USTF0",1770970418845,2.23925953,1940.6,1939.9,2.22080601]
["bitfinex-derivatives","ETHF0:USTF0",1770970420343,2.23925953,1940.6,1940.0,0.71163852]
["bitfinex-derivatives","ETHF0:USTF0",1770970422245,2.23925953,1940.6,1939.9,2.15556788]
["bitfinex-derivatives","ETHF0:USTF0",1770970422450,2.23925953,1940.6,1940.0,0.6932886]
["bitfinex-derivatives","ETHF0:USTF0",1770970424353,2.23925953,1940.6,1940.2,0.67696805]
["bitfinex-derivatives","ETHF0:USTF0",1770970425153,2.23925953,1940.6,1940.0,0.66478833]
["bitfinex-derivatives","ETHF0:USTF0",1770970426459,2.23925953,1940.6,1939.9,2.11998478]
["bitfinex-derivatives","ETHF0:USTF0",1770970426859,2.23925953,1940.6,1939.9,0.661401]
["bitfinex-derivatives","ETHF0:USTF0",1770970429260,2.23925953,1940.6,1939.9,0.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1770970429458,2.23925953,1940.6,1939.9,0.63490764]
["bitfinex-derivatives","ETHF0:USTF0",1770970432070,2.23925953,1940.6,1939.9,0.0036955]
["bitfinex-derivatives","ETHF0:USTF0",1770970433468,2.03806881,1940.3,1939.5,0.59579129]
["bitfinex-derivatives","ETHF0:USTF0",1770970433665,2.03806881,1940.2,1939.5,0.59579129]
["bitfinex-derivatives","ETHF0:USTF0",1770970434563,2.03806881,1940.2,1939.5,0.60230313]
["bitfinex-derivatives","ETHF0:USTF0",1770970434966,2.03806881,1940.2,1939.5,0.00651184]
["bitfinex-derivatives","ETHF0:USTF0",1770970435470,2.03806881,1940.2,1939.5,0.59650364]
["bitfinex-derivatives","ETHF0:USTF0",1770970436570,2.03806881,1940.2,1939.6,0.58379449]
["bitfinex-derivatives","ETHF0:USTF0",1770970438574,2.03806881,1940.4,1939.8,0.6178974]
["bitfinex-derivatives","ETHF0:USTF0",1770970439573,0.0050535,1940.6,1939.6,1.45863438]
["bitfinex-derivatives","ETHF0:USTF0",1770970439574,2.03806881,1940.5,1940.0,0.640439]
["bitfinex-derivatives","ETHF0:USTF0",1770970440769,2.03806881,1940.5,1939.7,0.62597128]
["bitfinex-derivatives","ETHF0:USTF0",1770970442177,1.95140318,1940.4,1939.5,0.63854064]
["bitfinex-derivatives","ETHF0:USTF0",1770970444472,4.23940318,1940.4,1939.5,0.63854064]
["bitfinex-derivatives","ETHF0:USTF0",1770970444778,1.95140318,1940.3,1939.5,0.63854064]
["bitfinex-derivatives","ETHF0:USTF0",1770970446876,1.95140318,1940.3,1939.5,0.00651184]
["bitfinex-derivatives","ETHF0:USTF0",1770970447072,3.41003756,1940.3,1939.5,0.00651184]
["bitfinex-derivatives","ETHF0:USTF0",1770970447273,1.95140318,1940.2,1939.5,0.00651184]
["bitfinex-derivatives","ETHF0:USTF0",1770970447874,1.95140318,1940.2,1939.5,0.63933248]
["bitfinex-derivatives","ETHF0:USTF0",1770970450582,1.95140318,1940.2,1939.7,0.6240915]
["bitfinex-derivatives","ETHF0:USTF0",1770970451282,1.95140318,1940.2,1939.6,0.61973291]
["bitfinex-derivatives","ETHF0:USTF0",1770970451476,1.95140318,1940.2,1939.5,0.62624475]
["bitfinex-derivatives","ETHF0:USTF0",1770970453280,1.95140318,1939.9,1939.1,7.69842837]
["bitfinex-derivatives","ETHF0:USTF0",1770970453477,1.45863438,1940.0,1938.9,0.61660292]
["bitfinex-derivatives","ETHF0:USTF0",1770970453478,1.95140318,1939.7,1938.9,0.61660292]
["bitfinex-derivatives","ETHF0:USTF0",1770970454182,1.95140318,1939.7,1939.0,0.61143246]
["bitfinex-derivatives","ETHF0:USTF0",1770970454380,1.95140318,1939.7,1939.0,0.61694083]
["bitfinex-derivatives","ETHF0:USTF0",1770970455683,1.95140318,1939.7,1939.2,0.84111586]
["bitfinex-derivatives","ETHF0:USTF0",1770970456083,1.95140318,1939.7,1939.0,0.00550837]
["bitfinex-derivatives","ETHF0:USTF0",1770970456383,1.95140318,1939.7,1938.6,9.15706275]
["bitfinex-derivatives","ETHF0:USTF0",1770970456687,1.95140318,1939.5,1938.7,0.84115152]
["bitfinex-derivatives","ETHF0:USTF0",1770970456886,1.95140318,1939.5,1938.9,0.98494058]
["bitfinex-derivatives","ETHF0:USTF0",1770970458678,1.95140318,1939.5,1938.6,0.97273384]
["bitfinex-derivatives","ETHF0:USTF0",1770970459381,1.95140318,1939.5,1938.6,0.97803447]
["bitfinex-derivatives","ETHF0:USTF0",1770970463287,1.95140318,1939.5,1938.7,0.93113378]
["bitfinex-derivatives","ETHF0:USTF0",1770970468487,1.95140318,1939.5,1938.6,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1770970469392,1.95140318,1939.5,1938.6,0.94138148]
["bitfinex-derivatives","ETHF0:USTF0",1770970474200,1.95140318,1939.5,1938.6,0.00530063]
["bitfinex-derivatives","ETHF0:USTF0",1770970474400,1.87178281,1939.3,1938.2,0.8896914]
["bitfinex-derivatives","ETHF0:USTF0",1770970474697,1.87178281,1939.1,1938.1,0.89499203]
["bitfinex-derivatives","ETHF0:USTF0",1770970474896,1.87178281,1939.1,1937.8,7.69842837]
["bitfinex-derivatives","ETHF0:USTF0",1770970474897,1.87178281,1939.1,1938.3,0.89687582]
["bitfinex-derivatives","ETHF0:USTF0",1770970475395,1.87779619,1939.1,1938.3,0.90077171]
["bitfinex-derivatives","ETHF0:USTF0",1770970479093,1.87779619,1939.1,1938.3,2.36151267]
["bitfinex-derivatives","ETHF0:USTF0",1770970481600,1.87779619,1939.1,1938.4,0.87488472]
["bitfinex-derivatives","ETHF0:USTF0",1770970482000,1.87779619,1939.1,1938.6,0.87595215]
["bitfinex-derivatives","ETHF0:USTF0",1770970487702,0.00601338,1939.1,1938.8,0.83592446]
["bitfinex-derivatives","ETHF0:USTF0",1770970487907,1.90796322,1939.2,1938.8,0.83592446]
["bitfinex-derivatives","ETHF0:USTF0",1770970488806,1.9122201,1939.2,1938.8,0.83592446]
["bitfinex-derivatives","ETHF0:USTF0",1770970489007,1.9122201,1939.2,1938.9,2.30319017]
["bitfinex-derivatives","ETHF0:USTF0",1770970489508,1.91347857,1939.4,1939.1,1.46015434]
["bitfinex-derivatives","ETHF0:USTF0",1770970489806,1.91347857,1939.4,1939.1,0.96015434]
["bitfinex-derivatives","ETHF0:USTF0",1770970490009,1.91347857,1939.4,1939.1,1.46015434]
["bitfinex-derivatives","ETHF0:USTF0",1770970490406,1.91881102,1939.4,1939.1,1.46015434]
["bitfinex-derivatives","ETHF0:USTF0",1770970491001,1.91881102,1939.4,1939.1,3.43159334]
["bitfinex-derivatives","ETHF0:USTF0",1770970493402,1.91881102,1939.4,1939.1,1.46015434]
["bitfinex-derivatives","ETHF0:USTF0",1770970493604,1.91881102,1939.4,1939.0,1.46015434]
["bitfinex-derivatives","ETHF0:USTF0",1770970495401,1.91881102,1939.4,1939.0,3.43159334]
["bitfinex-derivatives","ETHF0:USTF0",1770970496807,1.91881102,1939.4,1938.9,1.46015434]
["bitfinex-derivatives","ETHF0:USTF0",1770970497110,1.91881102,1939.4,1938.6,9.66986737]
["bitfinex-derivatives","ETHF0:USTF0",1770970497415,1.91347857,1939.1,1938.7,1.46015434]
["bitfinex-derivatives","ETHF0:USTF0",1770970497614,1.91347857,1939.1,1938.7,3.43159334]
["bitfinex-derivatives","ETHF0:USTF0",1770970499311,1.91347857,1939.1,1938.7,1.46015434]
["bitfinex-derivatives","ETHF0:USTF0",1770970500213,1.91347857,1939.1,1938.5,3.43159334]
["bitfinex-derivatives","ETHF0:USTF0",1770970501623,1.46015434,1939.3,1938.6,1.76056659]
["bitfinex-derivatives","ETHF0:USTF0",1770970501624,4.01874492,1939.3,1938.6,1.76056659]
["bitfinex-derivatives","ETHF0:USTF0",1770970501822,4.01874492,1939.3,1938.5,1.46015434]
["bitfinex-derivatives","ETHF0:USTF0",1770970501823,1.73607737,1939.4,1939.1,3.22072093]
["bitfinex-derivatives","ETHF0:USTF0",1770970502113,0.00533245,1939.4,1939.2,1.76056659]
["bitfinex-derivatives","ETHF0:USTF0",1770970502313,1.73074492,1939.5,1939.2,1.76056659]
["bitfinex-derivatives","ETHF0:USTF0",1770970502513,1.73074492,1939.5,1939.2,1.26056659]
["bitfinex-derivatives","ETHF0:USTF0",1770970503213,1.73486256,1939.5,1939.2,1.26056659]
["bitfinex-derivatives","ETHF0:USTF0",1770970504821,1.73074492,1939.8,1939.4,1.76056659]
["bitfinex-derivatives","ETHF0:USTF0",1770970505116,1.73074492,1939.8,1939.2,3.22072093]
["bitfinex-derivatives","ETHF0:USTF0",1770970505320,1.73074492,1939.7,1939.1,1.76056659]
["bitfinex-derivatives","ETHF0:USTF0",1770970505818,1.73489074,1939.7,1939.1,1.76056659]
["bitfinex-derivatives","ETHF0:USTF0",1770970506316,1.73489074,1939.7,1939.0,1.46015434]
["bitfinex-derivatives","ETHF0:USTF0",1770970506617,1.73489074,1939.7,1938.9,1.76056659]
["bitfinex-derivatives","ETHF0:USTF0",1770970507508,1.73489074,1939.7,1939.3,1.76056659]
["bitfinex-derivatives","ETHF0:USTF0",1770970507818,1.73489074,1939.7,1939.4,1.76056659]
["bitfinex-derivatives","ETHF0:USTF0",1770970508011,1.73489074,1939.7,1939.4,3.22072093]
["bitfinex-derivatives","ETHF0:USTF0",1770970508213,1.73489074,1939.7,1939.4,1.76056659]
["bitfinex-derivatives","ETHF0:USTF0",1770970509213,1.73489074,1939.7,1939.3,1.76056659]
["bitfinex-derivatives","ETHF0:USTF0",1770970509718,1.73489074,1939.7,1938.9,1.76056659]
["bitfinex-derivatives","ETHF0:USTF0",1770970510020,1.73489074,1939.7,1939.3,1.76056659]
["bitfinex-derivatives","ETHF0:USTF0",1770970510925,1.73074492,1939.9,1939.6,1.46015434]
["bitfinex-derivatives","ETHF0:USTF0",1770970511115,1.73074492,1940.2,1939.7,1.76056659]
["bitfinex-derivatives","ETHF0:USTF0",1770970512015,1.73584558,1940.2,1939.7,1.76634369]
["bitfinex-derivatives","ETHF0:USTF0",1770970515216,1.73584558,1940.2,1938.8,17.69489749]
["bitfinex-derivatives","ETHF0:USTF0",1770970515217,6.34887,1939.0,1938.3,15.26825773]
["bitfinex-derivatives","ETHF0:USTF0",1770970515420,6.34887,1939.0,1937.9,19.92322529]
["bitfinex-derivatives","ETHF0:USTF0",1770970515421,15.357,1938.9,1937.9,1.87371336]
["bitfinex-derivatives","ETHF0:USTF0",1770970515616,5.51057381,1938.8,1938.3,1.87371336]
["bitfinex-derivatives","ETHF0:USTF0",1770970515823,3.05833826,1939.1,1938.3,1.87371336]
["bitfinex-derivatives","ETHF0:USTF0",1770970516024,8.56973649,1939.1,1938.4,25.11082364]
["bitfinex-derivatives","ETHF0:USTF0",1770970516221,1.38706534,1938.9,1938.4,1.87885385]
["bitfinex-derivatives","ETHF0:USTF0",1770970517019,0.00574156,1939.1,1938.6,1.8385035]
["bitfinex-derivatives","ETHF0:USTF0",1770970517020,1.4576434,1939.0,1938.6,1.8385035]
["bitfinex-derivatives","ETHF0:USTF0",1770970517318,1.47814316,1939.1,1938.5,1.8385035]
["bitfinex-derivatives","ETHF0:USTF0",1770970517517,1.47814316,1939.1,1938.6,25.07553461]
["bitfinex-derivatives","ETHF0:USTF0",1770970517718,1.47814316,1939.1,1938.7,1.83782429]
["bitfinex-derivatives","ETHF0:USTF0",1770970517913,1.73621316,1939.1,1938.6,23.23703111]
["bitfinex-derivatives","ETHF0:USTF0",1770970518118,1.73621316,1939.1,1938.4,1.84288561]
["bitfinex-derivatives","ETHF0:USTF0",1770970518119,1.73185002,1938.9,1938.4,0.00506132]
["bitfinex-derivatives","ETHF0:USTF0",1770970518322,1.46747991,1938.7,1938.4,23.24209243]
["bitfinex-derivatives","ETHF0:USTF0",1770970518523,1.46747991,1938.7,1938.1,1.83782429]
["bitfinex-derivatives","ETHF0:USTF0",1770970518723,1.46747991,1938.7,1938.2,24.34618432]
["bitfinex-derivatives","ETHF0:USTF0",1770970518925,1.46747991,1938.7,1938.2,2.5715567]
["bitfinex-derivatives","ETHF0:USTF0",1770970519123,1.46747991,1938.7,1938.2,24.34618432]
["bitfinex-derivatives","ETHF0:USTF0",1770970519324,1.46747991,1938.7,1938.2,21.77462762]
["bitfinex-derivatives","ETHF0:USTF0",1770970519623,1.46747991,1938.7,1938.3,2.68048901]
["bitfinex-derivatives","ETHF0:USTF0",1770970520020,0.25809,1938.9,1938.5,2.67908507]
["bitfinex-derivatives","ETHF0:USTF0",1770970521127,0.25809,1938.9,1938.5,24.47003469]
["bitfinex-derivatives","ETHF0:USTF0",1770970521530,0.00574156,1939.1,1938.5,24.47003469]
["bitfinex-derivatives","ETHF0:USTF0",1770970521730,5.40736995,1939.0,1938.6,2.69540707]
["bitfinex-derivatives","ETHF0:USTF0",1770970521930,5.40736995,1939.0,1938.5,21.77462762]
["bitfinex-derivatives","ETHF0:USTF0",1770970521931,0.00574156,1939.1,1938.7,2.69551685]
["bitfinex-derivatives","ETHF0:USTF0",1770970522329,15.63603,1939.4,1938.9,2.69551685]
["bitfinex-derivatives","ETHF0:USTF0",1770970522520,5.51181339,1939.3,1938.9,2.69551685]
["bitfinex-derivatives","ETHF0:USTF0",1770970522725,0.26024982,1939.3,1938.9,23.97014447]
["bitfinex-derivatives","ETHF0:USTF0",1770970523125,0.26024982,1939.3,1938.7,2.4563258]
["bitfinex-derivatives","ETHF0:USTF0",1770970523435,0.23422457,1939.1,1938.4,2.4563258]
["bitfinex-derivatives","ETHF0:USTF0",1770970523637,0.23422457,1939.1,1938.3,21.77462762]
["bitfinex-derivatives","ETHF0:USTF0",1770970523638,0.23422457,1939.1,1938.5,21.77462762]
["bitfinex-derivatives","ETHF0:USTF0",1770970524142,0.24301594,1938.9,1938.5,21.77462762]
["bitfinex-derivatives","ETHF0:USTF0",1770970525144,0.24301594,1938.9,1938.2,2.44988387]
["bitfinex-derivatives","ETHF0:USTF0",1770970525329,0.24301594,1938.9,1938.4,2.44372009]
["bitfinex-derivatives","ETHF0:USTF0",1770970525842,0.25808,1939.0,1938.4,2.44372009]
["bitfinex-derivatives","ETHF0:USTF0",1770970526140,0.51395424,1939.0,1938.6,2.44398724]
["bitfinex-derivatives","ETHF0:USTF0",1770970526539,0.51395424,1939.0,1938.4,2.44398724]
["bitfinex-derivatives","ETHF0:USTF0",1770970526740,0.2439472,1939.2,1938.4,2.44398724]
["bitfinex-derivatives","ETHF0:USTF0",1770970526940,0.2439472,1939.2,1938.6,2.44000793]
["bitfinex-derivatives","ETHF0:USTF0",1770970527538,0.2439472,1939.2,1938.7,24.21463555]
["bitfinex-derivatives","ETHF0:USTF0",1770970527746,0.2439472,1939.2,1938.7,2.44000793]
["bitfinex-derivatives","ETHF0:USTF0",1770970527942,0.2439472,1939.2,1938.7,1.94000793]
["bitfinex-derivatives","ETHF0:USTF0",1770970529237,6.24880042,1939.1,1938.7,1.94000793]
["bitfinex-derivatives","ETHF0:USTF0",1770970529432,0.74143913,1939.1,1938.8,3.04548769]
["bitfinex-derivatives","ETHF0:USTF0",1770970529939,0.74143913,1939.1,1938.8,2.54548769]
["bitfinex-derivatives","ETHF0:USTF0",1770970530329,0.73644673,1939.3,1938.9,23.9625538]
["bitfinex-derivatives","ETHF0:USTF0",1770970530533,0.73644673,1939.3,1938.4,2.42087996]
["bitfinex-derivatives","ETHF0:USTF0",1770970530733,0.70195895,1939.0,1938.3,21.77462762]
["bitfinex-derivatives","ETHF0:USTF0",1770970530945,0.70195895,1939.0,1938.4,2.42087996]
["bitfinex-derivatives","ETHF0:USTF0",1770970531138,0.70195895,1939.0,1938.5,4.28147946]
["bitfinex-derivatives","ETHF0:USTF0",1770970531444,0.70195895,1939.0,1938.5,2.42087996]
["bitfinex-derivatives","ETHF0:USTF0",1770970531740,0.70195895,1939.0,1938.5,4.28147946]
["bitfinex-derivatives","ETHF0:USTF0",1770970531939,0.70195895,1939.0,1938.6,21.77462762]
["bitfinex-derivatives","ETHF0:USTF0",1770970532543,0.70195895,1939.0,1938.4,2.42087996]
["bitfinex-derivatives","ETHF0:USTF0",1770970532841,0.25808,1939.1,1938.6,2.42087996]
["bitfinex-derivatives","ETHF0:USTF0",1770970533044,5.49997229,1939.0,1938.6,2.42087996]
["bitfinex-derivatives","ETHF0:USTF0",1770970533342,0.99730341,1939.1,1938.6,2.42087996]
["bitfinex-derivatives","ETHF0:USTF0",1770970533640,5.49968161,1939.0,1938.7,24.19550758]
["bitfinex-derivatives","ETHF0:USTF0",1770970533836,3.28530341,1939.1,1938.7,2.42087996]
["bitfinex-derivatives","ETHF0:USTF0",1770970534036,5.50064987,1939.0,1938.7,26.05610708]
["bitfinex-derivatives","ETHF0:USTF0",1770970534235,3.28530341,1939.1,1938.7,26.05610708]
["bitfinex-derivatives","ETHF0:USTF0",1770970534435,6.22971418,1939.0,1938.7,21.77462762]
["bitfinex-derivatives","ETHF0:USTF0",1770970534636,0.7291447,1938.9,1938.5,2.42087996]
["bitfinex-derivatives","ETHF0:USTF0",1770970534840,0.7291447,1938.9,1938.6,21.77462762]
["bitfinex-derivatives","ETHF0:USTF0",1770970535241,0.7291447,1938.9,1938.6,23.63522712]
["bitfinex-derivatives","ETHF0:USTF0",1770970535541,0.7291447,1938.9,1938.6,26.10732026]
["bitfinex-derivatives","ETHF0:USTF0",1770970535939,0.7291447,1938.9,1938.6,23.63522712]
["bitfinex-derivatives","ETHF0:USTF0",1770970536135,0.7291447,1938.9,1938.6,21.77462762]
["bitfinex-derivatives","ETHF0:USTF0",1770970536441,0.70684189,1939.0,1938.6,24.24672076]
["bitfinex-derivatives","ETHF0:USTF0",1770970536941,0.70684189,1939.0,1938.6,21.77462762]
["bitfinex-derivatives","ETHF0:USTF0",1770970537643,0.70684189,1939.0,1938.6,24.24672076]
["bitfinex-derivatives","ETHF0:USTF0",1770970538035,2.54608,1939.1,1938.7,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970538230,5.50162849,1939.0,1938.7,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970538434,2.288,1939.1,1938.9,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970538837,2.288,1939.1,1938.9,1.97209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970539039,4.49323945,1939.1,1938.4,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970539242,4.49323945,1939.1,1938.7,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970539639,4.49323945,1939.1,1938.8,1.8605995]
["bitfinex-derivatives","ETHF0:USTF0",1770970539937,2.21737804,1939.0,1938.8,1.10869649]
["bitfinex-derivatives","ETHF0:USTF0",1770970540142,2.21737804,1939.0,1938.8,0.58268493]
["bitfinex-derivatives","ETHF0:USTF0",1770970540344,2.21737804,1939.0,1938.6,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970540543,2.21737804,1939.0,1938.7,21.77462762]
["bitfinex-derivatives","ETHF0:USTF0",1770970541234,5.50883082,1938.9,1938.7,21.77462762]
["bitfinex-derivatives","ETHF0:USTF0",1770970541440,2.21737804,1939.0,1938.7,21.77462762]
["bitfinex-derivatives","ETHF0:USTF0",1770970541643,5.5088393,1938.9,1938.7,24.24672076]
["bitfinex-derivatives","ETHF0:USTF0",1770970541847,2.21737804,1939.0,1938.7,24.24672076]
["bitfinex-derivatives","ETHF0:USTF0",1770970542143,5.50889805,1938.9,1938.7,24.24672076]
["bitfinex-derivatives","ETHF0:USTF0",1770970542344,5.2757163,1939.0,1938.7,24.24672076]
["bitfinex-derivatives","ETHF0:USTF0",1770970542538,7.84845126,1938.9,1938.7,21.77462762]
["bitfinex-derivatives","ETHF0:USTF0",1770970542739,2.33472967,1938.9,1938.7,21.77462762]
["bitfinex-derivatives","ETHF0:USTF0",1770970542935,2.33472967,1938.9,1938.3,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970543141,2.39265702,1938.7,1938.4,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970544146,5.70342258,1938.9,1938.4,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970544344,8.58734474,1938.8,1938.7,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970544543,3.05833826,1938.9,1938.8,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970544844,3.05833826,1938.9,1938.7,22.98878426]
["bitfinex-derivatives","ETHF0:USTF0",1770970545045,4.40949991,1938.8,1938.7,22.98878426]
["bitfinex-derivatives","ETHF0:USTF0",1770970545245,0.98973322,1938.9,1938.8,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970545635,0.98973322,1938.9,1938.7,22.98878426]
["bitfinex-derivatives","ETHF0:USTF0",1770970545949,2.51945145,1939.0,1938.7,22.98878426]
["bitfinex-derivatives","ETHF0:USTF0",1770970547344,2.51945145,1939.0,1938.7,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970547544,2.51945145,1939.0,1938.3,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970547744,2.51945145,1939.0,1938.4,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970548542,48.31447775,1939.1,1938.6,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970548746,50.8339292,1939.1,1938.6,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970550538,2.51945145,1939.0,1938.6,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970553650,2.51945145,1939.0,1938.7,20.51669112]
["bitfinex-derivatives","ETHF0:USTF0",1770970554448,2.51945145,1939.0,1938.7,19.95627112]
["bitfinex-derivatives","ETHF0:USTF0",1770970554653,2.51945145,1938.9,1938.3,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970554858,2.51945145,1938.8,1938.4,14.49613662]
["bitfinex-derivatives","ETHF0:USTF0",1770970555152,2.51945145,1938.7,1938.4,13.78647239]
["bitfinex-derivatives","ETHF0:USTF0",1770970555353,2.51945145,1938.7,1938.2,2.47825692]
["bitfinex-derivatives","ETHF0:USTF0",1770970555653,2.51945145,1938.7,1938.3,9.69998623]
["bitfinex-derivatives","ETHF0:USTF0",1770970557255,7.66994928,1938.6,1938.3,9.69998623]
["bitfinex-derivatives","ETHF0:USTF0",1770970557458,5.15049783,1938.5,1938.3,9.69998623]
["bitfinex-derivatives","ETHF0:USTF0",1770970557657,2.51945145,1938.5,1938.3,9.69998623]
["bitfinex-derivatives","ETHF0:USTF0",1770970557954,2.51945145,1938.7,1938.3,12.17207937]
["bitfinex-derivatives","ETHF0:USTF0",1770970558157,7.66974903,1938.6,1938.3,12.17207937]
["bitfinex-derivatives","ETHF0:USTF0",1770970558364,5.15029758,1938.5,1938.4,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970558551,2.288,1938.8,1938.4,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970558751,2.288,1938.8,1938.6,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970558956,48.8040092,1939.0,1938.7,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970559252,2.51945145,1939.0,1938.7,1.77991742]
["bitfinex-derivatives","ETHF0:USTF0",1770970559456,2.51945145,1939.0,1938.7,2.35310072]
["bitfinex-derivatives","ETHF0:USTF0",1770970559658,2.51945145,1939.0,1938.7,1.9680696]
["bitfinex-derivatives","ETHF0:USTF0",1770970559958,2.51945145,1939.0,1938.7,1.39000449]
["bitfinex-derivatives","ETHF0:USTF0",1770970560158,2.51945145,1939.0,1938.7,1.00432119]
["bitfinex-derivatives","ETHF0:USTF0",1770970560459,2.51945145,1939.0,1938.7,0.42511853]
["bitfinex-derivatives","ETHF0:USTF0",1770970560760,2.51945145,1939.0,1938.6,12.01749739]
["bitfinex-derivatives","ETHF0:USTF0",1770970560954,2.51945145,1939.0,1938.6,11.63061891]
["bitfinex-derivatives","ETHF0:USTF0",1770970561155,2.60593611,1938.9,1938.6,11.24350042]
["bitfinex-derivatives","ETHF0:USTF0",1770970562063,2.60593611,1938.9,1938.6,2.47209314]
["bitfinex-derivatives","ETHF0:USTF0",1770970562254,2.60593611,1938.9,1938.7,2.78691509]
["bitfinex-derivatives","ETHF0:USTF0",1770970562556,2.60593611,1938.9,1938.4,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970562760,0.87015215,1938.8,1938.5,2.59341822]
["bitfinex-derivatives","ETHF0:USTF0",1770970562952,0.87015215,1938.8,1938.5,0.30541826]
["bitfinex-derivatives","ETHF0:USTF0",1770970564552,47.2089539,1938.9,1938.5,3.09733504]
["bitfinex-derivatives","ETHF0:USTF0",1770970564861,46.02647775,1938.9,1938.5,3.09733504]
["bitfinex-derivatives","ETHF0:USTF0",1770970565465,47.19997779,1938.9,1938.5,3.09733504]
["bitfinex-derivatives","ETHF0:USTF0",1770970566663,47.19997779,1938.9,1938.5,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970567266,46.02647775,1938.9,1938.7,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970567468,46.02647775,1939.0,1938.7,2.59853965]
["bitfinex-derivatives","ETHF0:USTF0",1770970567759,46.02647775,1939.0,1938.7,2.40395791]
["bitfinex-derivatives","ETHF0:USTF0",1770970568366,48.09076544,1939.1,1938.7,2.21053744]
["bitfinex-derivatives","ETHF0:USTF0",1770970568560,48.09076544,1939.1,1938.7,1.82360256]
["bitfinex-derivatives","ETHF0:USTF0",1770970568761,48.09076544,1939.1,1938.7,1.43648579]
["bitfinex-derivatives","ETHF0:USTF0",1770970568961,48.09076544,1939.1,1938.7,1.0492042]
["bitfinex-derivatives","ETHF0:USTF0",1770970569257,2.60593611,1939.0,1938.7,0.11159021]
["bitfinex-derivatives","ETHF0:USTF0",1770970569464,2.60593611,1939.0,1938.2,0.00616378]
["bitfinex-derivatives","ETHF0:USTF0",1770970569465,2.60593611,1938.9,1938.3,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970569670,2.60593611,1938.8,1938.3,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970570565,7.743646,1938.7,1938.3,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970570861,5.13770989,1938.6,1938.3,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970571060,2.60593611,1938.8,1938.3,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970571375,5.13662364,1938.7,1938.3,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970571665,5.13662364,1938.6,1938.3,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970571866,2.60593611,1938.8,1938.3,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970572168,7.7425661,1938.7,1938.3,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970572373,5.13662999,1938.6,1938.3,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970572667,2.60593611,1938.7,1938.3,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970572863,5.1366944,1938.6,1938.3,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970573169,2.60593611,1938.7,1938.3,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970573368,7.7424697,1938.6,1938.3,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970573667,2.60593611,1938.8,1938.3,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970573864,7.74251936,1938.7,1938.3,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970574069,2.60593611,1938.5,1938.2,2.79808056]
["bitfinex-derivatives","ETHF0:USTF0",1770970574461,2.60593611,1938.5,1938.2,0.00616378]
["bitfinex-derivatives","ETHF0:USTF0",1770970574667,2.60593611,1938.3,1938.2,0.00616378]
["bitfinex-derivatives","ETHF0:USTF0",1770970574963,7.74139642,1938.3,1938.2,0.00616378]
["bitfinex-derivatives","ETHF0:USTF0",1770970575468,2.60593611,1938.5,1938.2,0.00616378]
["bitfinex-derivatives","ETHF0:USTF0",1770970575664,5.13390517,1938.4,1938.2,0.00616378]
["bitfinex-derivatives","ETHF0:USTF0",1770970575870,2.60593611,1938.5,1938.2,2.79808056]
["bitfinex-derivatives","ETHF0:USTF0",1770970576059,5.1329024,1938.4,1938.2,2.79808056]
["bitfinex-derivatives","ETHF0:USTF0",1770970576263,7.7385351,1938.3,1938.2,0.00616378]
["bitfinex-derivatives","ETHF0:USTF0",1770970576463,7.73750493,1938.3,1938.2,0.00616378]
["bitfinex-derivatives","ETHF0:USTF0",1770970576664,7.73750493,1938.3,1938.0,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970576865,2.60593611,1938.3,1937.8,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970577064,2.60593611,1938.1,1937.8,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970577873,2.60593611,1938.1,1937.8,0.00647031]
["bitfinex-derivatives","ETHF0:USTF0",1770970578072,7.7340137,1938.0,1937.8,0.00647031]
["bitfinex-derivatives","ETHF0:USTF0",1770970578275,2.60593611,1938.0,1937.8,0.00647031]
["bitfinex-derivatives","ETHF0:USTF0",1770970578469,2.60593611,1937.8,1937.5,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970579367,2.60593611,1938.0,1937.5,2.79841671]
["bitfinex-derivatives","ETHF0:USTF0",1770970579575,0.0064794,1937.8,1937.5,2.79841671]
["bitfinex-derivatives","ETHF0:USTF0",1770970581977,2.60593611,1938.2,1937.5,2.79841671]
["bitfinex-derivatives","ETHF0:USTF0",1770970582277,5.11375309,1938.1,1937.5,2.79841671]
["bitfinex-derivatives","ETHF0:USTF0",1770970582574,7.71872159,1938.0,1937.5,2.79841671]
["bitfinex-derivatives","ETHF0:USTF0",1770970582778,2.60593611,1938.0,1937.5,2.79841671]
["bitfinex-derivatives","ETHF0:USTF0",1770970582978,2.61045703,1938.0,1937.5,2.79841671]
["bitfinex-derivatives","ETHF0:USTF0",1770970584679,2.60593611,1937.8,1937.5,0.00649993]
["bitfinex-derivatives","ETHF0:USTF0",1770970584878,2.60593611,1937.8,1937.3,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970585774,2.60593611,1937.6,1937.3,0.00554873]
["bitfinex-derivatives","ETHF0:USTF0",1770970585976,2.60593611,1937.4,1936.9,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970586174,2.60593611,1937.8,1936.9,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970586374,7.71503487,1937.7,1936.9,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970586584,2.60593611,1937.7,1936.9,2.79191678]
["bitfinex-derivatives","ETHF0:USTF0",1770970587078,2.60593611,1937.7,1936.9,2.7961094]
["bitfinex-derivatives","ETHF0:USTF0",1770970587776,2.60593611,1937.8,1936.9,2.7961094]
["bitfinex-derivatives","ETHF0:USTF0",1770970588371,2.61045703,1938.0,1936.9,2.7961094]
["bitfinex-derivatives","ETHF0:USTF0",1770970591784,0.00452092,1938.0,1936.9,2.7961094]
["bitfinex-derivatives","ETHF0:USTF0",1770970591976,0.00452092,1938.0,1936.9,3.0544594]
["bitfinex-derivatives","ETHF0:USTF0",1770970592480,2.66300651,1938.0,1936.9,3.0544594]
["bitfinex-derivatives","ETHF0:USTF0",1770970592676,2.66300651,1938.0,1937.1,2.71571001]
["bitfinex-derivatives","ETHF0:USTF0",1770970592876,0.00452092,1938.0,1937.1,2.71571001]
["bitfinex-derivatives","ETHF0:USTF0",1770970593981,0.00452092,1938.0,1937.3,2.71571001]
["bitfinex-derivatives","ETHF0:USTF0",1770970594283,2.65848559,1938.6,1937.5,2.71571001]
["bitfinex-derivatives","ETHF0:USTF0",1770970594580,2.5175625,1939.0,1937.7,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970594780,2.5175625,1938.8,1937.7,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970594983,2.5175625,1939.0,1937.8,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970595185,2.52324675,1939.0,1937.8,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970595987,2.5175625,1938.8,1937.8,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970596876,2.5175625,1938.6,1937.8,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970599487,2.5175625,1938.9,1937.8,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970599690,7.62846899,1938.8,1937.8,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970599884,2.5175625,1938.8,1937.8,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970600697,2.52324675,1939.0,1937.8,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970601984,0.00568425,1939.0,1938.0,4.88504463]
["bitfinex-derivatives","ETHF0:USTF0",1770970602183,0.00568425,1939.0,1938.1,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970602688,2.5175625,1939.3,1938.2,0.25819]
["bitfinex-derivatives","ETHF0:USTF0",1770970602883,2.5175625,1939.6,1938.3,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970603188,2.5175625,1939.4,1938.3,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970603591,2.5175625,1939.2,1938.3,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970603787,0.00655566,1939.2,1938.3,2.58892684]
["bitfinex-derivatives","ETHF0:USTF0",1770970604094,0.00655566,1939.2,1938.5,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970605794,2.52411816,1939.2,1938.5,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970606491,2.5175625,1939.0,1938.3,2.58892684]
["bitfinex-derivatives","ETHF0:USTF0",1770970609093,2.5175625,1939.0,1938.3,0.00657312]
["bitfinex-derivatives","ETHF0:USTF0",1770970609793,2.5175625,1938.6,1937.4,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970609994,2.5175625,1938.4,1937.4,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970610491,2.7757125,1938.5,1937.4,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970610691,2.7757125,1938.5,1937.4,2.58846848]
["bitfinex-derivatives","ETHF0:USTF0",1770970610893,2.7757125,1938.5,1937.5,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970611596,2.5175625,1938.5,1937.5,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970611788,2.5175625,1938.5,1937.4,2.30863611]
["bitfinex-derivatives","ETHF0:USTF0",1770970611789,2.5175625,1938.5,1937.7,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970612294,2.5175625,1938.8,1937.9,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970613992,2.5175625,1939.1,1937.9,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970614292,5.07190082,1939.0,1937.9,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970614485,2.5175625,1938.9,1937.9,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970616392,0.25809,1938.7,1937.9,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970616592,2.7756525,1938.7,1937.9,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970618491,2.5175625,1938.5,1937.9,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970618995,2.5175625,1938.7,1937.9,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970619295,5.57443984,1939.0,1938.0,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970619496,5.5809955,1939.2,1938.3,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970619699,5.08252789,1939.1,1938.3,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970619894,3.063433,1939.2,1938.3,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970620093,0.00655566,1939.2,1938.3,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970620296,0.00655566,1939.2,1938.5,2.58235372]
["bitfinex-derivatives","ETHF0:USTF0",1770970621594,2.42144817,1939.6,1938.7,2.19764658]
["bitfinex-derivatives","ETHF0:USTF0",1770970621900,5.08584646,1939.5,1938.7,2.19764658]
["bitfinex-derivatives","ETHF0:USTF0",1770970622093,2.42144817,1939.6,1938.7,2.19764658]
["bitfinex-derivatives","ETHF0:USTF0",1770970622398,48.93188723,1939.9,1939.0,2.19764658]
["bitfinex-derivatives","ETHF0:USTF0",1770970622597,0.00515617,1939.9,1939.2,2.19764658]
["bitfinex-derivatives","ETHF0:USTF0",1770970622891,2.16345817,1939.7,1939.0,2.20362261]
["bitfinex-derivatives","ETHF0:USTF0",1770970624496,2.16345817,1939.7,1939.0,0.00597603]
["bitfinex-derivatives","ETHF0:USTF0",1770970624702,2.16345817,1939.5,1939.0,0.00597603]
["bitfinex-derivatives","ETHF0:USTF0",1770970625002,2.16345817,1939.5,1939.0,2.20362261]
["bitfinex-derivatives","ETHF0:USTF0",1770970625202,2.16345817,1939.5,1939.0,0.00597603]
["bitfinex-derivatives","ETHF0:USTF0",1770970626301,2.16345817,1939.5,1939.0,2.20362261]
["bitfinex-derivatives","ETHF0:USTF0",1770970627002,2.16345817,1939.7,1939.0,2.20362261]
["bitfinex-derivatives","ETHF0:USTF0",1770970629303,4.72394952,1939.7,1939.0,0.00597603]
["bitfinex-derivatives","ETHF0:USTF0",1770970629600,2.16345817,1939.5,1939.0,0.00597603]
["bitfinex-derivatives","ETHF0:USTF0",1770970630501,2.16345817,1939.3,1938.3,2.19764658]
["bitfinex-derivatives","ETHF0:USTF0",1770970631303,2.16345817,1939.3,1938.3,2.204157]
["bitfinex-derivatives","ETHF0:USTF0",1770970633914,2.16345817,1939.1,1938.3,2.204157]
["bitfinex-derivatives","ETHF0:USTF0",1770970634316,2.16345817,1938.9,1938.3,2.204157]
["bitfinex-derivatives","ETHF0:USTF0",1770970636209,2.16345817,1939.2,1938.3,2.204157]
["bitfinex-derivatives","ETHF0:USTF0",1770970637418,2.16345817,1939.2,1938.4,2.19764658]
["bitfinex-derivatives","ETHF0:USTF0",1770970640925,2.16345817,1939.0,1938.4,2.19764658]
["bitfinex-derivatives","ETHF0:USTF0",1770970643922,2.16345817,1939.0,1938.3,0.00651042]
["bitfinex-derivatives","ETHF0:USTF0",1770970644320,2.16345817,1938.8,1938.3,2.204157]
["bitfinex-derivatives","ETHF0:USTF0",1770970644722,2.16345817,1938.8,1938.3,0.00651042]
["bitfinex-derivatives","ETHF0:USTF0",1770970645328,2.16345817,1938.6,1938.3,0.00651042]
["bitfinex-derivatives","ETHF0:USTF0",1770970645531,2.16345817,1938.6,1938.0,2.19764658]
["bitfinex-derivatives","ETHF0:USTF0",1770970646631,2.16345817,1938.6,1938.0,2.20207348]
["bitfinex-derivatives","ETHF0:USTF0",1770970647431,2.16345817,1938.8,1938.0,2.20207348]
["bitfinex-derivatives","ETHF0:USTF0",1770970647630,2.16345817,1938.6,1938.0,2.20207348]
["bitfinex-derivatives","ETHF0:USTF0",1770970648436,4.46597952,1938.6,1938.0,0.0044269]
["bitfinex-derivatives","ETHF0:USTF0",1770970648738,2.16345817,1938.3,1938.0,0.0044269]
["bitfinex-derivatives","ETHF0:USTF0",1770970648932,2.17001014,1938.3,1938.0,0.0044269]
["bitfinex-derivatives","ETHF0:USTF0",1770970649133,2.17001014,1938.3,1938.0,2.20207348]
["bitfinex-derivatives","ETHF0:USTF0",1770970649636,2.17001014,1938.3,1938.0,0.0044269]
["bitfinex-derivatives","ETHF0:USTF0",1770970652934,0.00655197,1938.3,1938.0,1.90035825]
["bitfinex-derivatives","ETHF0:USTF0",1770970653240,1.81763992,1938.7,1938.0,1.90035825]
["bitfinex-derivatives","ETHF0:USTF0",1770970654240,1.82215901,1938.7,1938.0,1.90035825]
["bitfinex-derivatives","ETHF0:USTF0",1770970654637,1.82215901,1938.7,1938.0,0.0044269]
["bitfinex-derivatives","ETHF0:USTF0",1770970654837,1.77089409,1938.5,1938.0,0.0044269]
["bitfinex-derivatives","ETHF0:USTF0",1770970656139,1.77089409,1938.5,1938.0,1.88383532]
["bitfinex-derivatives","ETHF0:USTF0",1770970657439,1.77541318,1938.7,1938.0,1.88383532]
["bitfinex-derivatives","ETHF0:USTF0",1770970658138,1.77089409,1938.5,1938.0,1.88383532]
["bitfinex-derivatives","ETHF0:USTF0",1770970659044,1.77089409,1938.5,1938.0,0.0044269]
["bitfinex-derivatives","ETHF0:USTF0",1770970659442,1.77089409,1938.5,1938.0,1.88383532]
["bitfinex-derivatives","ETHF0:USTF0",1770970664243,1.77089409,1938.5,1938.0,0.0044269]
["bitfinex-derivatives","ETHF0:USTF0",1770970664444,1.77089409,1938.3,1937.8,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970664848,1.77089409,1938.3,1937.3,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970665546,1.77089409,1938.3,1937.3,1.88327537]
["bitfinex-derivatives","ETHF0:USTF0",1770970666466,2.02904409,1938.3,1937.3,1.88327537]
["bitfinex-derivatives","ETHF0:USTF0",1770970666652,1.77089409,1938.1,1937.3,1.88327537]
["bitfinex-derivatives","ETHF0:USTF0",1770970667043,1.77089409,1938.1,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970671748,1.77089409,1938.2,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970672256,5.12770132,1938.1,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970673357,4.83648506,1938.2,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970673557,5.13122425,1938.1,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970673756,3.06559097,1938.2,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970674060,4.83648506,1938.3,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970674246,1.77089409,1938.3,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970675251,6.90595699,1938.2,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970675450,1.77089409,1938.2,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970678956,1.77089409,1938.0,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970681158,4.61846388,1938.2,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970681360,5.13745902,1938.1,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970681564,1.55287291,1938.2,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970681767,5.13791572,1938.1,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970682064,4.61846388,1938.3,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970682264,5.13814033,1938.2,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970682468,6.69072685,1938.1,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970682664,1.55287291,1938.1,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970682861,1.55287291,1938.2,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970684259,6.69131172,1938.1,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970684463,1.55287291,1938.1,1937.4,1.87940842]
["bitfinex-derivatives","ETHF0:USTF0",1770970684862,1.55287291,1938.1,1937.3,0.00386695]
["bitfinex-derivatives","ETHF0:USTF0",1770970684863,1.55287291,1937.9,1937.3,1.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1770970685164,5.13785133,1937.8,1937.3,0.00386695]
["bitfinex-derivatives","ETHF0:USTF0",1770970685466,1.55287291,1937.7,1937.3,1.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1770970686257,3.06559097,1937.9,1937.3,1.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1770970686471,5.13571998,1937.8,1937.3,1.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1770970686671,1.55287291,1937.9,1937.3,1.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1770970686872,4.61846388,1938.0,1937.3,1.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1770970687165,5.13592132,1937.9,1937.3,1.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1770970687369,1.55287291,1937.9,1937.3,1.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1770970690469,1.55287291,1938.1,1937.3,1.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1770970690667,5.13589816,1938.0,1937.3,1.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1770970690872,1.55287291,1938.1,1937.3,1.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1770970691072,5.13450276,1938.0,1937.3,1.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1770970691273,1.55287291,1938.1,1937.3,1.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1770970691473,5.13506252,1938.0,1937.3,1.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1770970691674,1.55287291,1938.1,1937.3,1.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1770970691877,5.13521614,1938.0,1937.3,1.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1770970692177,1.55287291,1938.1,1937.3,1.54114978]
["bitfinex-derivatives","ETHF0:USTF0",1770970693274,3.06559097,1938.2,1937.3,1.79941978]
["bitfinex-derivatives","ETHF0:USTF0",1770970693275,1.55287291,1938.2,1937.3,1.79941978]
["bitfinex-derivatives","ETHF0:USTF0",1770970693476,1.55287291,1938.3,1937.3,1.79941978]
["bitfinex-derivatives","ETHF0:USTF0",1770970693973,6.68975966,1938.2,1937.3,1.79941978]
["bitfinex-derivatives","ETHF0:USTF0",1770970694173,1.55287291,1938.1,1937.3,1.79941978]
["bitfinex-derivatives","ETHF0:USTF0",1770970694877,1.55287291,1938.1,1937.5,1.53728283]
["bitfinex-derivatives","ETHF0:USTF0",1770970699580,1.55287291,1938.3,1937.7,1.53728283]
["bitfinex-derivatives","ETHF0:USTF0",1770970699781,6.69037237,1938.2,1937.7,1.53728283]
["bitfinex-derivatives","ETHF0:USTF0",1770970699984,3.06559097,1938.4,1937.9,1.53728283]
["bitfinex-derivatives","ETHF0:USTF0",1770970700172,5.13762807,1938.3,1937.9,1.53728283]
["bitfinex-derivatives","ETHF0:USTF0",1770970700480,1.55287291,1938.2,1937.9,1.53728283]
["bitfinex-derivatives","ETHF0:USTF0",1770970700978,1.55287291,1938.4,1937.9,1.53728283]
["bitfinex-derivatives","ETHF0:USTF0",1770970701185,1.55287291,1938.5,1937.9,1.53728283]
["bitfinex-derivatives","ETHF0:USTF0",1770970701375,1.55287291,1938.5,1938.0,1.53728283]
["bitfinex-derivatives","ETHF0:USTF0",1770970701678,1.557392,1938.7,1938.0,1.53728283]
["bitfinex-derivatives","ETHF0:USTF0",1770970701879,1.557392,1938.7,1937.6,1.72027603]
["bitfinex-derivatives","ETHF0:USTF0",1770970701880,0.00451909,1938.7,1938.2,1.53728283]
["bitfinex-derivatives","ETHF0:USTF0",1770970702481,1.557392,1938.7,1938.2,1.53728283]
["bitfinex-derivatives","ETHF0:USTF0",1770970703880,1.557392,1938.7,1938.0,1.53728283]
["bitfinex-derivatives","ETHF0:USTF0",1770970711683,0.00451909,1938.7,1938.0,1.53728283]
["bitfinex-derivatives","ETHF0:USTF0",1770970712587,1.43572777,1938.7,1938.0,1.53728283]
["bitfinex-derivatives","ETHF0:USTF0",1770970719491,0.00451909,1938.7,1938.0,1.53728283]
["bitfinex-derivatives","ETHF0:USTF0",1770970719697,6.1480373,1939.2,1938.2,1.30512555]
["bitfinex-derivatives","ETHF0:USTF0",1770970719698,1.40738044,1939.2,1938.2,1.30512555]
["bitfinex-derivatives","ETHF0:USTF0",1770970720791,1.41138567,1939.2,1938.2,1.30512555]
["bitfinex-derivatives","ETHF0:USTF0",1770970724103,1.32498877,1939.0,1938.0,1.29004767]
["bitfinex-derivatives","ETHF0:USTF0",1770970730006,1.31881697,1938.8,1938.0,1.29004767]
["bitfinex-derivatives","ETHF0:USTF0",1770970730303,1.31881697,1938.6,1938.0,1.29004767]
["bitfinex-derivatives","ETHF0:USTF0",1770970731107,1.31881697,1938.8,1938.2,1.3126391]
["bitfinex-derivatives","ETHF0:USTF0",1770970733000,1.31881697,1938.8,1938.3,1.3126391]
["bitfinex-derivatives","ETHF0:USTF0",1770970734405,1.31881697,1938.9,1938.5,1.3126391]
["bitfinex-derivatives","ETHF0:USTF0",1770970734600,1.31881697,1939.0,1938.7,1.3126391]
["bitfinex-derivatives","ETHF0:USTF0",1770970734802,1.31881697,1939.0,1938.7,1.31646513]
["bitfinex-derivatives","ETHF0:USTF0",1770970735302,1.31881697,1939.0,1938.7,0.00382603]
["bitfinex-derivatives","ETHF0:USTF0",1770970735706,1.31881697,1938.7,1938.2,1.3126391]
["bitfinex-derivatives","ETHF0:USTF0",1770970736006,1.31881697,1938.7,1938.1,2.77366083]
["bitfinex-derivatives","ETHF0:USTF0",1770970736410,1.31881697,1938.4,1937.9,1.3126391]
["bitfinex-derivatives","ETHF0:USTF0",1770970736609,1.31881697,1938.4,1937.9,1.31793937]
["bitfinex-derivatives","ETHF0:USTF0",1770970736904,1.31881697,1938.4,1937.9,0.00530027]
["bitfinex-derivatives","ETHF0:USTF0",1770970737104,1.31881697,1938.2,1937.6,2.77366083]
["bitfinex-derivatives","ETHF0:USTF0",1770970737605,1.31881697,1938.2,1937.7,2.77366083]
["bitfinex-derivatives","ETHF0:USTF0",1770970737810,1.31881697,1938.4,1937.9,1.3126391]
["bitfinex-derivatives","ETHF0:USTF0",1770970738205,1.31881697,1938.4,1937.9,1.31763664]
["bitfinex-derivatives","ETHF0:USTF0",1770970739310,1.31881697,1938.4,1938.0,1.3126391]
["bitfinex-derivatives","ETHF0:USTF0",1770970739811,1.31881697,1938.4,1937.9,2.77865837]
["bitfinex-derivatives","ETHF0:USTF0",1770970740009,1.31881697,1938.4,1937.9,1.31763664]
["bitfinex-derivatives","ETHF0:USTF0",1770970740309,1.31881697,1938.6,1938.2,1.3126391]
["bitfinex-derivatives","ETHF0:USTF0",1770970740808,1.31881697,1938.6,1938.1,1.46102173]
["bitfinex-derivatives","ETHF0:USTF0",1770970740809,1.31881697,1938.6,1938.1,2.74839829]
["bitfinex-derivatives","ETHF0:USTF0",1770970741008,1.31881697,1938.6,1938.1,1.28737656]
["bitfinex-derivatives","ETHF0:USTF0",1770970742206,1.31881697,1938.6,1938.3,1.28737656]
["bitfinex-derivatives","ETHF0:USTF0",1770970742413,1.28758893,1938.8,1938.3,1.28737656]
["bitfinex-derivatives","ETHF0:USTF0",1770970743313,1.28758893,1938.9,1938.3,1.28737656]
["bitfinex-derivatives","ETHF0:USTF0",1770970744109,1.28758893,1938.9,1938.1,1.54553656]
["bitfinex-derivatives","ETHF0:USTF0",1770970747514,1.28758893,1938.7,1938.1,1.54553656]
["bitfinex-derivatives","ETHF0:USTF0",1770970749511,5.06542743,1938.6,1937.9,1.2923741]
["bitfinex-derivatives","ETHF0:USTF0",1770970749710,1.28758893,1938.5,1937.9,1.2923741]
["bitfinex-derivatives","ETHF0:USTF0",1770970750614,1.28758893,1938.5,1937.9,0.00499754]
["bitfinex-derivatives","ETHF0:USTF0",1770970750914,1.28758893,1938.3,1937.6,1.28737656]
["bitfinex-derivatives","ETHF0:USTF0",1770970751703,1.28758893,1938.3,1937.6,1.29135016]
["bitfinex-derivatives","ETHF0:USTF0",1770970754525,1.28758893,1938.0,1937.2,1.28737656]
["bitfinex-derivatives","ETHF0:USTF0",1770970755014,1.28758893,1938.0,1937.2,1.54565656]
["bitfinex-derivatives","ETHF0:USTF0",1770970755617,1.28758893,1938.0,1937.2,1.55167237]
["bitfinex-derivatives","ETHF0:USTF0",1770970756821,1.28758893,1938.2,1937.4,1.28737656]
["bitfinex-derivatives","ETHF0:USTF0",1770970757614,1.28758893,1938.5,1937.4,1.28737656]
["bitfinex-derivatives","ETHF0:USTF0",1770970757815,1.28758893,1938.3,1937.4,1.28737656]
["bitfinex-derivatives","ETHF0:USTF0",1770970759822,1.28758893,1938.3,1937.6,1.28737656]
["bitfinex-derivatives","ETHF0:USTF0",1770970760924,1.28758893,1938.5,1937.8,1.28737656]
["bitfinex-derivatives","ETHF0:USTF0",1770970762321,1.28758893,1938.5,1937.7,1.54560656]
["bitfinex-derivatives","ETHF0:USTF0",1770970762523,1.28758893,1938.5,1937.7,1.28737656]
["bitfinex-derivatives","ETHF0:USTF0",1770970765916,1.28758893,1938.7,1937.7,1.28737656]
["bitfinex-derivatives","ETHF0:USTF0",1770970766216,1.28758893,1938.5,1937.7,1.28737656]
["bitfinex-derivatives","ETHF0:USTF0",1770970769025,1.28758893,1938.5,1937.6,0.25823]
["bitfinex-derivatives","ETHF0:USTF0",1770970769026,1.28758893,1938.4,1937.8,2.74914842]
["bitfinex-derivatives","ETHF0:USTF0",1770970769518,1.28758893,1938.4,1937.9,1.28737656]
["bitfinex-derivatives","ETHF0:USTF0",1770970770623,1.28758893,1938.4,1937.9,2.74914842]
["bitfinex-derivatives","ETHF0:USTF0",1770970770829,1.06284504,1938.6,1938.1,1.03988484]
["bitfinex-derivatives","ETHF0:USTF0",1770970771421,1.06284504,1938.6,1937.6,1.72000186]
["bitfinex-derivatives","ETHF0:USTF0",1770970771422,1.06284504,1938.4,1937.8,2.5016567]
["bitfinex-derivatives","ETHF0:USTF0",1770970771625,1.06284504,1938.4,1937.9,1.03988484]
["bitfinex-derivatives","ETHF0:USTF0",1770970772829,1.06284504,1938.4,1938.0,1.03988484]
["bitfinex-derivatives","ETHF0:USTF0",1770970773124,1.06284504,1938.5,1938.0,1.03988484]
["bitfinex-derivatives","ETHF0:USTF0",1770970777426,1.02276966,1938.7,1938.4,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970777629,50.40785565,1939.0,1938.4,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970777828,1.02276966,1938.8,1938.4,2.49767483]
["bitfinex-derivatives","ETHF0:USTF0",1770970778226,1.02276966,1939.0,1938.5,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970778427,1.02677489,1939.2,1938.7,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970778626,1.02677489,1939.2,1938.8,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970779132,1.02276966,1939.0,1938.7,1.04259359]
["bitfinex-derivatives","ETHF0:USTF0",1770970779326,0.2834642,1939.1,1938.7,1.04259359]
["bitfinex-derivatives","ETHF0:USTF0",1770970781330,0.00400523,1939.2,1938.8,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970781534,0.3084479,1939.2,1938.8,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970782534,0.00400523,1939.2,1938.9,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970782734,0.29497614,1939.5,1938.9,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970783036,5.39492,1939.4,1938.9,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970783237,0.28579802,1939.4,1938.9,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970783436,0.28579802,1939.4,1939.0,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970783638,0.29134421,1939.4,1939.0,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970783837,0.29134421,1939.4,1939.0,0.53590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970784537,0.76806331,1939.3,1939.0,0.53590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970785133,0.7802195,1939.3,1938.7,1.46846248]
["bitfinex-derivatives","ETHF0:USTF0",1770970785438,0.7802195,1939.1,1938.7,1.04259359]
["bitfinex-derivatives","ETHF0:USTF0",1770970787340,0.76607237,1939.3,1938.8,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970787534,0.00554619,1939.4,1939.0,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970787735,0.76607237,1939.5,1939.1,2.49767483]
["bitfinex-derivatives","ETHF0:USTF0",1770970787935,0.76607237,1939.5,1939.1,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970788732,0.77034154,1939.5,1939.1,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970789234,0.00426917,1939.5,1939.1,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970789640,0.74872487,1939.5,1939.1,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970792645,0.00426917,1939.5,1939.1,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970792944,0.7175385,1939.9,1939.1,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970793337,0.7175385,1939.9,1938.7,0.00669062]
["bitfinex-derivatives","ETHF0:USTF0",1770970793540,0.7175385,1939.9,1938.8,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970794046,0.72267089,1939.9,1938.8,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970795635,0.67779525,1939.7,1938.8,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970797142,0.67621234,1939.3,1938.7,0.00669062]
["bitfinex-derivatives","ETHF0:USTF0",1770970797542,0.67621234,1939.3,1938.7,1.04259359]
["bitfinex-derivatives","ETHF0:USTF0",1770970798550,0.91735087,1939.4,1938.7,1.04259359]
["bitfinex-derivatives","ETHF0:USTF0",1770970798851,0.65777854,1939.3,1938.7,1.04259359]
["bitfinex-derivatives","ETHF0:USTF0",1770970799047,3.0710739,1939.6,1938.7,1.04259359]
["bitfinex-derivatives","ETHF0:USTF0",1770970799048,2.01818603,1939.6,1938.7,1.04259359]
["bitfinex-derivatives","ETHF0:USTF0",1770970799257,1.02276966,1940.4,1939.3,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970799549,1.02276966,1940.2,1939.3,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970799752,1.02276966,1940.1,1939.3,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970800345,1.02833288,1940.1,1939.3,1.03590297]
["bitfinex-derivatives","ETHF0:USTF0",1770970801356,1.12941576,1940.0,1938.8,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970801750,1.12941576,1939.8,1938.8,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970802352,1.12941576,1939.7,1938.8,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970803846,0.00556322,1940.1,1938.8,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970803847,1.12941576,1940.0,1938.8,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970805446,1.12941576,1939.8,1938.8,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970806059,0.25793,1940.0,1938.8,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970806060,1.12941576,1939.5,1938.8,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970806458,1.12941576,1939.4,1938.8,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970806858,1.12941576,1939.9,1938.8,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970807156,1.12941576,1939.7,1938.8,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970810160,1.12941576,1939.6,1938.8,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970810661,1.12941576,1939.5,1938.8,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970811056,1.12941576,1939.3,1938.8,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970814067,1.12941576,1939.1,1938.7,0.00669062]
["bitfinex-derivatives","ETHF0:USTF0",1770970814265,1.12941576,1939.1,1938.1,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970815065,1.12941576,1939.5,1938.2,1.35708485]
["bitfinex-derivatives","ETHF0:USTF0",1770970815260,1.12941576,1939.3,1938.2,1.35708485]
["bitfinex-derivatives","ETHF0:USTF0",1770970816156,1.12941576,1939.4,1938.2,1.35708485]
["bitfinex-derivatives","ETHF0:USTF0",1770970816364,1.12941576,1939.4,1938.1,9.99331394]
["bitfinex-derivatives","ETHF0:USTF0",1770970816365,1.12941576,1939.5,1938.6,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970817160,1.12941576,1939.3,1938.6,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970819066,1.64541083,1939.3,1938.6,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970819365,1.12941576,1939.2,1938.6,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970821058,1.64541083,1939.2,1938.6,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970821260,1.12941576,1939.1,1938.6,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970821861,1.12941576,1939.0,1938.6,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970822368,1.12941576,1938.9,1938.2,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970822864,1.64541083,1938.8,1938.2,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970823066,1.12941576,1938.8,1938.2,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970823458,0.51599507,1938.7,1938.2,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970823766,0.52044856,1938.7,1938.2,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970824063,1.12941576,1939.1,1938.2,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970825265,1.13311658,1939.1,1938.2,1.09892485]
["bitfinex-derivatives","ETHF0:USTF0",1770970832662,1.13311658,1939.1,1938.4,1.06999885]
["bitfinex-derivatives","ETHF0:USTF0",1770970833373,0.00370082,1939.1,1938.4,1.06999885]
["bitfinex-derivatives","ETHF0:USTF0",1770970834972,0.00370082,1939.1,1938.6,1.01646915]
["bitfinex-derivatives","ETHF0:USTF0",1770970835671,1.04750566,1939.6,1938.8,1.01646915]
["bitfinex-derivatives","ETHF0:USTF0",1770970836664,1.05113542,1939.6,1938.8,1.01646915]
["bitfinex-derivatives","ETHF0:USTF0",1770970838268,1.05113542,1939.6,1938.7,1.01646915]
["bitfinex-derivatives","ETHF0:USTF0",1770970838473,1.04750566,1939.4,1938.7,1.01646915]
["bitfinex-derivatives","ETHF0:USTF0",1770970841963,0.00362976,1939.6,1938.7,1.01646915]
["bitfinex-derivatives","ETHF0:USTF0",1770970842166,1.04750566,1939.5,1938.7,1.01646915]
["bitfinex-derivatives","ETHF0:USTF0",1770970845270,1.04750566,1939.3,1938.7,1.01646915]
["bitfinex-derivatives","ETHF0:USTF0",1770970846077,46.07832115,1939.6,1938.9,1.01646915]
["bitfinex-derivatives","ETHF0:USTF0",1770970846078,1.04750566,1939.5,1938.9,1.01646915]
["bitfinex-derivatives","ETHF0:USTF0",1770970846473,1.04750566,1939.5,1938.7,1.01646915]
["bitfinex-derivatives","ETHF0:USTF0",1770970854581,0.25803,1939.2,1938.3,8.70470233]
["bitfinex-derivatives","ETHF0:USTF0",1770970854781,4.8672276,1939.1,1938.3,1.01646915]
["bitfinex-derivatives","ETHF0:USTF0",1770970854981,1.04750566,1939.0,1938.3,1.01646915]
["bitfinex-derivatives","ETHF0:USTF0",1770970856292,1.04750566,1939.0,1938.1,1.02266236]
["bitfinex-derivatives","ETHF0:USTF0",1770970857887,1.04750566,1938.8,1938.1,0.00619321]
["bitfinex-derivatives","ETHF0:USTF0",1770970858391,1.04750566,1938.6,1937.8,1.01646915]
["bitfinex-derivatives","ETHF0:USTF0",1770970859487,1.04750566,1938.6,1937.8,1.02083434]
["bitfinex-derivatives","ETHF0:USTF0",1770970861493,1.04750566,1938.6,1937.8,0.00436519]
["bitfinex-derivatives","ETHF0:USTF0",1770970862690,1.04750566,1938.6,1937.8,0.93708576]
["bitfinex-derivatives","ETHF0:USTF0",1770970862994,1.04750566,1938.6,1937.9,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970863389,1.04750566,1938.6,1937.8,0.00436519]
["bitfinex-derivatives","ETHF0:USTF0",1770970863788,1.04750566,1938.6,1937.8,0.93708576]
["bitfinex-derivatives","ETHF0:USTF0",1770970864789,1.04750566,1938.6,1937.9,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970865485,0.90192881,1939.0,1937.9,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970866092,0.90192881,1939.0,1938.1,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970872203,0.90192881,1939.2,1938.5,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970872700,49.1481033,1939.6,1938.5,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970872896,0.90192881,1939.5,1938.5,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970873200,0.90192881,1939.5,1938.7,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970873594,3.97171096,1940.0,1939.0,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970873801,0.90192881,1939.9,1939.3,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970874803,0.90786055,1939.9,1939.3,0.93703752]
["bitfinex-derivatives","ETHF0:USTF0",1770970875505,0.00593174,1939.9,1939.3,0.93703752]
["bitfinex-derivatives","ETHF0:USTF0",1770970875700,0.90192881,1940.2,1939.6,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970875903,0.90192881,1940.4,1939.6,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970876604,0.90598807,1940.4,1939.6,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970879505,0.00405926,1940.4,1939.8,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970880306,0.00405926,1940.4,1939.5,0.25798]
["bitfinex-derivatives","ETHF0:USTF0",1770970880307,0.90192881,1940.7,1940.0,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970880808,0.90192881,1940.9,1940.2,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970881504,0.9071785,1940.9,1940.2,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970882007,0.9071785,1940.9,1940.0,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970883202,0.00524969,1940.9,1940.3,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970883707,0.00524969,1940.9,1940.2,2.30115563]
["bitfinex-derivatives","ETHF0:USTF0",1770970883708,0.90192881,1941.2,1940.5,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970884509,0.90192881,1941.6,1940.8,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970884808,0.9071261,1941.6,1940.8,0.00407786]
["bitfinex-derivatives","ETHF0:USTF0",1770970885307,0.9071261,1941.6,1940.8,0.93679843]
["bitfinex-derivatives","ETHF0:USTF0",1770970887109,0.9071261,1941.6,1940.8,0.00407786]
["bitfinex-derivatives","ETHF0:USTF0",1770970887306,3.20828173,1941.6,1940.8,0.00407786]
["bitfinex-derivatives","ETHF0:USTF0",1770970887510,0.90192881,1941.5,1940.8,0.00407786]
["bitfinex-derivatives","ETHF0:USTF0",1770970888409,0.90192881,1941.5,1940.8,0.93679843]
["bitfinex-derivatives","ETHF0:USTF0",1770970890308,0.00519729,1941.6,1941.0,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970890610,0.79562215,1941.6,1941.0,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970891617,0.00519729,1941.6,1941.0,0.93272057]
["bitfinex-derivatives","ETHF0:USTF0",1770970892515,0.79042486,1942.1,1941.1,0.82943092]
["bitfinex-derivatives","ETHF0:USTF0",1770970893017,0.79042486,1941.9,1940.9,0.82943092]
["bitfinex-derivatives","ETHF0:USTF0",1770970893613,0.79606656,1941.9,1940.9,0.82943092]
["bitfinex-derivatives","ETHF0:USTF0",1770970894313,0.79606656,1941.9,1941.1,0.82943092]
["bitfinex-derivatives","ETHF0:USTF0",1770970895916,0.79538807,1941.8,1940.9,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970897212,0.80102977,1941.9,1941.0,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970897411,0.80102977,1941.9,1941.2,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970900013,0.0056417,1941.9,1941.2,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970900716,0.0056417,1941.9,1941.4,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970901016,0.79538807,1942.1,1941.4,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970901311,0.79538807,1942.4,1941.7,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970901505,0.79538807,1942.4,1941.5,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970901912,0.80141883,1942.4,1941.5,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970903316,0.00603076,1942.4,1941.7,3.07131054]
["bitfinex-derivatives","ETHF0:USTF0",1770970903614,0.00603076,1942.4,1941.8,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970904012,0.79538807,1942.6,1941.8,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970904215,0.79538807,1943.0,1942.0,2.30115563]
["bitfinex-derivatives","ETHF0:USTF0",1770970904421,0.79538807,1943.0,1942.1,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970904817,0.79538807,1943.2,1942.1,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970905022,0.8013834,1943.2,1942.5,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970905222,0.8013834,1943.2,1942.5,0.77540741]
["bitfinex-derivatives","ETHF0:USTF0",1770970906617,0.00599533,1943.2,1942.5,0.77540741]
["bitfinex-derivatives","ETHF0:USTF0",1770970907821,0.79538807,1943.6,1942.8,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970908722,0.79957056,1943.6,1942.8,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970909423,0.00418249,1943.6,1942.9,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970909821,0.79957056,1943.6,1942.9,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970912621,0.00418249,1943.6,1942.9,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970912832,0.79957056,1943.6,1942.9,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970914030,0.00418249,1943.6,1942.9,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970916125,0.79957056,1943.6,1942.9,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970921530,0.00418249,1943.6,1942.9,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970921728,0.7392953,1943.6,1942.9,0.77015491]
["bitfinex-derivatives","ETHF0:USTF0",1770970922433,0.7392953,1943.6,1942.5,0.75796798]
["bitfinex-derivatives","ETHF0:USTF0",1770970923034,0.7392953,1943.6,1942.6,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970923833,0.7392953,1943.6,1942.8,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970924728,0.00418249,1943.6,1943.0,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970924937,0.73511281,1943.9,1943.2,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970925131,3.065807,1944.5,1943.2,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970925334,0.73511281,1944.3,1943.2,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970925928,0.73890357,1944.3,1943.2,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970926839,0.73890357,1944.3,1943.4,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970928736,0.73511281,1944.2,1943.2,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970929348,0.25738,1944.1,1943.0,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970929533,0.73511281,1944.0,1943.0,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970930242,0.73511281,1943.8,1943.0,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970931140,0.73511281,1943.8,1942.8,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970931441,0.73511281,1943.6,1942.8,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970933244,46.07469139,1943.9,1942.8,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970933245,0.73511281,1943.4,1942.8,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970933743,0.73511281,1943.4,1942.6,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970934840,0.73511281,1943.4,1942.5,0.0052525]
["bitfinex-derivatives","ETHF0:USTF0",1770970934841,0.73511281,1943.2,1942.5,0.0052525]
["bitfinex-derivatives","ETHF0:USTF0",1770970935239,0.73511281,1943.2,1942.5,0.75796798]
["bitfinex-derivatives","ETHF0:USTF0",1770970935437,3.80720254,1943.4,1942.5,0.75796798]
["bitfinex-derivatives","ETHF0:USTF0",1770970935637,0.73511281,1943.2,1942.5,0.75796798]
["bitfinex-derivatives","ETHF0:USTF0",1770970936238,0.73511281,1943.0,1942.5,0.0052525]
["bitfinex-derivatives","ETHF0:USTF0",1770970936640,0.73511281,1942.8,1942.1,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970937543,0.74115059,1942.8,1942.1,0.75649411]
["bitfinex-derivatives","ETHF0:USTF0",1770970938637,0.00603778,1942.8,1942.1,0.75649411]
["bitfinex-derivatives","ETHF0:USTF0",1770970939042,0.00603778,1942.8,1942.3,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970939346,0.73511281,1943.1,1942.3,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970940343,0.74070323,1943.1,1942.3,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970941753,0.74070323,1943.1,1942.1,0.75649411]
["bitfinex-derivatives","ETHF0:USTF0",1770970942052,0.73511281,1942.9,1942.3,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970944054,0.00559042,1943.1,1942.3,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970944055,0.74070323,1943.1,1942.3,0.75271548]
["bitfinex-derivatives","ETHF0:USTF0",1770970945447,0.99822323,1943.1,1942.1,0.75649411]
["bitfinex-derivatives","ETHF0:USTF0",1770970945650,0.73511281,1942.9,1942.1,0.75649411]
["bitfinex-derivatives","ETHF0:USTF0",1770970948262,3.33520015,1943.1,1942.1,0.00377863]
["bitfinex-derivatives","ETHF0:USTF0",1770970948263,0.25755,1942.8,1942.1,0.00377863]
["bitfinex-derivatives","ETHF0:USTF0",1770970948449,0.73511281,1942.7,1942.1,0.00377863]
["bitfinex-derivatives","ETHF0:USTF0",1770970949353,0.73511281,1942.7,1942.1,0.75649411]
["bitfinex-derivatives","ETHF0:USTF0",1770970951357,0.73511281,1942.7,1942.1,0.00377863]
["bitfinex-derivatives","ETHF0:USTF0",1770970954956,0.73511281,1942.7,1941.7,0.62559027]
["bitfinex-derivatives","ETHF0:USTF0",1770970955358,0.73511281,1942.7,1941.8,0.62559027]
["bitfinex-derivatives","ETHF0:USTF0",1770970955956,0.73511281,1942.7,1941.8,0.63185686]
["bitfinex-derivatives","ETHF0:USTF0",1770970958267,0.63619117,1942.5,1941.8,0.00626659]
["bitfinex-derivatives","ETHF0:USTF0",1770970959455,0.63619117,1942.1,1941.0,16.91346429]
["bitfinex-derivatives","ETHF0:USTF0",1770970959659,0.63619117,1942.1,1941.1,0.62559027]
["bitfinex-derivatives","ETHF0:USTF0",1770970959860,0.63619117,1941.9,1941.1,0.62559027]
["bitfinex-derivatives","ETHF0:USTF0",1770970960564,0.63619117,1941.9,1941.1,0.63126483]
["bitfinex-derivatives","ETHF0:USTF0",1770970966073,0.63619117,1941.8,1941.1,0.00567456]
["bitfinex-derivatives","ETHF0:USTF0",1770970966878,0.63619117,1941.8,1941.1,0.63126483]
["bitfinex-derivatives","ETHF0:USTF0",1770970968773,0.63619117,1941.8,1941.1,0.00567456]
["bitfinex-derivatives","ETHF0:USTF0",1770970969178,0.63619117,1941.8,1941.1,0.63126483]
["bitfinex-derivatives","ETHF0:USTF0",1770970970369,0.63619117,1941.8,1941.1,0.00567456]
["bitfinex-derivatives","ETHF0:USTF0",1770970971378,0.63619117,1941.8,1941.1,0.63126483]
["bitfinex-derivatives","ETHF0:USTF0",1770970978179,0.63619117,1941.8,1941.1,0.00567456]
["bitfinex-derivatives","ETHF0:USTF0",1770970978386,0.63619117,1941.6,1940.9,0.62559027]
["bitfinex-derivatives","ETHF0:USTF0",1770970979486,0.64003412,1941.6,1940.9,0.63042908]
["bitfinex-derivatives","ETHF0:USTF0",1770970979881,0.00384295,1941.6,1941.1,0.62559027]
["bitfinex-derivatives","ETHF0:USTF0",1770970980583,0.62379303,1941.6,1941.1,0.62559027]
["bitfinex-derivatives","ETHF0:USTF0",1770970980881,0.61995008,1942.0,1941.1,0.62559027]
["bitfinex-derivatives","ETHF0:USTF0",1770970981080,0.61995008,1942.0,1941.3,0.61005082]
["bitfinex-derivatives","ETHF0:USTF0",1770970981484,3.69203981,1942.4,1941.6,0.61005082]
["bitfinex-derivatives","ETHF0:USTF0",1770970981682,0.61995008,1942.4,1941.6,0.61005082]
["bitfinex-derivatives","ETHF0:USTF0",1770970981985,0.62494203,1942.4,1941.6,0.61005082]
["bitfinex-derivatives","ETHF0:USTF0",1770970986583,0.61995008,1942.2,1941.6,0.61005082]
["bitfinex-derivatives","ETHF0:USTF0",1770970987784,0.00499195,1942.4,1941.6,0.61005082]
["bitfinex-derivatives","ETHF0:USTF0",1770970987989,4.87334189,1942.3,1941.6,0.61005082]
["bitfinex-derivatives","ETHF0:USTF0",1770970988188,0.61995008,1942.3,1941.6,0.61005082]
["bitfinex-derivatives","ETHF0:USTF0",1770970988589,0.61995008,1942.3,1941.7,2.29432498]
["bitfinex-derivatives","ETHF0:USTF0",1770970988786,0.61995008,1942.3,1941.8,0.61005082]
["bitfinex-derivatives","ETHF0:USTF0",1770970989682,0.61995008,1942.3,1941.5,0.61005082]
["bitfinex-derivatives","ETHF0:USTF0",1770970992587,0.61995008,1942.1,1941.1,0.61005082]
["bitfinex-derivatives","ETHF0:USTF0",1770970992889,0.61995008,1942.1,1941.2,0.61005082]
["bitfinex-derivatives","ETHF0:USTF0",1770971003498,0.61995008,1942.1,1941.4,0.61005082]
["bitfinex-derivatives","ETHF0:USTF0",1770971004292,0.61995008,1942.1,1941.3,0.61005082]
["bitfinex-derivatives","ETHF0:USTF0",1770971004491,0.61995008,1941.9,1941.3,0.61005082]
["bitfinex-derivatives","ETHF0:USTF0",1770971007307,0.61995008,1941.9,1941.0,0.61005082]
["bitfinex-derivatives","ETHF0:USTF0",1770971007510,0.61995008,1941.9,1941.2,0.61005082]
["bitfinex-derivatives","ETHF0:USTF0",1770971008506,0.61995008,1942.1,1941.4,0.61005082]
["bitfinex-derivatives","ETHF0:USTF0",1770971013208,0.61995008,1942.1,1941.2,0.5728289]
["bitfinex-derivatives","ETHF0:USTF0",1770971013410,0.5684095,1941.9,1941.2,0.5728289]
["bitfinex-derivatives","ETHF0:USTF0",1770971017117,0.56343842,1942.0,1941.2,0.5728289]
["bitfinex-derivatives","ETHF0:USTF0",1770971017319,0.56343842,1942.2,1941.5,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971017618,5.44757082,1942.1,1941.5,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971017814,0.56343842,1942.1,1941.5,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971018514,0.56343842,1941.9,1941.2,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971018914,0.56343842,1941.9,1941.4,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971019817,0.56343842,1942.1,1941.8,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971022525,0.56343842,1942.2,1941.9,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971022816,3.07981191,1942.3,1941.9,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971022817,0.56343842,1942.3,1941.9,2.02483066]
["bitfinex-derivatives","ETHF0:USTF0",1770971023009,0.56343842,1942.3,1941.9,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971027025,0.56343842,1942.3,1942.0,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971027418,0.56843037,1942.4,1942.0,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971029222,0.56843037,1942.4,1942.1,2.02483066]
["bitfinex-derivatives","ETHF0:USTF0",1770971029524,0.19692888,1942.5,1942.1,2.02483066]
["bitfinex-derivatives","ETHF0:USTF0",1770971030329,0.20097858,1942.5,1942.1,2.02483066]
["bitfinex-derivatives","ETHF0:USTF0",1770971030627,0.20097858,1942.5,1942.2,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971030825,3.08423549,1942.8,1942.4,0.60169942]
["bitfinex-derivatives","ETHF0:USTF0",1770971031120,4.87859404,1942.7,1942.4,0.10169942]
["bitfinex-derivatives","ETHF0:USTF0",1770971031321,0.00108091,1942.8,1942.4,0.10169942]
["bitfinex-derivatives","ETHF0:USTF0",1770971031716,0.00687479,1942.8,1942.5,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971031921,0.50099715,1943.1,1942.7,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971032116,0.50099715,1943.1,1942.8,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971032321,0.50099715,1943.1,1942.7,2.02483066]
["bitfinex-derivatives","ETHF0:USTF0",1770971032523,0.50099715,1943.1,1942.7,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971033025,1.96344245,1943.1,1942.4,1.46149554]
["bitfinex-derivatives","ETHF0:USTF0",1770971033219,0.50253909,1943.0,1942.5,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971034122,0.50244455,1942.7,1942.4,0.00505052]
["bitfinex-derivatives","ETHF0:USTF0",1770971034325,0.50236365,1942.5,1942.1,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971034726,1.45644502,1942.8,1942.2,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971034727,0.50236365,1942.7,1942.2,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971035228,0.48691139,1942.9,1942.2,0.57488975]
["bitfinex-derivatives","ETHF0:USTF0",1770971035418,16.66923549,1943.0,1942.2,0.57488975]
["bitfinex-derivatives","ETHF0:USTF0",1770971035419,0.48683141,1942.7,1942.2,0.57488975]
["bitfinex-derivatives","ETHF0:USTF0",1770971036428,0.48674098,1942.9,1942.2,0.57488975]
["bitfinex-derivatives","ETHF0:USTF0",1770971036925,0.48674098,1942.9,1942.3,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971037527,0.48652817,1943.1,1942.5,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971041324,0.00600028,1943.1,1942.5,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971042020,0.48762263,1943.1,1942.5,0.56838564]
["bitfinex-derivatives","ETHF0:USTF0",1770971042220,0.48762263,1943.1,1942.2,0.60167111]
["bitfinex-derivatives","ETHF0:USTF0",1770971043427,0.48059808,1942.9,1942.2,0.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1770971043832,0.48059808,1942.7,1942.2,0.00650411]
["bitfinex-derivatives","ETHF0:USTF0",1770971044732,0.48059808,1942.7,1942.2,0.60167111]
["bitfinex-derivatives","ETHF0:USTF0",1770971047129,3.81115728,1942.9,1942.2,0.60167111]
["bitfinex-derivatives","ETHF0:USTF0",1770971047334,4.86768503,1942.8,1942.2,0.60167111]
["bitfinex-derivatives","ETHF0:USTF0",1770971047536,0.47808283,1942.8,1942.2,0.60167111]
["bitfinex-derivatives","ETHF0:USTF0",1770971050229,0.47785546,1942.6,1942.2,0.60167111]
["bitfinex-derivatives","ETHF0:USTF0",1770971050731,0.47778895,1942.5,1941.6,0.595167]
["bitfinex-derivatives","ETHF0:USTF0",1770971050932,0.47778895,1942.4,1941.6,0.595167]
["bitfinex-derivatives","ETHF0:USTF0",1770971051733,0.47778895,1942.4,1941.6,0.59878928]
["bitfinex-derivatives","ETHF0:USTF0",1770971054026,0.47656306,1942.2,1941.6,0.00362228]
["bitfinex-derivatives","ETHF0:USTF0",1770971056136,0.47656306,1942.2,1941.6,0.59878928]
["bitfinex-derivatives","ETHF0:USTF0",1770971056932,0.47656306,1942.2,1941.6,0.00362228]
["bitfinex-derivatives","ETHF0:USTF0",1770971062239,0.47656306,1942.2,1941.2,0.595167]
["bitfinex-derivatives","ETHF0:USTF0",1770971062240,0.48034967,1942.0,1941.2,0.595167]
["bitfinex-derivatives","ETHF0:USTF0",1770971063237,0.48034967,1942.0,1941.2,0.60011898]
["bitfinex-derivatives","ETHF0:USTF0",1770971063950,0.47861751,1941.9,1941.2,0.60011898]
["bitfinex-derivatives","ETHF0:USTF0",1770971076445,0.47758246,1941.7,1941.2,0.00495198]
["bitfinex-derivatives","ETHF0:USTF0",1770971076640,0.47758246,1941.5,1941.0,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971077650,0.47758246,1941.5,1941.0,0.58521419]
["bitfinex-derivatives","ETHF0:USTF0",1770971079852,3.07852287,1941.7,1941.0,0.58521419]
["bitfinex-derivatives","ETHF0:USTF0",1770971080246,0.00544999,1941.7,1941.0,0.58521419]
["bitfinex-derivatives","ETHF0:USTF0",1770971080846,0.00544999,1941.7,1941.2,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971084444,0.45453436,1941.7,1941.2,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971088857,0.00544999,1941.7,1941.2,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971089762,0.00544999,1941.7,1941.2,2.03519497]
["bitfinex-derivatives","ETHF0:USTF0",1770971090064,0.00544999,1941.7,1941.3,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971091855,3.07307288,1942.1,1941.5,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971092057,7.98462531,1942.1,1941.7,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971092353,6.14329218,1942.3,1941.7,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971092354,3.07307288,1942.3,1941.7,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971092559,8.40759537,1942.3,1941.9,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971092751,4.89392751,1942.2,1941.9,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971092961,0.00667294,1942.3,1941.9,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971094865,0.00667294,1942.3,1942.1,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971095054,0.46871831,1942.5,1942.1,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971095256,0.46871831,1942.5,1942.1,0.07871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971095967,0.00587436,1942.5,1942.1,0.07871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971096167,15.089,1942.7,1942.3,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971096368,15.66238687,1942.7,1942.3,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971096963,0.57338687,1942.7,1942.3,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971097167,0.57338687,1942.4,1941.8,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971097463,2.02888889,1942.0,1941.5,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971097667,0.57338687,1941.7,1941.1,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971097870,0.57338687,1941.7,1941.0,0.00649927]
["bitfinex-derivatives","ETHF0:USTF0",1770971097871,0.57338687,1941.6,1941.0,0.00649927]
["bitfinex-derivatives","ETHF0:USTF0",1770971098175,0.57338687,1941.6,1941.0,0.58521419]
["bitfinex-derivatives","ETHF0:USTF0",1770971098563,0.57338687,1941.6,1941.2,0.57871492]
["bitfinex-derivatives","ETHF0:USTF0",1770971098867,0.57338687,1941.5,1941.0,0.00649927]
["bitfinex-derivatives","ETHF0:USTF0",1770971099069,0.57338687,1941.5,1941.0,0.58521419]
["bitfinex-derivatives","ETHF0:USTF0",1770971100264,0.57338687,1941.8,1941.0,0.58521419]
["bitfinex-derivatives","ETHF0:USTF0",1770971100466,3.66203245,1941.9,1941.2,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971100662,6.14329218,1942.1,1941.2,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971100663,3.66203245,1942.1,1941.2,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971100961,15.558,1942.4,1941.5,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971100962,0.58895957,1942.4,1941.5,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971101669,3.66720223,1942.7,1941.8,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971101864,0.59412935,1942.7,1941.8,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971105472,0.00516978,1942.7,1942.1,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971107268,0.59412935,1942.7,1942.1,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971108361,0.00516978,1942.7,1942.1,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971112271,13.46256288,1943.3,1941.9,0.25767]
["bitfinex-derivatives","ETHF0:USTF0",1770971112272,0.58895957,1943.2,1942.3,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971112678,0.58895957,1943.1,1942.2,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971113277,0.59408606,1943.1,1942.2,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971118274,0.59408606,1943.1,1942.0,2.29502536]
["bitfinex-derivatives","ETHF0:USTF0",1770971118275,0.59408606,1943.1,1942.4,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971118473,0.59408606,1943.1,1942.4,0.56110256]
["bitfinex-derivatives","ETHF0:USTF0",1770971118883,0.00512649,1943.1,1942.4,0.56110256]
["bitfinex-derivatives","ETHF0:USTF0",1770971119482,0.00512649,1943.1,1942.4,5.74110256]
["bitfinex-derivatives","ETHF0:USTF0",1770971119675,0.00512649,1943.1,1942.5,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971120882,0.59408606,1943.1,1942.5,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971121283,0.00512649,1943.1,1942.5,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971124187,28.51911213,1943.8,1943.1,6.33483]
["bitfinex-derivatives","ETHF0:USTF0",1770971124483,0.59779097,1944.2,1943.3,2.29502536]
["bitfinex-derivatives","ETHF0:USTF0",1770971124683,0.59779097,1944.0,1943.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1770971124883,0.59779097,1944.5,1943.4,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1770971125188,0.59779097,1944.2,1943.7,0.00099553]
["bitfinex-derivatives","ETHF0:USTF0",1770971125380,0.59779097,1944.2,1943.8,1.24568303]
["bitfinex-derivatives","ETHF0:USTF0",1770971125586,0.59779097,1944.2,1943.9,0.69024565]
["bitfinex-derivatives","ETHF0:USTF0",1770971125788,0.59779097,1944.2,1944.0,0.69024565]
["bitfinex-derivatives","ETHF0:USTF0",1770971125981,0.59779097,1944.2,1943.8,0.55948584]
["bitfinex-derivatives","ETHF0:USTF0",1770971126179,0.59779097,1944.2,1943.9,0.68968773]
["bitfinex-derivatives","ETHF0:USTF0",1770971126380,0.59779097,1944.2,1943.8,0.55948584]
["bitfinex-derivatives","ETHF0:USTF0",1770971126782,0.92656065,1944.1,1943.8,0.55948584]
["bitfinex-derivatives","ETHF0:USTF0",1770971127286,0.92656065,1944.0,1943.8,0.55948584]
["bitfinex-derivatives","ETHF0:USTF0",1770971127479,5.71855775,1944.1,1943.8,0.55948584]
["bitfinex-derivatives","ETHF0:USTF0",1770971127682,0.6718249,1944.1,1943.8,0.55948584]
["bitfinex-derivatives","ETHF0:USTF0",1770971128382,0.92656065,1944.0,1943.8,0.55948584]
["bitfinex-derivatives","ETHF0:USTF0",1770971128587,0.92656065,1944.0,1943.8,0.00404846]
["bitfinex-derivatives","ETHF0:USTF0",1770971128786,0.67238436,1943.8,1943.4,3.0469453]
["bitfinex-derivatives","ETHF0:USTF0",1770971128987,0.67238436,1943.8,1943.4,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971129192,0.67026551,1944.2,1943.4,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971129386,0.67026551,1944.2,1943.6,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971129685,0.67026551,1944.2,1943.6,0.55959906]
["bitfinex-derivatives","ETHF0:USTF0",1770971129880,0.92656065,1944.1,1943.6,0.55959906]
["bitfinex-derivatives","ETHF0:USTF0",1770971130187,2.70453991,1944.1,1943.8,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971130377,0.64933275,1944.1,1943.8,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971130581,0.13387275,1944.1,1943.8,0.55543738]
["bitfinex-derivatives","ETHF0:USTF0",1770971130786,1.39523498,1944.5,1943.9,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1770971131086,0.00249236,1944.5,1944.2,0.00123947]
["bitfinex-derivatives","ETHF0:USTF0",1770971131286,1.39150316,1944.8,1944.2,0.00123947]
["bitfinex-derivatives","ETHF0:USTF0",1770971131590,0.38503781,1944.7,1944.2,0.00123947]
["bitfinex-derivatives","ETHF0:USTF0",1770971131984,0.25116506,1944.7,1944.2,0.00123947]
["bitfinex-derivatives","ETHF0:USTF0",1770971132186,0.38909044,1944.7,1944.2,0.00123947]
["bitfinex-derivatives","ETHF0:USTF0",1770971132382,1.37805226,1945.0,1944.4,0.13875075]
["bitfinex-derivatives","ETHF0:USTF0",1770971132690,0.06165195,1944.8,1944.4,0.13875075]
["bitfinex-derivatives","ETHF0:USTF0",1770971133190,1.44865018,1945.5,1944.6,2.29502536]
["bitfinex-derivatives","ETHF0:USTF0",1770971133379,1.45365704,1945.5,1944.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1770971133588,1.44865018,1945.4,1944.5,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1770971133785,1.44865018,1945.4,1944.5,41.05732]
["bitfinex-derivatives","ETHF0:USTF0",1770971133988,0.00500686,1945.5,1944.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1770971134392,0.93156751,1945.5,1944.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1770971135188,0.00500686,1945.5,1944.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1770971135386,0.00500686,1945.5,1944.7,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1770971135387,1.44660302,1945.4,1944.7,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1770971135788,1.44660302,1945.4,1944.6,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1770971135988,1.44660302,1945.2,1944.6,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1770971136388,2.37316367,1945.2,1944.6,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1770971136792,1.44660302,1945.2,1944.6,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1770971137087,0.00500686,1945.5,1944.7,2.55232536]
["bitfinex-derivatives","ETHF0:USTF0",1770971137292,1.43766513,1945.5,1944.7,2.55232536]
["bitfinex-derivatives","ETHF0:USTF0",1770971137594,2.36422578,1945.5,1944.7,2.55232536]
["bitfinex-derivatives","ETHF0:USTF0",1770971137792,1.43265827,1945.4,1944.7,2.55232536]
["bitfinex-derivatives","ETHF0:USTF0",1770971137996,1.43265827,1945.4,1944.9,0.25727]
["bitfinex-derivatives","ETHF0:USTF0",1770971138197,0.00500686,1945.5,1945.0,0.67664387]
["bitfinex-derivatives","ETHF0:USTF0",1770971138385,1.43280978,1945.7,1945.1,2.97166923]
["bitfinex-derivatives","ETHF0:USTF0",1770971138691,0.92656065,1945.6,1945.2,0.67664387]
["bitfinex-derivatives","ETHF0:USTF0",1770971138892,10.95319,1947.3,1945.1,2.29502536]
["bitfinex-derivatives","ETHF0:USTF0",1770971138893,1.43280978,1946.4,1945.7,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1770971139093,1.43280978,1946.4,1945.8,0.67664387]
["bitfinex-derivatives","ETHF0:USTF0",1770971139292,1.43280978,1946.4,1945.7,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1770971139597,1.43709741,1946.4,1945.8,0.67504309]
["bitfinex-derivatives","ETHF0:USTF0",1770971139798,1.43709741,1946.4,1945.7,0.25716]
["bitfinex-derivatives","ETHF0:USTF0",1770971140098,1.43709741,1946.4,1945.8,0.67482345]
["bitfinex-derivatives","ETHF0:USTF0",1770971140297,1.43709741,1946.4,1945.3,5.71549723]
["bitfinex-derivatives","ETHF0:USTF0",1770971140493,1.43709741,1946.4,1945.4,0.68086638]
["bitfinex-derivatives","ETHF0:USTF0",1770971140797,1.43709741,1946.4,1945.5,0.67436915]
["bitfinex-derivatives","ETHF0:USTF0",1770971140997,1.43709741,1946.4,1945.6,0.67436915]
["bitfinex-derivatives","ETHF0:USTF0",1770971141298,1.43709741,1946.4,1945.3,0.00649723]
["bitfinex-derivatives","ETHF0:USTF0",1770971141494,1.43709741,1946.4,1945.5,0.25719]
["bitfinex-derivatives","ETHF0:USTF0",1770971141685,1.43709741,1946.4,1945.6,0.67416728]
["bitfinex-derivatives","ETHF0:USTF0",1770971141885,1.43709741,1946.4,1945.5,2.55221536]
["bitfinex-derivatives","ETHF0:USTF0",1770971142085,1.43709741,1946.4,1945.6,0.67412665]
["bitfinex-derivatives","ETHF0:USTF0",1770971142289,1.43709741,1946.4,1945.8,2.29502536]
["bitfinex-derivatives","ETHF0:USTF0",1770971142693,1.47348316,1946.7,1945.9,0.25714]
["bitfinex-derivatives","ETHF0:USTF0",1770971142892,1.47348316,1946.7,1946.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1770971143797,1.47710049,1946.7,1946.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1770971143990,1.4783041,1947.2,1946.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1770971144193,1.4783041,1948.3,1947.0,2.29502536]
["bitfinex-derivatives","ETHF0:USTF0",1770971144404,1.4783041,1948.3,1947.1,0.92787055]
["bitfinex-derivatives","ETHF0:USTF0",1770971144701,1.4783041,1948.3,1947.2,0.67081384]
["bitfinex-derivatives","ETHF0:USTF0",1770971144994,1.4783041,1948.3,1947.2,0.07547443]
["bitfinex-derivatives","ETHF0:USTF0",1770971145201,3.77773928,1948.3,1947.2,0.00558084]
["bitfinex-derivatives","ETHF0:USTF0",1770971145400,1.43078585,1948.2,1947.2,0.00558084]
["bitfinex-derivatives","ETHF0:USTF0",1770971145601,1.43078585,1948.2,1947.2,0.0801183]
["bitfinex-derivatives","ETHF0:USTF0",1770971146295,1.43078585,1948.2,1947.2,0.00558084]
["bitfinex-derivatives","ETHF0:USTF0",1770971148403,1.43078585,1948.2,1947.3,0.31259948]
["bitfinex-derivatives","ETHF0:USTF0",1770971148592,1.43078585,1948.2,1947.4,0.05564948]
["bitfinex-derivatives","ETHF0:USTF0",1770971148995,1.43078585,1948.2,1947.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1770971150708,1.43078585,1948.2,1947.3,0.31541145]
["bitfinex-derivatives","ETHF0:USTF0",1770971151002,1.43078585,1948.2,1947.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1770971151800,1.43078585,1948.2,1947.3,0.31366346]
["bitfinex-derivatives","ETHF0:USTF0",1770971153005,1.43078585,1948.2,1947.3,0.25695]
["bitfinex-derivatives","ETHF0:USTF0",1770971153502,1.43078585,1948.2,1947.5,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1770971153702,1.43078585,1948.2,1947.5,2.58357696]
["bitfinex-derivatives","ETHF0:USTF0",1770971154098,1.43078585,1948.2,1947.5,0.25693]
["bitfinex-derivatives","ETHF0:USTF0",1770971154501,1.43078585,1948.2,1947.2,0.00558084]
["bitfinex-derivatives","ETHF0:USTF0",1770971155707,1.43078585,1948.2,1947.0,0.25698]
["bitfinex-derivatives","ETHF0:USTF0",1770971156313,1.43078585,1948.2,1947.0,0.26569085]
["bitfinex-derivatives","ETHF0:USTF0",1770971156714,1.43078585,1948.2,1947.0,0.27198776]
["bitfinex-derivatives","ETHF0:USTF0",1770971157708,1.48662135,1948.0,1947.0,0.00629691]
["bitfinex-derivatives","ETHF0:USTF0",1770971158308,1.48678906,1947.8,1946.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1770971158508,1.4836406,1947.6,1946.6,0.25704]
["bitfinex-derivatives","ETHF0:USTF0",1770971159009,1.4836406,1947.6,1946.4,0.01558378]
["bitfinex-derivatives","ETHF0:USTF0",1770971159208,1.4836406,1947.6,1946.5,0.67181398]
["bitfinex-derivatives","ETHF0:USTF0",1770971159507,1.4836406,1947.6,1946.5,0.00605127]
["bitfinex-derivatives","ETHF0:USTF0",1770971159712,1.48837555,1947.4,1946.5,0.00605127]
["bitfinex-derivatives","ETHF0:USTF0",1770971159905,1.48534992,1947.2,1946.1,0.00910383]
["bitfinex-derivatives","ETHF0:USTF0",1770971160102,1.48534992,1947.2,1946.2,0.67310242]
["bitfinex-derivatives","ETHF0:USTF0",1770971160412,1.48534992,1947.2,1945.9,0.01480684]
["bitfinex-derivatives","ETHF0:USTF0",1770971160612,1.48534992,1947.2,1946.0,0.67397806]
["bitfinex-derivatives","ETHF0:USTF0",1770971160813,1.48534992,1947.2,1946.1,0.67397806]
["bitfinex-derivatives","ETHF0:USTF0",1770971161018,1.48552405,1947.0,1946.1,0.00458602]
["bitfinex-derivatives","ETHF0:USTF0",1770971161410,1.48552405,1947.0,1946.2,0.67479963]
["bitfinex-derivatives","ETHF0:USTF0",1770971161612,1.48552405,1947.0,1946.3,0.01113114]
["bitfinex-derivatives","ETHF0:USTF0",1770971161818,1.48552405,1947.0,1946.4,0.68563395]
["bitfinex-derivatives","ETHF0:USTF0",1770971162016,1.48552405,1947.0,1946.4,0.01113114]
["bitfinex-derivatives","ETHF0:USTF0",1770971162316,1.48552405,1947.0,1946.2,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1770971162517,1.48552405,1947.0,1946.3,0.67540611]
["bitfinex-derivatives","ETHF0:USTF0",1770971162714,1.48552405,1947.0,1946.4,0.67540611]
["bitfinex-derivatives","ETHF0:USTF0",1770971162912,1.48552405,1947.0,1946.2,0.27025894]
["bitfinex-derivatives","ETHF0:USTF0",1770971163109,1.48552405,1947.0,1946.3,0.67541425]
["bitfinex-derivatives","ETHF0:USTF0",1770971163414,1.48552405,1947.0,1946.4,0.67541425]
["bitfinex-derivatives","ETHF0:USTF0",1770971163611,1.48552405,1947.0,1946.1,0.00458602]
["bitfinex-derivatives","ETHF0:USTF0",1770971163807,1.48552405,1947.0,1946.2,0.67601827]
["bitfinex-derivatives","ETHF0:USTF0",1770971164013,1.48552405,1947.0,1946.1,0.00458602]
["bitfinex-derivatives","ETHF0:USTF0",1770971164212,1.48552405,1947.0,1946.2,0.67623355]
["bitfinex-derivatives","ETHF0:USTF0",1770971164408,1.48552405,1947.0,1946.1,0.00458602]
["bitfinex-derivatives","ETHF0:USTF0",1770971167423,1.48552405,1947.0,1946.1,0.76510013]
["bitfinex-derivatives","ETHF0:USTF0",1770971168219,17.48926258,1946.2,1946.1,0.00458602]
["bitfinex-derivatives","ETHF0:USTF0",1770971168415,18.09751932,1946.2,1945.8,3.0469453]
["bitfinex-derivatives","ETHF0:USTF0",1770971168617,0.00565551,1946.2,1945.9,0.76176501]
["bitfinex-derivatives","ETHF0:USTF0",1770971168815,1.43828428,1946.5,1945.9,0.76176501]
["bitfinex-derivatives","ETHF0:USTF0",1770971169121,1.43828428,1946.7,1946.1,0.76176501]
["bitfinex-derivatives","ETHF0:USTF0",1770971169724,1.44392276,1946.7,1946.1,0.76682307]
["bitfinex-derivatives","ETHF0:USTF0",1770971170127,1.44392276,1946.7,1946.1,0.00505806]
["bitfinex-derivatives","ETHF0:USTF0",1770971170520,1.44392276,1946.7,1946.1,0.62496615]
["bitfinex-derivatives","ETHF0:USTF0",1770971172026,1.44392276,1946.7,1946.1,0.00505806]
["bitfinex-derivatives","ETHF0:USTF0",1770971172325,1.44392276,1946.7,1946.1,0.63157575]
["bitfinex-derivatives","ETHF0:USTF0",1770971172620,0.00563848,1946.7,1946.1,0.63157575]
["bitfinex-derivatives","ETHF0:USTF0",1770971173325,1.44392276,1946.7,1946.1,0.63157575]
["bitfinex-derivatives","ETHF0:USTF0",1770971174514,1.44392276,1946.7,1946.1,0.00505806]
["bitfinex-derivatives","ETHF0:USTF0",1770971175323,1.44392276,1946.7,1946.1,0.64760207]
["bitfinex-derivatives","ETHF0:USTF0",1770971176328,1.44392276,1946.7,1946.2,0.64668735]
["bitfinex-derivatives","ETHF0:USTF0",1770971176626,1.44392276,1946.7,1946.3,0.64668735]
["bitfinex-derivatives","ETHF0:USTF0",1770971176827,1.44392276,1946.7,1946.4,0.64668735]
["bitfinex-derivatives","ETHF0:USTF0",1770971177128,1.44392276,1946.7,1946.5,0.64668735]
["bitfinex-derivatives","ETHF0:USTF0",1770971177424,1.44392276,1946.7,1946.1,0.64760207]
["bitfinex-derivatives","ETHF0:USTF0",1770971177626,1.44392276,1946.7,1946.2,1.28619374]
["bitfinex-derivatives","ETHF0:USTF0",1770971177817,1.44392276,1946.7,1946.3,0.64679248]
["bitfinex-derivatives","ETHF0:USTF0",1770971178017,1.44392276,1946.7,1946.4,1.28659594]
["bitfinex-derivatives","ETHF0:USTF0",1770971178215,1.44392276,1946.7,1946.1,0.00505806]
["bitfinex-derivatives","ETHF0:USTF0",1770971179724,1.70096276,1946.7,1945.7,4.41367604]
["bitfinex-derivatives","ETHF0:USTF0",1770971180120,1.70096276,1946.7,1945.6,3.0469453]
["bitfinex-derivatives","ETHF0:USTF0",1770971180332,1.70096276,1946.7,1945.6,1.36066688]
["bitfinex-derivatives","ETHF0:USTF0",1770971180627,1.70096276,1946.7,1945.7,1.36066688]
["bitfinex-derivatives","ETHF0:USTF0",1770971181022,1.70096276,1946.7,1945.8,1.36066688]
["bitfinex-derivatives","ETHF0:USTF0",1770971181420,1.44392276,1946.7,1945.9,1.39275486]
["bitfinex-derivatives","ETHF0:USTF0",1770971181624,0.00563848,1946.7,1946.0,1.39275486]
["bitfinex-derivatives","ETHF0:USTF0",1770971181830,1.44392276,1946.7,1946.0,1.39275486]
["bitfinex-derivatives","ETHF0:USTF0",1770971182129,1.44392276,1946.7,1945.9,3.0469453]
["bitfinex-derivatives","ETHF0:USTF0",1770971182327,1.44392276,1946.7,1945.8,3.0469453]
["bitfinex-derivatives","ETHF0:USTF0",1770971183031,1.44392276,1946.7,1945.7,5.86651334]
["bitfinex-derivatives","ETHF0:USTF0",1770971183032,1.43828428,1946.5,1945.7,4.43725223]
["bitfinex-derivatives","ETHF0:USTF0",1770971183632,16.65357953,1946.0,1945.7,4.43725223]
["bitfinex-derivatives","ETHF0:USTF0",1770971183827,16.65357953,1946.0,1945.8,1.40601407]
["bitfinex-derivatives","ETHF0:USTF0",1770971184023,1.43828428,1946.1,1945.7,4.45295937]
["bitfinex-derivatives","ETHF0:USTF0",1770971184730,1.43828428,1946.1,1945.7,3.0469453]
["bitfinex-derivatives","ETHF0:USTF0",1770971186129,1.43828428,1946.1,1945.6,0.0053725]
["bitfinex-derivatives","ETHF0:USTF0",1770971186332,1.43828428,1946.1,1945.3,3.03891667]
["bitfinex-derivatives","ETHF0:USTF0",1770971186634,1.43828428,1946.1,1945.2,1.43279202]
["bitfinex-derivatives","ETHF0:USTF0",1770971187226,1.43828428,1946.1,1945.2,1.43816677]
["bitfinex-derivatives","ETHF0:USTF0",1770971191323,1.43828428,1946.1,1945.3,1.57855453]
["bitfinex-derivatives","ETHF0:USTF0",1770971194733,1.61597332,1946.3,1945.5,1.46634742]
["bitfinex-derivatives","ETHF0:USTF0",1770971195033,1.61597332,1946.5,1945.6,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971195233,1.61597332,1946.5,1945.7,1.46634742]
["bitfinex-derivatives","ETHF0:USTF0",1770971199239,16.65357953,1946.0,1945.7,1.46634742]
["bitfinex-derivatives","ETHF0:USTF0",1770971199436,1.61597332,1946.4,1945.7,1.46634742]
["bitfinex-derivatives","ETHF0:USTF0",1770971199644,1.61597332,1946.6,1945.8,1.46634742]
["bitfinex-derivatives","ETHF0:USTF0",1770971199838,1.61597332,1946.6,1945.9,1.46634742]
["bitfinex-derivatives","ETHF0:USTF0",1770971201439,1.61597332,1946.6,1945.7,5.94255383]
["bitfinex-derivatives","ETHF0:USTF0",1770971201630,1.61597332,1946.6,1945.7,1.46634742]
["bitfinex-derivatives","ETHF0:USTF0",1770971202649,1.61597332,1946.6,1945.7,5.94255383]
["bitfinex-derivatives","ETHF0:USTF0",1770971203043,1.61597332,1946.6,1945.8,1.46634742]
["bitfinex-derivatives","ETHF0:USTF0",1770971203842,1.61597332,1946.4,1945.8,1.46634742]
["bitfinex-derivatives","ETHF0:USTF0",1770971204040,0.25709,1946.3,1945.6,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971204244,1.61597332,1946.2,1945.5,1.46634742]
["bitfinex-derivatives","ETHF0:USTF0",1770971204938,1.61597332,1946.5,1945.6,1.46634742]
["bitfinex-derivatives","ETHF0:USTF0",1770971205438,1.61597332,1946.5,1945.7,1.46634742]
["bitfinex-derivatives","ETHF0:USTF0",1770971207539,1.61597332,1946.3,1945.7,1.46634742]
["bitfinex-derivatives","ETHF0:USTF0",1770971211244,1.61597332,1946.3,1945.6,1.46634742]
["bitfinex-derivatives","ETHF0:USTF0",1770971211647,1.61597332,1946.3,1945.5,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971211846,1.61597332,1946.3,1945.4,5.94255383]
["bitfinex-derivatives","ETHF0:USTF0",1770971213446,16.66990355,1945.7,1945.4,5.94255383]
["bitfinex-derivatives","ETHF0:USTF0",1770971213650,15.05393023,1945.7,1945.5,1.46634742]
["bitfinex-derivatives","ETHF0:USTF0",1770971214047,1.61597332,1945.9,1945.5,1.46634742]
["bitfinex-derivatives","ETHF0:USTF0",1770971214439,1.61597332,1946.1,1945.5,1.46634742]
["bitfinex-derivatives","ETHF0:USTF0",1770971214639,1.61597332,1946.1,1945.6,1.46634742]
["bitfinex-derivatives","ETHF0:USTF0",1770971216546,1.61597332,1946.1,1945.4,5.94255383]
["bitfinex-derivatives","ETHF0:USTF0",1770971217748,1.61597332,1946.1,1945.5,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971218450,1.61597332,1946.1,1945.6,1.46634742]
["bitfinex-derivatives","ETHF0:USTF0",1770971220153,1.61597332,1945.9,1945.5,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971220353,1.61597332,1945.9,1945.4,5.94255383]
["bitfinex-derivatives","ETHF0:USTF0",1770971221053,1.61597332,1945.9,1945.5,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971221354,1.61597332,1945.9,1945.4,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971221554,1.61597332,1945.9,1945.3,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971221750,1.61597332,1945.9,1945.2,4.48158116]
["bitfinex-derivatives","ETHF0:USTF0",1770971222055,1.61597332,1945.9,1945.2,0.00537475]
["bitfinex-derivatives","ETHF0:USTF0",1770971222750,0.25715,1945.8,1945.2,0.00537475]
["bitfinex-derivatives","ETHF0:USTF0",1770971222952,1.471194,1945.7,1945.0,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971223253,1.471194,1945.7,1944.9,5.9077299]
["bitfinex-derivatives","ETHF0:USTF0",1770971223554,1.471194,1945.6,1944.9,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971223950,1.471194,1945.6,1944.9,1.43659937]
["bitfinex-derivatives","ETHF0:USTF0",1770971224545,5.35429612,1946.1,1945.0,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971224546,1.471194,1945.8,1945.0,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971225352,1.471194,1946.0,1945.1,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971225556,1.471194,1946.0,1945.3,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971226762,5.35429612,1946.5,1945.4,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971226763,1.471194,1946.4,1945.4,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971227465,1.471194,1946.2,1945.4,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971228755,15.05393023,1945.9,1945.4,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971228956,1.471194,1945.9,1945.4,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971230258,1.471194,1945.9,1945.3,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971230662,1.471194,1945.9,1945.2,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971230860,1.471194,1945.9,1945.3,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971232962,1.471194,1945.9,1945.2,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971233165,1.471194,1945.9,1945.1,5.9077299]
["bitfinex-derivatives","ETHF0:USTF0",1770971234164,1.471194,1945.9,1945.2,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971235366,1.471194,1945.9,1945.1,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971235666,1.471194,1945.9,1945.2,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971236568,1.471194,1945.9,1945.3,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971238563,1.471194,1946.1,1945.3,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971239166,1.471194,1946.1,1945.4,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971240570,1.471194,1946.1,1945.2,5.9077299]
["bitfinex-derivatives","ETHF0:USTF0",1770971240875,1.471194,1946.1,1945.3,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971241357,1.728314,1946.1,1945.3,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971241965,1.728314,1946.1,1945.2,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971242165,1.471194,1945.7,1945.0,5.9077299]
["bitfinex-derivatives","ETHF0:USTF0",1770971242368,1.471194,1945.7,1945.1,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971242564,14.297194,1946.0,1945.2,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971242766,1.471194,1945.9,1945.2,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971243168,1.471194,1945.9,1945.1,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971243376,16.52512423,1945.5,1945.1,5.9077299]
["bitfinex-derivatives","ETHF0:USTF0",1770971243581,16.52512423,1945.5,1945.2,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971243877,1.471194,1945.5,1945.0,11.98087837]
["bitfinex-derivatives","ETHF0:USTF0",1770971244076,1.471194,1945.5,1945.0,5.9077299]
["bitfinex-derivatives","ETHF0:USTF0",1770971245181,1.471194,1945.5,1945.0,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971245372,1.471194,1945.5,1945.0,5.9077299]
["bitfinex-derivatives","ETHF0:USTF0",1770971246279,1.471194,1945.5,1944.9,4.48128229]
["bitfinex-derivatives","ETHF0:USTF0",1770971246484,1.471194,1945.5,1945.0,3.04660531]
["bitfinex-derivatives","ETHF0:USTF0",1770971246785,1.471194,1945.5,1944.9,3.05168119]
["bitfinex-derivatives","ETHF0:USTF0",1770971247176,1.471194,1945.5,1945.0,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971248880,5.35429612,1945.8,1945.0,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971248881,1.471194,1945.7,1945.0,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971249187,4.54146201,1945.9,1945.1,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971249385,1.471194,1945.8,1945.1,1.43152349]
["bitfinex-derivatives","ETHF0:USTF0",1770971250980,1.471194,1945.8,1945.2,1.26958718]
["bitfinex-derivatives","ETHF0:USTF0",1770971255189,1.471194,1945.8,1945.3,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971255381,1.471194,1945.8,1945.2,3.04660531]
["bitfinex-derivatives","ETHF0:USTF0",1770971255581,1.471194,1945.8,1945.3,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971255876,1.471194,1945.8,1945.3,0.72900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971256983,1.471194,1945.8,1945.2,3.04660531]
["bitfinex-derivatives","ETHF0:USTF0",1770971258491,15.05393023,1945.4,1945.2,4.2756092]
["bitfinex-derivatives","ETHF0:USTF0",1770971258890,1.18053743,1945.6,1945.2,4.2756092]
["bitfinex-derivatives","ETHF0:USTF0",1770971259190,1.18053743,1945.7,1945.3,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971259991,1.18053743,1945.7,1945.2,3.04660531]
["bitfinex-derivatives","ETHF0:USTF0",1770971259992,1.18053743,1945.7,1945.2,4.2756092]
["bitfinex-derivatives","ETHF0:USTF0",1770971260193,1.18053743,1945.9,1945.3,4.2756092]
["bitfinex-derivatives","ETHF0:USTF0",1770971260390,1.18053743,1945.9,1945.4,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971260692,1.18053743,1945.9,1945.4,0.72900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971262680,14.37353743,1946.0,1945.5,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971262881,3.07026801,1946.3,1945.6,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971263086,1.18053743,1946.2,1945.6,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971264892,1.18053743,1946.2,1945.7,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971265583,1.18053743,1946.5,1946.1,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971265785,1.18053743,1946.5,1945.9,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971265985,1.18053743,1946.3,1945.9,3.04660531]
["bitfinex-derivatives","ETHF0:USTF0",1770971266185,1.18053743,1946.0,1945.8,3.04660531]
["bitfinex-derivatives","ETHF0:USTF0",1770971266384,1.18053743,1945.9,1945.5,4.2756092]
["bitfinex-derivatives","ETHF0:USTF0",1770971266791,1.18053743,1945.9,1945.4,3.04660531]
["bitfinex-derivatives","ETHF0:USTF0",1770971267292,1.18053743,1945.9,1945.4,4.2756092]
["bitfinex-derivatives","ETHF0:USTF0",1770971267598,1.18053743,1945.9,1945.3,3.04660531]
["bitfinex-derivatives","ETHF0:USTF0",1770971268483,1.18053743,1945.9,1945.2,3.04660531]
["bitfinex-derivatives","ETHF0:USTF0",1770971269091,1.18053743,1945.9,1945.2,4.2756092]
["bitfinex-derivatives","ETHF0:USTF0",1770971269488,1.43768743,1945.9,1945.1,3.04660531]
["bitfinex-derivatives","ETHF0:USTF0",1770971269697,1.43768743,1945.9,1945.0,4.2756092]
["bitfinex-derivatives","ETHF0:USTF0",1770971269997,1.18053743,1945.7,1945.0,3.04660531]
["bitfinex-derivatives","ETHF0:USTF0",1770971270193,1.18053743,1945.5,1944.9,4.28068508]
["bitfinex-derivatives","ETHF0:USTF0",1770971272899,1.18053743,1945.5,1945.0,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971273196,14.53553743,1945.7,1945.0,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971273400,15.05393023,1945.4,1945.0,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971274797,1.18053743,1945.4,1945.0,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971275003,1.18053743,1945.4,1944.9,3.05168119]
["bitfinex-derivatives","ETHF0:USTF0",1770971275302,1.18053743,1945.4,1944.9,1.23407977]
["bitfinex-derivatives","ETHF0:USTF0",1770971275494,1.18053743,1945.4,1945.0,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971276699,1.18053743,1945.4,1944.9,4.28068508]
["bitfinex-derivatives","ETHF0:USTF0",1770971277603,1.18053743,1945.4,1945.0,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971278195,14.54353743,1945.6,1945.0,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971278401,1.18053743,1945.5,1945.0,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971281104,3.32741801,1945.9,1945.0,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971281105,1.08472221,1945.8,1945.0,1.22900389]
["bitfinex-derivatives","ETHF0:USTF0",1770971281405,14.52672221,1945.7,1945.1,1.12890541]
["bitfinex-derivatives","ETHF0:USTF0",1770971281602,1.08472221,1945.6,1945.1,1.12890541]
["bitfinex-derivatives","ETHF0:USTF0",1770971281803,13.442,1945.7,1945.1,1.12890541]
["bitfinex-derivatives","ETHF0:USTF0",1770971282004,1.08472221,1945.8,1945.1,1.12890541]
["bitfinex-derivatives","ETHF0:USTF0",1770971282203,1.08472221,1945.8,1945.2,1.12890541]
["bitfinex-derivatives","ETHF0:USTF0",1770971282402,1.08472221,1945.8,1945.3,1.12890541]
["bitfinex-derivatives","ETHF0:USTF0",1770971282707,1.08472221,1945.8,1945.3,0.62890541]
["bitfinex-derivatives","ETHF0:USTF0",1770971283609,1.08472221,1946.0,1945.3,0.62890541]
["bitfinex-derivatives","ETHF0:USTF0",1770971285702,1.08472221,1946.0,1945.2,3.92562638]
["bitfinex-derivatives","ETHF0:USTF0",1770971286208,1.08472221,1946.0,1945.3,0.88235416]
["bitfinex-derivatives","ETHF0:USTF0",1770971287305,1.08472221,1946.0,1945.4,0.87030952]
["bitfinex-derivatives","ETHF0:USTF0",1770971290613,1.08472221,1946.0,1945.3,0.01441844]
["bitfinex-derivatives","ETHF0:USTF0",1770971293915,1.08472221,1946.0,1945.2,3.05273537]
["bitfinex-derivatives","ETHF0:USTF0",1770971297614,1.08472221,1946.0,1945.2,7.52002204]
["bitfinex-derivatives","ETHF0:USTF0",1770971298003,1.08472221,1946.0,1945.2,3.04381563]
["bitfinex-derivatives","ETHF0:USTF0",1770971298207,1.08472221,1946.0,1945.2,7.52002204]
["bitfinex-derivatives","ETHF0:USTF0",1770971298407,1.08472221,1946.0,1945.3,3.04381563]
["bitfinex-derivatives","ETHF0:USTF0",1770971299122,1.08472221,1946.0,1945.2,7.52002204]
["bitfinex-derivatives","ETHF0:USTF0",1770971300320,1.18283606,1945.8,1945.2,7.52002204]
["bitfinex-derivatives","ETHF0:USTF0",1770971300617,1.18283606,1945.8,1945.3,3.04381563]
["bitfinex-derivatives","ETHF0:USTF0",1770971300810,1.18283606,1945.8,1945.2,7.52002204]
["bitfinex-derivatives","ETHF0:USTF0",1770971301317,1.18283606,1945.8,1945.3,3.04381563]
["bitfinex-derivatives","ETHF0:USTF0",1770971304418,1.18283606,1945.8,1945.2,7.52002204]
["bitfinex-derivatives","ETHF0:USTF0",1770971304725,1.18283606,1945.8,1945.2,3.04381563]
["bitfinex-derivatives","ETHF0:USTF0",1770971305015,15.37179574,1945.6,1945.2,7.52002204]
["bitfinex-derivatives","ETHF0:USTF0",1770971305222,1.18817503,1945.6,1945.3,3.04381563]
["bitfinex-derivatives","ETHF0:USTF0",1770971305618,1.18764925,1945.8,1945.3,3.04381563]
["bitfinex-derivatives","ETHF0:USTF0",1770971305822,15.02364925,1945.9,1945.3,3.04381563]
["bitfinex-derivatives","ETHF0:USTF0",1770971306825,15.02364925,1945.9,1945.3,3.04417772]
["bitfinex-derivatives","ETHF0:USTF0",1770971307116,15.02364925,1945.9,1945.3,7.52038413]
["bitfinex-derivatives","ETHF0:USTF0",1770971307422,15.02364925,1945.9,1945.4,3.04417772]
["bitfinex-derivatives","ETHF0:USTF0",1770971307719,15.02364925,1945.9,1945.3,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971307720,1.18080511,1946.2,1945.3,3.04417772]
["bitfinex-derivatives","ETHF0:USTF0",1770971308021,1.18080511,1946.2,1945.5,3.04417772]
["bitfinex-derivatives","ETHF0:USTF0",1770971309117,15.23082771,1946.4,1945.7,3.04417772]
["bitfinex-derivatives","ETHF0:USTF0",1770971310116,1.18282771,1946.3,1945.7,3.04417772]
["bitfinex-derivatives","ETHF0:USTF0",1770971310321,1.18261412,1946.6,1945.8,1.45008767]
["bitfinex-derivatives","ETHF0:USTF0",1770971310624,1.18261412,1946.4,1945.7,3.04417772]
["bitfinex-derivatives","ETHF0:USTF0",1770971311022,1.18261412,1946.4,1945.8,3.04417772]
["bitfinex-derivatives","ETHF0:USTF0",1770971311423,1.18261412,1946.4,1945.7,3.04417772]
["bitfinex-derivatives","ETHF0:USTF0",1770971312422,1.18525378,1946.2,1945.6,3.04417772]
["bitfinex-derivatives","ETHF0:USTF0",1770971312627,1.18525378,1946.2,1945.5,3.04417772]
["bitfinex-derivatives","ETHF0:USTF0",1770971312823,1.18525378,1946.2,1945.6,3.04417772]
["bitfinex-derivatives","ETHF0:USTF0",1770971314821,1.18525378,1946.2,1945.5,3.04417772]
["bitfinex-derivatives","ETHF0:USTF0",1770971315026,1.18525378,1946.2,1945.5,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971315526,0.25707,1946.4,1945.2,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971315527,1.18275449,1946.0,1945.2,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971315921,1.18275449,1946.0,1945.1,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971317821,1.18275449,1946.0,1945.2,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971318423,1.17978443,1945.9,1945.2,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971318930,14.18362071,1945.7,1945.2,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971321926,1.17914943,1946.1,1945.2,7.51535712]
["bitfinex-derivatives","ETHF0:USTF0",1770971322131,1.17914943,1946.1,1945.4,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971322325,1.17914943,1946.1,1945.5,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971323431,1.17914943,1946.1,1945.6,0.43067567]
["bitfinex-derivatives","ETHF0:USTF0",1770971325434,1.19691184,1946.3,1945.7,0.3764411]
["bitfinex-derivatives","ETHF0:USTF0",1770971325731,1.19691184,1946.3,1945.6,7.51535712]
["bitfinex-derivatives","ETHF0:USTF0",1770971325927,1.19691184,1946.3,1945.6,3.41559181]
["bitfinex-derivatives","ETHF0:USTF0",1770971326133,1.19691184,1946.3,1945.7,0.3764411]
["bitfinex-derivatives","ETHF0:USTF0",1770971326329,1.19691184,1946.3,1945.8,0.37697338]
["bitfinex-derivatives","ETHF0:USTF0",1770971326528,1.19691184,1946.3,1945.6,3.40822998]
["bitfinex-derivatives","ETHF0:USTF0",1770971330636,1.19691184,1946.3,1945.7,0.35274958]
["bitfinex-derivatives","ETHF0:USTF0",1770971332734,1.19691184,1946.3,1945.6,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971334436,1.19691184,1946.3,1945.5,4.80971289]
["bitfinex-derivatives","ETHF0:USTF0",1770971334437,1.19124509,1946.1,1945.4,7.51535712]
["bitfinex-derivatives","ETHF0:USTF0",1770971334740,1.19124509,1946.1,1945.4,0.31746166]
["bitfinex-derivatives","ETHF0:USTF0",1770971337438,14.502,1946.0,1945.5,0.30286844]
["bitfinex-derivatives","ETHF0:USTF0",1770971337638,15.69284124,1946.0,1945.5,0.30286844]
["bitfinex-derivatives","ETHF0:USTF0",1770971338042,1.19084124,1945.9,1945.5,0.30286844]
["bitfinex-derivatives","ETHF0:USTF0",1770971338342,1.19084124,1945.9,1945.4,3.33484836]
["bitfinex-derivatives","ETHF0:USTF0",1770971340141,1.18681892,1946.0,1945.6,1.4505874]
["bitfinex-derivatives","ETHF0:USTF0",1770971340438,46.66921779,1946.4,1945.7,0.28796435]
["bitfinex-derivatives","ETHF0:USTF0",1770971340439,15.74081892,1946.1,1945.7,0.28796435]
["bitfinex-derivatives","ETHF0:USTF0",1770971340643,15.74081892,1946.1,1945.6,1.23855175]
["bitfinex-derivatives","ETHF0:USTF0",1770971340644,1.33080109,1946.0,1945.6,1.23855175]
["bitfinex-derivatives","ETHF0:USTF0",1770971342146,1.33080109,1946.0,1945.4,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971342347,1.33080109,1946.0,1945.4,4.48973811]
["bitfinex-derivatives","ETHF0:USTF0",1770971342647,1.33080109,1946.0,1945.5,1.4505874]
["bitfinex-derivatives","ETHF0:USTF0",1770971343847,1.34151799,1946.2,1945.8,1.4505874]
["bitfinex-derivatives","ETHF0:USTF0",1770971344150,1.34151799,1946.2,1945.6,4.48973811]
["bitfinex-derivatives","ETHF0:USTF0",1770971345644,1.34151799,1946.2,1945.6,1.4505874]
["bitfinex-derivatives","ETHF0:USTF0",1770971345947,1.34151799,1946.2,1945.5,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971346148,1.36280019,1946.0,1945.5,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971349248,1.36280019,1946.0,1945.6,1.4505874]
["bitfinex-derivatives","ETHF0:USTF0",1770971349445,1.36475397,1946.1,1945.6,4.48973811]
["bitfinex-derivatives","ETHF0:USTF0",1770971351649,1.36475397,1946.1,1945.6,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971352253,1.36838065,1945.9,1945.6,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971352551,1.36838065,1945.9,1945.5,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971353955,4.4450951,1946.3,1945.5,4.48973811]
["bitfinex-derivatives","ETHF0:USTF0",1770971354157,4.4450951,1946.3,1945.7,4.48973811]
["bitfinex-derivatives","ETHF0:USTF0",1770971354158,1.36714119,1946.2,1945.7,4.48973811]
["bitfinex-derivatives","ETHF0:USTF0",1770971354352,16.15714119,1946.3,1945.7,4.48973811]
["bitfinex-derivatives","ETHF0:USTF0",1770971355055,1.36714119,1946.0,1945.7,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971355851,1.36714119,1946.0,1945.6,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971359566,16.25480894,1946.2,1945.6,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971359769,16.25680894,1946.2,1945.8,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971360267,1.3675304,1946.1,1945.7,7.51535712]
["bitfinex-derivatives","ETHF0:USTF0",1770971360466,1.3675304,1946.1,1945.7,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971360667,1.3675304,1946.1,1945.8,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971360966,1.3675304,1946.1,1945.7,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971364066,1.4505874,1946.1,1945.7,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971364267,1.4505874,1946.1,1945.6,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971364268,1.36963359,1946.0,1945.6,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971365565,16.24517388,1946.2,1945.6,4.48973811]
["bitfinex-derivatives","ETHF0:USTF0",1770971365764,1.35617388,1946.4,1945.8,4.48973811]
["bitfinex-derivatives","ETHF0:USTF0",1770971365967,1.35617388,1946.4,1945.8,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971366171,1.35617388,1946.3,1945.7,7.51535712]
["bitfinex-derivatives","ETHF0:USTF0",1770971366365,1.35592001,1946.1,1945.7,3.03915071]
["bitfinex-derivatives","ETHF0:USTF0",1770971367671,2.80215548,1946.3,1945.7,4.48973811]
["bitfinex-derivatives","ETHF0:USTF0",1770971367873,17.90115548,1946.3,1945.7,4.48973811]
["bitfinex-derivatives","ETHF0:USTF0",1770971368574,16.45056808,1946.3,1945.7,4.48973811]
["bitfinex-derivatives","ETHF0:USTF0",1770971368772,1.35132428,1946.2,1945.7,4.48973811]
["bitfinex-derivatives","ETHF0:USTF0",1770971370978,16.4452564,1946.3,1945.7,4.48973811]
["bitfinex-derivatives","ETHF0:USTF0",1770971371379,1.3462564,1946.3,1945.7,4.48973811]
["bitfinex-derivatives","ETHF0:USTF0",1770971373675,1.3462564,1946.3,1945.7,8.96594452]
["bitfinex-derivatives","ETHF0:USTF0",1770971374179,1.3462564,1946.3,1945.7,4.48973811]
["bitfinex-derivatives","ETHF0:USTF0",1770971376085,45.21863039,1946.6,1945.7,4.48973811]
["bitfinex-derivatives","ETHF0:USTF0",1770971376086,3.07767898,1946.6,1946.1,1.4505874]
["bitfinex-derivatives","ETHF0:USTF0",1770971376282,0.00563848,1946.7,1946.3,1.4505874]
["bitfinex-derivatives","ETHF0:USTF0",1770971376483,0.00563848,1946.7,1946.3,1.45420208]
["bitfinex-derivatives","ETHF0:USTF0",1770971376982,0.00563848,1946.7,1946.3,4.49335279]
["bitfinex-derivatives","ETHF0:USTF0",1770971377183,0.00563848,1946.7,1946.3,0.95420208]
["bitfinex-derivatives","ETHF0:USTF0",1770971379380,1.3546457,1946.7,1946.3,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1770971380983,1.34876391,1946.6,1946.3,0.00361468]
["bitfinex-derivatives","ETHF0:USTF0",1770971382887,1.34876391,1946.6,1946.0,4.48973811]
["bitfinex-derivatives","ETHF0:USTF0",1770971383888,1.34876391,1946.6,1946.0,4.49395375]
["bitfinex-derivatives","ETHF0:USTF0",1770971384287,1.34876391,1946.6,1946.0,1.45480304]
["bitfinex-derivatives","ETHF0:USTF0",1770971384587,2.79935131,1946.6,1946.0,0.00421564]
["bitfinex-derivatives","ETHF0:USTF0",1770971384789,1.3452223,1946.5,1946.0,0.00421564]
["bitfinex-derivatives","ETHF0:USTF0",1770971385888,1.34382151,1946.0,1945.5,1.4505874]
["bitfinex-derivatives","ETHF0:USTF0",1770971386084,1.34382151,1946.1,1945.5,1.4505874]
["bitfinex-derivatives","ETHF0:USTF0",1770971386382,1.34382151,1946.1,1945.6,1.4505874]
["bitfinex-derivatives","ETHF0:USTF0",1770971386785,1.34382151,1946.1,1945.6,1.45655177]
["bitfinex-derivatives","ETHF0:USTF0",1770971387790,1.34382151,1946.1,1945.6,0.00596437]
["bitfinex-derivatives","ETHF0:USTF0",1770971388891,1.32884161,1945.9,1945.3,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971389096,1.32884161,1945.9,1945.3,5.92679381]
["bitfinex-derivatives","ETHF0:USTF0",1770971390100,1.32884161,1945.9,1945.3,5.93144637]
["bitfinex-derivatives","ETHF0:USTF0",1770971390396,1.4505874,1946.0,1945.3,0.00465256]
["bitfinex-derivatives","ETHF0:USTF0",1770971390397,1.31023028,1945.6,1945.3,0.00465256]
["bitfinex-derivatives","ETHF0:USTF0",1770971390689,1.31023028,1945.8,1945.3,1.45523996]
["bitfinex-derivatives","ETHF0:USTF0",1770971390896,1.31023028,1946.0,1945.4,1.4505874]
["bitfinex-derivatives","ETHF0:USTF0",1770971391397,1.31023028,1946.0,1945.5,1.4505874]
["bitfinex-derivatives","ETHF0:USTF0",1770971391698,1.29596633,1946.1,1945.5,1.4505874]
["bitfinex-derivatives","ETHF0:USTF0",1770971391894,1.29596633,1946.1,1945.4,1.4505874]
["bitfinex-derivatives","ETHF0:USTF0",1770971393591,1.29596633,1946.1,1945.3,4.48085897]
["bitfinex-derivatives","ETHF0:USTF0",1770971393592,1.29596633,1946.1,1945.5,1.4505874]
["bitfinex-derivatives","ETHF0:USTF0",1770971394998,1.29596633,1946.1,1945.4,1.4505874]
["bitfinex-derivatives","ETHF0:USTF0",1770971395598,1.27914568,1946.0,1945.3,1.45523996]
["bitfinex-derivatives","ETHF0:USTF0",1770971396499,2.72973308,1946.0,1945.3,0.00465256]
["bitfinex-derivatives","ETHF0:USTF0",1770971396694,1.27906723,1945.9,1945.3,0.00465256]
["bitfinex-derivatives","ETHF0:USTF0",1770971396895,1.27906723,1945.7,1945.3,0.00465256]
["bitfinex-derivatives","ETHF0:USTF0",1770971399194,1.27906723,1945.7,1945.3,1.45523996]
["bitfinex-derivatives","ETHF0:USTF0",1770971400302,1.27906723,1945.7,1945.3,0.00465256]
["bitfinex-derivatives","ETHF0:USTF0",1770971400504,1.2782624,1945.6,1945.0,1.4505874]
["bitfinex-derivatives","ETHF0:USTF0",1770971400804,1.2782624,1945.6,1945.1,1.4505874]
["bitfinex-derivatives","ETHF0:USTF0",1770971400998,1.2782624,1945.6,1944.9,5.9271906]
["bitfinex-derivatives","ETHF0:USTF0",1770971401492,1.2782624,1945.6,1945.0,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971401898,1.2782624,1945.6,1945.1,1.45098419]
["bitfinex-derivatives","ETHF0:USTF0",1770971402099,1.2792389,1946.0,1945.1,1.45098419]
["bitfinex-derivatives","ETHF0:USTF0",1770971402799,1.27916227,1945.7,1944.9,4.4824348]
["bitfinex-derivatives","ETHF0:USTF0",1770971402992,1.27916227,1945.5,1944.9,0.00622839]
["bitfinex-derivatives","ETHF0:USTF0",1770971412806,1.26067808,1945.3,1944.5,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971413712,0.2572,1945.5,1944.2,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971413713,1.25944009,1945.1,1944.2,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971414010,1.26388162,1945.1,1944.2,4.48010892]
["bitfinex-derivatives","ETHF0:USTF0",1770971414210,1.26388162,1945.1,1944.2,5.93109311]
["bitfinex-derivatives","ETHF0:USTF0",1770971415205,1.26388162,1945.1,1944.2,4.48010892]
["bitfinex-derivatives","ETHF0:USTF0",1770971415607,1.26388162,1945.1,1944.2,0.00390251]
["bitfinex-derivatives","ETHF0:USTF0",1770971416113,1.26003824,1944.9,1944.2,0.00390251]
["bitfinex-derivatives","ETHF0:USTF0",1770971417514,1.26003824,1944.9,1944.2,1.4548867]
["bitfinex-derivatives","ETHF0:USTF0",1770971421116,1.26003824,1944.9,1944.2,0.00390251]
["bitfinex-derivatives","ETHF0:USTF0",1770971421817,1.26003824,1944.9,1944.4,1.45098419]
["bitfinex-derivatives","ETHF0:USTF0",1770971423521,1.26534408,1945.1,1944.4,1.45098419]
["bitfinex-derivatives","ETHF0:USTF0",1770971423922,1.26534408,1945.1,1944.6,1.45098419]
["bitfinex-derivatives","ETHF0:USTF0",1770971424420,0.00444153,1945.1,1944.6,1.45098419]
["bitfinex-derivatives","ETHF0:USTF0",1770971424622,1.2608613,1945.3,1944.8,1.45098419]
["bitfinex-derivatives","ETHF0:USTF0",1770971425017,1.2608613,1945.5,1944.8,1.45098419]
["bitfinex-derivatives","ETHF0:USTF0",1770971425323,1.2608613,1945.5,1945.0,1.45098419]
["bitfinex-derivatives","ETHF0:USTF0",1770971425519,1.26666747,1945.5,1944.8,1.45098419]
["bitfinex-derivatives","ETHF0:USTF0",1770971426026,1.26047175,1945.7,1945.1,1.45098419]
["bitfinex-derivatives","ETHF0:USTF0",1770971426523,1.26043282,1946.2,1945.3,1.45098419]
["bitfinex-derivatives","ETHF0:USTF0",1770971427117,1.26569697,1946.2,1945.3,1.45098419]
["bitfinex-derivatives","ETHF0:USTF0",1770971427317,1.26569697,1946.2,1945.1,1.45098419]
["bitfinex-derivatives","ETHF0:USTF0",1770971427513,1.26569697,1946.2,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770971427514,1.26314918,1945.9,1945.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770971427825,1.45098419,1946.0,1944.8,5.9271906]
["bitfinex-derivatives","ETHF0:USTF0",1770971427826,1.26314918,1945.7,1944.8,5.9271906]
["bitfinex-derivatives","ETHF0:USTF0",1770971428124,1.26314918,1945.6,1944.7,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971428820,1.26310422,1945.4,1944.5,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971429017,1.26310422,1945.4,1944.4,5.9271906]
["bitfinex-derivatives","ETHF0:USTF0",1770971429219,1.26310422,1945.4,1944.5,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971429416,1.26310422,1945.4,1944.7,1.45098419]
["bitfinex-derivatives","ETHF0:USTF0",1770971429822,1.26310422,1945.4,1944.5,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971430122,1.26310422,1945.4,1944.6,1.45098419]
["bitfinex-derivatives","ETHF0:USTF0",1770971433522,1.26310422,1945.4,1944.5,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971436031,1.26310422,1945.4,1944.6,1.45098419]
["bitfinex-derivatives","ETHF0:USTF0",1770971437333,1.0825944,1945.7,1945.1,0.95106363]
["bitfinex-derivatives","ETHF0:USTF0",1770971438519,1.0825944,1945.7,1944.9,0.99290513]
["bitfinex-derivatives","ETHF0:USTF0",1770971438725,1.0825944,1945.6,1944.7,0.99290513]
["bitfinex-derivatives","ETHF0:USTF0",1770971439032,1.0825944,1945.6,1944.9,0.99290513]
["bitfinex-derivatives","ETHF0:USTF0",1770971439531,1.0825944,1945.6,1945.1,0.95437823]
["bitfinex-derivatives","ETHF0:USTF0",1770971442131,1.0825944,1945.7,1945.1,0.95437823]
["bitfinex-derivatives","ETHF0:USTF0",1770971444028,1.0825944,1945.7,1945.0,1.45098419]
["bitfinex-derivatives","ETHF0:USTF0",1770971444333,1.0825944,1945.7,1944.9,0.93181903]
["bitfinex-derivatives","ETHF0:USTF0",1770971445035,1.0825944,1945.7,1944.9,2.38280322]
["bitfinex-derivatives","ETHF0:USTF0",1770971445236,1.0825944,1945.7,1945.0,0.92727838]
["bitfinex-derivatives","ETHF0:USTF0",1770971447339,1.0825944,1945.7,1944.8,4.47620641]
["bitfinex-derivatives","ETHF0:USTF0",1770971447340,1.0825944,1945.6,1944.8,3.9494084]
["bitfinex-derivatives","ETHF0:USTF0",1770971447838,1.0825944,1945.6,1944.9,0.9075121]
["bitfinex-derivatives","ETHF0:USTF0",1770971448232,1.0825944,1945.6,1944.8,3.94464135]
["bitfinex-derivatives","ETHF0:USTF0",1770971448739,1.0825944,1945.6,1944.9,0.90299369]
["bitfinex-derivatives","ETHF0:USTF0",1770971448936,1.0825944,1945.2,1944.7,3.03712925]
["bitfinex-derivatives","ETHF0:USTF0",1770971449238,1.0825944,1945.2,1944.6,3.94045728]
["bitfinex-derivatives","ETHF0:USTF0",1770971449438,1.0825944,1945.2,1944.6,0.90332803]
["bitfinex-derivatives","ETHF0:USTF0",1770971449634,1.0825944,1945.2,1944.3,3.03712925]
["bitfinex-derivatives","ETHF0:USTF0",1770971449840,1.0825944,1945.2,1944.3,3.93569565]
["bitfinex-derivatives","ETHF0:USTF0",1770971450840,1.0825944,1945.2,1944.4,0.89405322]
["bitfinex-derivatives","ETHF0:USTF0",1770971452544,1.0825944,1945.2,1944.5,0.87840533]
["bitfinex-derivatives","ETHF0:USTF0",1770971454039,1.0825944,1945.2,1944.6,0.86688772]
["bitfinex-derivatives","ETHF0:USTF0",1770971454246,1.0825944,1945.2,1944.8,0.86688772]
["bitfinex-derivatives","ETHF0:USTF0",1770971455945,1.0825944,1945.2,1944.5,0.8462299]
["bitfinex-derivatives","ETHF0:USTF0",1770971459549,1.0825944,1945.2,1944.3,0.84017259]
["bitfinex-derivatives","ETHF0:USTF0",1770971460549,1.0825944,1945.1,1944.3,0.84017259]
["bitfinex-derivatives","ETHF0:USTF0",1770971460950,1.04333916,1944.9,1944.3,2.29220129]
["bitfinex-derivatives","ETHF0:USTF0",1770971461449,1.04333916,1944.9,1944.5,0.83177281]
["bitfinex-derivatives","ETHF0:USTF0",1770971461849,1.04333916,1944.9,1944.4,1.4520287]
["bitfinex-derivatives","ETHF0:USTF0",1770971462049,1.04333916,1944.9,1944.3,2.28380151]
["bitfinex-derivatives","ETHF0:USTF0",1770971462251,1.04333916,1944.9,1944.4,0.83204388]
["bitfinex-derivatives","ETHF0:USTF0",1770971462552,1.04333916,1944.9,1944.3,2.27934708]
["bitfinex-derivatives","ETHF0:USTF0",1770971463347,1.04333916,1944.9,1944.3,0.82731838]
["bitfinex-derivatives","ETHF0:USTF0",1770971463547,1.04333916,1944.9,1944.2,0.82624073]
["bitfinex-derivatives","ETHF0:USTF0",1770971463747,1.04333916,1944.8,1944.2,0.82624073]
["bitfinex-derivatives","ETHF0:USTF0",1770971463948,1.04791893,1944.8,1944.2,0.82624073]
["bitfinex-derivatives","ETHF0:USTF0",1770971464153,1.04791893,1944.8,1944.2,2.27746943]
["bitfinex-derivatives","ETHF0:USTF0",1770971465553,1.04791893,1944.8,1944.3,0.81190364]
["bitfinex-derivatives","ETHF0:USTF0",1770971465950,0.00457977,1944.8,1944.4,0.81190364]
["bitfinex-derivatives","ETHF0:USTF0",1770971466154,1.04791893,1944.8,1944.4,2.26420495]
["bitfinex-derivatives","ETHF0:USTF0",1770971466555,1.04791893,1944.8,1944.4,0.81217625]
["bitfinex-derivatives","ETHF0:USTF0",1770971467255,1.04791893,1944.8,1944.2,2.25111662]
["bitfinex-derivatives","ETHF0:USTF0",1770971468558,1.04791893,1944.8,1944.2,0.79908792]
["bitfinex-derivatives","ETHF0:USTF0",1770971468758,1.04333916,1944.7,1944.2,0.79908792]
["bitfinex-derivatives","ETHF0:USTF0",1770971469365,1.04333916,1944.7,1944.3,0.74630757]
["bitfinex-derivatives","ETHF0:USTF0",1770971469551,1.04791893,1944.8,1944.4,0.74630757]
["bitfinex-derivatives","ETHF0:USTF0",1770971469754,1.04791893,1944.8,1944.5,0.74630757]
["bitfinex-derivatives","ETHF0:USTF0",1770971473362,0.00457977,1944.8,1944.5,0.74630757]
["bitfinex-derivatives","ETHF0:USTF0",1770971473663,1.4520287,1945.1,1944.5,0.74630757]
["bitfinex-derivatives","ETHF0:USTF0",1770971473664,12.7482587,1945.3,1944.6,0.72332665]
["bitfinex-derivatives","ETHF0:USTF0",1770971473858,1.04333916,1945.2,1944.6,0.72332665]
["bitfinex-derivatives","ETHF0:USTF0",1770971474663,0.00588727,1945.2,1944.9,0.71924535]
["bitfinex-derivatives","ETHF0:USTF0",1770971475063,0.00588727,1945.2,1944.9,0.21924535]
["bitfinex-derivatives","ETHF0:USTF0",1770971477063,0.00588727,1945.2,1944.7,0.23053058]
["bitfinex-derivatives","ETHF0:USTF0",1770971477064,1.04333916,1945.1,1944.7,0.23053058]
["bitfinex-derivatives","ETHF0:USTF0",1770971477263,1.04333916,1945.1,1944.6,0.24277076]
["bitfinex-derivatives","ETHF0:USTF0",1770971478364,1.04333916,1944.9,1944.4,0.23371406]
["bitfinex-derivatives","ETHF0:USTF0",1770971478762,1.04333916,1944.9,1944.5,1.68574276]
["bitfinex-derivatives","ETHF0:USTF0",1770971478960,1.04333916,1944.9,1944.6,0.23371406]
["bitfinex-derivatives","ETHF0:USTF0",1770971479162,1.04333916,1944.9,1944.5,0.23371406]
["bitfinex-derivatives","ETHF0:USTF0",1770971479563,2.49536786,1945.1,1944.5,0.23371406]
["bitfinex-derivatives","ETHF0:USTF0",1770971479760,1.04333916,1945.1,1944.7,0.23683576]
["bitfinex-derivatives","ETHF0:USTF0",1770971480265,1.04333916,1945.1,1944.6,0.23683576]
["bitfinex-derivatives","ETHF0:USTF0",1770971482170,1.04922643,1945.2,1944.7,0.21817411]
["bitfinex-derivatives","ETHF0:USTF0",1770971482365,1.04922643,1945.2,1944.8,0.21856933]
["bitfinex-derivatives","ETHF0:USTF0",1770971483669,0.00588727,1945.2,1944.9,0.20896439]
["bitfinex-derivatives","ETHF0:USTF0",1770971484576,1.04922643,1945.2,1944.9,0.20896439]
["bitfinex-derivatives","ETHF0:USTF0",1770971486266,0.00588727,1945.2,1944.9,1.66099309]
["bitfinex-derivatives","ETHF0:USTF0",1770971486471,1.04333916,1945.6,1945.1,0.1893731]
["bitfinex-derivatives","ETHF0:USTF0",1770971486969,1.04333916,1945.6,1945.3,0.1893731]
["bitfinex-derivatives","ETHF0:USTF0",1770971487271,1.04333916,1945.6,1945.2,1.4520287]
["bitfinex-derivatives","ETHF0:USTF0",1770971487471,1.04854329,1945.6,1945.2,1.4520287]
["bitfinex-derivatives","ETHF0:USTF0",1770971488470,1.04854329,1945.6,1945.1,1.4520287]
["bitfinex-derivatives","ETHF0:USTF0",1770971488672,0.00520413,1945.6,1945.3,1.4520287]
["bitfinex-derivatives","ETHF0:USTF0",1770971488866,0.00520413,1945.6,1945.2,1.4520287]
["bitfinex-derivatives","ETHF0:USTF0",1770971489369,0.00520413,1945.6,1945.3,0.00238088]
["bitfinex-derivatives","ETHF0:USTF0",1770971489968,1.04854329,1945.6,1945.0,1.4520287]
["bitfinex-derivatives","ETHF0:USTF0",1770971491373,1.04854329,1945.6,1945.1,1.4520287]
["bitfinex-derivatives","ETHF0:USTF0",1770971491572,1.04854329,1945.6,1945.2,1.4520287]
["bitfinex-derivatives","ETHF0:USTF0",1770971492772,1.04371372,1945.6,1945.2,1.4520287]
["bitfinex-derivatives","ETHF0:USTF0",1770971495977,0.00520413,1945.6,1945.3,1.4520287]
["bitfinex-derivatives","ETHF0:USTF0",1770971496375,1.04147645,1946.1,1945.4,1.4520287]
["bitfinex-derivatives","ETHF0:USTF0",1770971496875,1.04147645,1946.1,1945.6,1.4520287]
["bitfinex-derivatives","ETHF0:USTF0",1770971497371,0.0045201,1946.1,1945.8,1.4520287]
["bitfinex-derivatives","ETHF0:USTF0",1770971498879,0.0045201,1946.1,1945.6,0.00405603]
["bitfinex-derivatives","ETHF0:USTF0",1770971499086,1.07438655,1946.1,1945.6,0.00405603]
["bitfinex-derivatives","ETHF0:USTF0",1770971499285,1.08374437,1946.1,1945.6,0.00405603]
["bitfinex-derivatives","ETHF0:USTF0",1770971502375,0.0045201,1946.1,1945.6,0.00405603]
["bitfinex-derivatives","ETHF0:USTF0",1770971504479,1.07548659,1946.1,1945.6,0.00405603]
["bitfinex-derivatives","ETHF0:USTF0",1770971505779,0.0045201,1946.1,1945.6,0.00405603]
["bitfinex-derivatives","ETHF0:USTF0",1770971506481,1.07178385,1946.1,1945.6,0.00405603]
["bitfinex-derivatives","ETHF0:USTF0",1770971508080,0.0045201,1946.1,1945.6,0.26122603]
["bitfinex-derivatives","ETHF0:USTF0",1770971508385,1.06560954,1946.4,1945.6,2.54460647]
["bitfinex-derivatives","ETHF0:USTF0",1770971509281,1.07104556,1946.4,1945.6,2.54460647]
["bitfinex-derivatives","ETHF0:USTF0",1770971509881,1.07104556,1946.4,1945.6,0.26122603]
["bitfinex-derivatives","ETHF0:USTF0",1770971514183,1.07104556,1946.4,1945.6,0.00405603]
["bitfinex-derivatives","ETHF0:USTF0",1770971518889,1.07104556,1946.4,1945.8,1.44974566]
["bitfinex-derivatives","ETHF0:USTF0",1770971519493,1.07104556,1946.4,1945.7,1.44974566]
["bitfinex-derivatives","ETHF0:USTF0",1770971519691,1.08249164,1946.3,1945.7,1.44974566]
["bitfinex-derivatives","ETHF0:USTF0",1770971519892,1.08249164,1946.2,1945.6,1.45380169]
["bitfinex-derivatives","ETHF0:USTF0",1770971521093,1.08249164,1946.2,1945.7,1.44974566]
["bitfinex-derivatives","ETHF0:USTF0",1770971521696,1.08249164,1946.2,1945.8,1.44974566]
["bitfinex-derivatives","ETHF0:USTF0",1770971521993,1.08167718,1946.4,1946.1,1.44974566]
["bitfinex-derivatives","ETHF0:USTF0",1770971522189,1.08167718,1946.4,1946.2,1.44974566]
["bitfinex-derivatives","ETHF0:USTF0",1770971522391,1.08167718,1946.4,1946.1,1.44974566]
["bitfinex-derivatives","ETHF0:USTF0",1770971522589,1.07624116,1946.4,1946.2,1.44974566]
["bitfinex-derivatives","ETHF0:USTF0",1770971522895,0.95000891,1946.9,1946.4,0.82630526]
["bitfinex-derivatives","ETHF0:USTF0",1770971523690,0.95440919,1946.9,1946.4,0.82630526]
["bitfinex-derivatives","ETHF0:USTF0",1770971527304,0.94618467,1947.0,1946.6,0.84531908]
["bitfinex-derivatives","ETHF0:USTF0",1770971528103,0.94618467,1947.0,1946.3,1.70586811]
["bitfinex-derivatives","ETHF0:USTF0",1770971528400,0.95192252,1947.0,1946.4,0.84462837]
["bitfinex-derivatives","ETHF0:USTF0",1770971528704,0.95192252,1947.0,1946.2,0.8354268]
["bitfinex-derivatives","ETHF0:USTF0",1770971530212,0.95192252,1947.0,1946.2,0.830202]
["bitfinex-derivatives","ETHF0:USTF0",1770971531208,0.95192252,1947.0,1946.3,0.82196773]
["bitfinex-derivatives","ETHF0:USTF0",1770971535613,0.95574676,1947.0,1946.3,0.82196773]
["bitfinex-derivatives","ETHF0:USTF0",1770971538314,0.95000891,1947.6,1946.6,0.79400525]
["bitfinex-derivatives","ETHF0:USTF0",1770971538811,0.95000891,1947.6,1946.7,0.78510957]
["bitfinex-derivatives","ETHF0:USTF0",1770971539211,0.00592222,1947.6,1947.1,0.78510957]
["bitfinex-derivatives","ETHF0:USTF0",1770971539417,0.00592222,1947.6,1947.1,0.78957892]
["bitfinex-derivatives","ETHF0:USTF0",1770971539708,0.2568,1948.5,1947.3,0.7772477]
["bitfinex-derivatives","ETHF0:USTF0",1770971539909,0.95000891,1948.4,1947.3,0.7772477]
["bitfinex-derivatives","ETHF0:USTF0",1770971540111,0.95000891,1948.4,1947.6,0.7772477]
["bitfinex-derivatives","ETHF0:USTF0",1770971540316,0.95000891,1949.2,1947.8,0.77818996]
["bitfinex-derivatives","ETHF0:USTF0",1770971540710,0.95540704,1949.2,1947.8,0.77818996]
["bitfinex-derivatives","ETHF0:USTF0",1770971542015,0.95000891,1949.0,1947.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770971542212,0.95000891,1948.8,1947.2,8.73430329]
["bitfinex-derivatives","ETHF0:USTF0",1770971542411,0.95000891,1948.8,1947.3,0.75130329]
["bitfinex-derivatives","ETHF0:USTF0",1770971542618,0.95000891,1948.8,1947.4,41.54265003]
["bitfinex-derivatives","ETHF0:USTF0",1770971542809,0.95000891,1948.4,1947.2,8.72565003]
["bitfinex-derivatives","ETHF0:USTF0",1770971543115,0.95000891,1948.4,1947.1,0.74711938]
["bitfinex-derivatives","ETHF0:USTF0",1770971543308,0.95000891,1948.4,1947.1,41.54711938]
["bitfinex-derivatives","ETHF0:USTF0",1770971543817,0.95000891,1948.4,1947.1,0.74711938]
["bitfinex-derivatives","ETHF0:USTF0",1770971544014,0.25687,1947.9,1946.7,0.74810731]
["bitfinex-derivatives","ETHF0:USTF0",1770971544210,0.95000891,1947.6,1946.5,0.75257666]
["bitfinex-derivatives","ETHF0:USTF0",1770971545217,0.95583451,1947.6,1946.5,0.75689124]
["bitfinex-derivatives","ETHF0:USTF0",1770971545613,0.95000891,1947.4,1946.5,0.00431458]
["bitfinex-derivatives","ETHF0:USTF0",1770971546018,0.95000891,1947.2,1946.0,41.53342735]
["bitfinex-derivatives","ETHF0:USTF0",1770971546321,0.95000891,1947.2,1946.1,0.73342735]
["bitfinex-derivatives","ETHF0:USTF0",1770971547021,0.95000891,1947.2,1946.1,0.73989234]
["bitfinex-derivatives","ETHF0:USTF0",1770971548121,0.95000891,1947.2,1946.1,0.73599782]
["bitfinex-derivatives","ETHF0:USTF0",1770971549127,0.95000891,1947.2,1946.2,2.2823151]
["bitfinex-derivatives","ETHF0:USTF0",1770971549325,0.95000891,1947.2,1946.3,0.72362649]
["bitfinex-derivatives","ETHF0:USTF0",1770971555326,0.82073489,1947.5,1946.6,0.67335425]
["bitfinex-derivatives","ETHF0:USTF0",1770971561724,0.82073489,1947.5,1946.7,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1770971561929,0.82073489,1947.5,1946.8,0.61636687]
["bitfinex-derivatives","ETHF0:USTF0",1770971565537,0.82073489,1947.5,1946.7,0.84353695]
["bitfinex-derivatives","ETHF0:USTF0",1770971565929,0.82073489,1947.5,1946.4,0.58650695]
["bitfinex-derivatives","ETHF0:USTF0",1770971566332,0.82073489,1947.3,1946.4,0.58650695]
["bitfinex-derivatives","ETHF0:USTF0",1770971567537,0.82073489,1947.3,1946.3,0.25708]
["bitfinex-derivatives","ETHF0:USTF0",1770971568440,0.82073489,1947.3,1946.2,0.57687106]
["bitfinex-derivatives","ETHF0:USTF0",1770971568737,0.82073489,1947.3,1946.1,0.00646499]
["bitfinex-derivatives","ETHF0:USTF0",1770971569132,7.42573489,1947.3,1946.1,0.00646499]
["bitfinex-derivatives","ETHF0:USTF0",1770971569337,0.82073489,1947.2,1946.1,0.58122456]
["bitfinex-derivatives","ETHF0:USTF0",1770971570848,0.82073489,1947.0,1946.1,0.00646499]
["bitfinex-derivatives","ETHF0:USTF0",1770971571745,0.82073489,1946.8,1945.7,0.54375735]
["bitfinex-derivatives","ETHF0:USTF0",1770971572242,0.82073489,1946.8,1945.5,0.80824425]
["bitfinex-derivatives","ETHF0:USTF0",1770971572541,0.82073489,1946.8,1945.6,0.55105425]
["bitfinex-derivatives","ETHF0:USTF0",1770971572732,0.82073489,1946.8,1945.7,0.54430301]
["bitfinex-derivatives","ETHF0:USTF0",1770971577545,0.82073489,1946.8,1945.9,0.50951691]
["bitfinex-derivatives","ETHF0:USTF0",1770971580751,0.82073489,1946.8,1945.7,0.4686953]
["bitfinex-derivatives","ETHF0:USTF0",1770971583849,0.82073489,1946.8,1945.8,0.43806729]
["bitfinex-derivatives","ETHF0:USTF0",1770971584651,0.82073489,1946.8,1946.0,0.43251995]
["bitfinex-derivatives","ETHF0:USTF0",1770971584844,0.73356667,1946.9,1946.4,0.43251995]
["bitfinex-derivatives","ETHF0:USTF0",1770971585049,0.25694,1947.4,1946.4,0.43251995]
["bitfinex-derivatives","ETHF0:USTF0",1770971585050,0.73356667,1947.1,1946.4,0.43251995]
["bitfinex-derivatives","ETHF0:USTF0",1770971587655,0.73356667,1947.5,1946.7,0.41967902]
["bitfinex-derivatives","ETHF0:USTF0",1770971589461,0.73356667,1947.5,1946.5,0.40878078]
["bitfinex-derivatives","ETHF0:USTF0",1770971589752,0.73356667,1947.5,1946.4,0.40878078]
["bitfinex-derivatives","ETHF0:USTF0",1770971593561,0.73356667,1947.5,1946.7,0.40366718]
["bitfinex-derivatives","ETHF0:USTF0",1770971598463,0.73356667,1947.5,1946.5,0.38442252]
["bitfinex-derivatives","ETHF0:USTF0",1770971598666,0.73356667,1947.5,1946.7,0.3784654]
["bitfinex-derivatives","ETHF0:USTF0",1770971598859,0.73356667,1947.5,1946.4,0.25706]
["bitfinex-derivatives","ETHF0:USTF0",1770971598860,0.73356667,1947.5,1946.9,0.3784654]
["bitfinex-derivatives","ETHF0:USTF0",1770971601059,0.0058256,1947.6,1946.9,0.3784654]
["bitfinex-derivatives","ETHF0:USTF0",1770971601264,0.73939227,1947.6,1947.1,0.36610925]
["bitfinex-derivatives","ETHF0:USTF0",1770971601458,0.73939227,1947.6,1947.1,0.3706526]
["bitfinex-derivatives","ETHF0:USTF0",1770971602161,0.73939227,1947.6,1947.2,2.28155869]
["bitfinex-derivatives","ETHF0:USTF0",1770971602162,0.0058256,1947.6,1947.2,2.28155869]
["bitfinex-derivatives","ETHF0:USTF0",1770971602365,0.0058256,1947.6,1947.3,0.34785285]
["bitfinex-derivatives","ETHF0:USTF0",1770971602761,0.73939227,1947.6,1947.1,0.00454335]
["bitfinex-derivatives","ETHF0:USTF0",1770971603066,0.73939227,1947.6,1946.6,0.34657892]
["bitfinex-derivatives","ETHF0:USTF0",1770971603967,0.73939227,1947.6,1946.6,0.35170272]
["bitfinex-derivatives","ETHF0:USTF0",1770971605266,0.73939227,1947.6,1946.7,2.28155869]
["bitfinex-derivatives","ETHF0:USTF0",1770971605466,0.73939227,1947.6,1946.8,0.34144631]
["bitfinex-derivatives","ETHF0:USTF0",1770971607365,0.73939227,1947.6,1947.0,0.33434229]
["bitfinex-derivatives","ETHF0:USTF0",1770971613077,0.73939227,1947.6,1946.9,0.31809274]
["bitfinex-derivatives","ETHF0:USTF0",1770971613274,0.73939227,1947.6,1946.7,2.6097798]
["bitfinex-derivatives","ETHF0:USTF0",1770971613469,0.73939227,1947.6,1946.8,0.32822111]
["bitfinex-derivatives","ETHF0:USTF0",1770971613677,0.73939227,1947.6,1946.7,0.32663339]
["bitfinex-derivatives","ETHF0:USTF0",1770971617177,0.73939227,1947.6,1946.6,0.32533084]
["bitfinex-derivatives","ETHF0:USTF0",1770971618383,0.61027822,1947.3,1946.6,0.0051238]
["bitfinex-derivatives","ETHF0:USTF0",1770971618977,0.61027822,1947.3,1946.6,0.3183031]
["bitfinex-derivatives","ETHF0:USTF0",1770971620987,0.61027822,1947.3,1946.6,0.0051238]
["bitfinex-derivatives","ETHF0:USTF0",1770971621383,0.61027822,1947.1,1946.3,0.31186281]
["bitfinex-derivatives","ETHF0:USTF0",1770971621887,0.61027822,1947.1,1946.0,0.31555543]
["bitfinex-derivatives","ETHF0:USTF0",1770971622388,0.61027822,1947.1,1946.0,0.32170987]
["bitfinex-derivatives","ETHF0:USTF0",1770971622584,0.61027822,1947.1,1946.1,0.31434937]
["bitfinex-derivatives","ETHF0:USTF0",1770971622786,0.61027822,1947.1,1946.3,0.31434937]
["bitfinex-derivatives","ETHF0:USTF0",1770971624985,0.61027822,1947.1,1946.2,2.28155869]
["bitfinex-derivatives","ETHF0:USTF0",1770971624986,0.61027822,1947.5,1946.6,0.30950005]
["bitfinex-derivatives","ETHF0:USTF0",1770971628595,0.61027822,1947.5,1946.5,0.30582048]
["bitfinex-derivatives","ETHF0:USTF0",1770971629597,0.61027822,1947.5,1946.3,0.30622052]
["bitfinex-derivatives","ETHF0:USTF0",1770971630199,0.61027822,1947.3,1946.3,0.30622052]
["bitfinex-derivatives","ETHF0:USTF0",1770971648012,0.61027822,1947.3,1946.4,0.29446948]
["bitfinex-derivatives","ETHF0:USTF0",1770971648309,0.61027822,1947.3,1946.3,0.29446948]
["bitfinex-derivatives","ETHF0:USTF0",1770971651112,0.61027822,1947.3,1946.4,0.29733266]
["bitfinex-derivatives","ETHF0:USTF0",1770971651414,0.61027822,1947.3,1946.5,0.29733266]
["bitfinex-derivatives","ETHF0:USTF0",1770971653315,0.61027822,1947.3,1946.4,0.30113752]
["bitfinex-derivatives","ETHF0:USTF0",1770971668824,0.61027822,1947.3,1946.7,0.34711547]
["bitfinex-derivatives","ETHF0:USTF0",1770971669332,0.61027822,1947.3,1946.9,0.34245641]
["bitfinex-derivatives","ETHF0:USTF0",1770971672138,0.0058256,1947.6,1946.8,1.4483706]
["bitfinex-derivatives","ETHF0:USTF0",1770971672139,0.62409362,1947.6,1947.2,1.81143938]
["bitfinex-derivatives","ETHF0:USTF0",1770971672431,0.62409362,1947.6,1947.2,1.4483706]
["bitfinex-derivatives","ETHF0:USTF0",1770971673230,0.61826802,1947.7,1947.3,0.36234837]
["bitfinex-derivatives","ETHF0:USTF0",1770971673626,0.61826802,1948.0,1947.4,2.03558528]
["bitfinex-derivatives","ETHF0:USTF0",1770971673833,0.61826802,1948.0,1947.5,0.58721468]
["bitfinex-derivatives","ETHF0:USTF0",1770971674226,0.62246578,1948.0,1947.5,0.59120095]
["bitfinex-derivatives","ETHF0:USTF0",1770971675533,0.62246578,1948.0,1947.5,0.00398627]
["bitfinex-derivatives","ETHF0:USTF0",1770971675933,0.62246578,1948.0,1947.5,0.61337579]
["bitfinex-derivatives","ETHF0:USTF0",1770971680037,0.62246578,1948.0,1947.5,0.00398627]
["bitfinex-derivatives","ETHF0:USTF0",1770971683440,0.62246578,1948.0,1947.5,0.61337579]
["bitfinex-derivatives","ETHF0:USTF0",1770971684736,0.62246578,1948.0,1947.5,0.00398627]
["bitfinex-derivatives","ETHF0:USTF0",1770971686246,0.62246578,1948.0,1947.5,0.61337579]
["bitfinex-derivatives","ETHF0:USTF0",1770971689655,0.62246578,1948.0,1947.6,0.60938952]
["bitfinex-derivatives","ETHF0:USTF0",1770971690254,0.58370756,1948.5,1947.8,0.60938952]
["bitfinex-derivatives","ETHF0:USTF0",1770971691256,0.58770573,1948.5,1947.8,0.60938952]
["bitfinex-derivatives","ETHF0:USTF0",1770971692559,0.58770573,1948.5,1947.7,0.60938952]
["bitfinex-derivatives","ETHF0:USTF0",1770971692855,0.58370756,1948.4,1947.5,0.61337579]
["bitfinex-derivatives","ETHF0:USTF0",1770971697163,0.58370756,1948.3,1947.5,0.61337579]
["bitfinex-derivatives","ETHF0:USTF0",1770971697365,0.58370756,1948.2,1947.5,0.00398627]
["bitfinex-derivatives","ETHF0:USTF0",1770971697662,0.58370756,1948.0,1947.5,0.00398627]
["bitfinex-derivatives","ETHF0:USTF0",1770971698062,0.58370756,1948.0,1946.9,0.60938952]
["bitfinex-derivatives","ETHF0:USTF0",1770971698262,0.58370756,1948.0,1947.1,0.60938952]
["bitfinex-derivatives","ETHF0:USTF0",1770971699169,0.58370756,1948.0,1947.1,0.61311095]
["bitfinex-derivatives","ETHF0:USTF0",1770971699666,0.58370756,1948.0,1947.3,0.60938952]
["bitfinex-derivatives","ETHF0:USTF0",1770971700672,0.57492618,1947.9,1947.1,0.61348919]
["bitfinex-derivatives","ETHF0:USTF0",1770971700970,0.57492618,1947.9,1947.1,0.00372143]
["bitfinex-derivatives","ETHF0:USTF0",1770971701566,0.57492618,1947.9,1947.2,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971701774,0.57492618,1947.9,1947.3,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971702068,0.57492618,1948.3,1947.5,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971704174,0.57492618,1948.3,1947.7,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971704874,0.57492618,1948.3,1947.8,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971705675,0.57492618,1948.2,1947.7,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971706172,0.57492618,1948.1,1947.6,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971707174,0.57492618,1948.1,1947.4,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971707378,0.57492618,1947.9,1947.4,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971708479,0.57492618,1947.9,1947.4,2.05665281]
["bitfinex-derivatives","ETHF0:USTF0",1770971708670,0.57492618,1947.9,1947.4,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971708870,0.57492618,1947.6,1947.1,0.61348919]
["bitfinex-derivatives","ETHF0:USTF0",1770971709174,0.57492618,1947.6,1947.2,2.05665281]
["bitfinex-derivatives","ETHF0:USTF0",1770971710482,0.57492618,1947.6,1947.2,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971710774,0.25684,1948.2,1946.8,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971710775,0.57492618,1947.4,1946.8,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971711279,0.57492618,1947.4,1946.8,2.05665281]
["bitfinex-derivatives","ETHF0:USTF0",1770971711480,0.57492618,1947.4,1946.9,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971711778,0.57492618,1947.4,1946.9,0.61550712]
["bitfinex-derivatives","ETHF0:USTF0",1770971712175,0.57492618,1947.4,1946.9,0.00573936]
["bitfinex-derivatives","ETHF0:USTF0",1770971712880,2.02181123,1947.4,1946.9,0.00573936]
["bitfinex-derivatives","ETHF0:USTF0",1770971713185,0.57492618,1947.3,1946.9,0.00573936]
["bitfinex-derivatives","ETHF0:USTF0",1770971713781,0.57492618,1947.3,1946.9,0.61550712]
["bitfinex-derivatives","ETHF0:USTF0",1770971714370,0.57492618,1947.3,1946.9,0.00573936]
["bitfinex-derivatives","ETHF0:USTF0",1770971714576,0.57492618,1947.3,1946.9,0.61550712]
["bitfinex-derivatives","ETHF0:USTF0",1770971715382,0.57492618,1947.5,1947.0,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971715681,0.57492618,1947.5,1947.1,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971715881,0.57492618,1947.5,1947.0,2.05665281]
["bitfinex-derivatives","ETHF0:USTF0",1770971716782,0.57492618,1947.5,1947.1,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971717182,0.57492618,1947.4,1946.9,0.61550712]
["bitfinex-derivatives","ETHF0:USTF0",1770971717383,0.57492618,1947.3,1946.9,0.61550712]
["bitfinex-derivatives","ETHF0:USTF0",1770971717581,0.57492618,1947.2,1946.7,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971718586,0.57492618,1947.2,1946.7,0.61391966]
["bitfinex-derivatives","ETHF0:USTF0",1770971721987,0.57492618,1947.1,1946.7,0.61391966]
["bitfinex-derivatives","ETHF0:USTF0",1770971722189,0.580416,1947.1,1946.7,0.61391966]
["bitfinex-derivatives","ETHF0:USTF0",1770971722693,0.57492618,1946.9,1946.7,0.0041519]
["bitfinex-derivatives","ETHF0:USTF0",1770971722885,0.57492618,1946.7,1946.3,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971723185,0.57492618,1946.9,1946.4,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971723389,0.580416,1947.1,1946.6,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971723889,0.580416,1947.1,1946.6,0.61449153]
["bitfinex-derivatives","ETHF0:USTF0",1770971724390,0.580416,1947.1,1946.7,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971725587,0.580416,1947.1,1946.6,0.61449153]
["bitfinex-derivatives","ETHF0:USTF0",1770971725787,0.57492618,1947.0,1946.6,0.00472377]
["bitfinex-derivatives","ETHF0:USTF0",1770971726290,0.57492618,1947.0,1946.6,0.61449153]
["bitfinex-derivatives","ETHF0:USTF0",1770971726483,0.57492618,1947.0,1946.6,0.00472377]
["bitfinex-derivatives","ETHF0:USTF0",1770971726790,0.57492618,1946.8,1946.4,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971727385,0.57492618,1946.8,1946.1,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971727886,0.57492618,1946.8,1946.1,0.6145553]
["bitfinex-derivatives","ETHF0:USTF0",1770971728391,0.57492618,1947.0,1946.1,0.6145553]
["bitfinex-derivatives","ETHF0:USTF0",1770971728591,0.57492618,1947.0,1946.3,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971729186,0.580416,1947.1,1946.3,0.60976776]
["bitfinex-derivatives","ETHF0:USTF0",1770971730990,0.00548982,1947.1,1946.3,2.89209541]
["bitfinex-derivatives","ETHF0:USTF0",1770971731288,0.00548982,1947.1,1946.4,0.58493923]
["bitfinex-derivatives","ETHF0:USTF0",1770971734791,0.00548982,1947.1,1946.7,0.59221713]
["bitfinex-derivatives","ETHF0:USTF0",1770971734992,0.60829215,1947.4,1946.7,0.59221713]
["bitfinex-derivatives","ETHF0:USTF0",1770971735290,4.265,1948.1,1946.7,0.59221713]
["bitfinex-derivatives","ETHF0:USTF0",1770971735291,0.60861875,1948.0,1946.7,0.59221713]
["bitfinex-derivatives","ETHF0:USTF0",1770971735992,0.61274266,1948.0,1946.7,0.59221713]
["bitfinex-derivatives","ETHF0:USTF0",1770971738893,0.61274266,1948.0,1947.0,0.59221713]
["bitfinex-derivatives","ETHF0:USTF0",1770971745196,0.61274266,1948.0,1947.2,0.59221713]
["bitfinex-derivatives","ETHF0:USTF0",1770971751597,1e-08,1948.0,1947.5,0.59221713]
["bitfinex-derivatives","ETHF0:USTF0",1770971751798,0.60861875,1948.3,1947.5,0.59221713]
["bitfinex-derivatives","ETHF0:USTF0",1770971751990,0.60861875,1948.3,1947.6,0.59221713]
["bitfinex-derivatives","ETHF0:USTF0",1770971752901,0.6148179,1948.3,1947.6,0.59612516]
["bitfinex-derivatives","ETHF0:USTF0",1770971753205,0.60861875,1948.5,1947.8,0.59221713]
["bitfinex-derivatives","ETHF0:USTF0",1770971753802,0.25673,1949.0,1947.8,0.59221713]
["bitfinex-derivatives","ETHF0:USTF0",1770971754004,0.60861875,1948.9,1947.8,0.59221713]
["bitfinex-derivatives","ETHF0:USTF0",1770971754198,0.61421565,1948.9,1947.8,0.59221713]
["bitfinex-derivatives","ETHF0:USTF0",1770971755408,0.61421565,1948.9,1948.1,0.59221713]
["bitfinex-derivatives","ETHF0:USTF0",1770971762713,0.61421565,1948.9,1947.7,2.53921765]
["bitfinex-derivatives","ETHF0:USTF0",1770971762714,0.61421565,1948.9,1948.0,0.55149471]
["bitfinex-derivatives","ETHF0:USTF0",1770971762918,0.56896517,1948.8,1948.0,0.55149471]
["bitfinex-derivatives","ETHF0:USTF0",1770971763916,0.0055969,1948.9,1948.1,0.55149471]
["bitfinex-derivatives","ETHF0:USTF0",1770971764117,0.57456207,1948.9,1948.1,0.55149471]
["bitfinex-derivatives","ETHF0:USTF0",1770971769924,0.56896517,1948.8,1948.1,0.55149471]
["bitfinex-derivatives","ETHF0:USTF0",1770971770124,0.56896517,1948.8,1947.8,0.55149471]
["bitfinex-derivatives","ETHF0:USTF0",1770971774422,0.56896517,1948.6,1947.8,0.55149471]
["bitfinex-derivatives","ETHF0:USTF0",1770971774628,0.56896517,1948.8,1947.8,0.55149471]
["bitfinex-derivatives","ETHF0:USTF0",1770971775419,0.0055969,1948.9,1948.2,0.55149471]
["bitfinex-derivatives","ETHF0:USTF0",1770971775624,0.57456207,1948.9,1948.2,0.55149471]
["bitfinex-derivatives","ETHF0:USTF0",1770971785142,0.57456207,1948.9,1948.0,0.55149471]
["bitfinex-derivatives","ETHF0:USTF0",1770971788443,0.56896517,1948.8,1947.7,0.55149471]
["bitfinex-derivatives","ETHF0:USTF0",1770971788841,0.2623469,1948.9,1947.7,0.55149471]
["bitfinex-derivatives","ETHF0:USTF0",1770971788842,0.56896517,1948.6,1947.7,0.55149471]
["bitfinex-derivatives","ETHF0:USTF0",1770971789344,0.56896517,1948.4,1947.7,0.55149471]
["bitfinex-derivatives","ETHF0:USTF0",1770971789740,1.44682021,1948.3,1947.6,0.00390803]
["bitfinex-derivatives","ETHF0:USTF0",1770971789942,0.56896517,1948.2,1947.4,0.55149471]
["bitfinex-derivatives","ETHF0:USTF0",1770971791047,0.56896517,1948.2,1947.4,0.55807648]
["bitfinex-derivatives","ETHF0:USTF0",1770971803857,0.56896517,1948.2,1947.4,0.00658177]
["bitfinex-derivatives","ETHF0:USTF0",1770971804055,0.56896517,1948.2,1947.4,0.55978179]
["bitfinex-derivatives","ETHF0:USTF0",1770971807057,0.56896517,1948.2,1947.4,0.00658177]
["bitfinex-derivatives","ETHF0:USTF0",1770971807456,0.5524837,1948.0,1947.4,0.00658177]
["bitfinex-derivatives","ETHF0:USTF0",1770971807662,0.5524837,1948.0,1947.1,1.89675835]
["bitfinex-derivatives","ETHF0:USTF0",1770971808158,0.5524837,1948.0,1946.9,0.55320002]
["bitfinex-derivatives","ETHF0:USTF0",1770971808658,0.5524837,1948.0,1946.9,0.55717357]
["bitfinex-derivatives","ETHF0:USTF0",1770971811460,0.5524837,1947.8,1946.9,0.55717357]
["bitfinex-derivatives","ETHF0:USTF0",1770971815157,0.5524837,1948.2,1946.9,0.55717357]
["bitfinex-derivatives","ETHF0:USTF0",1770971815363,0.5524837,1948.2,1947.3,0.55320002]
["bitfinex-derivatives","ETHF0:USTF0",1770971818566,0.5524837,1948.6,1947.4,0.55320002]
["bitfinex-derivatives","ETHF0:USTF0",1770971818759,0.5524837,1948.6,1947.6,0.55320002]
["bitfinex-derivatives","ETHF0:USTF0",1770971822464,0.59820346,1948.8,1947.6,0.55320002]
["bitfinex-derivatives","ETHF0:USTF0",1770971822654,0.59820346,1948.8,1947.8,0.56889222]
["bitfinex-derivatives","ETHF0:USTF0",1770971826064,0.59820346,1948.8,1948.0,0.56889222]
["bitfinex-derivatives","ETHF0:USTF0",1770971828466,0.0055969,1948.9,1948.0,0.56889222]
["bitfinex-derivatives","ETHF0:USTF0",1770971828768,0.60380036,1948.9,1948.3,0.56889222]
["bitfinex-derivatives","ETHF0:USTF0",1770971828967,0.60380036,1948.9,1948.3,0.57262769]
["bitfinex-derivatives","ETHF0:USTF0",1770971832875,0.60380036,1948.9,1948.6,0.56889222]
["bitfinex-derivatives","ETHF0:USTF0",1770971833072,0.59820346,1949.2,1948.6,2.01466957]
["bitfinex-derivatives","ETHF0:USTF0",1770971833373,0.59820346,1949.3,1948.8,2.01466957]
["bitfinex-derivatives","ETHF0:USTF0",1770971833565,0.25138027,1949.6,1948.8,2.01466957]
["bitfinex-derivatives","ETHF0:USTF0",1770971833566,0.84705373,1949.6,1949.2,2.01466957]
["bitfinex-derivatives","ETHF0:USTF0",1770971833767,0.59820346,1950.9,1949.6,0.56889222]
["bitfinex-derivatives","ETHF0:USTF0",1770971833973,0.59820346,1950.5,1949.8,2.01466957]
["bitfinex-derivatives","ETHF0:USTF0",1770971834268,0.59820346,1950.4,1949.8,0.57521263]
["bitfinex-derivatives","ETHF0:USTF0",1770971834473,0.59820346,1950.4,1949.8,2.02098998]
["bitfinex-derivatives","ETHF0:USTF0",1770971834868,0.59820346,1950.4,1949.8,0.57521263]
["bitfinex-derivatives","ETHF0:USTF0",1770971835268,0.59820346,1950.6,1949.8,0.57521263]
["bitfinex-derivatives","ETHF0:USTF0",1770971836175,0.60186679,1950.6,1949.8,0.57521263]
["bitfinex-derivatives","ETHF0:USTF0",1770971837473,2.8759883,1950.6,1949.8,0.00632041]
["bitfinex-derivatives","ETHF0:USTF0",1770971837677,0.59820346,1950.5,1949.3,0.56889222]
["bitfinex-derivatives","ETHF0:USTF0",1770971838575,0.59820346,1950.5,1949.3,0.57331755]
["bitfinex-derivatives","ETHF0:USTF0",1770971839379,0.59820346,1950.3,1949.3,0.57331755]
["bitfinex-derivatives","ETHF0:USTF0",1770971840174,0.59820346,1950.3,1949.5,0.56889222]
["bitfinex-derivatives","ETHF0:USTF0",1770971841673,0.00366333,1950.6,1949.7,2.27412151]
["bitfinex-derivatives","ETHF0:USTF0",1770971841873,0.60186679,1950.6,1949.8,0.56889222]
["bitfinex-derivatives","ETHF0:USTF0",1770971847482,0.00366333,1950.6,1949.8,0.56889222]
["bitfinex-derivatives","ETHF0:USTF0",1770971849083,0.60186679,1950.6,1949.8,0.56889222]
["bitfinex-derivatives","ETHF0:USTF0",1770971852084,0.54190796,1950.4,1949.4,0.57757551]
["bitfinex-derivatives","ETHF0:USTF0",1770971852581,0.54190796,1950.4,1949.7,0.57757551]
["bitfinex-derivatives","ETHF0:USTF0",1770971852778,0.54557129,1950.6,1949.7,0.57757551]
["bitfinex-derivatives","ETHF0:USTF0",1770971853574,2.81602947,1950.4,1949.3,0.58200084]
["bitfinex-derivatives","ETHF0:USTF0",1770971853778,0.54190796,1950.1,1949.3,0.58200084]
["bitfinex-derivatives","ETHF0:USTF0",1770971855376,0.54190796,1950.1,1949.3,0.00442533]
["bitfinex-derivatives","ETHF0:USTF0",1770971856281,0.55194563,1949.9,1949.3,0.00442533]
["bitfinex-derivatives","ETHF0:USTF0",1770971856586,0.55194563,1949.9,1949.0,0.55512159]
["bitfinex-derivatives","ETHF0:USTF0",1770971857385,0.55194563,1949.9,1949.0,0.55936093]
["bitfinex-derivatives","ETHF0:USTF0",1770971859085,0.55194563,1949.9,1949.0,0.00423934]
["bitfinex-derivatives","ETHF0:USTF0",1770971859282,0.80856563,1949.8,1949.0,0.00423934]
["bitfinex-derivatives","ETHF0:USTF0",1770971859488,0.80856563,1949.8,1948.3,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1770971859489,0.55194563,1949.5,1948.7,0.55512159]
["bitfinex-derivatives","ETHF0:USTF0",1770971859691,0.55194563,1949.5,1948.4,0.55512159]
["bitfinex-derivatives","ETHF0:USTF0",1770971860082,0.55194563,1949.3,1948.4,0.55512159]
["bitfinex-derivatives","ETHF0:USTF0",1770971860478,0.55194563,1949.3,1948.4,0.55908961]
["bitfinex-derivatives","ETHF0:USTF0",1770971863188,2.82606714,1949.3,1948.4,0.55908961]
["bitfinex-derivatives","ETHF0:USTF0",1770971863396,0.55194563,1949.2,1948.4,0.55908961]
["bitfinex-derivatives","ETHF0:USTF0",1770971863591,0.55610821,1949.2,1948.4,0.55908961]
["bitfinex-derivatives","ETHF0:USTF0",1770971864286,0.55610821,1949.2,1948.4,0.00396802]
["bitfinex-derivatives","ETHF0:USTF0",1770971864794,0.55610821,1949.2,1948.4,0.55908961]
["bitfinex-derivatives","ETHF0:USTF0",1770971866194,0.55610821,1949.2,1948.4,0.00396802]
["bitfinex-derivatives","ETHF0:USTF0",1770971868801,0.55610821,1949.2,1948.4,0.55908961]
["bitfinex-derivatives","ETHF0:USTF0",1770971870987,0.55610821,1949.2,1947.9,0.55512159]
["bitfinex-derivatives","ETHF0:USTF0",1770971871196,0.55194563,1948.9,1947.9,0.55512159]
["bitfinex-derivatives","ETHF0:USTF0",1770971872197,0.55194563,1948.8,1947.9,0.56008309]
["bitfinex-derivatives","ETHF0:USTF0",1770971872499,0.55194563,1948.6,1947.9,0.0049615]
["bitfinex-derivatives","ETHF0:USTF0",1770971873203,0.55194563,1948.3,1947.6,0.55512159]
["bitfinex-derivatives","ETHF0:USTF0",1770971874201,0.55194563,1948.3,1947.6,0.56021342]
["bitfinex-derivatives","ETHF0:USTF0",1770971876600,2.82606714,1948.3,1947.6,0.00509183]
["bitfinex-derivatives","ETHF0:USTF0",1770971877000,0.55194563,1948.2,1947.6,0.00509183]
["bitfinex-derivatives","ETHF0:USTF0",1770971878399,0.55194563,1948.2,1947.6,0.56021342]
["bitfinex-derivatives","ETHF0:USTF0",1770971879608,0.55194563,1948.2,1947.6,0.00509183]
["bitfinex-derivatives","ETHF0:USTF0",1770971879896,0.55194563,1948.2,1947.5,0.55512159]
["bitfinex-derivatives","ETHF0:USTF0",1770971879897,0.25685,1948.1,1947.3,0.55512159]
["bitfinex-derivatives","ETHF0:USTF0",1770971880097,0.55194563,1948.0,1947.3,0.55512159]
["bitfinex-derivatives","ETHF0:USTF0",1770971881206,0.55194563,1948.0,1947.3,0.56026707]
["bitfinex-derivatives","ETHF0:USTF0",1770971882606,0.5427762,1948.2,1947.3,0.56026707]
["bitfinex-derivatives","ETHF0:USTF0",1770971884108,0.5427762,1948.1,1947.3,0.56026707]
["bitfinex-derivatives","ETHF0:USTF0",1770971884400,0.5427762,1948.0,1947.3,0.56026707]
["bitfinex-derivatives","ETHF0:USTF0",1770971888306,0.2569,1947.7,1947.1,0.57742288]
["bitfinex-derivatives","ETHF0:USTF0",1770971888499,0.5427762,1947.6,1947.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770971888706,0.5427762,1947.6,1946.5,0.25705]
["bitfinex-derivatives","ETHF0:USTF0",1770971888906,0.5427762,1947.6,1946.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770971889505,0.54932428,1947.6,1946.6,40.80639224]
["bitfinex-derivatives","ETHF0:USTF0",1770971890004,0.54932428,1947.6,1946.6,0.00639224]
["bitfinex-derivatives","ETHF0:USTF0",1770971892316,0.00654808,1947.6,1946.6,0.00639224]
["bitfinex-derivatives","ETHF0:USTF0",1770971892614,0.54932428,1947.6,1946.6,0.00639224]
["bitfinex-derivatives","ETHF0:USTF0",1770971895219,0.5427762,1947.4,1946.6,0.00639224]
["bitfinex-derivatives","ETHF0:USTF0",1770971896819,0.54932428,1947.6,1946.6,0.00639224]
["bitfinex-derivatives","ETHF0:USTF0",1770971897721,0.00654808,1947.6,1946.6,2.28681785]
["bitfinex-derivatives","ETHF0:USTF0",1770971897922,0.00654808,1947.6,1946.7,7.42403]
["bitfinex-derivatives","ETHF0:USTF0",1770971899022,0.54932428,1947.6,1946.7,7.42403]
["bitfinex-derivatives","ETHF0:USTF0",1770971899920,0.00654808,1947.6,1946.7,7.42403]
["bitfinex-derivatives","ETHF0:USTF0",1770971900219,0.5427762,1948.0,1946.9,2.28042561]
["bitfinex-derivatives","ETHF0:USTF0",1770971901220,0.54777289,1948.0,1946.9,2.28042561]
["bitfinex-derivatives","ETHF0:USTF0",1770971901418,0.54777289,1948.0,1946.7,9.70445561]
["bitfinex-derivatives","ETHF0:USTF0",1770971905719,0.54777289,1948.0,1946.7,7.42403]
["bitfinex-derivatives","ETHF0:USTF0",1770971907126,0.54777289,1948.0,1946.7,9.70445561]
["bitfinex-derivatives","ETHF0:USTF0",1770971912521,0.54777289,1948.0,1946.7,7.42403]
["bitfinex-derivatives","ETHF0:USTF0",1770971914631,0.54777289,1948.0,1946.7,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1770971915729,0.5407771,1947.9,1946.7,0.25703]
["bitfinex-derivatives","ETHF0:USTF0",1770971916630,0.5407771,1947.7,1946.8,0.55019147]
["bitfinex-derivatives","ETHF0:USTF0",1770971917130,0.00499669,1948.0,1946.8,0.55019147]
["bitfinex-derivatives","ETHF0:USTF0",1770971917430,0.5407771,1947.9,1946.8,0.55019147]
["bitfinex-derivatives","ETHF0:USTF0",1770971919837,0.5407771,1947.9,1947.0,0.55019147]
["bitfinex-derivatives","ETHF0:USTF0",1770971920633,0.54577379,1948.0,1947.2,0.55019147]
["bitfinex-derivatives","ETHF0:USTF0",1770971922441,0.54577379,1948.0,1947.4,0.55019147]
["bitfinex-derivatives","ETHF0:USTF0",1770971924239,0.54577379,1948.0,1947.0,0.55019147]
["bitfinex-derivatives","ETHF0:USTF0",1770971928150,0.5407771,1947.9,1947.0,0.55019147]
["bitfinex-derivatives","ETHF0:USTF0",1770971930646,0.26186669,1948.0,1946.6,0.55658371]
["bitfinex-derivatives","ETHF0:USTF0",1770971930647,0.5407771,1947.7,1946.6,0.55658371]
["bitfinex-derivatives","ETHF0:USTF0",1770971931439,0.00499669,1948.0,1946.8,0.55019147]
["bitfinex-derivatives","ETHF0:USTF0",1770971931746,0.5407771,1947.9,1946.8,0.55019147]
["bitfinex-derivatives","ETHF0:USTF0",1770971933250,0.5407771,1947.8,1946.8,0.55019147]
["bitfinex-derivatives","ETHF0:USTF0",1770971933443,0.5407771,1947.6,1946.8,0.55019147]
["bitfinex-derivatives","ETHF0:USTF0",1770971935744,0.25693,1947.5,1946.8,0.55019147]
["bitfinex-derivatives","ETHF0:USTF0",1770971936049,0.5407771,1947.4,1946.6,0.55658371]
["bitfinex-derivatives","ETHF0:USTF0",1770971937248,0.5407771,1947.4,1946.6,0.00639224]
["bitfinex-derivatives","ETHF0:USTF0",1770971939154,0.25695,1947.3,1946.6,0.00639224]
["bitfinex-derivatives","ETHF0:USTF0",1770971939351,0.5407771,1947.2,1946.6,0.00639224]
["bitfinex-derivatives","ETHF0:USTF0",1770971939551,0.5407771,1947.2,1946.6,0.55658371]
["bitfinex-derivatives","ETHF0:USTF0",1770971939852,0.5407771,1947.2,1946.6,0.00639224]
["bitfinex-derivatives","ETHF0:USTF0",1770971940949,0.5407771,1947.2,1946.3,0.56527787]
["bitfinex-derivatives","ETHF0:USTF0",1770971941953,0.5407771,1947.2,1946.3,0.56982483]
["bitfinex-derivatives","ETHF0:USTF0",1770971942750,0.58191431,1947.0,1946.3,0.56982483]
["bitfinex-derivatives","ETHF0:USTF0",1770971942950,0.58191431,1946.8,1946.3,0.00454696]
["bitfinex-derivatives","ETHF0:USTF0",1770971943147,0.58191431,1946.8,1946.1,0.56527787]
["bitfinex-derivatives","ETHF0:USTF0",1770971944255,0.58191431,1946.8,1946.1,0.56957072]
["bitfinex-derivatives","ETHF0:USTF0",1770971946456,0.58191431,1946.8,1945.8,0.56527787]
["bitfinex-derivatives","ETHF0:USTF0",1770971946969,0.58191431,1946.6,1945.8,0.56527787]
["bitfinex-derivatives","ETHF0:USTF0",1770971947154,0.58191431,1946.9,1945.8,0.56527787]
["bitfinex-derivatives","ETHF0:USTF0",1770971947358,0.58191431,1946.9,1945.9,0.56527787]
["bitfinex-derivatives","ETHF0:USTF0",1770971947658,0.5882607,1946.9,1945.9,0.57143322]
["bitfinex-derivatives","ETHF0:USTF0",1770971948361,0.5882607,1946.9,1946.2,0.56527787]
["bitfinex-derivatives","ETHF0:USTF0",1770971948362,0.00634639,1946.9,1946.2,0.56527787]
["bitfinex-derivatives","ETHF0:USTF0",1770971948962,0.5882607,1946.9,1946.2,0.56527787]
["bitfinex-derivatives","ETHF0:USTF0",1770971949561,0.00634639,1946.9,1946.2,0.56527787]
["bitfinex-derivatives","ETHF0:USTF0",1770971950660,0.5882607,1946.9,1946.2,0.56527787]
["bitfinex-derivatives","ETHF0:USTF0",1770971951563,0.58191431,1946.8,1946.0,0.56527787]
["bitfinex-derivatives","ETHF0:USTF0",1770971952462,0.58191431,1946.8,1945.9,0.00615535]
["bitfinex-derivatives","ETHF0:USTF0",1770971952662,0.58191431,1946.8,1945.9,0.57143322]
["bitfinex-derivatives","ETHF0:USTF0",1770971952862,0.58191431,1946.6,1945.9,0.57143322]
["bitfinex-derivatives","ETHF0:USTF0",1770971957365,0.58191431,1946.6,1945.9,0.00615535]
["bitfinex-derivatives","ETHF0:USTF0",1770971959571,0.58191431,1946.6,1945.9,0.57143322]
["bitfinex-derivatives","ETHF0:USTF0",1770971962275,0.58191431,1946.6,1945.9,0.00615535]
["bitfinex-derivatives","ETHF0:USTF0",1770971962976,0.58191431,1946.6,1945.9,0.57143322]
["bitfinex-derivatives","ETHF0:USTF0",1770971965679,0.58191431,1946.6,1946.1,0.56527787]
["bitfinex-derivatives","ETHF0:USTF0",1770971968476,0.58191431,1946.6,1946.2,0.56527787]
["bitfinex-derivatives","ETHF0:USTF0",1770971969179,0.58191431,1946.6,1946.1,3.60655062]
["bitfinex-derivatives","ETHF0:USTF0",1770971969683,0.58191431,1946.6,1946.1,3.04127275]
["bitfinex-derivatives","ETHF0:USTF0",1770971969878,0.58191431,1946.6,1946.0,3.04127275]
["bitfinex-derivatives","ETHF0:USTF0",1770971970484,0.58191431,1946.6,1946.0,3.59306938]
["bitfinex-derivatives","ETHF0:USTF0",1770971970784,0.58191431,1946.6,1946.1,0.55179663]
["bitfinex-derivatives","ETHF0:USTF0",1770971971687,0.58191431,1946.6,1946.1,3.59306938]
["bitfinex-derivatives","ETHF0:USTF0",1770971972081,0.58191431,1946.6,1946.2,0.55179663]
["bitfinex-derivatives","ETHF0:USTF0",1770971972483,0.58191431,1946.6,1946.1,3.59306938]
["bitfinex-derivatives","ETHF0:USTF0",1770971972990,0.58191431,1946.6,1946.1,0.55179663]
["bitfinex-derivatives","ETHF0:USTF0",1770971974185,0.58191431,1946.6,1946.0,3.04127275]
["bitfinex-derivatives","ETHF0:USTF0",1770971974389,0.58191431,1946.6,1946.0,3.59306938]
["bitfinex-derivatives","ETHF0:USTF0",1770971974590,0.58191431,1946.6,1946.1,0.55179663]
["bitfinex-derivatives","ETHF0:USTF0",1770971974785,0.58191431,1946.6,1946.1,3.59306938]
["bitfinex-derivatives","ETHF0:USTF0",1770971974985,0.58191431,1946.6,1946.1,0.55179663]
["bitfinex-derivatives","ETHF0:USTF0",1770971978094,0.58191431,1946.6,1946.1,3.59306938]
["bitfinex-derivatives","ETHF0:USTF0",1770971979796,0.58191431,1946.6,1946.2,0.58728379]
["bitfinex-derivatives","ETHF0:USTF0",1770971979997,0.55588233,1946.7,1946.2,0.58728379]
["bitfinex-derivatives","ETHF0:USTF0",1770971980200,0.55588233,1946.7,1946.3,0.58728379]
["bitfinex-derivatives","ETHF0:USTF0",1770971980594,0.55588233,1946.7,1946.3,0.08728379]
["bitfinex-derivatives","ETHF0:USTF0",1770971980794,0.00634639,1946.9,1946.3,0.08728379]
["bitfinex-derivatives","ETHF0:USTF0",1770971980795,0.00634639,1946.9,1946.6,0.41067746]
["bitfinex-derivatives","ETHF0:USTF0",1770971981294,9.547,1947.0,1946.6,0.41067746]
["bitfinex-derivatives","ETHF0:USTF0",1770971981503,7.06859098,1947.0,1946.7,0.58728379]
["bitfinex-derivatives","ETHF0:USTF0",1770971982401,7.07517086,1947.0,1946.7,0.58728379]
["bitfinex-derivatives","ETHF0:USTF0",1770971983898,0.55588233,1946.9,1946.6,3.04127275]
["bitfinex-derivatives","ETHF0:USTF0",1770971984102,0.55588233,1946.9,1946.5,8.19046566]
["bitfinex-derivatives","ETHF0:USTF0",1770971984304,0.55588233,1946.9,1946.6,0.58728379]
["bitfinex-derivatives","ETHF0:USTF0",1770971984803,0.55588233,1946.9,1946.5,8.19046566]
["bitfinex-derivatives","ETHF0:USTF0",1770971985001,0.55588233,1946.9,1946.4,3.04127275]
["bitfinex-derivatives","ETHF0:USTF0",1770971985306,0.55588233,1946.9,1946.4,3.62855654]
["bitfinex-derivatives","ETHF0:USTF0",1770971985804,0.55588233,1946.9,1946.3,3.04127275]
["bitfinex-derivatives","ETHF0:USTF0",1770971986003,0.55588233,1946.9,1946.2,8.19046566]
["bitfinex-derivatives","ETHF0:USTF0",1770971986203,0.55588233,1946.9,1946.2,3.62855654]
["bitfinex-derivatives","ETHF0:USTF0",1770971986404,0.55588233,1946.9,1946.3,0.58728379]
["bitfinex-derivatives","ETHF0:USTF0",1770971987199,0.55588233,1946.9,1946.2,3.62855654]
["bitfinex-derivatives","ETHF0:USTF0",1770971988402,0.55588233,1946.9,1946.2,0.58728379]
["bitfinex-derivatives","ETHF0:USTF0",1770971989107,0.55588233,1946.9,1946.3,0.58728379]
["bitfinex-derivatives","ETHF0:USTF0",1770971990405,0.56246221,1947.0,1946.5,0.58728379]
["bitfinex-derivatives","ETHF0:USTF0",1770971997106,0.56246221,1947.0,1946.4,7.60318187]
["bitfinex-derivatives","ETHF0:USTF0",1770971997313,0.56246221,1947.0,1946.3,3.04127275]
["bitfinex-derivatives","ETHF0:USTF0",1770971997606,0.55588233,1946.9,1946.2,3.62855654]
["bitfinex-derivatives","ETHF0:USTF0",1770971997813,0.55588233,1946.9,1946.2,0.58728379]
["bitfinex-derivatives","ETHF0:USTF0",1770972000515,0.55588233,1946.9,1946.3,0.6345651]
["bitfinex-derivatives","ETHF0:USTF0",1770972001006,0.55588233,1946.9,1946.3,3.67583785]
["bitfinex-derivatives","ETHF0:USTF0",1770972001208,9.72657988,1947.0,1946.4,0.6345651]
["bitfinex-derivatives","ETHF0:USTF0",1770972001711,9.72657988,1947.0,1946.6,0.6345651]
["bitfinex-derivatives","ETHF0:USTF0",1770972001712,0.00657988,1947.0,1946.6,0.6345651]
["bitfinex-derivatives","ETHF0:USTF0",1770972001907,0.59699765,1947.4,1946.8,0.6345651]
["bitfinex-derivatives","ETHF0:USTF0",1770972002109,10.32299765,1947.5,1946.9,0.6345651]
["bitfinex-derivatives","ETHF0:USTF0",1770972002308,9.726,1947.5,1947.0,0.6345651]
["bitfinex-derivatives","ETHF0:USTF0",1770972002513,10.32299765,1947.5,1947.0,0.6345651]
["bitfinex-derivatives","ETHF0:USTF0",1770972002816,10.32843249,1947.5,1947.0,0.6345651]
["bitfinex-derivatives","ETHF0:USTF0",1770972004318,0.59699765,1948.0,1947.2,0.6345651]
["bitfinex-derivatives","ETHF0:USTF0",1770972004616,9.76,1948.2,1947.6,0.6345651]
["bitfinex-derivatives","ETHF0:USTF0",1770972004816,10.35699765,1948.2,1947.6,0.6345651]
["bitfinex-derivatives","ETHF0:USTF0",1770972005313,10.3607028,1948.2,1947.6,0.63898206]
["bitfinex-derivatives","ETHF0:USTF0",1770972005518,0.00370515,1948.2,1947.6,0.63898206]
["bitfinex-derivatives","ETHF0:USTF0",1770972005912,9.77,1948.5,1947.7,0.6345651]
["bitfinex-derivatives","ETHF0:USTF0",1770972006113,10.36699765,1948.5,1947.7,0.6345651]
["bitfinex-derivatives","ETHF0:USTF0",1770972006607,0.59699765,1948.4,1947.7,0.6345651]
["bitfinex-derivatives","ETHF0:USTF0",1770972007005,0.60359642,1948.4,1947.7,0.6345651]
["bitfinex-derivatives","ETHF0:USTF0",1770972023725,0.86041642,1948.4,1947.6,0.00441696]
["bitfinex-derivatives","ETHF0:USTF0",1770972023929,0.59699765,1948.3,1947.6,0.00441696]
["bitfinex-derivatives","ETHF0:USTF0",1770972024532,0.59699765,1948.3,1947.6,0.63898206]
["bitfinex-derivatives","ETHF0:USTF0",1770972029351,0.59699765,1948.3,1947.7,0.6345651]
["bitfinex-derivatives","ETHF0:USTF0",1770972031152,0.00659877,1948.4,1947.7,0.6345651]
["bitfinex-derivatives","ETHF0:USTF0",1770972031153,0.00659877,1948.4,1947.7,3.65961697]
["bitfinex-derivatives","ETHF0:USTF0",1770972031337,0.00659877,1948.4,1947.9,0.74005108]
["bitfinex-derivatives","ETHF0:USTF0",1770972031538,0.75298989,1948.4,1947.9,0.74005108]
["bitfinex-derivatives","ETHF0:USTF0",1770972032546,0.75298989,1948.4,1947.7,3.76510295]
["bitfinex-derivatives","ETHF0:USTF0",1770972032746,0.75298989,1948.4,1947.7,0.74005108]
["bitfinex-derivatives","ETHF0:USTF0",1770972033350,0.75298989,1948.4,1947.7,3.76510295]
["bitfinex-derivatives","ETHF0:USTF0",1770972034352,0.75298989,1948.4,1947.7,3.02505187]
["bitfinex-derivatives","ETHF0:USTF0",1770972034552,3.05393255,1948.1,1947.3,4.56190912]
["bitfinex-derivatives","ETHF0:USTF0",1770972034753,0.00680648,1948.0,1947.3,5.35237738]
["bitfinex-derivatives","ETHF0:USTF0",1770972035046,0.00680648,1948.0,1947.3,0.79046826]
["bitfinex-derivatives","ETHF0:USTF0",1770972035646,0.00680648,1948.0,1947.3,0.79514095]
["bitfinex-derivatives","ETHF0:USTF0",1770972037148,0.00680648,1948.0,1947.3,5.35705007]
["bitfinex-derivatives","ETHF0:USTF0",1770972037454,0.00680648,1948.0,1947.4,0.79155911]
["bitfinex-derivatives","ETHF0:USTF0",1770972037756,13.01178255,1948.2,1947.4,0.79155911]
["bitfinex-derivatives","ETHF0:USTF0",1770972037955,0.02870042,1948.1,1947.4,0.79155911]
["bitfinex-derivatives","ETHF0:USTF0",1770972047657,0.02870042,1948.1,1947.3,0.00467269]
["bitfinex-derivatives","ETHF0:USTF0",1770972047658,0.00196951,1947.9,1947.3,0.00467269]
["bitfinex-derivatives","ETHF0:USTF0",1770972047960,0.00196951,1947.9,1947.3,0.28806967]
["bitfinex-derivatives","ETHF0:USTF0",1770972048358,3.80767399,1948.0,1947.3,0.28806967]
["bitfinex-derivatives","ETHF0:USTF0",1770972048762,0.4925829,1947.9,1947.3,0.29382119]
["bitfinex-derivatives","ETHF0:USTF0",1770972049755,0.4925829,1947.9,1947.3,0.00575152]
["bitfinex-derivatives","ETHF0:USTF0",1770972049960,0.4925829,1947.9,1947.3,0.7765386]
["bitfinex-derivatives","ETHF0:USTF0",1770972053064,0.4925829,1947.9,1947.3,0.2765386]
["bitfinex-derivatives","ETHF0:USTF0",1770972054060,0.4925829,1947.9,1947.3,0.2831608]
["bitfinex-derivatives","ETHF0:USTF0",1770972058460,0.4925829,1947.9,1947.3,0.0066222]
["bitfinex-derivatives","ETHF0:USTF0",1770972058660,0.4925829,1947.9,1947.3,0.77740928]
["bitfinex-derivatives","ETHF0:USTF0",1770972060671,0.4925829,1947.9,1947.3,0.27750928]
["bitfinex-derivatives","ETHF0:USTF0",1770972061669,0.4925829,1947.9,1947.3,0.28134696]
["bitfinex-derivatives","ETHF0:USTF0",1770972061872,3.31079255,1948.0,1947.3,0.28134696]
["bitfinex-derivatives","ETHF0:USTF0",1770972061873,3.05393255,1948.0,1947.3,0.28134696]
["bitfinex-derivatives","ETHF0:USTF0",1770972062071,9.946,1948.1,1947.3,0.28134696]
["bitfinex-derivatives","ETHF0:USTF0",1770972062373,10.68711327,1948.1,1947.4,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972062567,0.74111327,1948.0,1947.4,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972063874,10.68711327,1948.1,1947.4,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972064977,9.98,1948.3,1947.6,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972065979,10.72111327,1948.3,1947.6,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972066374,0.74111327,1948.2,1947.6,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972066580,0.74111327,1948.2,1947.5,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972067178,0.74111327,1948.2,1947.4,5.27788636]
["bitfinex-derivatives","ETHF0:USTF0",1770972067380,0.74111327,1948.2,1947.4,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972067678,0.74111327,1948.1,1947.3,0.71981492]
["bitfinex-derivatives","ETHF0:USTF0",1770972068273,3.79504582,1947.9,1947.3,0.00383768]
["bitfinex-derivatives","ETHF0:USTF0",1770972068572,0.74111327,1947.7,1947.3,0.00383768]
["bitfinex-derivatives","ETHF0:USTF0",1770972068882,0.74111327,1947.7,1947.1,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972069679,0.74111327,1947.7,1947.1,0.71987446]
["bitfinex-derivatives","ETHF0:USTF0",1770972070273,10.016,1947.8,1947.1,0.71987446]
["bitfinex-derivatives","ETHF0:USTF0",1770972070477,10.78811327,1947.8,1947.1,0.71987446]
["bitfinex-derivatives","ETHF0:USTF0",1770972070678,0.74111327,1947.7,1947.1,0.71987446]
["bitfinex-derivatives","ETHF0:USTF0",1770972074076,3.79504582,1948.1,1947.2,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972074271,10.82711327,1948.0,1947.3,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972074467,0.74111327,1947.9,1947.3,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972075378,10.086,1948.0,1947.3,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972075580,10.82711327,1948.0,1947.3,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972075778,0.74111327,1947.9,1947.3,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972080485,10.086,1948.0,1947.3,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972080782,10.16,1948.1,1947.4,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972081689,10.16,1948.1,1947.5,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972081889,10.16,1948.1,1947.6,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972082181,10.92011327,1948.3,1947.6,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972083085,0.74111327,1948.2,1947.6,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972084087,10.92011327,1948.3,1947.6,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972086088,10.97871204,1948.4,1947.6,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972086491,0.74111327,1948.3,1947.6,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972088588,10.97871204,1948.4,1947.6,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972088791,10.97871204,1948.4,1947.7,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972089891,10.97871204,1948.4,1947.8,0.71597724]
["bitfinex-derivatives","ETHF0:USTF0",1770972091584,3.32915506,1948.8,1948.0,5.34423953]
["bitfinex-derivatives","ETHF0:USTF0",1770972091585,0.77804154,1948.7,1948.0,5.34423953]
["bitfinex-derivatives","ETHF0:USTF0",1770972091786,0.77804154,1948.7,1948.1,0.78233041]
["bitfinex-derivatives","ETHF0:USTF0",1770972092292,0.77804154,1948.7,1948.0,5.34423953]
["bitfinex-derivatives","ETHF0:USTF0",1770972092493,0.77804154,1948.7,1948.0,0.78233041]
["bitfinex-derivatives","ETHF0:USTF0",1770972092790,0.78275156,1948.7,1948.0,0.78233041]
["bitfinex-derivatives","ETHF0:USTF0",1770972094587,0.78275156,1948.7,1948.0,3.03562882]
["bitfinex-derivatives","ETHF0:USTF0",1770972094896,0.78275156,1948.7,1948.1,0.83789712]
["bitfinex-derivatives","ETHF0:USTF0",1770972095896,0.78275156,1948.7,1948.0,0.83789712]
["bitfinex-derivatives","ETHF0:USTF0",1770972097697,0.78275156,1948.7,1947.8,0.83789712]
["bitfinex-derivatives","ETHF0:USTF0",1770972101207,0.86119712,1948.5,1947.8,0.83789712]
["bitfinex-derivatives","ETHF0:USTF0",1770972102603,0.86119712,1948.5,1947.9,0.83789712]
["bitfinex-derivatives","ETHF0:USTF0",1770972103909,0.86119712,1948.5,1947.7,3.03562882]
["bitfinex-derivatives","ETHF0:USTF0",1770972104105,0.86119712,1948.5,1947.7,0.83789712]
["bitfinex-derivatives","ETHF0:USTF0",1770972104299,0.86119712,1948.5,1947.8,0.83789712]
["bitfinex-derivatives","ETHF0:USTF0",1770972108712,0.86119712,1948.5,1947.7,3.03973583]
["bitfinex-derivatives","ETHF0:USTF0",1770972108908,0.86119712,1948.5,1947.6,3.03973583]
["bitfinex-derivatives","ETHF0:USTF0",1770972108909,0.86119712,1948.4,1947.6,3.03973583]
["bitfinex-derivatives","ETHF0:USTF0",1770972109101,0.86119712,1948.3,1947.4,8.43954207]
["bitfinex-derivatives","ETHF0:USTF0",1770972109306,0.86119712,1948.3,1947.5,0.83789712]
["bitfinex-derivatives","ETHF0:USTF0",1770972111207,0.86119712,1948.3,1947.5,3.87763295]
["bitfinex-derivatives","ETHF0:USTF0",1770972111408,0.86119712,1948.3,1947.5,0.83789712]
["bitfinex-derivatives","ETHF0:USTF0",1770972111607,0.86119712,1948.2,1947.4,3.87763295]
["bitfinex-derivatives","ETHF0:USTF0",1770972111803,0.86119712,1948.0,1947.2,7.60164495]
["bitfinex-derivatives","ETHF0:USTF0",1770972112003,3.93113049,1947.9,1947.1,0.84179434]
["bitfinex-derivatives","ETHF0:USTF0",1770972112210,0.86119712,1947.8,1947.1,0.84179434]
["bitfinex-derivatives","ETHF0:USTF0",1770972114211,0.86119712,1947.8,1947.1,0.00389722]
["bitfinex-derivatives","ETHF0:USTF0",1770972114416,0.86119712,1947.8,1947.1,0.84179434]
["bitfinex-derivatives","ETHF0:USTF0",1770972118718,0.86119712,1947.6,1947.1,0.84179434]
["bitfinex-derivatives","ETHF0:USTF0",1770972122722,0.86119712,1947.6,1947.1,0.00389722]
["bitfinex-derivatives","ETHF0:USTF0",1770972133837,0.86119712,1947.6,1947.1,0.86086064]
["bitfinex-derivatives","ETHF0:USTF0",1770972134440,0.92199213,1947.5,1947.1,0.00389722]
["bitfinex-derivatives","ETHF0:USTF0",1770972136030,0.92199213,1947.3,1946.7,7.60164495]
["bitfinex-derivatives","ETHF0:USTF0",1770972136236,0.92199213,1947.3,1946.5,0.85696342]
["bitfinex-derivatives","ETHF0:USTF0",1770972137038,0.92199213,1947.3,1946.5,0.86085128]
["bitfinex-derivatives","ETHF0:USTF0",1770972137039,0.92562081,1947.3,1946.5,0.86085128]
["bitfinex-derivatives","ETHF0:USTF0",1770972138634,0.92562081,1947.3,1946.6,0.85696342]
["bitfinex-derivatives","ETHF0:USTF0",1770972139035,0.92562081,1947.3,1946.5,0.00388786]
["bitfinex-derivatives","ETHF0:USTF0",1770972139235,0.92562081,1947.3,1946.5,0.86085128]
["bitfinex-derivatives","ETHF0:USTF0",1770972141339,0.92562081,1947.3,1946.6,0.85696342]
["bitfinex-derivatives","ETHF0:USTF0",1770972142538,11.58762081,1947.3,1946.8,0.85696342]
["bitfinex-derivatives","ETHF0:USTF0",1770972142740,0.92199213,1947.2,1946.8,0.85696342]
["bitfinex-derivatives","ETHF0:USTF0",1770972143837,0.92199213,1947.2,1946.6,3.89669925]
["bitfinex-derivatives","ETHF0:USTF0",1770972144144,0.92199213,1947.2,1946.5,0.00388786]
["bitfinex-derivatives","ETHF0:USTF0",1770972144541,0.92199213,1947.2,1946.5,0.86085128]
["bitfinex-derivatives","ETHF0:USTF0",1770972145343,0.92199213,1947.2,1946.5,0.00388786]
["bitfinex-derivatives","ETHF0:USTF0",1770972146239,0.92199213,1947.2,1946.5,0.86085128]
["bitfinex-derivatives","ETHF0:USTF0",1770972147942,11.62699213,1947.1,1946.5,0.86085128]
["bitfinex-derivatives","ETHF0:USTF0",1770972148140,0.92199213,1947.0,1946.5,0.86085128]
["bitfinex-derivatives","ETHF0:USTF0",1770972148336,0.92199213,1947.0,1946.5,0.00388786]
["bitfinex-derivatives","ETHF0:USTF0",1770972148745,0.92199213,1947.0,1946.5,0.86085128]
["bitfinex-derivatives","ETHF0:USTF0",1770972149648,0.92199213,1947.0,1946.5,0.00388786]
["bitfinex-derivatives","ETHF0:USTF0",1770972150349,0.92199213,1947.0,1946.4,0.85696342]
["bitfinex-derivatives","ETHF0:USTF0",1770972151349,0.92199213,1947.0,1946.4,0.86128629]
["bitfinex-derivatives","ETHF0:USTF0",1770972151551,0.92199213,1947.0,1946.4,0.90641304]
["bitfinex-derivatives","ETHF0:USTF0",1770972152643,0.94573733,1946.9,1946.4,0.90641304]
["bitfinex-derivatives","ETHF0:USTF0",1770972155553,3.06993337,1947.2,1946.4,0.90641304]
["bitfinex-derivatives","ETHF0:USTF0",1770972155852,0.91622001,1947.0,1946.4,0.90641304]
["bitfinex-derivatives","ETHF0:USTF0",1770972165758,10.901,1946.9,1946.4,0.90641304]
["bitfinex-derivatives","ETHF0:USTF0",1770972165956,11.81722001,1946.9,1946.4,0.90641304]
["bitfinex-derivatives","ETHF0:USTF0",1770972166259,0.91622001,1946.8,1946.4,0.90641304]
["bitfinex-derivatives","ETHF0:USTF0",1770972166460,11.81722001,1946.9,1946.4,0.90641304]
["bitfinex-derivatives","ETHF0:USTF0",1770972167766,11.81722001,1946.9,1946.5,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972168060,11.84622001,1947.1,1946.6,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972168259,0.91622001,1947.0,1946.6,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972168454,0.91622001,1947.0,1946.6,0.42415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972169761,3.07356205,1947.3,1946.7,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972169762,3.98978206,1947.3,1946.7,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972169961,10.955,1947.2,1946.7,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972170454,0.00362868,1947.3,1946.8,3.96388938]
["bitfinex-derivatives","ETHF0:USTF0",1770972170663,0.00362868,1947.3,1946.9,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972174164,10.997,1947.5,1946.9,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972174365,6.12691766,1947.9,1947.1,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972174366,3.98615338,1947.9,1947.1,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972174565,11.92622001,1947.8,1947.1,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972175059,11.01,1947.8,1947.1,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972175261,0.00516931,1947.8,1947.2,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972175459,0.00516931,1947.8,1947.2,3.96388938]
["bitfinex-derivatives","ETHF0:USTF0",1770972175667,0.91622001,1948.3,1947.5,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972175858,0.91622001,1948.2,1947.5,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972176064,11.022,1948.3,1947.4,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972176065,0.91622001,1948.0,1947.4,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972176464,0.91622001,1948.0,1947.2,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972176667,0.92243162,1948.0,1947.2,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972178964,11.95422001,1947.9,1947.2,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972179370,0.00621161,1948.0,1947.2,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972179767,0.92243162,1948.0,1947.2,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972180677,0.00621161,1948.0,1947.2,0.92415355]
["bitfinex-derivatives","ETHF0:USTF0",1770972180882,0.00621161,1948.0,1947.3,4.07219916]
["bitfinex-derivatives","ETHF0:USTF0",1770972181080,0.00621161,1948.0,1947.4,1.03246333]
["bitfinex-derivatives","ETHF0:USTF0",1770972182871,1.03202435,1948.4,1947.4,1.03246333]
["bitfinex-derivatives","ETHF0:USTF0",1770972183577,1.03202435,1948.4,1947.6,1.03246333]
["bitfinex-derivatives","ETHF0:USTF0",1770972183878,1.03729998,1948.4,1947.6,1.03246333]
["bitfinex-derivatives","ETHF0:USTF0",1770972190394,0.00527563,1948.4,1947.6,1.03246333]
["bitfinex-derivatives","ETHF0:USTF0",1770972194594,1.03729998,1948.4,1947.6,1.03246333]
["bitfinex-derivatives","ETHF0:USTF0",1770972196692,0.00527563,1948.4,1947.6,4.32912916]
["bitfinex-derivatives","ETHF0:USTF0",1770972196887,0.00527563,1948.4,1947.7,1.03246333]
["bitfinex-derivatives","ETHF0:USTF0",1770972197193,0.00527563,1948.4,1947.8,1.03246333]
["bitfinex-derivatives","ETHF0:USTF0",1770972197392,10.38876,1949.0,1948.0,1.03246333]
["bitfinex-derivatives","ETHF0:USTF0",1770972197393,1.03202435,1948.9,1948.0,1.03246333]
["bitfinex-derivatives","ETHF0:USTF0",1770972197594,1.03202435,1948.9,1948.1,1.03246333]
["bitfinex-derivatives","ETHF0:USTF0",1770972198392,1.03861164,1948.9,1948.1,1.03246333]
["bitfinex-derivatives","ETHF0:USTF0",1770972200294,1.03861164,1948.9,1948.1,4.07219916]
["bitfinex-derivatives","ETHF0:USTF0",1770972200495,1.03861164,1948.9,1948.2,1.03246333]
["bitfinex-derivatives","ETHF0:USTF0",1770972203996,1.03861164,1948.9,1948.0,1.03246333]
["bitfinex-derivatives","ETHF0:USTF0",1770972205394,1.03861164,1948.9,1948.2,1.03246333]
["bitfinex-derivatives","ETHF0:USTF0",1770972205702,1.03861164,1948.9,1948.3,1.03246333]
["bitfinex-derivatives","ETHF0:USTF0",1770972210497,1.03861164,1948.9,1948.2,1.14300973]
["bitfinex-derivatives","ETHF0:USTF0",1770972214097,1.03861164,1948.9,1948.2,4.18274556]
["bitfinex-derivatives","ETHF0:USTF0",1770972214402,1.03861164,1948.9,1948.3,1.14300973]
["bitfinex-derivatives","ETHF0:USTF0",1770972216703,1.03861164,1948.9,1948.2,1.15535315]
["bitfinex-derivatives","ETHF0:USTF0",1770972217095,1.03861164,1948.9,1948.1,3.03973583]
["bitfinex-derivatives","ETHF0:USTF0",1770972217301,1.03861164,1948.9,1948.1,1.15535315]
["bitfinex-derivatives","ETHF0:USTF0",1770972220005,1.03861164,1948.9,1948.2,1.15535315]
["bitfinex-derivatives","ETHF0:USTF0",1770972222212,1.03861164,1948.9,1948.3,1.15535315]
["bitfinex-derivatives","ETHF0:USTF0",1770972222610,1.03861164,1948.9,1948.4,1.15535315]
["bitfinex-derivatives","ETHF0:USTF0",1770972234514,1.03861164,1948.9,1948.4,0.65535315]
["bitfinex-derivatives","ETHF0:USTF0",1770972234715,0.00658729,1948.9,1948.4,3.69508898]
["bitfinex-derivatives","ETHF0:USTF0",1770972234907,1.12334345,1949.3,1948.7,4.19508898]
["bitfinex-derivatives","ETHF0:USTF0",1770972235106,1.12334345,1949.3,1948.8,1.15535315]
["bitfinex-derivatives","ETHF0:USTF0",1770972235512,1.12334345,1949.3,1948.7,3.03973583]
["bitfinex-derivatives","ETHF0:USTF0",1770972235719,1.12334345,1949.3,1948.8,1.15535315]
["bitfinex-derivatives","ETHF0:USTF0",1770972235919,1.1276943,1949.3,1948.8,1.15535315]
["bitfinex-derivatives","ETHF0:USTF0",1770972240416,1.1276943,1949.3,1948.7,1.15535315]
["bitfinex-derivatives","ETHF0:USTF0",1770972240712,1.1276943,1949.3,1948.6,3.0386328]
["bitfinex-derivatives","ETHF0:USTF0",1770972240917,1.1276943,1949.3,1948.6,4.30966012]
["bitfinex-derivatives","ETHF0:USTF0",1770972241119,1.1276943,1949.3,1948.7,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972242321,0.00435085,1949.3,1948.7,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972242517,1.23575477,1949.3,1948.8,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972243118,1.23140392,1949.6,1948.9,3.0386328]
["bitfinex-derivatives","ETHF0:USTF0",1770972243421,1.23140392,1949.6,1949.0,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972244120,1.23702273,1949.6,1949.0,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972246515,1.23702273,1949.6,1948.9,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972246715,1.23702273,1949.6,1948.7,4.56190912]
["bitfinex-derivatives","ETHF0:USTF0",1770972246716,1.23140392,1949.4,1948.7,4.30966012]
["bitfinex-derivatives","ETHF0:USTF0",1770972246912,1.23140392,1949.4,1948.7,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972248222,1.23140392,1949.4,1948.5,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972249523,1.23140392,1949.3,1948.7,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972251119,1.23140392,1949.3,1948.6,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972251714,1.23140392,1949.3,1948.7,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972252521,11.126,1949.4,1948.7,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972252826,12.35740392,1949.4,1948.7,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972253122,12.35740392,1949.4,1948.8,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972253529,1.23140392,1949.5,1948.8,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972254418,1.23140392,1949.5,1948.7,8.87156924]
["bitfinex-derivatives","ETHF0:USTF0",1770972254620,1.23140392,1949.5,1948.8,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972255315,1.23140392,1949.5,1948.7,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972257720,1.23140392,1949.5,1948.6,3.61631274]
["bitfinex-derivatives","ETHF0:USTF0",1770972257926,1.23140392,1949.3,1948.6,0.77102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972258421,1.23140392,1949.4,1948.6,0.77102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972261728,1.23140392,1949.4,1948.5,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972264434,1.23140392,1949.2,1948.3,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972264934,1.23140392,1949.1,1948.3,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972265629,1.23140392,1949.0,1948.3,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972266526,1.23140392,1949.0,1948.2,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972269231,1.23140392,1949.0,1947.9,6.0825455]
["bitfinex-derivatives","ETHF0:USTF0",1770972269433,1.23140392,1949.0,1947.9,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972269434,1.23140392,1948.6,1947.9,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972272735,11.206,1948.9,1947.9,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972272932,1.36589792,1948.8,1947.9,1.27102732]
["bitfinex-derivatives","ETHF0:USTF0",1770972279746,1.36589792,1948.8,1948.0,1.43361839]
["bitfinex-derivatives","ETHF0:USTF0",1770972281843,1.62268792,1948.8,1947.9,1.4456945]
["bitfinex-derivatives","ETHF0:USTF0",1770972284453,1.36589792,1948.8,1947.9,1.4456945]
["bitfinex-derivatives","ETHF0:USTF0",1770972288055,1.36589792,1948.8,1948.0,5.99223547]
["bitfinex-derivatives","ETHF0:USTF0",1770972288256,1.47027012,1949.1,1948.2,1.4456945]
["bitfinex-derivatives","ETHF0:USTF0",1770972288951,1.47027012,1949.1,1948.3,1.4456945]
["bitfinex-derivatives","ETHF0:USTF0",1770972289456,1.47027012,1949.1,1948.4,1.4456945]
["bitfinex-derivatives","ETHF0:USTF0",1770972290954,1.47027012,1949.1,1948.5,1.4456945]
["bitfinex-derivatives","ETHF0:USTF0",1770972298055,1.47027012,1949.3,1948.6,1.4456945]
["bitfinex-derivatives","ETHF0:USTF0",1770972299262,1.47027012,1949.5,1948.7,1.4456945]
["bitfinex-derivatives","ETHF0:USTF0",1770972299457,1.47027012,1949.5,1948.8,1.4456945]
["bitfinex-derivatives","ETHF0:USTF0",1770972301563,1.47027012,1949.5,1948.9,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972301864,1.58700964,1949.6,1948.9,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972302462,0.00561881,1949.6,1949.1,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972302660,1.58139083,1949.9,1949.2,6.04727962]
["bitfinex-derivatives","ETHF0:USTF0",1770972302855,1.58139083,1949.9,1949.3,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972303661,1.58743487,1949.9,1949.3,1.50572891]
["bitfinex-derivatives","ETHF0:USTF0",1770972304259,1.58139083,1950.1,1949.4,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972304659,11.47857,1950.4,1949.4,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972304854,1.58139083,1950.3,1949.4,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972305056,1.58139083,1950.3,1949.5,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972305257,1.58713948,1950.3,1949.5,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972306060,1.58713948,1950.3,1949.3,1.50572891]
["bitfinex-derivatives","ETHF0:USTF0",1770972306262,1.58139083,1950.1,1949.3,1.50572891]
["bitfinex-derivatives","ETHF0:USTF0",1770972307867,1.58139083,1950.1,1949.3,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1770972308069,1.58139083,1950.1,1949.3,1.50572891]
["bitfinex-derivatives","ETHF0:USTF0",1770972308867,1.58139083,1950.1,1949.3,0.00499026]
["bitfinex-derivatives","ETHF0:USTF0",1770972309368,1.58139083,1950.1,1949.3,1.50572891]
["bitfinex-derivatives","ETHF0:USTF0",1770972315171,1.58713948,1950.3,1949.3,1.50572891]
["bitfinex-derivatives","ETHF0:USTF0",1770972315370,1.58139083,1950.2,1949.3,1.50572891]
["bitfinex-derivatives","ETHF0:USTF0",1770972320472,1.58139083,1950.2,1949.5,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972323066,1.58139083,1950.2,1949.3,44.07904057]
["bitfinex-derivatives","ETHF0:USTF0",1770972323067,0.00574865,1950.3,1949.7,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972323580,0.00574865,1950.3,1949.8,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972324177,1.58139083,1951.3,1950.1,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972324377,1.58139083,1951.3,1950.3,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972324576,1.58139083,1951.3,1950.5,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972325072,1.58646764,1951.3,1950.5,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972325767,4.99510924,1951.9,1950.5,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972325975,1.58139083,1952.3,1951.1,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972326174,4.64950728,1953.1,1951.8,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972326374,1.58139083,1953.3,1952.2,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972326573,1.58139083,1953.3,1951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770972326574,1.58139083,1953.1,1951.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770972326783,1.58139083,1952.9,1951.9,1.50645745]
["bitfinex-derivatives","ETHF0:USTF0",1770972326975,1.58139083,1952.7,1951.9,1.50645745]
["bitfinex-derivatives","ETHF0:USTF0",1770972327279,6.25792907,1953.1,1952.1,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972327280,1.5863199,1953.1,1952.1,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972327482,1.59801396,1953.1,1952.1,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972327671,1.5863199,1953.1,1952.1,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972328080,1.58139083,1952.9,1952.1,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972329375,1.5863199,1953.1,1952.1,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972330377,1.58139083,1952.9,1952.1,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972330880,1.59308489,1952.9,1952.1,1.50073865]
["bitfinex-derivatives","ETHF0:USTF0",1770972331076,1.58139083,1952.9,1951.9,0.0057188]
["bitfinex-derivatives","ETHF0:USTF0",1770972331278,1.58139083,1952.9,1951.9,1.69372127]
["bitfinex-derivatives","ETHF0:USTF0",1770972331478,1.65502248,1952.7,1951.9,1.69372127]
["bitfinex-derivatives","ETHF0:USTF0",1770972331880,1.66671654,1952.7,1951.9,1.69372127]
["bitfinex-derivatives","ETHF0:USTF0",1770972332777,1.66671654,1952.6,1951.9,1.69372127]
["bitfinex-derivatives","ETHF0:USTF0",1770972333083,1.65502248,1952.8,1951.9,1.69372127]
["bitfinex-derivatives","ETHF0:USTF0",1770972333476,1.65502248,1953.0,1951.9,1.69372127]
["bitfinex-derivatives","ETHF0:USTF0",1770972333877,0.00492907,1953.1,1951.9,1.95009127]
["bitfinex-derivatives","ETHF0:USTF0",1770972334181,9.33933732,1954.3,1951.9,1.95009127]
["bitfinex-derivatives","ETHF0:USTF0",1770972334182,1.65502248,1953.9,1952.6,1.68800247]
["bitfinex-derivatives","ETHF0:USTF0",1770972334484,1.65502248,1954.3,1952.8,1.68800247]
["bitfinex-derivatives","ETHF0:USTF0",1770972334683,1.65502248,1954.3,1953.0,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972335184,1.65922435,1954.3,1953.0,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972335381,1.52201361,1954.0,1953.0,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972335780,1.52201361,1954.2,1953.0,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972336382,1.52201361,1953.9,1953.0,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972336981,1.52201361,1954.1,1953.0,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972337577,1.52201361,1953.9,1952.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770972337786,1.52201361,1953.7,1952.6,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972337977,1.52201361,1953.5,1952.6,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972340391,1.52201361,1954.0,1952.6,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972340594,1.52201361,1954.0,1952.8,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972341088,1.53370767,1953.9,1952.8,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972341392,1.52201361,1953.9,1952.8,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972341589,1.53370767,1953.9,1952.8,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972342292,1.77816361,1953.6,1952.6,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972342686,1.52201361,1953.3,1952.6,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972342889,1.52201361,1953.1,1952.2,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972343089,1.53370767,1953.1,1952.2,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972343287,1.52201361,1953.1,1952.2,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972343688,1.52201361,1952.7,1952.0,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972343897,1.52572022,1952.7,1952.0,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972344196,1.53741428,1952.7,1952.1,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972344594,0.01169406,1952.6,1952.1,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972344987,1.52201361,1952.6,1952.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770972345192,1.53370767,1952.6,1952.0,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972345392,1.52201361,1952.6,1951.9,0.0057188]
["bitfinex-derivatives","ETHF0:USTF0",1770972345590,1.52201361,1952.6,1951.9,1.59001769]
["bitfinex-derivatives","ETHF0:USTF0",1770972345891,0.00370661,1952.7,1952.0,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972345892,1.52572022,1952.7,1952.0,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972346295,1.53370767,1952.6,1952.0,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972346694,1.52201361,1952.5,1952.0,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972347196,1.53370767,1952.5,1952.0,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972347998,0.00370661,1952.7,1951.9,0.0057188]
["bitfinex-derivatives","ETHF0:USTF0",1770972347999,1.52201361,1952.3,1951.9,0.0057188]
["bitfinex-derivatives","ETHF0:USTF0",1770972348198,1.52201361,1952.3,1951.8,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972348401,1.52201361,1952.6,1951.8,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972348698,0.00370661,1952.7,1951.5,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972348699,1.52201361,1952.5,1951.5,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972348889,1.52201361,1952.5,1951.2,0.25645]
["bitfinex-derivatives","ETHF0:USTF0",1770972348890,1.52201361,1952.3,1951.3,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972349096,1.52201361,1952.3,1951.3,1.59045042]
["bitfinex-derivatives","ETHF0:USTF0",1770972349292,1.52201361,1952.3,1951.5,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972349494,0.01169406,1952.1,1951.5,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972349698,1.52201361,1952.2,1951.5,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972350092,0.01169406,1952.1,1951.5,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972350294,1.52201361,1952.6,1951.5,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972350493,1.53370767,1952.6,1951.5,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972350702,1.52201361,1952.6,1951.5,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972353403,1.53370767,1952.5,1951.5,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972353606,1.52572022,1952.7,1951.7,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972353803,0.00370661,1952.7,1951.9,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972354799,0.00370661,1952.7,1952.1,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972355906,0.00370661,1952.7,1952.3,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972355907,1.52572022,1952.7,1952.3,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972356403,0.00370661,1952.7,1952.3,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972356707,1.52572022,1952.7,1952.3,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972357199,1.52201361,1953.1,1952.3,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972358204,1.5278103,1953.1,1952.3,1.58429889]
["bitfinex-derivatives","ETHF0:USTF0",1770972360509,1.5278103,1953.1,1952.4,1.47759802]
["bitfinex-derivatives","ETHF0:USTF0",1770972361506,0.00579669,1953.1,1952.4,1.47759802]
["bitfinex-derivatives","ETHF0:USTF0",1770972361707,0.00579669,1953.1,1952.6,1.47759802]
["bitfinex-derivatives","ETHF0:USTF0",1770972361907,1.60857017,1953.7,1952.6,1.47759802]
["bitfinex-derivatives","ETHF0:USTF0",1770972362712,1.60857017,1953.7,1952.8,1.47759802]
["bitfinex-derivatives","ETHF0:USTF0",1770972362919,1.61402787,1953.7,1952.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1770972363311,1.61402787,1953.7,1952.8,1.48282476]
["bitfinex-derivatives","ETHF0:USTF0",1770972365115,1.61402787,1953.7,1952.8,0.00522674]
["bitfinex-derivatives","ETHF0:USTF0",1770972365315,1.61402787,1953.7,1952.2,0.25632]
["bitfinex-derivatives","ETHF0:USTF0",1770972365316,1.60857017,1953.5,1952.4,1.47759802]
["bitfinex-derivatives","ETHF0:USTF0",1770972365918,1.60857017,1953.3,1952.4,1.47759802]
["bitfinex-derivatives","ETHF0:USTF0",1770972366417,1.60857017,1953.3,1952.4,1.48421276]
["bitfinex-derivatives","ETHF0:USTF0",1770972367119,1.60857017,1953.6,1952.4,1.48421276]
["bitfinex-derivatives","ETHF0:USTF0",1770972371113,1.60857017,1953.4,1952.4,1.48421276]
["bitfinex-derivatives","ETHF0:USTF0",1770972371822,1.60857017,1953.2,1952.4,0.00661474]
["bitfinex-derivatives","ETHF0:USTF0",1770972372122,1.60857017,1953.0,1952.0,42.27759802]
["bitfinex-derivatives","ETHF0:USTF0",1770972372316,1.60857017,1953.0,1952.1,1.47759802]
["bitfinex-derivatives","ETHF0:USTF0",1770972373115,1.60857017,1953.0,1952.1,1.4839876]
["bitfinex-derivatives","ETHF0:USTF0",1770972377022,1.60857017,1952.8,1952.1,1.4839876]
["bitfinex-derivatives","ETHF0:USTF0",1770972377821,1.60857017,1952.8,1952.1,0.00638958]
["bitfinex-derivatives","ETHF0:USTF0",1770972383429,1.60857017,1952.8,1951.6,6.0825455]
["bitfinex-derivatives","ETHF0:USTF0",1770972383430,0.25629,1952.5,1951.5,9.19559802]
["bitfinex-derivatives","ETHF0:USTF0",1770972383735,1.60857017,1952.4,1951.5,9.19559802]
["bitfinex-derivatives","ETHF0:USTF0",1770972383927,1.60857017,1952.4,1951.5,49.99559802]
["bitfinex-derivatives","ETHF0:USTF0",1770972384223,1.60857017,1952.4,1951.4,1.47759802]
["bitfinex-derivatives","ETHF0:USTF0",1770972384425,1.60857017,1952.4,1951.4,1.48155874]
["bitfinex-derivatives","ETHF0:USTF0",1770972384629,1.60857017,1952.4,1951.5,1.47759802]
["bitfinex-derivatives","ETHF0:USTF0",1770972385019,1.60857017,1952.2,1951.5,1.47759802]
["bitfinex-derivatives","ETHF0:USTF0",1770972385220,1.60857017,1952.2,1951.4,0.00396072]
["bitfinex-derivatives","ETHF0:USTF0",1770972385221,1.61258067,1952.2,1951.4,0.00396072]
["bitfinex-derivatives","ETHF0:USTF0",1770972387030,0.25635,1952.1,1951.4,0.00396072]
["bitfinex-derivatives","ETHF0:USTF0",1770972387336,1.60857017,1952.0,1951.0,1.47759802]
["bitfinex-derivatives","ETHF0:USTF0",1770972388136,1.60857017,1952.0,1951.0,1.48224464]
["bitfinex-derivatives","ETHF0:USTF0",1770972389931,0.25635,1952.1,1951.0,1.48224464]
["bitfinex-derivatives","ETHF0:USTF0",1770972389932,1.60857017,1951.8,1951.0,0.00464662]
["bitfinex-derivatives","ETHF0:USTF0",1770972390138,1.60857017,1951.8,1951.0,1.48224464]
["bitfinex-derivatives","ETHF0:USTF0",1770972390535,0.0040105,1952.2,1951.2,1.50138786]
["bitfinex-derivatives","ETHF0:USTF0",1770972390734,0.0040105,1952.2,1951.4,1.50138786]
["bitfinex-derivatives","ETHF0:USTF0",1770972390932,1.55811813,1952.2,1951.4,1.50138786]
["bitfinex-derivatives","ETHF0:USTF0",1770972392334,1.55410763,1952.6,1951.6,1.50138786]
["bitfinex-derivatives","ETHF0:USTF0",1770972393339,1.55947945,1952.6,1951.6,1.50138786]
["bitfinex-derivatives","ETHF0:USTF0",1770972395940,1.55947945,1952.6,1951.8,1.37877784]
["bitfinex-derivatives","ETHF0:USTF0",1770972397241,1.55947945,1952.6,1951.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770972397642,1.55947945,1952.6,1951.5,1.36715555]
["bitfinex-derivatives","ETHF0:USTF0",1770972398043,1.55947945,1952.6,1951.6,1.36016478]
["bitfinex-derivatives","ETHF0:USTF0",1770972400049,1.55947945,1952.6,1951.7,1.34108956]
["bitfinex-derivatives","ETHF0:USTF0",1770972400544,1.48593056,1952.4,1951.5,43.80007006]
["bitfinex-derivatives","ETHF0:USTF0",1770972400746,1.48593056,1952.4,1951.6,1.32996226]
["bitfinex-derivatives","ETHF0:USTF0",1770972401651,1.48593056,1952.4,1951.4,4.35290099]
["bitfinex-derivatives","ETHF0:USTF0",1770972401849,1.48593056,1952.4,1951.4,1.35283093]
["bitfinex-derivatives","ETHF0:USTF0",1770972402247,1.48593056,1952.4,1951.5,1.34040272]
["bitfinex-derivatives","ETHF0:USTF0",1770972404551,1.48593056,1952.4,1951.3,1.31787897]
["bitfinex-derivatives","ETHF0:USTF0",1770972404552,1.48593056,1952.2,1951.3,1.31787897]
["bitfinex-derivatives","ETHF0:USTF0",1770972405052,1.48593056,1952.2,1951.3,4.31794903]
["bitfinex-derivatives","ETHF0:USTF0",1770972405347,1.48593056,1952.2,1951.4,1.30588443]
["bitfinex-derivatives","ETHF0:USTF0",1770972409351,1.48593056,1952.2,1951.5,1.25865962]
["bitfinex-derivatives","ETHF0:USTF0",1770972411254,1.48593056,1952.5,1951.5,1.25865962]
["bitfinex-derivatives","ETHF0:USTF0",1770972411955,1.48593056,1952.5,1951.5,9.13165962]
["bitfinex-derivatives","ETHF0:USTF0",1770972412145,1.48593056,1952.5,1951.6,1.20561271]
["bitfinex-derivatives","ETHF0:USTF0",1770972412349,3.06904248,1952.6,1951.8,1.20561271]
["bitfinex-derivatives","ETHF0:USTF0",1770972413757,3.06904248,1952.6,1951.9,0.25637]
["bitfinex-derivatives","ETHF0:USTF0",1770972413947,3.06904248,1952.6,1952.0,1.17540491]
["bitfinex-derivatives","ETHF0:USTF0",1770972414658,1.48593056,1952.8,1952.2,1.17540491]
["bitfinex-derivatives","ETHF0:USTF0",1770972414858,12.45593056,1953.3,1952.2,1.17540491]
["bitfinex-derivatives","ETHF0:USTF0",1770972415061,1.48593056,1953.2,1952.2,1.17540491]
["bitfinex-derivatives","ETHF0:USTF0",1770972415559,1.49155462,1953.2,1952.2,1.17540491]
["bitfinex-derivatives","ETHF0:USTF0",1770972418861,1.74216056,1953.0,1952.0,1.15704067]
["bitfinex-derivatives","ETHF0:USTF0",1770972419253,1.48593056,1953.0,1952.1,1.15704067]
["bitfinex-derivatives","ETHF0:USTF0",1770972419454,1.48593056,1953.0,1952.2,1.15704067]
["bitfinex-derivatives","ETHF0:USTF0",1770972419758,1.49155462,1953.2,1952.4,1.14985497]
["bitfinex-derivatives","ETHF0:USTF0",1770972420064,1.49155462,1953.2,1952.4,1.15596046]
["bitfinex-derivatives","ETHF0:USTF0",1770972420362,1.49155462,1953.2,1952.6,1.14985497]
["bitfinex-derivatives","ETHF0:USTF0",1770972420562,1.49155462,1953.2,1952.5,41.94147936]
["bitfinex-derivatives","ETHF0:USTF0",1770972421755,1.49155462,1953.2,1952.6,1.15076157]
["bitfinex-derivatives","ETHF0:USTF0",1770972423255,0.00562406,1953.2,1952.6,1.15076157]
["bitfinex-derivatives","ETHF0:USTF0",1770972425266,1.33782319,1953.4,1952.8,1.12624541]
["bitfinex-derivatives","ETHF0:USTF0",1770972425962,1.33782319,1953.4,1952.9,1.10873734]
["bitfinex-derivatives","ETHF0:USTF0",1770972426162,1.34212451,1953.4,1952.9,1.10873734]
["bitfinex-derivatives","ETHF0:USTF0",1770972426758,1.34212451,1953.4,1952.4,4.11895308]
["bitfinex-derivatives","ETHF0:USTF0",1770972426963,1.34212451,1953.4,1952.5,1.10051263]
["bitfinex-derivatives","ETHF0:USTF0",1770972427366,1.59830451,1953.4,1952.4,40.80610549]
["bitfinex-derivatives","ETHF0:USTF0",1770972427565,1.59830451,1953.4,1952.4,0.00610549]
["bitfinex-derivatives","ETHF0:USTF0",1770972427764,1.33782319,1953.2,1952.4,0.00610549]
["bitfinex-derivatives","ETHF0:USTF0",1770972428861,1.33782319,1953.0,1952.4,0.00610549]
["bitfinex-derivatives","ETHF0:USTF0",1770972429469,1.33782319,1953.0,1952.0,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1770972429470,1.33782319,1953.0,1952.0,9.10312773]
["bitfinex-derivatives","ETHF0:USTF0",1770972429969,1.33782319,1952.8,1951.8,4.09802548]
["bitfinex-derivatives","ETHF0:USTF0",1770972430273,1.33782319,1952.8,1951.9,1.08569052]
["bitfinex-derivatives","ETHF0:USTF0",1770972430471,1.33782319,1952.8,1951.9,1.09185113]
["bitfinex-derivatives","ETHF0:USTF0",1770972430866,1.33782319,1952.8,1952.0,1.07783229]
["bitfinex-derivatives","ETHF0:USTF0",1770972435081,1.33782319,1952.8,1951.9,0.00616061]
["bitfinex-derivatives","ETHF0:USTF0",1770972436082,1.33782319,1952.6,1951.9,0.00616061]
["bitfinex-derivatives","ETHF0:USTF0",1770972438382,1.33782319,1952.5,1951.9,0.00616061]
["bitfinex-derivatives","ETHF0:USTF0",1770972438576,1.33782319,1952.5,1951.6,1.03346223]
["bitfinex-derivatives","ETHF0:USTF0",1770972439686,1.33782319,1952.5,1951.6,1.03905121]
["bitfinex-derivatives","ETHF0:USTF0",1770972441894,1.33782319,1952.3,1951.6,0.00558898]
["bitfinex-derivatives","ETHF0:USTF0",1770972443189,1.33782319,1952.3,1951.6,0.99305864]
["bitfinex-derivatives","ETHF0:USTF0",1770972446091,1.33782319,1952.3,1951.6,0.99648583]
["bitfinex-derivatives","ETHF0:USTF0",1770972447199,21.44463543,1954.1,1952.8,6.30398]
["bitfinex-derivatives","ETHF0:USTF0",1770972447395,1.58391771,1954.5,1953.4,1.29432483]
["bitfinex-derivatives","ETHF0:USTF0",1770972447694,1.33782319,1954.4,1953.3,4.28597483]
["bitfinex-derivatives","ETHF0:USTF0",1770972447899,1.33782319,1954.3,1953.4,1.29432483]
["bitfinex-derivatives","ETHF0:USTF0",1770972448193,1.34196437,1954.3,1953.4,1.29880666]
["bitfinex-derivatives","ETHF0:USTF0",1770972451703,1.19002584,1954.2,1953.4,1.29880666]
["bitfinex-derivatives","ETHF0:USTF0",1770972452398,1.19002584,1954.2,1953.4,0.00448183]
["bitfinex-derivatives","ETHF0:USTF0",1770972452791,1.19002584,1953.9,1953.4,0.00448183]
["bitfinex-derivatives","ETHF0:USTF0",1770972453206,1.19002584,1953.8,1953.4,0.00448183]
["bitfinex-derivatives","ETHF0:USTF0",1770972453408,1.19002584,1954.0,1953.4,1.18506921]
["bitfinex-derivatives","ETHF0:USTF0",1770972455507,1.17322722,1953.8,1953.4,1.21335084]
["bitfinex-derivatives","ETHF0:USTF0",1770972456604,1.17322722,1953.8,1953.0,1.20738403]
["bitfinex-derivatives","ETHF0:USTF0",1770972457206,0.00414118,1954.3,1953.0,1.20738403]
["bitfinex-derivatives","ETHF0:USTF0",1770972457207,1.17322722,1953.6,1953.0,1.20738403]
["bitfinex-derivatives","ETHF0:USTF0",1770972457713,1.17322722,1953.5,1953.0,1.21333555]
["bitfinex-derivatives","ETHF0:USTF0",1770972458911,8.83240388,1955.2,1953.2,0.9482275]
["bitfinex-derivatives","ETHF0:USTF0",1770972459115,6.29493,1955.7,1954.4,0.9482275]
["bitfinex-derivatives","ETHF0:USTF0",1770972459116,1.17322722,1955.7,1954.4,0.9482275]
["bitfinex-derivatives","ETHF0:USTF0",1770972459614,1.17322722,1955.4,1954.4,0.9482275]
["bitfinex-derivatives","ETHF0:USTF0",1770972460098,1.42904722,1956.1,1954.6,3.92840772]
["bitfinex-derivatives","ETHF0:USTF0",1770972460300,1.17322722,1956.1,1954.7,0.93675772]
["bitfinex-derivatives","ETHF0:USTF0",1770972461212,1.17981824,1956.1,1954.7,0.93675772]
["bitfinex-derivatives","ETHF0:USTF0",1770972461518,1.17322722,1956.0,1954.7,0.93675772]
["bitfinex-derivatives","ETHF0:USTF0",1770972462017,1.17322722,1955.9,1954.7,0.93675772]
["bitfinex-derivatives","ETHF0:USTF0",1770972462308,1.42908722,1955.9,1954.7,0.93675772]
["bitfinex-derivatives","ETHF0:USTF0",1770972462507,1.17322722,1955.5,1954.7,0.93675772]
["bitfinex-derivatives","ETHF0:USTF0",1770972462709,1.17322722,1955.5,1954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770972462914,1.17322722,1955.2,1954.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770972463215,1.17322722,1955.2,1954.4,0.00650585]
["bitfinex-derivatives","ETHF0:USTF0",1770972463414,1.17322722,1954.8,1954.4,0.00650585]
["bitfinex-derivatives","ETHF0:USTF0",1770972464011,1.17322722,1954.5,1954.1,0.93839319]
["bitfinex-derivatives","ETHF0:USTF0",1770972464317,1.17322722,1956.8,1955.2,0.94165152]
["bitfinex-derivatives","ETHF0:USTF0",1770972464612,1.17322722,1956.8,1955.3,0.94165152]
["bitfinex-derivatives","ETHF0:USTF0",1770972464916,1.17322722,1956.7,1955.3,0.94165152]
["bitfinex-derivatives","ETHF0:USTF0",1770972465114,1.17322722,1956.7,1955.3,0.94807811]
["bitfinex-derivatives","ETHF0:USTF0",1770972465512,1.17322722,1956.6,1955.3,0.94807811]
["bitfinex-derivatives","ETHF0:USTF0",1770972466017,1.17322722,1956.5,1955.3,0.94807811]
["bitfinex-derivatives","ETHF0:USTF0",1770972466411,1.83578343,1956.3,1955.3,0.94807811]
["bitfinex-derivatives","ETHF0:USTF0",1770972466613,1.17322722,1956.2,1955.3,0.94807811]
["bitfinex-derivatives","ETHF0:USTF0",1770972467119,1.17322722,1956.0,1955.3,0.94807811]
["bitfinex-derivatives","ETHF0:USTF0",1770972467512,1.17322722,1956.6,1955.3,0.94807811]
["bitfinex-derivatives","ETHF0:USTF0",1770972467713,1.17322722,1956.4,1955.3,0.94807811]
["bitfinex-derivatives","ETHF0:USTF0",1770972468112,1.83578343,1956.3,1955.3,0.94807811]
["bitfinex-derivatives","ETHF0:USTF0",1770972468418,1.17322722,1956.2,1955.3,0.94807811]
["bitfinex-derivatives","ETHF0:USTF0",1770972468621,1.17322722,1956.1,1955.3,0.94807811]
["bitfinex-derivatives","ETHF0:USTF0",1770972469116,3.00901065,1956.0,1955.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770972469315,1.17322722,1956.0,1955.4,0.86901929]
["bitfinex-derivatives","ETHF0:USTF0",1770972469819,0.00566585,1956.8,1955.9,0.83686193]
["bitfinex-derivatives","ETHF0:USTF0",1770972470013,6.28693,1958.2,1955.9,0.83686193]
["bitfinex-derivatives","ETHF0:USTF0",1770972470014,1.17322722,1958.3,1956.5,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972470207,1.17322722,1958.4,1956.6,0.25576]
["bitfinex-derivatives","ETHF0:USTF0",1770972470816,1.17322722,1958.4,1956.7,5.39137823]
["bitfinex-derivatives","ETHF0:USTF0",1770972471018,1.17689736,1958.4,1956.8,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1770972471623,1.17322722,1958.3,1956.8,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1770972472119,1.17322722,1958.2,1956.9,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972472517,1.17322722,1957.7,1956.9,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972473019,1.83578343,1957.6,1956.9,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972473417,1.17322722,1957.7,1956.9,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972473621,1.83578343,1957.5,1956.9,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972473815,1.17322722,1957.6,1956.9,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972474619,1.17322722,1959.0,1957.3,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972474825,1.17322722,1959.0,1957.1,6.29012]
["bitfinex-derivatives","ETHF0:USTF0",1770972474826,1.29927764,1960.0,1958.5,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972475017,13.93696666,1961.0,1958.4,6.28597]
["bitfinex-derivatives","ETHF0:USTF0",1770972475018,1.17322722,1960.7,1959.3,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972475417,1.17322722,1960.7,1959.5,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972475612,0.00586979,1960.7,1959.5,1.22165509]
["bitfinex-derivatives","ETHF0:USTF0",1770972475817,1.17909701,1960.7,1959.5,1.22165509]
["bitfinex-derivatives","ETHF0:USTF0",1770972476122,1.27168204,1960.7,1959.5,1.22165509]
["bitfinex-derivatives","ETHF0:USTF0",1770972476319,1.17909701,1960.7,1959.5,1.22165509]
["bitfinex-derivatives","ETHF0:USTF0",1770972476521,0.00586979,1960.7,1959.5,1.22165509]
["bitfinex-derivatives","ETHF0:USTF0",1770972476718,6.27379,1962.3,1959.5,1.22165509]
["bitfinex-derivatives","ETHF0:USTF0",1770972476719,0.18411001,1962.4,1961.4,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972476915,1.17322722,1963.6,1962.1,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972477115,1.17322722,1963.3,1962.1,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972477314,1.17322722,1963.6,1962.3,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972477625,0.00620962,1963.6,1962.3,1.2220255]
["bitfinex-derivatives","ETHF0:USTF0",1770972477917,0.18411196,1963.5,1962.4,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972478121,0.00620962,1963.6,1962.6,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972478316,6.26582,1964.7,1963.4,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972478523,1.17322722,1964.2,1963.4,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972478718,1.17322722,1964.2,1962.7,14.18954588]
["bitfinex-derivatives","ETHF0:USTF0",1770972478719,1.17322722,1963.8,1962.8,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972479024,1.17322722,1963.6,1962.8,42.01545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972479226,1.17322722,1963.6,1962.3,0.00657485]
["bitfinex-derivatives","ETHF0:USTF0",1770972479227,1.17322722,1963.3,1962.5,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972479416,0.84877225,1963.3,1962.5,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972479621,0.18411196,1963.2,1962.5,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972479822,0.18411196,1963.4,1962.5,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972480023,0.18819337,1963.6,1962.5,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972480220,1.36142059,1963.6,1962.5,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972480821,1.17200358,1963.3,1962.5,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972481226,0.18411196,1963.2,1962.5,1.21545065]
["bitfinex-derivatives","ETHF0:USTF0",1770972481429,0.18411196,1963.5,1962.6,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972481621,0.18411196,1963.5,1962.3,0.00657485]
["bitfinex-derivatives","ETHF0:USTF0",1770972481622,1.35611554,1963.5,1962.3,1.13969736]
["bitfinex-derivatives","ETHF0:USTF0",1770972481817,1.17200358,1963.0,1962.3,0.00657485]
["bitfinex-derivatives","ETHF0:USTF0",1770972482218,0.09258503,1962.8,1962.3,0.00657485]
["bitfinex-derivatives","ETHF0:USTF0",1770972482424,1.35611554,1962.9,1962.3,0.00657485]
["bitfinex-derivatives","ETHF0:USTF0",1770972482624,1.17200358,1962.9,1962.3,0.00657485]
["bitfinex-derivatives","ETHF0:USTF0",1770972482824,0.18411196,1963.5,1962.0,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972482825,0.09258503,1962.5,1962.0,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972483021,1.17200358,1963.4,1962.0,0.71608251]
["bitfinex-derivatives","ETHF0:USTF0",1770972483226,1.17200358,1963.4,1960.5,0.41222884]
["bitfinex-derivatives","ETHF0:USTF0",1770972483227,1.17200358,1963.0,1961.7,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972483418,1.17200358,1962.8,1961.4,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972483820,5.675,1963.2,1961.4,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972483821,1.17200358,1962.5,1961.4,1.13922109]
["bitfinex-derivatives","ETHF0:USTF0",1770972484233,11.94562,1963.2,1961.4,1.13922109]
["bitfinex-derivatives","ETHF0:USTF0",1770972484234,1.17200358,1962.3,1961.4,1.13922109]
["bitfinex-derivatives","ETHF0:USTF0",1770972484621,1.34954069,1962.2,1961.4,1.13922109]
["bitfinex-derivatives","ETHF0:USTF0",1770972484919,1.17849871,1962.2,1961.4,0.00609858]
["bitfinex-derivatives","ETHF0:USTF0",1770972485123,1.17200358,1962.0,1960.8,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972485718,1.17200358,1961.8,1960.8,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972485919,0.00649513,1962.2,1960.9,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972485920,0.17753711,1962.1,1960.9,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972486121,0.17753711,1962.1,1961.1,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972486326,1.17200358,1962.0,1961.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770972486831,1.26458861,1961.9,1961.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770972487033,1.17200358,1961.9,1961.1,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972487231,1.34954069,1961.8,1961.1,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972487424,0.17753711,1962.0,1960.9,1.13675915]
["bitfinex-derivatives","ETHF0:USTF0",1770972487629,1.17200358,1962.1,1960.9,1.13675915]
["bitfinex-derivatives","ETHF0:USTF0",1770972487630,1.34954069,1962.1,1961.1,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972487828,1.26458861,1962.0,1961.1,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972488031,1.26458861,1962.0,1960.9,0.00363664]
["bitfinex-derivatives","ETHF0:USTF0",1770972488032,1.17200358,1962.0,1960.9,1.13675915]
["bitfinex-derivatives","ETHF0:USTF0",1770972488233,0.17753711,1961.9,1960.9,1.13675915]
["bitfinex-derivatives","ETHF0:USTF0",1770972488434,1.17200358,1961.8,1960.9,41.93675915]
["bitfinex-derivatives","ETHF0:USTF0",1770972488729,1.17200358,1961.8,1960.9,0.00363664]
["bitfinex-derivatives","ETHF0:USTF0",1770972488933,1.17200358,1961.8,1960.6,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972488934,1.26458861,1961.5,1960.6,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972489130,1.17200358,1961.5,1960.6,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972489332,1.17200358,1961.3,1960.2,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972489838,0.17753711,1961.9,1960.6,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972489839,1.17200358,1961.9,1960.6,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972490038,1.17200358,1961.9,1960.6,1.13852384]
["bitfinex-derivatives","ETHF0:USTF0",1770972490241,1.17200358,1961.9,1960.6,0.00540133]
["bitfinex-derivatives","ETHF0:USTF0",1770972490636,1.17200358,1961.6,1960.6,0.00540133]
["bitfinex-derivatives","ETHF0:USTF0",1770972491234,0.25508,1961.8,1960.6,0.00540133]
["bitfinex-derivatives","ETHF0:USTF0",1770972491235,1.26458861,1961.3,1960.6,0.00540133]
["bitfinex-derivatives","ETHF0:USTF0",1770972491542,1.17200358,1961.6,1960.6,1.13852384]
["bitfinex-derivatives","ETHF0:USTF0",1770972491945,1.17200358,1961.8,1960.8,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972492239,1.17200358,1962.1,1960.8,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972495141,1.17200358,1961.9,1960.8,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972496435,1.17200358,1961.9,1961.0,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972496849,1.17849871,1962.2,1961.0,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972497036,0.09258503,1962.1,1961.0,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972497239,1.26458861,1962.1,1961.0,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972497543,1.26458861,1962.1,1960.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770972497544,0.00649513,1962.2,1961.4,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972498053,1.17849871,1962.2,1961.4,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972498241,0.00649513,1962.2,1961.4,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972498440,1.17200358,1962.6,1961.6,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972498944,1.26458861,1962.5,1961.6,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972499145,1.17200358,1962.5,1961.7,1.38821251]
["bitfinex-derivatives","ETHF0:USTF0",1770972499347,1.17200358,1962.5,1961.7,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972499536,1.17200358,1962.3,1961.3,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972499941,0.00375657,1962.5,1961.0,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972499942,1.26458861,1961.9,1961.0,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972500150,1.17200358,1962.4,1961.2,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972500351,1.17200358,1962.4,1961.4,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972500542,1.17200358,1962.4,1961.6,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972501147,0.09258503,1962.2,1961.6,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972501348,1.17200358,1962.4,1961.6,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972501549,13.30227666,1965.2,1961.5,0.25512]
["bitfinex-derivatives","ETHF0:USTF0",1770972501550,1.17200358,1963.5,1961.8,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972501848,1.17200358,1963.5,1962.0,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972502150,1.17200358,1963.3,1962.2,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972502342,1.17200358,1963.3,1962.4,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972502541,1.17613959,1963.3,1962.4,1.13958612]
["bitfinex-derivatives","ETHF0:USTF0",1770972502944,0.09258503,1963.2,1962.4,1.13958612]
["bitfinex-derivatives","ETHF0:USTF0",1770972503146,1.17613959,1963.3,1962.6,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972503347,0.00413601,1963.3,1962.6,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972504050,6.26679,1964.4,1962.4,0.00646361]
["bitfinex-derivatives","ETHF0:USTF0",1770972504051,1.17200358,1963.8,1962.8,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972504353,1.17200358,1963.8,1962.9,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972504743,1.17200358,1963.5,1962.4,2.95069124]
["bitfinex-derivatives","ETHF0:USTF0",1770972504947,1.17200358,1963.5,1962.4,7.69252434]
["bitfinex-derivatives","ETHF0:USTF0",1770972505149,1.17200358,1963.1,1962.4,0.00646361]
["bitfinex-derivatives","ETHF0:USTF0",1770972505351,1.17200358,1962.9,1961.8,7.32907627]
["bitfinex-derivatives","ETHF0:USTF0",1770972505646,0.25492,1963.0,1961.7,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972505647,1.17200358,1962.7,1961.7,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972505846,1.17200358,1962.7,1961.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770972506152,1.17200358,1962.2,1961.6,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972506353,1.17200358,1962.2,1961.7,7.66466279]
["bitfinex-derivatives","ETHF0:USTF0",1770972506652,1.17200358,1962.2,1961.6,4.08206707]
["bitfinex-derivatives","ETHF0:USTF0",1770972506653,0.09258503,1961.9,1961.6,4.08206707]
["bitfinex-derivatives","ETHF0:USTF0",1770972506849,1.17200358,1962.7,1961.9,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972507055,1.17200358,1962.7,1961.8,43.74422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972507351,1.43106961,1962.7,1961.8,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972507557,1.43106961,1962.7,1961.6,0.00471693]
["bitfinex-derivatives","ETHF0:USTF0",1770972507756,7.70327961,1962.7,1961.6,0.00471693]
["bitfinex-derivatives","ETHF0:USTF0",1770972508057,1.17200358,1962.4,1961.2,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972508257,1.17200358,1962.4,1961.3,7.67891538]
["bitfinex-derivatives","ETHF0:USTF0",1770972508454,1.17200358,1962.4,1961.3,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972509046,1.17200358,1962.4,1961.4,4.73502521]
["bitfinex-derivatives","ETHF0:USTF0",1770972509249,1.17200358,1962.4,1961.3,2.94952596]
["bitfinex-derivatives","ETHF0:USTF0",1770972510052,1.17200358,1962.4,1961.3,4.08264847]
["bitfinex-derivatives","ETHF0:USTF0",1770972510262,1.17200358,1962.4,1961.5,1.13312251]
["bitfinex-derivatives","ETHF0:USTF0",1770972510857,1.04929786,1962.6,1961.7,4.00784278]
["bitfinex-derivatives","ETHF0:USTF0",1770972511054,1.04929786,1962.6,1961.6,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972511357,1.04929786,1962.6,1961.7,7.67507672]
["bitfinex-derivatives","ETHF0:USTF0",1770972511546,1.04929786,1962.6,1961.7,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972512051,1.04929786,1962.6,1961.5,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972512252,1.04929786,1962.6,1961.5,4.00784278]
["bitfinex-derivatives","ETHF0:USTF0",1770972512558,1.04929786,1962.6,1961.6,8.74100012]
["bitfinex-derivatives","ETHF0:USTF0",1770972512754,0.00409603,1962.7,1961.9,4.00784278]
["bitfinex-derivatives","ETHF0:USTF0",1770972512955,1.05339389,1962.7,1962.1,1.06361515]
["bitfinex-derivatives","ETHF0:USTF0",1770972513260,1.05339389,1962.7,1961.9,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972513453,1.05339389,1962.7,1962.0,7.67523725]
["bitfinex-derivatives","ETHF0:USTF0",1770972513754,1.05339389,1962.7,1961.9,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972514059,1.05339389,1962.7,1961.7,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972514265,1.05339389,1962.7,1961.6,4.00784278]
["bitfinex-derivatives","ETHF0:USTF0",1770972515052,1.05339389,1962.7,1961.7,1.09509486]
["bitfinex-derivatives","ETHF0:USTF0",1770972516154,1.05339389,1962.7,1961.9,1.09509486]
["bitfinex-derivatives","ETHF0:USTF0",1770972516454,1.05339389,1962.7,1961.7,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972517054,0.25498,1962.6,1961.7,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972517354,1.11961891,1962.3,1961.4,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972517859,1.11961891,1962.3,1961.3,2.94952596]
["bitfinex-derivatives","ETHF0:USTF0",1770972518362,1.11961891,1962.1,1961.3,0.00529833]
["bitfinex-derivatives","ETHF0:USTF0",1770972519162,1.11961891,1961.9,1961.3,0.00529833]
["bitfinex-derivatives","ETHF0:USTF0",1770972519566,1.11961891,1961.9,1961.0,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972519758,1.11961891,1961.9,1960.8,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972519958,1.11961891,1961.9,1960.9,4.72720164]
["bitfinex-derivatives","ETHF0:USTF0",1770972520160,1.11961891,1961.9,1960.8,4.03932249]
["bitfinex-derivatives","ETHF0:USTF0",1770972520354,1.11961891,1961.9,1960.9,5.82245314]
["bitfinex-derivatives","ETHF0:USTF0",1770972520549,1.11961891,1961.9,1961.0,7.67031069]
["bitfinex-derivatives","ETHF0:USTF0",1770972520754,1.11961891,1961.7,1960.9,2.94856181]
["bitfinex-derivatives","ETHF0:USTF0",1770972520959,1.11961891,1961.7,1960.9,0.00433418]
["bitfinex-derivatives","ETHF0:USTF0",1770972522262,1.11961891,1961.7,1961.0,1.09509486]
["bitfinex-derivatives","ETHF0:USTF0",1770972522462,1.11961891,1961.7,1960.9,2.94856181]
["bitfinex-derivatives","ETHF0:USTF0",1770972522856,1.11961891,1961.7,1960.9,4.04365667]
["bitfinex-derivatives","ETHF0:USTF0",1770972523364,1.11961891,1961.7,1960.9,2.94856181]
["bitfinex-derivatives","ETHF0:USTF0",1770972523656,1.11961891,1961.7,1960.9,0.00433418]
["bitfinex-derivatives","ETHF0:USTF0",1770972525058,1.11961891,1961.7,1960.9,1.09942904]
["bitfinex-derivatives","ETHF0:USTF0",1770972526666,1.11961891,1961.7,1960.9,0.00433418]
["bitfinex-derivatives","ETHF0:USTF0",1770972528567,1.11961891,1961.5,1960.6,1.09509486]
["bitfinex-derivatives","ETHF0:USTF0",1770972529262,1.11961891,1961.5,1960.4,8.42417113]
["bitfinex-derivatives","ETHF0:USTF0",1770972529462,1.11961891,1961.5,1960.5,8.75434036]
["bitfinex-derivatives","ETHF0:USTF0",1770972529663,1.11961891,1961.5,1960.6,1.09509486]
["bitfinex-derivatives","ETHF0:USTF0",1770972530068,1.11961891,1961.5,1960.7,5.80869326]
["bitfinex-derivatives","ETHF0:USTF0",1770972530268,1.11961891,1961.5,1960.8,1.09509486]
["bitfinex-derivatives","ETHF0:USTF0",1770972531959,1.11961891,1961.5,1960.6,4.03932249]
["bitfinex-derivatives","ETHF0:USTF0",1770972533068,1.11961891,1961.5,1960.7,1.09509486]
["bitfinex-derivatives","ETHF0:USTF0",1770972533971,1.11961891,1961.5,1960.8,1.09509486]
["bitfinex-derivatives","ETHF0:USTF0",1770972534172,1.11961891,1961.5,1960.6,4.03932249]
["bitfinex-derivatives","ETHF0:USTF0",1770972534364,1.11961891,1961.5,1960.7,4.73728886]
["bitfinex-derivatives","ETHF0:USTF0",1770972534560,1.11961891,1961.5,1960.6,8.42417113]
["bitfinex-derivatives","ETHF0:USTF0",1770972534766,1.11961891,1961.5,1960.7,4.73733907]
["bitfinex-derivatives","ETHF0:USTF0",1770972534967,1.11961891,1961.5,1960.6,8.42417113]
["bitfinex-derivatives","ETHF0:USTF0",1770972535272,1.11961891,1961.5,1960.7,7.68159549]
["bitfinex-derivatives","ETHF0:USTF0",1770972535569,1.11961891,1961.5,1960.7,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972535963,1.11961891,1961.5,1960.8,1.09509486]
["bitfinex-derivatives","ETHF0:USTF0",1770972536169,1.11961891,1961.5,1960.9,1.09509486]
["bitfinex-derivatives","ETHF0:USTF0",1770972538275,1.11961891,1961.5,1960.8,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972538471,1.11961891,1961.5,1961.0,1.09509486]
["bitfinex-derivatives","ETHF0:USTF0",1770972539672,1.11961891,1961.5,1960.8,7.32907627]
["bitfinex-derivatives","ETHF0:USTF0",1770972539673,1.11961891,1961.5,1960.8,8.42417113]
["bitfinex-derivatives","ETHF0:USTF0",1770972539869,1.11961891,1961.5,1960.9,4.74273108]
["bitfinex-derivatives","ETHF0:USTF0",1770972540069,1.11961891,1961.5,1960.8,4.03932249]
["bitfinex-derivatives","ETHF0:USTF0",1770972540278,1.11961891,1961.5,1960.9,4.74273226]
["bitfinex-derivatives","ETHF0:USTF0",1770972540467,1.11961891,1961.5,1960.8,4.03932249]
["bitfinex-derivatives","ETHF0:USTF0",1770972540670,1.11961891,1961.5,1960.9,8.81103082]
["bitfinex-derivatives","ETHF0:USTF0",1770972540871,1.11961891,1961.5,1960.9,4.0679182]
["bitfinex-derivatives","ETHF0:USTF0",1770972541373,1.1159457,1962.2,1961.2,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972541880,1.1159457,1962.2,1961.3,5.86615341]
["bitfinex-derivatives","ETHF0:USTF0",1770972542072,1.1159457,1962.2,1961.3,4.0679182]
["bitfinex-derivatives","ETHF0:USTF0",1770972542679,1.1159457,1962.2,1961.3,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972542879,0.9539457,1962.2,1961.2,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972543378,0.9539457,1962.2,1961.3,8.81539955]
["bitfinex-derivatives","ETHF0:USTF0",1770972543572,0.9539457,1962.2,1961.3,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972544167,0.9539457,1962.2,1961.2,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972544366,0.9539457,1962.2,1961.3,4.75004031]
["bitfinex-derivatives","ETHF0:USTF0",1770972544578,0.9539457,1962.2,1961.2,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972544776,0.9539457,1962.2,1961.3,4.75000432]
["bitfinex-derivatives","ETHF0:USTF0",1770972544971,0.9539457,1962.2,1961.2,4.0679182]
["bitfinex-derivatives","ETHF0:USTF0",1770972545171,0.9539457,1962.2,1961.3,4.74993407]
["bitfinex-derivatives","ETHF0:USTF0",1770972545373,0.9539457,1962.2,1961.1,4.0679182]
["bitfinex-derivatives","ETHF0:USTF0",1770972545571,0.9539457,1962.2,1961.0,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972545773,1.1159457,1961.8,1961.1,4.75322715]
["bitfinex-derivatives","ETHF0:USTF0",1770972545973,1.1159457,1961.6,1960.9,2.94422763]
["bitfinex-derivatives","ETHF0:USTF0",1770972547175,1.1159457,1961.4,1961.0,7.69654027]
["bitfinex-derivatives","ETHF0:USTF0",1770972547373,1.1159457,1961.4,1960.9,4.38484864]
["bitfinex-derivatives","ETHF0:USTF0",1770972547374,0.25512,1961.5,1960.9,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972547578,0.37334635,1961.8,1960.9,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972548477,0.3835551,1961.6,1960.9,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972550572,0.39827991,1962.0,1960.9,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972550777,0.39827991,1962.0,1961.1,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972552182,0.38663302,1962.4,1961.2,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972552582,0.38663302,1962.4,1961.3,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972552977,0.38663302,1962.4,1961.4,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972554079,0.38663302,1962.4,1961.5,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972556481,0.61183835,1962.5,1961.5,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972556681,0.34436084,1962.4,1961.5,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972558090,0.58616201,1962.3,1961.5,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972558588,0.33115201,1962.2,1961.5,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972559378,0.33115201,1962.2,1961.3,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972559778,0.30948841,1962.0,1961.3,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972561186,0.29755568,1961.8,1961.0,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972563688,0.28299494,1961.6,1961.0,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972563885,0.25509,1961.7,1961.0,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972564388,0.53163765,1961.7,1961.0,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972564591,0.27597596,1961.8,1961.0,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972564793,0.2650822,1962.0,1961.0,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972565191,0.2650822,1961.8,1961.0,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972566091,0.25507,1961.9,1961.0,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972566593,0.25502,1962.3,1961.2,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972566795,0.25410601,1962.2,1961.2,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972568390,0.25410601,1962.2,1961.4,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972569190,0.22953834,1961.8,1961.2,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972569395,2.47710452,1961.9,1961.2,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972569900,0.25506,1962.0,1961.2,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972570089,0.47106727,1962.0,1961.2,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972571096,0.18336168,1961.9,1961.2,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972572693,0.25508,1961.8,1961.2,1.12369057]
["bitfinex-derivatives","ETHF0:USTF0",1770972572998,0.25508,1961.8,1961.0,0.95170988]
["bitfinex-derivatives","ETHF0:USTF0",1770972572999,0.16105533,1961.7,1961.0,0.95170988]
["bitfinex-derivatives","ETHF0:USTF0",1770972574693,0.16163237,1961.5,1961.0,0.95170988]
["bitfinex-derivatives","ETHF0:USTF0",1770972574898,2.24756618,1961.5,1960.9,0.92392543]
["bitfinex-derivatives","ETHF0:USTF0",1770972575100,0.40736636,1961.6,1960.9,0.92392543]
["bitfinex-derivatives","ETHF0:USTF0",1770972575399,10.781,1961.7,1960.9,0.92392543]
["bitfinex-derivatives","ETHF0:USTF0",1770972575996,10.92108611,1961.7,1960.9,0.92392543]
["bitfinex-derivatives","ETHF0:USTF0",1770972576391,0.14008611,1961.6,1960.9,0.92392543]
["bitfinex-derivatives","ETHF0:USTF0",1770972576598,0.14008611,1961.6,1960.7,0.92490574]
["bitfinex-derivatives","ETHF0:USTF0",1770972576994,0.13034118,1961.4,1960.7,0.92490574]
["bitfinex-derivatives","ETHF0:USTF0",1770972577189,0.25516,1961.2,1960.7,0.92490574]
["bitfinex-derivatives","ETHF0:USTF0",1770972577395,0.13034118,1961.0,1960.5,0.92490574]
["bitfinex-derivatives","ETHF0:USTF0",1770972577594,0.26126723,1961.2,1960.5,0.92490574]
["bitfinex-derivatives","ETHF0:USTF0",1770972578200,0.38635499,1961.2,1960.5,0.92490574]
["bitfinex-derivatives","ETHF0:USTF0",1770972578403,0.12508776,1961.1,1960.5,0.92490574]
["bitfinex-derivatives","ETHF0:USTF0",1770972579599,0.12508776,1961.1,1960.4,0.0050131]
["bitfinex-derivatives","ETHF0:USTF0",1770972579798,0.12508776,1961.1,1960.2,4.38484864]
["bitfinex-derivatives","ETHF0:USTF0",1770972579799,3.15812879,1961.2,1960.2,0.92392543]
["bitfinex-derivatives","ETHF0:USTF0",1770972580001,0.91056261,1961.2,1960.2,0.92392543]
["bitfinex-derivatives","ETHF0:USTF0",1770972580703,0.91056261,1961.2,1960.2,0.93030377]
["bitfinex-derivatives","ETHF0:USTF0",1770972580900,0.90445538,1960.9,1960.2,0.93030377]
["bitfinex-derivatives","ETHF0:USTF0",1770972581802,0.25518,1961.0,1960.2,0.93030377]
["bitfinex-derivatives","ETHF0:USTF0",1770972581803,0.90445538,1960.7,1960.2,0.93030377]
["bitfinex-derivatives","ETHF0:USTF0",1770972582003,0.90445538,1960.7,1960.2,0.00637834]
["bitfinex-derivatives","ETHF0:USTF0",1770972582403,0.90445538,1960.7,1959.2,8.63742]
["bitfinex-derivatives","ETHF0:USTF0",1770972582404,0.90445538,1960.7,1960.0,0.92392543]
["bitfinex-derivatives","ETHF0:USTF0",1770972582701,10.728,1960.8,1960.0,0.92392543]
["bitfinex-derivatives","ETHF0:USTF0",1770972583405,10.728,1960.8,1960.0,0.92978483]
["bitfinex-derivatives","ETHF0:USTF0",1770972583610,11.63245538,1960.8,1960.0,0.92978483]
["bitfinex-derivatives","ETHF0:USTF0",1770972583999,0.90445538,1960.7,1960.0,0.92978483]
["bitfinex-derivatives","ETHF0:USTF0",1770972585302,12.97556618,1960.8,1960.0,0.92978483]
["bitfinex-derivatives","ETHF0:USTF0",1770972585303,10.728,1960.8,1960.0,0.92978483]
["bitfinex-derivatives","ETHF0:USTF0",1770972585504,0.90445538,1960.7,1960.0,0.92978483]
["bitfinex-derivatives","ETHF0:USTF0",1770972587505,0.90445538,1960.7,1960.0,0.0058594]
["bitfinex-derivatives","ETHF0:USTF0",1770972587807,13.88002156,1960.8,1960.0,0.92978483]
["bitfinex-derivatives","ETHF0:USTF0",1770972588008,0.90445538,1960.7,1960.0,0.92978483]
["bitfinex-derivatives","ETHF0:USTF0",1770972589706,0.90445538,1960.7,1960.0,0.0058594]
["bitfinex-derivatives","ETHF0:USTF0",1770972590310,0.90445538,1960.6,1960.0,0.0058594]
["bitfinex-derivatives","ETHF0:USTF0",1770972590512,0.90445538,1960.6,1960.0,0.92978483]
["bitfinex-derivatives","ETHF0:USTF0",1770972590803,0.90445538,1960.6,1960.0,0.0058594]
["bitfinex-derivatives","ETHF0:USTF0",1770972591307,0.90445538,1960.6,1959.8,0.92392543]
["bitfinex-derivatives","ETHF0:USTF0",1770972591513,0.90249924,1960.3,1959.8,0.92392543]
["bitfinex-derivatives","ETHF0:USTF0",1770972592413,0.90249924,1960.3,1959.8,0.92839164]
["bitfinex-derivatives","ETHF0:USTF0",1770972592911,0.88698341,1960.5,1959.8,0.92839164]
["bitfinex-derivatives","ETHF0:USTF0",1770972598519,0.86245408,1960.4,1959.8,0.92839164]
["bitfinex-derivatives","ETHF0:USTF0",1770972600813,0.82043436,1960.6,1959.8,0.92839164]
["bitfinex-derivatives","ETHF0:USTF0",1770972601014,0.79143436,1960.4,1959.8,0.92839164]
["bitfinex-derivatives","ETHF0:USTF0",1770972601208,0.79143436,1960.2,1959.8,0.00446621]
["bitfinex-derivatives","ETHF0:USTF0",1770972601412,0.79143436,1960.2,1959.7,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972601620,0.79143436,1960.2,1959.2,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972601823,0.79143436,1960.2,1959.4,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972602321,0.79143436,1960.2,1959.4,0.82865973]
["bitfinex-derivatives","ETHF0:USTF0",1770972602717,0.77580257,1959.9,1959.4,0.82865973]
["bitfinex-derivatives","ETHF0:USTF0",1770972603217,0.77580257,1960.2,1959.4,0.82865973]
["bitfinex-derivatives","ETHF0:USTF0",1770972603727,0.76191188,1960.2,1959.4,0.82865973]
["bitfinex-derivatives","ETHF0:USTF0",1770972604325,0.76191188,1960.0,1959.4,0.82865973]
["bitfinex-derivatives","ETHF0:USTF0",1770972604624,0.76191188,1959.9,1959.4,0.0063809]
["bitfinex-derivatives","ETHF0:USTF0",1770972604925,0.76191188,1959.9,1958.8,7.53083741]
["bitfinex-derivatives","ETHF0:USTF0",1770972604926,0.25534,1959.8,1958.9,5.20712747]
["bitfinex-derivatives","ETHF0:USTF0",1770972605123,0.25534,1959.8,1958.8,5.88845527]
["bitfinex-derivatives","ETHF0:USTF0",1770972605124,0.75584295,1959.8,1959.0,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972606021,0.76079944,1959.8,1959.0,0.82624881]
["bitfinex-derivatives","ETHF0:USTF0",1770972606522,0.00495649,1959.8,1959.0,0.82624881]
["bitfinex-derivatives","ETHF0:USTF0",1770972606727,0.75080726,1959.8,1959.2,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972607225,0.00495649,1959.8,1959.2,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972607426,0.75080726,1959.8,1959.2,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972608825,0.00495649,1959.8,1959.2,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972612819,11.62509503,1960.3,1959.3,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972613021,0.72077152,1960.2,1959.3,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972613821,0.72118134,1960.0,1959.3,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972615027,1.43026602,1959.8,1959.3,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972617525,2.13823908,1959.8,1959.3,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972617719,0.70399944,1959.7,1959.3,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972618228,1.43026602,1959.6,1959.3,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972618631,1.43026602,1960.0,1959.2,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972618632,1.43026602,1959.8,1959.2,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972618828,1.43026602,1960.0,1959.3,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972619826,0.69989426,1959.9,1959.3,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972623735,0.69989426,1959.9,1959.3,0.32227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972624232,1.43028247,1960.0,1959.3,0.32227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972624439,0.84251428,1960.1,1959.4,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972624830,0.0036443,1960.2,1959.4,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972625026,0.84251428,1960.1,1959.5,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972627438,1.43392677,1960.2,1959.5,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972627439,0.84251428,1959.9,1959.5,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972627734,0.84251428,1959.7,1959.3,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972628241,0.84251428,1959.6,1959.2,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972628938,0.84251428,1959.6,1959.0,0.82624881]
["bitfinex-derivatives","ETHF0:USTF0",1770972628939,0.84251428,1959.4,1959.0,0.82624881]
["bitfinex-derivatives","ETHF0:USTF0",1770972629638,0.84251428,1959.4,1958.9,2.99062823]
["bitfinex-derivatives","ETHF0:USTF0",1770972629639,0.84251428,1959.4,1958.9,0.82227883]
["bitfinex-derivatives","ETHF0:USTF0",1770972630637,2.19623798,1959.6,1958.9,0.82654038]
["bitfinex-derivatives","ETHF0:USTF0",1770972630839,0.76595551,1959.6,1958.9,0.82654038]
["bitfinex-derivatives","ETHF0:USTF0",1770972631228,0.76595551,1959.6,1958.9,0.79499952]
["bitfinex-derivatives","ETHF0:USTF0",1770972633031,0.76595551,1959.5,1958.9,0.79499952]
["bitfinex-derivatives","ETHF0:USTF0",1770972634840,10.485,1959.6,1958.9,0.79499952]
["bitfinex-derivatives","ETHF0:USTF0",1770972635144,0.8293363,1959.5,1958.9,0.79772954]
["bitfinex-derivatives","ETHF0:USTF0",1770972635341,10.485,1959.6,1958.9,0.79772954]
["bitfinex-derivatives","ETHF0:USTF0",1770972635746,11.3143363,1959.6,1958.9,0.79772954]
["bitfinex-derivatives","ETHF0:USTF0",1770972636342,0.8293363,1959.5,1958.9,0.79772954]
["bitfinex-derivatives","ETHF0:USTF0",1770972640151,10.485,1959.6,1958.9,0.79772954]
["bitfinex-derivatives","ETHF0:USTF0",1770972640347,10.485,1959.6,1958.9,3.78835777]
["bitfinex-derivatives","ETHF0:USTF0",1770972640549,10.485,1959.6,1959.0,0.79346799]
["bitfinex-derivatives","ETHF0:USTF0",1770972641443,0.8293363,1959.5,1959.0,0.79346799]
["bitfinex-derivatives","ETHF0:USTF0",1770972641838,11.3143363,1959.6,1959.0,0.79346799]
["bitfinex-derivatives","ETHF0:USTF0",1770972642254,2.50862398,1960.1,1959.2,0.37697198]
["bitfinex-derivatives","ETHF0:USTF0",1770972642255,0.8293363,1960.0,1959.2,0.37697198]
["bitfinex-derivatives","ETHF0:USTF0",1770972642551,0.0036443,1960.2,1959.5,0.37697198]
["bitfinex-derivatives","ETHF0:USTF0",1770972642552,0.8329806,1960.2,1959.5,0.37697198]
["bitfinex-derivatives","ETHF0:USTF0",1770972643748,0.8329806,1960.2,1959.3,3.27598878]
["bitfinex-derivatives","ETHF0:USTF0",1770972643959,0.8329806,1960.2,1959.4,0.28536055]
["bitfinex-derivatives","ETHF0:USTF0",1770972644147,0.0036443,1960.2,1959.4,0.28536055]
["bitfinex-derivatives","ETHF0:USTF0",1770972644451,0.8329806,1960.2,1959.5,0.28536055]
["bitfinex-derivatives","ETHF0:USTF0",1770972644843,0.8293363,1960.1,1959.4,0.28422188]
["bitfinex-derivatives","ETHF0:USTF0",1770972649055,0.8293363,1960.1,1959.2,3.31981082]
["bitfinex-derivatives","ETHF0:USTF0",1770972649654,0.8293363,1960.1,1959.2,3.3189667]
["bitfinex-derivatives","ETHF0:USTF0",1770972650255,0.8293363,1960.1,1959.3,0.32779294]
["bitfinex-derivatives","ETHF0:USTF0",1770972652652,0.0036443,1960.2,1959.5,0.34437745]
["bitfinex-derivatives","ETHF0:USTF0",1770972652858,0.0036443,1960.2,1959.7,3.34232116]
["bitfinex-derivatives","ETHF0:USTF0",1770972653056,0.0036443,1960.2,1959.8,0.35253705]
["bitfinex-derivatives","ETHF0:USTF0",1770972653057,0.8329806,1960.2,1959.8,0.35253705]
["bitfinex-derivatives","ETHF0:USTF0",1770972654258,0.8329806,1960.2,1959.6,2.98978411]
["bitfinex-derivatives","ETHF0:USTF0",1770972654459,0.8329806,1960.2,1959.7,0.35761497]
["bitfinex-derivatives","ETHF0:USTF0",1770972654660,0.0036443,1960.2,1959.7,0.35761497]
["bitfinex-derivatives","ETHF0:USTF0",1770972654861,10.498,1960.8,1959.7,0.35761497]
["bitfinex-derivatives","ETHF0:USTF0",1770972655162,0.8293363,1960.7,1959.7,0.35761497]
["bitfinex-derivatives","ETHF0:USTF0",1770972655864,0.83404362,1960.7,1959.7,0.35761497]
["bitfinex-derivatives","ETHF0:USTF0",1770972658968,0.83404362,1960.7,1959.9,3.48873796]
["bitfinex-derivatives","ETHF0:USTF0",1770972659266,0.83404362,1960.7,1960.0,0.49895385]
["bitfinex-derivatives","ETHF0:USTF0",1770972662858,0.00470732,1960.7,1960.0,0.49895385]
["bitfinex-derivatives","ETHF0:USTF0",1770972666167,0.81486105,1960.7,1960.0,0.49895385]
["bitfinex-derivatives","ETHF0:USTF0",1770972666369,0.00470732,1960.7,1960.0,0.49895385]
["bitfinex-derivatives","ETHF0:USTF0",1770972667377,0.00470732,1960.7,1960.1,0.54190535]
["bitfinex-derivatives","ETHF0:USTF0",1770972669375,0.81015373,1960.5,1959.8,2.98167524]
["bitfinex-derivatives","ETHF0:USTF0",1770972669575,0.81015373,1960.4,1959.5,0.57115918]
["bitfinex-derivatives","ETHF0:USTF0",1770972669978,0.81015373,1960.2,1959.4,0.58087943]
["bitfinex-derivatives","ETHF0:USTF0",1770972670374,0.81015373,1960.1,1959.1,2.98167524]
["bitfinex-derivatives","ETHF0:USTF0",1770972670578,0.81015373,1960.1,1959.0,3.56255467]
["bitfinex-derivatives","ETHF0:USTF0",1770972670779,0.81015373,1959.9,1959.0,0.58087943]
["bitfinex-derivatives","ETHF0:USTF0",1770972672079,0.81015373,1959.9,1959.1,0.55745757]
["bitfinex-derivatives","ETHF0:USTF0",1770972672278,0.81015373,1960.2,1959.1,3.53913281]
["bitfinex-derivatives","ETHF0:USTF0",1770972672480,0.81015373,1960.2,1959.2,2.98167524]
["bitfinex-derivatives","ETHF0:USTF0",1770972672684,10.44,1960.3,1959.5,0.55735922]
["bitfinex-derivatives","ETHF0:USTF0",1770972673383,11.25015373,1960.3,1959.5,0.55735922]
["bitfinex-derivatives","ETHF0:USTF0",1770972673580,0.81015373,1960.2,1959.5,0.55735922]
["bitfinex-derivatives","ETHF0:USTF0",1770972676888,11.25015373,1960.3,1959.5,0.55735922]
["bitfinex-derivatives","ETHF0:USTF0",1770972677190,11.25015373,1960.3,1959.6,0.57215637]
["bitfinex-derivatives","ETHF0:USTF0",1770972677782,0.81015373,1960.2,1959.6,0.57215637]
["bitfinex-derivatives","ETHF0:USTF0",1770972678779,0.81015373,1960.5,1959.7,0.55544157]
["bitfinex-derivatives","ETHF0:USTF0",1770972690896,0.81015373,1960.5,1959.8,0.6784419]
["bitfinex-derivatives","ETHF0:USTF0",1770972693685,0.81015373,1960.5,1959.7,2.98167524]
["bitfinex-derivatives","ETHF0:USTF0",1770972693887,0.81015373,1960.5,1959.7,0.69288152]
["bitfinex-derivatives","ETHF0:USTF0",1770972695500,0.81015373,1960.5,1959.6,2.98167524]
["bitfinex-derivatives","ETHF0:USTF0",1770972695796,0.81015373,1960.5,1959.7,0.71180939]
["bitfinex-derivatives","ETHF0:USTF0",1770972696295,0.81015373,1960.5,1959.8,0.71660528]
["bitfinex-derivatives","ETHF0:USTF0",1770972696497,0.89933272,1960.4,1959.8,0.71660528]
["bitfinex-derivatives","ETHF0:USTF0",1770972697101,0.89933272,1960.4,1959.9,0.72130943]
["bitfinex-derivatives","ETHF0:USTF0",1770972702104,0.89933272,1960.4,1959.9,3.70298467]
["bitfinex-derivatives","ETHF0:USTF0",1770972702303,0.89933272,1960.4,1960.0,0.73467439]
["bitfinex-derivatives","ETHF0:USTF0",1770972702502,0.89933272,1960.4,1959.9,3.71634963]
["bitfinex-derivatives","ETHF0:USTF0",1770972703608,0.89933272,1960.4,1959.9,0.73467439]
["bitfinex-derivatives","ETHF0:USTF0",1770972704004,0.89933272,1960.4,1959.9,3.71634963]
["bitfinex-derivatives","ETHF0:USTF0",1770972705307,0.89933272,1960.4,1960.0,0.73668338]
["bitfinex-derivatives","ETHF0:USTF0",1770972707810,0.89933272,1960.4,1959.9,3.61602093]
["bitfinex-derivatives","ETHF0:USTF0",1770972708809,0.89933272,1960.4,1960.0,0.63822061]
["bitfinex-derivatives","ETHF0:USTF0",1770972709209,0.89933272,1960.4,1959.9,2.98167524]
["bitfinex-derivatives","ETHF0:USTF0",1770972709611,0.89933272,1960.4,1959.9,3.62797587]
["bitfinex-derivatives","ETHF0:USTF0",1770972710309,10.389,1960.5,1960.0,0.65038087]
["bitfinex-derivatives","ETHF0:USTF0",1770972710508,10.389,1960.5,1960.2,0.65038087]
["bitfinex-derivatives","ETHF0:USTF0",1770972710709,11.42633272,1960.8,1960.3,0.65009923]
["bitfinex-derivatives","ETHF0:USTF0",1770972711205,0.89933272,1960.7,1960.3,0.65009923]
["bitfinex-derivatives","ETHF0:USTF0",1770972711810,0.90316545,1960.7,1960.3,0.65535544]
["bitfinex-derivatives","ETHF0:USTF0",1770972712502,0.00383273,1960.7,1960.3,0.65535544]
["bitfinex-derivatives","ETHF0:USTF0",1770972712708,11.42633272,1960.8,1960.4,0.68949763]
["bitfinex-derivatives","ETHF0:USTF0",1770972713114,0.89933272,1960.7,1960.4,0.68949763]
["bitfinex-derivatives","ETHF0:USTF0",1770972713414,0.89933272,1960.7,1960.3,0.00525621]
["bitfinex-derivatives","ETHF0:USTF0",1770972713613,0.90594686,1960.7,1960.1,2.98167524]
["bitfinex-derivatives","ETHF0:USTF0",1770972714019,0.89933272,1960.5,1960.0,2.98167524]
["bitfinex-derivatives","ETHF0:USTF0",1770972714214,0.89933272,1960.5,1959.9,2.98167524]
["bitfinex-derivatives","ETHF0:USTF0",1770972714714,0.89933272,1960.5,1959.9,2.98610141]
["bitfinex-derivatives","ETHF0:USTF0",1770972714926,0.90594686,1960.7,1960.0,0.7032217]
["bitfinex-derivatives","ETHF0:USTF0",1770972715109,0.90594686,1960.7,1960.1,0.70707248]
["bitfinex-derivatives","ETHF0:USTF0",1770972715314,0.00661414,1960.7,1960.1,3.68874772]
["bitfinex-derivatives","ETHF0:USTF0",1770972715517,0.00661414,1960.7,1960.3,0.70707248]
["bitfinex-derivatives","ETHF0:USTF0",1770972716414,11.42633272,1960.8,1960.3,0.70707248]
["bitfinex-derivatives","ETHF0:USTF0",1770972717417,0.89933272,1960.7,1960.3,0.70707248]
["bitfinex-derivatives","ETHF0:USTF0",1770972717815,0.89933272,1960.7,1960.2,3.65040832]
["bitfinex-derivatives","ETHF0:USTF0",1770972718122,11.43113262,1960.8,1960.3,0.66873308]
["bitfinex-derivatives","ETHF0:USTF0",1770972719020,0.89933272,1960.7,1960.3,0.66873308]
["bitfinex-derivatives","ETHF0:USTF0",1770972719520,11.43113262,1960.8,1960.3,0.66873308]
["bitfinex-derivatives","ETHF0:USTF0",1770972719716,0.89933272,1960.7,1960.2,0.67148716]
["bitfinex-derivatives","ETHF0:USTF0",1770972719919,0.89933272,1960.7,1960.2,3.66993175]
["bitfinex-derivatives","ETHF0:USTF0",1770972720117,0.89933272,1960.7,1960.1,3.6735697]
["bitfinex-derivatives","ETHF0:USTF0",1770972720619,1.02589626,1960.6,1960.0,7.38329323]
["bitfinex-derivatives","ETHF0:USTF0",1770972720813,1.02589626,1960.6,1960.0,2.99844459]
["bitfinex-derivatives","ETHF0:USTF0",1770972721011,1.02589626,1960.6,1960.0,3.67675204]
["bitfinex-derivatives","ETHF0:USTF0",1770972721216,1.02589626,1960.6,1960.1,0.68187748]
["bitfinex-derivatives","ETHF0:USTF0",1770972721419,1.02589626,1960.6,1960.1,3.68032207]
["bitfinex-derivatives","ETHF0:USTF0",1770972721620,1.02589626,1960.7,1960.2,0.68187748]
["bitfinex-derivatives","ETHF0:USTF0",1770972723520,10.5317999,1960.8,1960.2,0.68187748]
["bitfinex-derivatives","ETHF0:USTF0",1770972723822,1.02589626,1960.7,1960.2,3.77879481]
["bitfinex-derivatives","ETHF0:USTF0",1770972724122,1.02589626,1960.7,1960.1,2.99844459]
["bitfinex-derivatives","ETHF0:USTF0",1770972724423,1.02589626,1960.7,1960.1,3.78222888]
["bitfinex-derivatives","ETHF0:USTF0",1770972725423,10.5317999,1960.8,1960.3,0.78707808]
["bitfinex-derivatives","ETHF0:USTF0",1770972725624,1.02589626,1960.7,1960.3,0.78707808]
["bitfinex-derivatives","ETHF0:USTF0",1770972725824,1.02589626,1960.7,1960.2,2.99844459]
["bitfinex-derivatives","ETHF0:USTF0",1770972726319,1.02589626,1960.7,1960.1,3.78073697]
["bitfinex-derivatives","ETHF0:USTF0",1770972726723,1.02589626,1960.7,1960.1,0.78229238]
["bitfinex-derivatives","ETHF0:USTF0",1770972726926,1.02589626,1960.6,1960.1,0.78229238]
["bitfinex-derivatives","ETHF0:USTF0",1770972727229,1.02589626,1960.2,1959.9,7.3877194]
["bitfinex-derivatives","ETHF0:USTF0",1770972727525,1.02589626,1960.2,1959.9,3.00287076]
["bitfinex-derivatives","ETHF0:USTF0",1770972728127,1.02589626,1960.2,1959.9,0.00442617]
["bitfinex-derivatives","ETHF0:USTF0",1770972728321,1.02589626,1960.0,1959.7,2.99844459]
["bitfinex-derivatives","ETHF0:USTF0",1770972728715,1.42903181,1959.9,1959.6,2.99844459]
["bitfinex-derivatives","ETHF0:USTF0",1770972728926,1.02589626,1959.8,1959.5,2.99844459]
["bitfinex-derivatives","ETHF0:USTF0",1770972729327,1.02589626,1959.8,1959.5,3.00273717]
["bitfinex-derivatives","ETHF0:USTF0",1770972730419,1.02589626,1959.8,1959.5,0.00429258]
["bitfinex-derivatives","ETHF0:USTF0",1770972731318,1.02589626,1959.8,1959.4,2.99844459]
["bitfinex-derivatives","ETHF0:USTF0",1770972731523,1.02589626,1959.8,1959.3,2.99844459]
["bitfinex-derivatives","ETHF0:USTF0",1770972731825,1.02589626,1959.4,1959.1,2.99844459]
["bitfinex-derivatives","ETHF0:USTF0",1770972732424,1.02589626,1959.4,1959.1,3.00483857]
["bitfinex-derivatives","ETHF0:USTF0",1770972732425,1.0309905,1959.4,1959.1,3.00483857]
["bitfinex-derivatives","ETHF0:USTF0",1770972732619,1.02589626,1959.2,1959.0,2.57565784]
["bitfinex-derivatives","ETHF0:USTF0",1770972732826,1.02589626,1959.2,1958.4,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1770972732827,1.02589626,1959.0,1958.6,5.18367939]
["bitfinex-derivatives","ETHF0:USTF0",1770972733021,1.02589626,1959.0,1958.5,5.18367939]
["bitfinex-derivatives","ETHF0:USTF0",1770972733227,1.02589626,1959.0,1958.4,0.80193504]
["bitfinex-derivatives","ETHF0:USTF0",1770972733429,1.42903181,1959.2,1958.9,0.80193504]
["bitfinex-derivatives","ETHF0:USTF0",1770972733430,1.02589626,1959.2,1958.9,0.80193504]
["bitfinex-derivatives","ETHF0:USTF0",1770972733630,1.02589626,1959.3,1958.9,0.80593829]
["bitfinex-derivatives","ETHF0:USTF0",1770972734825,0.00509424,1959.4,1959.1,2.23609834]
["bitfinex-derivatives","ETHF0:USTF0",1770972735031,1.02589626,1959.5,1959.0,0.81009916]
["bitfinex-derivatives","ETHF0:USTF0",1770972735627,1.02589626,1959.6,1959.2,0.81009916]
["bitfinex-derivatives","ETHF0:USTF0",1770972735827,1.02589626,1959.5,1959.0,1.02944073]
["bitfinex-derivatives","ETHF0:USTF0",1770972736034,0.00546412,1959.5,1959.0,1.02944073]
["bitfinex-derivatives","ETHF0:USTF0",1770972737031,1.03136038,1959.5,1958.9,1.03344398]
["bitfinex-derivatives","ETHF0:USTF0",1770972743341,1.03136038,1959.5,1958.9,0.00400325]
["bitfinex-derivatives","ETHF0:USTF0",1770972743942,1.03136038,1959.5,1958.5,1.02944073]
["bitfinex-derivatives","ETHF0:USTF0",1770972745042,1.03136038,1959.5,1958.5,1.03425317]
["bitfinex-derivatives","ETHF0:USTF0",1770972745235,1.02589626,1959.3,1958.5,1.03425317]
["bitfinex-derivatives","ETHF0:USTF0",1770972745438,1.02589626,1959.3,1958.5,0.00481244]
["bitfinex-derivatives","ETHF0:USTF0",1770972745637,1.02589626,1959.1,1958.5,0.00481244]
["bitfinex-derivatives","ETHF0:USTF0",1770972745837,1.02589626,1959.0,1958.2,1.02944073]
["bitfinex-derivatives","ETHF0:USTF0",1770972746439,10.605,1959.1,1958.2,1.02944073]
["bitfinex-derivatives","ETHF0:USTF0",1770972746738,1.02589626,1959.4,1958.3,1.02944073]
["bitfinex-derivatives","ETHF0:USTF0",1770972748246,1.02589626,1959.4,1958.4,1.02944073]
["bitfinex-derivatives","ETHF0:USTF0",1770972752947,1.02589626,1959.4,1958.2,10.27922921]
["bitfinex-derivatives","ETHF0:USTF0",1770972752948,1.05555278,1959.2,1958.2,1.04025119]
["bitfinex-derivatives","ETHF0:USTF0",1770972753151,1.05555278,1959.0,1958.2,1.04025119]
["bitfinex-derivatives","ETHF0:USTF0",1770972753743,1.05555278,1959.0,1958.2,0.0059253]
["bitfinex-derivatives","ETHF0:USTF0",1770972754853,1.05555278,1959.0,1958.2,1.04025119]
["bitfinex-derivatives","ETHF0:USTF0",1770972758945,1.09573433,1958.8,1958.2,1.04025119]
["bitfinex-derivatives","ETHF0:USTF0",1770972759143,1.09573433,1958.8,1958.2,0.0059253]
["bitfinex-derivatives","ETHF0:USTF0",1770972759350,1.09573433,1958.8,1958.2,1.0771869]
["bitfinex-derivatives","ETHF0:USTF0",1770972759754,1.09573433,1959.0,1958.3,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972759962,1.09573433,1959.3,1958.3,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972760161,1.09573433,1959.3,1958.4,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972760757,1.09573433,1959.1,1958.4,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972761464,1.09573433,1959.1,1958.3,5.45611024]
["bitfinex-derivatives","ETHF0:USTF0",1770972761759,1.09573433,1959.1,1958.4,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972761957,1.43165344,1959.0,1958.4,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972762160,1.09573433,1958.9,1958.4,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972762556,1.09573433,1958.9,1958.3,4.38484864]
["bitfinex-derivatives","ETHF0:USTF0",1770972762856,1.09573433,1958.9,1958.3,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972763056,1.09573433,1958.9,1958.3,5.45611024]
["bitfinex-derivatives","ETHF0:USTF0",1770972764361,1.09573433,1958.9,1958.3,4.38484864]
["bitfinex-derivatives","ETHF0:USTF0",1770972764562,1.09573433,1958.9,1958.2,1.0771869]
["bitfinex-derivatives","ETHF0:USTF0",1770972767958,1.09573433,1959.1,1958.2,1.0771869]
["bitfinex-derivatives","ETHF0:USTF0",1770972768159,1.09573433,1959.1,1958.3,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972770065,45.87637731,1959.5,1958.3,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972770268,1.09573433,1959.4,1958.5,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972771669,1.09573433,1959.4,1958.6,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972772068,1.09573433,1959.4,1958.7,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972772458,11.65319845,1959.5,1958.7,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972772663,11.65319845,1959.5,1958.8,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972773066,1.09573433,1959.4,1958.8,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972773470,1.09573433,1959.4,1958.7,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972773667,1.09573433,1959.4,1958.7,5.45611024]
["bitfinex-derivatives","ETHF0:USTF0",1770972773867,1.09573433,1959.4,1958.8,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972774068,1.09573433,1959.4,1958.6,5.45611024]
["bitfinex-derivatives","ETHF0:USTF0",1770972774269,1.09573433,1959.4,1958.7,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972776862,1.09573433,1959.4,1958.6,5.45611024]
["bitfinex-derivatives","ETHF0:USTF0",1770972777067,1.35113433,1959.4,1958.6,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972777465,1.35113433,1959.4,1958.5,1.0712616]
["bitfinex-derivatives","ETHF0:USTF0",1770972780068,1.35113433,1959.4,1958.4,5.45611024]
["bitfinex-derivatives","ETHF0:USTF0",1770972780275,1.35113433,1959.4,1958.3,11.34456551]
["bitfinex-derivatives","ETHF0:USTF0",1770972780473,1.35113433,1959.4,1958.3,5.45611024]
["bitfinex-derivatives","ETHF0:USTF0",1770972780670,1.09348437,1959.1,1958.2,5.47651439]
["bitfinex-derivatives","ETHF0:USTF0",1770972780864,1.09348437,1958.9,1958.3,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972781069,11.71348437,1959.0,1958.3,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972781274,1.09348437,1958.9,1958.3,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972781671,11.71348437,1959.0,1958.4,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972781866,10.62,1959.0,1958.4,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972782280,10.62,1959.0,1958.5,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972782980,10.62,1959.0,1958.6,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972783275,10.59974569,1959.0,1958.6,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972784173,11.69323006,1959.0,1958.6,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972784569,1.09348437,1958.9,1958.5,5.47058909]
["bitfinex-derivatives","ETHF0:USTF0",1770972784972,1.09348437,1958.9,1958.6,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972785168,1.09348437,1958.9,1958.5,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972785372,7.76681257,1959.0,1958.5,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972785572,7.76681257,1959.0,1958.6,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972785772,8.86029694,1959.0,1958.6,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972786073,7.76681257,1959.0,1958.6,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972786379,0.2554,1959.4,1958.7,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972786380,1.09348437,1959.4,1958.7,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972786573,1.09348437,1959.4,1958.8,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972792980,1.09348437,1959.4,1958.7,3.00481741]
["bitfinex-derivatives","ETHF0:USTF0",1770972793281,1.09348437,1959.4,1958.8,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972793469,1.09348437,1959.4,1958.8,4.09055786]
["bitfinex-derivatives","ETHF0:USTF0",1770972793676,1.09348437,1959.4,1958.9,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972794679,1.09348437,1959.4,1958.7,3.00481741]
["bitfinex-derivatives","ETHF0:USTF0",1770972794680,1.09894849,1959.5,1958.8,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972794882,1.09894849,1959.5,1958.9,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972796983,1.09894849,1959.5,1959.0,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972802482,0.00546412,1959.5,1959.0,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972802689,1.09894849,1959.5,1959.1,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972803182,0.00546412,1959.5,1959.1,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972804186,6.36149347,1960.2,1959.2,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972804187,1.09348437,1959.9,1959.2,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972805089,1.10006503,1959.9,1959.3,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972805288,0.00658066,1959.9,1959.3,4.09055786]
["bitfinex-derivatives","ETHF0:USTF0",1770972805489,0.00658066,1959.9,1959.4,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972806090,0.00658066,1959.9,1959.4,4.09055786]
["bitfinex-derivatives","ETHF0:USTF0",1770972806385,0.00658066,1959.9,1959.6,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972806585,1.09348437,1960.2,1959.7,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972807083,11.85248437,1960.4,1959.7,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972807287,10.759,1960.4,1959.7,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972807484,11.85655598,1960.4,1959.7,1.08994818]
["bitfinex-derivatives","ETHF0:USTF0",1770972807686,1.09348437,1960.3,1959.7,1.08994818]
["bitfinex-derivatives","ETHF0:USTF0",1770972808983,11.85655598,1960.4,1959.9,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972809495,1.09348437,1960.3,1959.9,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972809898,10.76307161,1960.4,1960.1,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972810290,1.09348437,1960.3,1960.0,1.08574045]
["bitfinex-derivatives","ETHF0:USTF0",1770972811097,1.09348437,1960.3,1959.9,1.16641383]
["bitfinex-derivatives","ETHF0:USTF0",1770972813791,10.76307161,1960.4,1959.9,1.16641383]
["bitfinex-derivatives","ETHF0:USTF0",1770972813992,11.8546839,1960.4,1959.9,1.16641383]
["bitfinex-derivatives","ETHF0:USTF0",1770972814294,1.09161229,1960.3,1959.9,1.16641383]
["bitfinex-derivatives","ETHF0:USTF0",1770972814696,10.76307161,1960.4,1959.9,1.16641383]
["bitfinex-derivatives","ETHF0:USTF0",1770972814898,1.17104236,1960.3,1959.9,1.16641383]
["bitfinex-derivatives","ETHF0:USTF0",1770972815395,11.93411397,1960.4,1959.9,1.16641383]
["bitfinex-derivatives","ETHF0:USTF0",1770972815594,1.17104236,1960.3,1959.9,1.16641383]
["bitfinex-derivatives","ETHF0:USTF0",1770972816897,10.76307161,1960.4,1960.0,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972817100,10.76307161,1960.4,1959.7,0.00420773]
["bitfinex-derivatives","ETHF0:USTF0",1770972817101,0.00407161,1960.4,1960.2,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972817401,1.17104236,1960.7,1960.4,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972817591,4.73676821,1961.1,1960.4,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972817592,1.17104236,1960.9,1960.4,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972818401,1.17706416,1960.9,1960.4,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972820000,1.17706416,1960.9,1960.5,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972820200,1.17706416,1960.9,1960.4,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972820501,1.17104236,1960.8,1960.3,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972820696,1.17104236,1960.7,1960.3,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972821400,1.43523497,1960.9,1960.0,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972821401,1.17104236,1960.5,1960.0,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972821996,1.17104236,1960.7,1960.3,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972822196,1.17104236,1960.7,1960.3,2.60210345]
["bitfinex-derivatives","ETHF0:USTF0",1770972822403,1.17104236,1960.8,1960.4,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972822599,1.17706416,1960.9,1960.5,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972823003,1.17706416,1960.9,1960.4,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972823702,1.17104236,1960.8,1960.1,1.42921317]
["bitfinex-derivatives","ETHF0:USTF0",1770972823908,1.17104236,1960.8,1960.2,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972825201,1.17706416,1960.9,1960.4,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972825397,0.0060218,1960.9,1960.6,2.60210345]
["bitfinex-derivatives","ETHF0:USTF0",1770972825599,0.0060218,1960.9,1960.7,1.42921317]
["bitfinex-derivatives","ETHF0:USTF0",1770972825803,1.17706416,1960.9,1960.6,2.60210345]
["bitfinex-derivatives","ETHF0:USTF0",1770972826107,1.17706416,1960.9,1960.6,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972826296,1.17706416,1960.9,1960.4,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972826501,1.17104236,1960.7,1960.3,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972828205,1.17104236,1960.7,1959.9,46.03623024]
["bitfinex-derivatives","ETHF0:USTF0",1770972828206,1.17104236,1960.7,1960.0,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972831709,1.17104236,1960.7,1959.8,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972832607,1.17104236,1960.8,1960.0,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972834213,1.17104236,1960.8,1960.1,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972837317,1.17706416,1960.9,1960.1,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972837613,1.17706416,1960.9,1960.2,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972838013,1.17706416,1960.9,1960.0,4.15915853]
["bitfinex-derivatives","ETHF0:USTF0",1770972838216,1.17706416,1960.9,1960.1,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972838519,1.17706416,1960.9,1960.0,4.15915853]
["bitfinex-derivatives","ETHF0:USTF0",1770972838730,1.17706416,1960.9,1960.1,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972839429,1.17706416,1960.9,1960.2,1.17289028]
["bitfinex-derivatives","ETHF0:USTF0",1770972842626,1.17706416,1960.9,1960.1,7.46567063]
["bitfinex-derivatives","ETHF0:USTF0",1770972842834,1.17706416,1960.9,1960.1,4.17620991]
["bitfinex-derivatives","ETHF0:USTF0",1770972843031,1.17706416,1960.9,1960.1,1.18994166]
["bitfinex-derivatives","ETHF0:USTF0",1770972843232,1.11366897,1960.7,1960.0,1.18994166]
["bitfinex-derivatives","ETHF0:USTF0",1770972845936,1.11366897,1960.7,1959.9,1.18994166]
["bitfinex-derivatives","ETHF0:USTF0",1770972846130,1.11366897,1960.5,1959.7,7.46987836]
["bitfinex-derivatives","ETHF0:USTF0",1770972846331,1.11366897,1960.5,1959.7,2.99047598]
["bitfinex-derivatives","ETHF0:USTF0",1770972847331,1.11366897,1960.5,1959.7,0.00420773]
["bitfinex-derivatives","ETHF0:USTF0",1770972847531,1.36895897,1960.2,1959.5,2.98626825]
["bitfinex-derivatives","ETHF0:USTF0",1770972847732,1.11366897,1959.9,1959.3,1.18994166]
["bitfinex-derivatives","ETHF0:USTF0",1770972847935,1.11366897,1959.8,1959.3,1.18994166]
["bitfinex-derivatives","ETHF0:USTF0",1770972848639,10.783,1959.9,1959.3,1.1957457]
["bitfinex-derivatives","ETHF0:USTF0",1770972849840,11.89666897,1959.9,1959.3,1.1957457]
["bitfinex-derivatives","ETHF0:USTF0",1770972851040,10.783,1959.9,1959.3,1.1957457]
["bitfinex-derivatives","ETHF0:USTF0",1770972851242,11.89666897,1959.9,1959.3,1.1957457]
["bitfinex-derivatives","ETHF0:USTF0",1770972852237,1.11366897,1959.8,1959.3,1.1957457]
["bitfinex-derivatives","ETHF0:USTF0",1770972853038,10.783,1959.9,1959.3,1.1957457]
["bitfinex-derivatives","ETHF0:USTF0",1770972853238,1.11366897,1960.3,1959.5,1.18994166]
["bitfinex-derivatives","ETHF0:USTF0",1770972853639,1.11366897,1960.1,1959.6,1.18994166]
["bitfinex-derivatives","ETHF0:USTF0",1770972853839,1.11366897,1960.1,1959.4,1.18994166]
["bitfinex-derivatives","ETHF0:USTF0",1770972855939,1.11366897,1960.1,1959.3,0.00580404]
["bitfinex-derivatives","ETHF0:USTF0",1770972856140,3.36363096,1960.1,1959.3,0.00580404]
["bitfinex-derivatives","ETHF0:USTF0",1770972856337,11.90766897,1960.0,1959.3,0.00580404]
["bitfinex-derivatives","ETHF0:USTF0",1770972856543,1.11366897,1959.9,1959.0,4.17620991]
["bitfinex-derivatives","ETHF0:USTF0",1770972856737,1.11366897,1959.9,1959.0,1.18994166]
["bitfinex-derivatives","ETHF0:USTF0",1770972857045,1.11366897,1959.9,1958.9,1.18994166]
["bitfinex-derivatives","ETHF0:USTF0",1770972857246,1.36900897,1959.9,1958.9,1.18994166]
["bitfinex-derivatives","ETHF0:USTF0",1770972857648,1.11366897,1959.7,1958.9,1.19614221]
["bitfinex-derivatives","ETHF0:USTF0",1770972857840,1.11366897,1959.7,1958.9,0.00620055]
["bitfinex-derivatives","ETHF0:USTF0",1770972859442,1.11366897,1959.5,1958.9,0.00620055]
["bitfinex-derivatives","ETHF0:USTF0",1770972859642,1.11985547,1959.5,1958.9,0.00620055]
["bitfinex-derivatives","ETHF0:USTF0",1770972859844,10.811,1959.4,1958.9,0.00620055]
["bitfinex-derivatives","ETHF0:USTF0",1770972860048,1.11366897,1959.3,1958.7,1.18994166]
["bitfinex-derivatives","ETHF0:USTF0",1770972861043,1.11366897,1959.3,1958.7,1.19548336]
["bitfinex-derivatives","ETHF0:USTF0",1770972862343,11.93736762,1959.4,1958.7,1.19548336]
["bitfinex-derivatives","ETHF0:USTF0",1770972862750,1.12636762,1959.3,1958.7,1.19548336]
["bitfinex-derivatives","ETHF0:USTF0",1770972863050,1.12636762,1959.3,1958.8,1.13624071]
["bitfinex-derivatives","ETHF0:USTF0",1770972863547,2.55723635,1959.3,1958.7,0.0055417]
["bitfinex-derivatives","ETHF0:USTF0",1770972863747,1.12636762,1959.2,1958.7,1.14178241]
["bitfinex-derivatives","ETHF0:USTF0",1770972865047,1.12636762,1959.1,1958.7,1.14178241]
["bitfinex-derivatives","ETHF0:USTF0",1770972866248,1.12636762,1959.1,1958.2,7.46567063]
["bitfinex-derivatives","ETHF0:USTF0",1770972866249,1.12636762,1959.1,1958.2,8.60191134]
["bitfinex-derivatives","ETHF0:USTF0",1770972866452,1.12636762,1959.1,1958.3,1.13624071]
["bitfinex-derivatives","ETHF0:USTF0",1770972866857,1.12636762,1959.3,1958.7,1.13624071]
["bitfinex-derivatives","ETHF0:USTF0",1770972867456,1.16262971,1959.4,1958.7,1.14282836]
["bitfinex-derivatives","ETHF0:USTF0",1770972869850,1.16881621,1959.5,1958.9,1.13871438]
["bitfinex-derivatives","ETHF0:USTF0",1770972873052,1.16881621,1959.5,1958.7,1.10171272]
["bitfinex-derivatives","ETHF0:USTF0",1770972874450,1.16881621,1959.5,1958.9,1.09512507]
["bitfinex-derivatives","ETHF0:USTF0",1770972874451,1.15782762,1959.5,1958.9,1.09512507]
["bitfinex-derivatives","ETHF0:USTF0",1770972875553,1.15782762,1959.5,1958.8,1.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1770972877458,1.15782762,1959.5,1958.9,1.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1770972879266,0.0061865,1959.5,1958.9,1.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1770972880063,1.20013705,1959.5,1958.9,1.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1770972882265,0.0061865,1959.5,1958.9,1.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1770972882568,1.19395055,1959.9,1959.2,1.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1770972883468,1.19896709,1959.9,1959.2,1.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1770972883670,1.19896709,1959.9,1959.3,1.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1770972887073,1.19896709,1959.9,1959.1,8.60848189]
["bitfinex-derivatives","ETHF0:USTF0",1770972887376,1.19896709,1959.9,1959.2,1.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1770972887666,1.19896709,1959.9,1958.5,2.44735854]
["bitfinex-derivatives","ETHF0:USTF0",1770972887667,1.19395055,1959.3,1958.5,2.44735854]
["bitfinex-derivatives","ETHF0:USTF0",1770972887874,1.19395055,1959.1,1958.2,1.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1770972888768,1.19395055,1959.1,1958.2,0.00435946]
["bitfinex-derivatives","ETHF0:USTF0",1770972889971,1.19395055,1959.0,1958.2,0.00435946]
["bitfinex-derivatives","ETHF0:USTF0",1770972891169,1.19395055,1959.0,1958.2,1.14616808]
["bitfinex-derivatives","ETHF0:USTF0",1770972893174,1.19395055,1959.0,1958.2,0.00435946]
["bitfinex-derivatives","ETHF0:USTF0",1770972896761,1.19395055,1958.8,1958.2,0.00435946]
["bitfinex-derivatives","ETHF0:USTF0",1770972896966,1.19395055,1958.6,1958.2,0.00435946]
["bitfinex-derivatives","ETHF0:USTF0",1770972897167,10.842,1958.7,1958.2,1.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1770972897372,1.19395055,1959.2,1958.4,1.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1770972897567,45.65972973,1959.5,1958.4,1.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1770972897568,1.19395055,1959.5,1958.8,1.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1770972898073,1.19395055,1959.5,1958.8,1.14674278]
["bitfinex-derivatives","ETHF0:USTF0",1770972898662,1.19395055,1959.3,1958.8,0.00493416]
["bitfinex-derivatives","ETHF0:USTF0",1770972900070,1.19395055,1959.3,1958.8,1.14674278]
["bitfinex-derivatives","ETHF0:USTF0",1770972900270,1.19395055,1959.3,1958.4,1.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1770972900467,1.19395055,1959.1,1958.2,1.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1770972900672,1.17515742,1958.9,1958.2,1.14180862]
["bitfinex-derivatives","ETHF0:USTF0",1770972901275,1.17515742,1958.9,1958.2,0.0058298]
["bitfinex-derivatives","ETHF0:USTF0",1770972901770,1.17515742,1958.9,1958.2,1.10466293]
["bitfinex-derivatives","ETHF0:USTF0",1770972901977,1.17515742,1958.9,1958.2,0.0058298]
["bitfinex-derivatives","ETHF0:USTF0",1770972902973,1.17515742,1958.9,1958.2,1.10466293]
["bitfinex-derivatives","ETHF0:USTF0",1770972904175,1.17515742,1958.9,1958.2,0.0058298]
["bitfinex-derivatives","ETHF0:USTF0",1770972905571,1.43061742,1958.9,1958.2,0.0058298]
["bitfinex-derivatives","ETHF0:USTF0",1770972906978,1.17515742,1958.8,1957.7,1.09883313]
["bitfinex-derivatives","ETHF0:USTF0",1770972907480,1.17515742,1958.6,1957.7,1.09883313]
["bitfinex-derivatives","ETHF0:USTF0",1770972907675,1.17515742,1958.4,1957.7,1.09883313]
["bitfinex-derivatives","ETHF0:USTF0",1770972908072,1.17515742,1958.4,1957.7,1.10249873]
["bitfinex-derivatives","ETHF0:USTF0",1770972908073,1.17963873,1958.4,1957.7,1.10249873]
["bitfinex-derivatives","ETHF0:USTF0",1770972928806,1.13076948,1958.2,1957.5,1.11589873]
["bitfinex-derivatives","ETHF0:USTF0",1770972929304,1.13076948,1958.2,1957.6,1.11589873]
["bitfinex-derivatives","ETHF0:USTF0",1770972929801,12.02225079,1958.4,1957.6,1.12047885]
["bitfinex-derivatives","ETHF0:USTF0",1770972930195,1.13076948,1958.3,1957.6,1.12047885]
["bitfinex-derivatives","ETHF0:USTF0",1770972934407,10.89148131,1958.4,1957.7,1.14684179]
["bitfinex-derivatives","ETHF0:USTF0",1770972934602,12.06253093,1958.4,1957.8,1.14684179]
["bitfinex-derivatives","ETHF0:USTF0",1770972936307,1.09256858,1958.3,1957.8,1.14684179]
["bitfinex-derivatives","ETHF0:USTF0",1770972939508,10.89148131,1958.4,1957.8,1.14684179]
["bitfinex-derivatives","ETHF0:USTF0",1770972939711,1.09256858,1958.9,1958.2,1.10176933]
["bitfinex-derivatives","ETHF0:USTF0",1770972940807,1.09256858,1958.9,1958.1,4.47940238]
["bitfinex-derivatives","ETHF0:USTF0",1770972940808,1.09256858,1958.7,1958.1,1.10176933]
["bitfinex-derivatives","ETHF0:USTF0",1770972941201,1.09256858,1958.7,1958.2,1.10176933]
["bitfinex-derivatives","ETHF0:USTF0",1770972941409,1.09644091,1958.9,1958.2,1.10176933]
["bitfinex-derivatives","ETHF0:USTF0",1770972945214,1.09256858,1958.7,1958.0,1.10176933]
["bitfinex-derivatives","ETHF0:USTF0",1770972946313,1.09256858,1958.7,1957.8,4.47940238]
["bitfinex-derivatives","ETHF0:USTF0",1770972946512,1.09256858,1958.7,1957.9,1.10176933]
["bitfinex-derivatives","ETHF0:USTF0",1770972947616,1.09256858,1958.7,1957.7,1.10176933]
["bitfinex-derivatives","ETHF0:USTF0",1770972947617,1.09256858,1958.6,1957.7,1.10176933]
["bitfinex-derivatives","ETHF0:USTF0",1770972947822,1.09256858,1958.4,1957.7,4.10756836]
["bitfinex-derivatives","ETHF0:USTF0",1770972948117,11.024,1958.5,1957.9,1.10176933]
["bitfinex-derivatives","ETHF0:USTF0",1770972948420,1.09256858,1958.4,1957.9,1.10176933]
["bitfinex-derivatives","ETHF0:USTF0",1770972949013,3.04334232,1958.0,1957.2,1.16684809]
["bitfinex-derivatives","ETHF0:USTF0",1770972949218,45.91529973,1958.1,1957.2,1.16684809]
["bitfinex-derivatives","ETHF0:USTF0",1770972949219,0.0012712,1957.8,1957.2,1.16684809]
["bitfinex-derivatives","ETHF0:USTF0",1770972950009,0.0012712,1957.8,1957.2,1.17234066]
["bitfinex-derivatives","ETHF0:USTF0",1770972953217,0.0012712,1957.8,1957.2,0.00549257]
["bitfinex-derivatives","ETHF0:USTF0",1770972953516,11.034,1957.9,1956.8,1.17301619]
["bitfinex-derivatives","ETHF0:USTF0",1770972953517,2.51164148,1957.7,1956.8,1.17301619]
["bitfinex-derivatives","ETHF0:USTF0",1770972953717,0.25561,1957.7,1956.8,1.17301619]
["bitfinex-derivatives","ETHF0:USTF0",1770972954031,11.077,1957.6,1956.8,1.17301619]
["bitfinex-derivatives","ETHF0:USTF0",1770972954215,11.077,1957.6,1957.0,1.18547317]
["bitfinex-derivatives","ETHF0:USTF0",1770972954511,11.077,1957.6,1957.0,1.19007243]
["bitfinex-derivatives","ETHF0:USTF0",1770972954706,11.077,1957.6,1957.0,1.70047244]
["bitfinex-derivatives","ETHF0:USTF0",1770972954908,11.077,1957.6,1957.1,1.18551789]
["bitfinex-derivatives","ETHF0:USTF0",1770972956314,11.077,1957.6,1957.0,1.20105812]
["bitfinex-derivatives","ETHF0:USTF0",1770972957414,3.04207112,1958.0,1957.2,1.19650786]
["bitfinex-derivatives","ETHF0:USTF0",1770972957618,11.106,1958.1,1957.2,1.19650786]
["bitfinex-derivatives","ETHF0:USTF0",1770972957812,11.106,1958.1,1957.3,0.51040001]
["bitfinex-derivatives","ETHF0:USTF0",1770972958013,11.106,1958.1,1957.4,1.19088692]
["bitfinex-derivatives","ETHF0:USTF0",1770972958726,11.106,1958.1,1957.1,1.19088692]
["bitfinex-derivatives","ETHF0:USTF0",1770972958924,11.106,1958.1,1957.2,1.19093172]
["bitfinex-derivatives","ETHF0:USTF0",1770972960623,11.106,1958.1,1957.3,1.19227205]
["bitfinex-derivatives","ETHF0:USTF0",1770972961019,11.106,1958.1,1957.5,0.51040001]
["bitfinex-derivatives","ETHF0:USTF0",1770972961224,11.106,1958.1,1957.6,1.19235317]
["bitfinex-derivatives","ETHF0:USTF0",1770972961721,1.14984421,1958.8,1958.0,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972961922,1.14984421,1958.7,1958.0,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972962323,1.14984421,1958.5,1957.5,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972962717,1.14984421,1958.2,1957.5,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972962923,11.158,1958.1,1957.5,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972963130,1.14984421,1958.0,1957.6,0.51040001]
["bitfinex-derivatives","ETHF0:USTF0",1770972963329,1.14984421,1958.0,1957.6,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972963528,1.14984421,1958.0,1957.7,0.51040001]
["bitfinex-derivatives","ETHF0:USTF0",1770972963922,1.14984421,1958.0,1957.6,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972964121,1.14984421,1958.0,1957.7,0.51040001]
["bitfinex-derivatives","ETHF0:USTF0",1770972964526,1.14984421,1958.0,1957.5,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972965826,1.14984421,1958.0,1957.5,1.630219]
["bitfinex-derivatives","ETHF0:USTF0",1770972966031,1.14984421,1958.0,1957.5,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972966330,1.14984421,1958.0,1957.1,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972966533,1.14984421,1958.0,1957.3,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972966934,1.14984421,1958.0,1957.4,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972967433,1.14984421,1958.0,1957.6,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972968028,1.14984421,1958.0,1957.6,0.51040001]
["bitfinex-derivatives","ETHF0:USTF0",1770972968734,1.14984421,1958.0,1957.1,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972968933,1.14984421,1957.9,1957.2,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972969135,1.14984421,1957.9,1957.1,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972969332,1.40544421,1957.9,1957.1,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972969635,1.14984421,1957.6,1957.0,1.12441825]
["bitfinex-derivatives","ETHF0:USTF0",1770972969831,0.2556,1957.9,1957.2,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972969832,1.14984421,1957.9,1957.2,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972970235,1.14984421,1957.9,1957.1,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972970839,1.14984421,1957.9,1957.1,1.630219]
["bitfinex-derivatives","ETHF0:USTF0",1770972972430,1.14984421,1957.9,1957.1,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972973743,1.14984421,1957.9,1957.0,0.00459926]
["bitfinex-derivatives","ETHF0:USTF0",1770972973941,1.14984421,1957.9,1957.0,1.12441825]
["bitfinex-derivatives","ETHF0:USTF0",1770972974436,1.14984421,1957.9,1957.2,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972974640,1.14984421,1957.7,1957.0,1.12441825]
["bitfinex-derivatives","ETHF0:USTF0",1770972975038,1.14984421,1957.7,1957.2,0.51040001]
["bitfinex-derivatives","ETHF0:USTF0",1770972975344,1.14984421,1957.7,1957.0,0.00459926]
["bitfinex-derivatives","ETHF0:USTF0",1770972975644,1.14984421,1957.7,1957.1,0.51040001]
["bitfinex-derivatives","ETHF0:USTF0",1770972976044,1.14984421,1957.7,1957.2,1.630219]
["bitfinex-derivatives","ETHF0:USTF0",1770972976339,1.14984421,1957.7,1957.2,0.51040001]
["bitfinex-derivatives","ETHF0:USTF0",1770972976642,1.14984421,1957.7,1957.4,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972977039,1.14984421,1957.7,1957.5,0.51040001]
["bitfinex-derivatives","ETHF0:USTF0",1770972977349,1.14984421,1957.7,1957.2,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972978544,11.248,1957.8,1957.2,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972978749,12.39784421,1957.8,1957.2,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972979240,1.14984421,1957.7,1957.2,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972980244,1.14984421,1957.7,1957.1,1.11981899]
["bitfinex-derivatives","ETHF0:USTF0",1770972980444,1.14984421,1957.7,1957.0,0.00459926]
["bitfinex-derivatives","ETHF0:USTF0",1770972983949,1.14984421,1957.7,1957.0,1.12441825]
["bitfinex-derivatives","ETHF0:USTF0",1770972986856,2.58348387,1957.7,1957.0,1.12441825]
["bitfinex-derivatives","ETHF0:USTF0",1770972987054,1.14984421,1957.6,1957.0,1.12441825]
["bitfinex-derivatives","ETHF0:USTF0",1770972990260,15.69552533,1957.8,1957.0,1.12441825]
["bitfinex-derivatives","ETHF0:USTF0",1770972990555,12.39784421,1957.8,1957.0,1.12441825]
["bitfinex-derivatives","ETHF0:USTF0",1770972991357,1.09013717,1957.7,1957.0,1.12441825]
["bitfinex-derivatives","ETHF0:USTF0",1770972991560,15.38020829,1957.8,1957.0,1.12441825]
["bitfinex-derivatives","ETHF0:USTF0",1770972991754,1.09013717,1957.7,1957.0,1.12441825]
["bitfinex-derivatives","ETHF0:USTF0",1770972992272,1.09013717,1957.6,1957.0,1.12441825]
["bitfinex-derivatives","ETHF0:USTF0",1770972993761,1.09013717,1957.5,1957.0,0.00459926]
["bitfinex-derivatives","ETHF0:USTF0",1770972993961,1.09013717,1957.4,1956.9,1.13183507]
["bitfinex-derivatives","ETHF0:USTF0",1770972994262,1.09013717,1957.2,1956.9,1.13183507]
["bitfinex-derivatives","ETHF0:USTF0",1770972994862,1.09013717,1957.2,1956.9,0.00661212]
["bitfinex-derivatives","ETHF0:USTF0",1770972995060,1.09013717,1957.2,1956.7,1.16635033]
["bitfinex-derivatives","ETHF0:USTF0",1770972995966,1.09013717,1957.2,1956.7,1.17180394]
["bitfinex-derivatives","ETHF0:USTF0",1770972996367,11.478,1957.3,1956.7,1.17180394]
["bitfinex-derivatives","ETHF0:USTF0",1770972996568,1.16997603,1957.5,1956.8,1.16635033]
["bitfinex-derivatives","ETHF0:USTF0",1770973000170,1.16523782,1957.3,1956.7,0.00545361]
["bitfinex-derivatives","ETHF0:USTF0",1770973000364,1.16997603,1957.5,1956.7,1.17180394]
["bitfinex-derivatives","ETHF0:USTF0",1770973000567,0.00473821,1957.5,1956.7,1.17180394]
["bitfinex-derivatives","ETHF0:USTF0",1770973000766,0.00473821,1957.5,1956.7,5.68127684]
["bitfinex-derivatives","ETHF0:USTF0",1770973000974,1.16997603,1957.5,1956.8,1.16635033]
["bitfinex-derivatives","ETHF0:USTF0",1770973004871,0.00473821,1957.5,1956.8,1.16635033]
["bitfinex-derivatives","ETHF0:USTF0",1770973005072,1.16523782,1957.4,1956.8,1.16635033]
["bitfinex-derivatives","ETHF0:USTF0",1770973005470,0.00473821,1957.5,1956.8,1.16635033]
["bitfinex-derivatives","ETHF0:USTF0",1770973005671,0.00473821,1957.5,1956.8,5.67582323]
["bitfinex-derivatives","ETHF0:USTF0",1770973005872,0.00473821,1957.5,1956.9,1.16635033]
["bitfinex-derivatives","ETHF0:USTF0",1770973006274,0.00473821,1957.5,1956.9,41.96635033]
["bitfinex-derivatives","ETHF0:USTF0",1770973006476,0.00473821,1957.5,1957.0,1.16635033]
["bitfinex-derivatives","ETHF0:USTF0",1770973007478,1.16997603,1957.5,1957.0,1.16635033]
["bitfinex-derivatives","ETHF0:USTF0",1770973009282,1.16997603,1957.5,1956.9,1.16635033]
["bitfinex-derivatives","ETHF0:USTF0",1770973009677,45.64471407,1957.9,1957.1,1.16635033]
["bitfinex-derivatives","ETHF0:USTF0",1770973009884,13.2749882,1959.1,1957.0,27.39741]
["bitfinex-derivatives","ETHF0:USTF0",1770973009885,1.16523782,1960.3,1958.9,0.33074319]
["bitfinex-derivatives","ETHF0:USTF0",1770973010182,10.1123759,1960.3,1959.6,0.3330573]
["bitfinex-derivatives","ETHF0:USTF0",1770973010382,6.28210556,1960.3,1960.2,3.00206749]
["bitfinex-derivatives","ETHF0:USTF0",1770973010679,1.16961042,1960.3,1960.2,2.27339954]
["bitfinex-derivatives","ETHF0:USTF0",1770973010880,1.16523782,1960.8,1960.2,0.68836832]
["bitfinex-derivatives","ETHF0:USTF0",1770973011081,1.16523782,1960.8,1960.3,0.68833932]
["bitfinex-derivatives","ETHF0:USTF0",1770973011280,1.16523782,1960.6,1959.9,7.17048532]
["bitfinex-derivatives","ETHF0:USTF0",1770973011481,1.16523782,1960.5,1959.9,1.16635033]
["bitfinex-derivatives","ETHF0:USTF0",1770973011881,1.16949847,1960.5,1959.9,1.17194846]
["bitfinex-derivatives","ETHF0:USTF0",1770973016079,1.16523782,1960.3,1959.9,0.00559813]
["bitfinex-derivatives","ETHF0:USTF0",1770973016474,1.16523782,1960.1,1959.9,0.00559813]
["bitfinex-derivatives","ETHF0:USTF0",1770973016675,1.16523782,1960.1,1959.5,1.16635033]
["bitfinex-derivatives","ETHF0:USTF0",1770973016876,81.58304872,1960.0,1959.5,1.16635033]
["bitfinex-derivatives","ETHF0:USTF0",1770973017076,1.16523782,1960.0,1959.5,1.16635033]
["bitfinex-derivatives","ETHF0:USTF0",1770973017783,1.16523782,1960.0,1959.5,1.17277275]
["bitfinex-derivatives","ETHF0:USTF0",1770973018577,81.58304872,1959.9,1959.5,1.17277275]
["bitfinex-derivatives","ETHF0:USTF0",1770973018781,1.16523782,1959.9,1959.5,1.17277275]
["bitfinex-derivatives","ETHF0:USTF0",1770973018988,80.4178109,1959.8,1959.5,1.17277275]
["bitfinex-derivatives","ETHF0:USTF0",1770973019883,1.16523782,1959.7,1959.5,0.00642242]
["bitfinex-derivatives","ETHF0:USTF0",1770973020382,11.844,1960.0,1958.9,1.16635033]
["bitfinex-derivatives","ETHF0:USTF0",1770973020383,1.16523782,1959.5,1958.9,1.16635033]
["bitfinex-derivatives","ETHF0:USTF0",1770973020581,4.04199749,1959.3,1958.5,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973020787,4.04199749,1959.1,1958.3,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973021285,4.04760266,1959.1,1958.3,4.12326991]
["bitfinex-derivatives","ETHF0:USTF0",1770973021589,4.04199749,1958.9,1958.3,4.12326991]
["bitfinex-derivatives","ETHF0:USTF0",1770973022189,0.00560517,1959.1,1958.3,4.12326991]
["bitfinex-derivatives","ETHF0:USTF0",1770973022190,80.4178109,1958.8,1958.3,4.12326991]
["bitfinex-derivatives","ETHF0:USTF0",1770973022490,84.45980839,1959.0,1958.3,4.12326991]
["bitfinex-derivatives","ETHF0:USTF0",1770973022680,80.4178109,1959.0,1958.5,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973022885,84.45980839,1959.0,1958.5,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973023390,4.04199749,1958.9,1958.5,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973023890,80.4178109,1958.8,1958.5,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973024186,4.04199749,1958.9,1958.5,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973024692,80.4178109,1958.8,1958.5,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973025899,84.45980839,1958.8,1958.3,4.12326991]
["bitfinex-derivatives","ETHF0:USTF0",1770973026086,17.40529369,1958.7,1958.4,10.42748991]
["bitfinex-derivatives","ETHF0:USTF0",1770973026291,17.40529369,1958.7,1958.4,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973026495,4.04199749,1958.8,1958.4,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973026693,84.45980839,1958.8,1958.4,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973026893,4.04199749,1958.7,1958.4,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973027795,84.45980839,1958.8,1958.4,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973028298,84.45980839,1958.8,1958.5,6.31570642]
["bitfinex-derivatives","ETHF0:USTF0",1770973028489,4.04199749,1958.7,1958.3,4.12326991]
["bitfinex-derivatives","ETHF0:USTF0",1770973028688,4.04199749,1958.7,1958.4,6.30775673]
["bitfinex-derivatives","ETHF0:USTF0",1770973028892,4.04199749,1958.7,1958.3,4.12326991]
["bitfinex-derivatives","ETHF0:USTF0",1770973029192,80.4178109,1958.8,1958.4,10.42783214]
["bitfinex-derivatives","ETHF0:USTF0",1770973029399,4.18845613,1959.5,1958.5,21.36630513]
["bitfinex-derivatives","ETHF0:USTF0",1770973029699,4.18845613,1959.2,1958.6,6.97832116]
["bitfinex-derivatives","ETHF0:USTF0",1770973030001,4.18845613,1959.2,1958.8,2.09538827]
["bitfinex-derivatives","ETHF0:USTF0",1770973030193,34.4310424,1959.2,1958.9,6.29169199]
["bitfinex-derivatives","ETHF0:USTF0",1770973030400,34.43664023,1959.2,1958.8,2.09538827]
["bitfinex-derivatives","ETHF0:USTF0",1770973030597,34.43664023,1959.2,1958.9,6.29348733]
["bitfinex-derivatives","ETHF0:USTF0",1770973030800,4.09442745,1959.1,1958.7,2.27830077]
["bitfinex-derivatives","ETHF0:USTF0",1770973030998,4.09442745,1959.1,1958.8,6.29205565]
["bitfinex-derivatives","ETHF0:USTF0",1770973031201,34.33701372,1959.1,1958.9,6.29205565]
["bitfinex-derivatives","ETHF0:USTF0",1770973031395,34.33701372,1959.1,1958.7,2.27830077]
["bitfinex-derivatives","ETHF0:USTF0",1770973031699,34.33701372,1959.1,1958.8,6.29657984]
["bitfinex-derivatives","ETHF0:USTF0",1770973031894,34.33701372,1959.1,1958.9,6.29657984]
["bitfinex-derivatives","ETHF0:USTF0",1770973032093,34.33701372,1959.1,1958.7,2.27830077]
["bitfinex-derivatives","ETHF0:USTF0",1770973032295,34.33701372,1959.1,1958.8,6.23281868]
["bitfinex-derivatives","ETHF0:USTF0",1770973032600,0.00559783,1959.2,1959.0,2.29586456]
["bitfinex-derivatives","ETHF0:USTF0",1770973032901,16.23414683,1959.4,1959.0,2.29586456]
["bitfinex-derivatives","ETHF0:USTF0",1770973033102,30.24258627,1959.3,1959.0,2.29586456]
["bitfinex-derivatives","ETHF0:USTF0",1770973033302,4.06614683,1959.2,1958.7,6.00413499]
["bitfinex-derivatives","ETHF0:USTF0",1770973033602,4.06614683,1959.2,1958.6,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973033802,4.04199749,1959.0,1958.7,0.66640932]
["bitfinex-derivatives","ETHF0:USTF0",1770973033998,4.04199749,1959.0,1958.6,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973034299,0.00580687,1959.2,1958.6,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973034300,34.28458376,1958.9,1958.7,0.66638227]
["bitfinex-derivatives","ETHF0:USTF0",1770973034502,4.04199749,1958.8,1958.4,6.00413499]
["bitfinex-derivatives","ETHF0:USTF0",1770973034702,30.24258627,1958.8,1958.5,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973035095,4.04199749,1958.7,1958.3,4.12326991]
["bitfinex-derivatives","ETHF0:USTF0",1770973035997,12.205,1959.0,1958.3,4.12326991]
["bitfinex-derivatives","ETHF0:USTF0",1770973035998,34.28458376,1958.6,1958.3,0.0037182]
["bitfinex-derivatives","ETHF0:USTF0",1770973036199,30.24258627,1958.9,1958.3,4.12326991]
["bitfinex-derivatives","ETHF0:USTF0",1770973036399,34.28458376,1958.9,1958.4,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973036705,4.04199749,1958.8,1958.4,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973037094,30.24258627,1958.7,1958.4,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973037299,34.28458376,1958.7,1958.4,4.11955171]
["bitfinex-derivatives","ETHF0:USTF0",1770973037503,34.28458376,1958.7,1958.3,10.1274049]
["bitfinex-derivatives","ETHF0:USTF0",1770973037696,4.04199749,1958.6,1958.3,10.1274049]
["bitfinex-derivatives","ETHF0:USTF0",1770973038306,46.53558376,1958.7,1958.4,6.00413499]
["bitfinex-derivatives","ETHF0:USTF0",1770973038499,4.04199749,1958.6,1958.4,6.00413499]
["bitfinex-derivatives","ETHF0:USTF0",1770973038697,4.04199749,1958.6,1958.3,0.0037182]
["bitfinex-derivatives","ETHF0:USTF0",1770973038899,34.28458376,1958.5,1958.3,0.0037182]
["bitfinex-derivatives","ETHF0:USTF0",1770973039104,4.04199749,1958.5,1958.3,0.0037182]
["bitfinex-derivatives","ETHF0:USTF0",1770973039401,4.04199749,1958.5,1958.3,6.00785319]
["bitfinex-derivatives","ETHF0:USTF0",1770973039703,4.04199749,1958.6,1958.3,0.0037182]
["bitfinex-derivatives","ETHF0:USTF0",1770973039899,34.28458376,1958.6,1958.3,0.0037182]
["bitfinex-derivatives","ETHF0:USTF0",1770973040294,34.28458376,1958.6,1958.3,4.12326991]
["bitfinex-derivatives","ETHF0:USTF0",1770973041694,34.28458376,1958.6,1958.3,0.0037182]
["bitfinex-derivatives","ETHF0:USTF0",1770973042501,4.04199749,1958.5,1958.3,0.0037182]
["bitfinex-derivatives","ETHF0:USTF0",1770973042701,17.40529369,1958.4,1958.3,4.12326991]
["bitfinex-derivatives","ETHF0:USTF0",1770973042905,12.06409118,1958.4,1958.3,4.12326991]
["bitfinex-derivatives","ETHF0:USTF0",1770973043205,11.47231139,1958.4,1958.3,4.12326991]
["bitfinex-derivatives","ETHF0:USTF0",1770973043902,11.47231139,1958.4,1958.3,0.0037182]
["bitfinex-derivatives","ETHF0:USTF0",1770973044400,11.6810176,1958.4,1958.3,0.0037182]
["bitfinex-derivatives","ETHF0:USTF0",1770973044606,7.63902011,1958.4,1958.3,0.0037182]
["bitfinex-derivatives","ETHF0:USTF0",1770973044801,11.6810176,1958.4,1958.3,0.0037182]
["bitfinex-derivatives","ETHF0:USTF0",1770973045197,4.04199749,1958.5,1958.3,5.34832446]
["bitfinex-derivatives","ETHF0:USTF0",1770973045406,4.04199749,1958.5,1958.4,5.34460626]
["bitfinex-derivatives","ETHF0:USTF0",1770973045702,4.04199749,1958.5,1958.3,0.0037182]
["bitfinex-derivatives","ETHF0:USTF0",1770973046206,4.04199749,1958.5,1958.4,5.34983195]
["bitfinex-derivatives","ETHF0:USTF0",1770973046406,4.04199749,1958.5,1958.4,6.02114451]
["bitfinex-derivatives","ETHF0:USTF0",1770973048608,4.04199749,1958.5,1958.4,10.49891905]
["bitfinex-derivatives","ETHF0:USTF0",1770973049110,3.54366461,1958.5,1958.4,10.49985807]
["bitfinex-derivatives","ETHF0:USTF0",1770973049512,3.22074251,1958.5,1958.4,10.49985807]
["bitfinex-derivatives","ETHF0:USTF0",1770973050212,0.17636824,1958.6,1958.4,10.49985807]
["bitfinex-derivatives","ETHF0:USTF0",1770973050414,30.24258627,1958.5,1958.4,4.47777454]
["bitfinex-derivatives","ETHF0:USTF0",1770973050613,30.24258627,1958.5,1958.4,10.3615048]
["bitfinex-derivatives","ETHF0:USTF0",1770973052013,0.17636824,1958.6,1958.4,10.3615048]
["bitfinex-derivatives","ETHF0:USTF0",1770973052210,30.24258627,1958.5,1958.4,4.47777454]
["bitfinex-derivatives","ETHF0:USTF0",1770973052416,30.24258627,1958.5,1958.4,10.33142569]
["bitfinex-derivatives","ETHF0:USTF0",1770973053123,30.24258627,1958.5,1958.4,7.11068323]
["bitfinex-derivatives","ETHF0:USTF0",1770973054419,30.24258627,1958.5,1958.4,5.85365115]
["bitfinex-derivatives","ETHF0:USTF0",1770973054724,30.85618728,1958.5,1958.4,5.85365115]
["bitfinex-derivatives","ETHF0:USTF0",1770973054922,30.24258627,1958.5,1958.4,5.85365115]
["bitfinex-derivatives","ETHF0:USTF0",1770973055727,30.86043984,1958.5,1958.4,5.00997925]
["bitfinex-derivatives","ETHF0:USTF0",1770973056618,0.61785357,1958.5,1958.4,5.00997925]
["bitfinex-derivatives","ETHF0:USTF0",1770973057022,30.86043984,1958.5,1958.4,5.00997925]
["bitfinex-derivatives","ETHF0:USTF0",1770973059025,7.63902011,1958.4,1958.1,6.00413499]
["bitfinex-derivatives","ETHF0:USTF0",1770973059221,30.24258627,1958.5,1958.0,11.96107877]
["bitfinex-derivatives","ETHF0:USTF0",1770973059428,30.24258627,1958.3,1958.0,5.95694378]
["bitfinex-derivatives","ETHF0:USTF0",1770973059617,12.418,1958.3,1957.9,5.95694378]
["bitfinex-derivatives","ETHF0:USTF0",1770973059819,26.48609997,1958.2,1957.9,5.95694378]
["bitfinex-derivatives","ETHF0:USTF0",1770973060119,0.07725696,1958.1,1957.9,0.00477323]
["bitfinex-derivatives","ETHF0:USTF0",1770973060520,26.40884301,1958.0,1957.9,0.00477323]
["bitfinex-derivatives","ETHF0:USTF0",1770973062426,26.40884301,1958.0,1957.9,5.90930394]
["bitfinex-derivatives","ETHF0:USTF0",1770973062628,12.66435096,1958.3,1957.9,5.90930394]
["bitfinex-derivatives","ETHF0:USTF0",1770973062926,26.22017977,1958.1,1957.9,5.90930394]
["bitfinex-derivatives","ETHF0:USTF0",1770973063316,12.418,1958.3,1957.9,5.90930394]
["bitfinex-derivatives","ETHF0:USTF0",1770973063715,11.298,1958.3,1957.9,5.90930394]
["bitfinex-derivatives","ETHF0:USTF0",1770973066428,0.26474983,1958.4,1957.9,5.90930394]
["bitfinex-derivatives","ETHF0:USTF0",1770973067828,0.26474983,1958.4,1958.0,6.51814283]
["bitfinex-derivatives","ETHF0:USTF0",1770973068127,0.26474983,1958.4,1958.1,0.61476667]
["bitfinex-derivatives","ETHF0:USTF0",1770973068326,0.26474983,1958.4,1958.2,0.61476667]
["bitfinex-derivatives","ETHF0:USTF0",1770973068527,0.26474983,1958.4,1958.0,5.90337616]
["bitfinex-derivatives","ETHF0:USTF0",1770973070627,0.26474983,1958.4,1958.0,8.91025609]
["bitfinex-derivatives","ETHF0:USTF0",1770973070824,0.26474983,1958.4,1958.1,5.91605299]
["bitfinex-derivatives","ETHF0:USTF0",1770973072735,0.26474983,1958.4,1958.0,9.05824046]
["bitfinex-derivatives","ETHF0:USTF0",1770973072936,0.26474983,1958.4,1958.1,6.05063386]
["bitfinex-derivatives","ETHF0:USTF0",1770973073933,0.96601613,1959.0,1958.4,5.73334188]
["bitfinex-derivatives","ETHF0:USTF0",1770973074132,0.96601613,1959.0,1958.6,5.73334188]
["bitfinex-derivatives","ETHF0:USTF0",1770973074927,5.83010282,1959.2,1958.7,5.73334188]
["bitfinex-derivatives","ETHF0:USTF0",1770973075332,5.83010282,1959.2,1958.6,8.73885814]
["bitfinex-derivatives","ETHF0:USTF0",1770973076435,5.83010282,1959.2,1958.6,5.73334188]
["bitfinex-derivatives","ETHF0:USTF0",1770973076735,5.83010282,1959.2,1958.5,8.73885814]
["bitfinex-derivatives","ETHF0:USTF0",1770973076932,5.83010282,1959.2,1958.6,4.79416714]
["bitfinex-derivatives","ETHF0:USTF0",1770973077233,5.83010282,1959.2,1958.5,8.73885814]
["bitfinex-derivatives","ETHF0:USTF0",1770973077436,5.83010282,1959.2,1958.6,4.79327293]
["bitfinex-derivatives","ETHF0:USTF0",1770973077737,5.83010282,1959.2,1958.6,5.73334188]
["bitfinex-derivatives","ETHF0:USTF0",1770973078735,5.83010282,1959.2,1958.5,8.73885814]
["bitfinex-derivatives","ETHF0:USTF0",1770973079831,5.83010282,1959.2,1958.5,3.00551626]
["bitfinex-derivatives","ETHF0:USTF0",1770973080033,6.08553282,1959.2,1958.4,8.73885814]
["bitfinex-derivatives","ETHF0:USTF0",1770973081138,6.08553282,1959.2,1958.2,3.00551626]
["bitfinex-derivatives","ETHF0:USTF0",1770973081139,6.81238113,1959.0,1958.2,3.00551626]
["bitfinex-derivatives","ETHF0:USTF0",1770973081328,6.81238113,1959.0,1958.1,3.00551626]
["bitfinex-derivatives","ETHF0:USTF0",1770973081526,6.81238113,1959.0,1958.1,9.25425946]
["bitfinex-derivatives","ETHF0:USTF0",1770973082739,6.81238113,1959.0,1958.0,9.25425946]
["bitfinex-derivatives","ETHF0:USTF0",1770973082940,6.55694113,1958.7,1958.0,9.25425946]
["bitfinex-derivatives","ETHF0:USTF0",1770973083238,6.55694113,1958.7,1958.0,3.00551626]
["bitfinex-derivatives","ETHF0:USTF0",1770973084240,6.55694113,1958.7,1958.0,9.25425946]
["bitfinex-derivatives","ETHF0:USTF0",1770973087443,6.55694113,1958.7,1958.0,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973088145,6.55694113,1958.7,1957.9,9.25903269]
["bitfinex-derivatives","ETHF0:USTF0",1770973088343,6.55694113,1958.7,1958.0,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973088537,7.13569739,1958.2,1957.9,9.25903269]
["bitfinex-derivatives","ETHF0:USTF0",1770973088744,7.13569739,1958.2,1957.9,6.25351643]
["bitfinex-derivatives","ETHF0:USTF0",1770973088944,6.55694113,1958.2,1957.9,6.25351643]
["bitfinex-derivatives","ETHF0:USTF0",1770973089942,6.55694113,1958.2,1957.9,0.00477323]
["bitfinex-derivatives","ETHF0:USTF0",1770973090842,6.55694113,1958.2,1957.7,3.00551626]
["bitfinex-derivatives","ETHF0:USTF0",1770973091043,4.51427408,1958.1,1957.6,4.50536923]
["bitfinex-derivatives","ETHF0:USTF0",1770973091247,4.51427408,1958.1,1957.5,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973091441,4.51427408,1958.1,1957.7,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973091942,4.51427408,1958.1,1957.7,0.00660398]
["bitfinex-derivatives","ETHF0:USTF0",1770973092342,4.51427408,1958.1,1957.4,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973092539,4.51427408,1958.1,1957.6,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973093346,4.51427408,1958.1,1957.6,6.25452486]
["bitfinex-derivatives","ETHF0:USTF0",1770973093643,4.65494498,1958.3,1957.6,6.25452486]
["bitfinex-derivatives","ETHF0:USTF0",1770973097749,12.389,1958.6,1957.8,2.2548517]
["bitfinex-derivatives","ETHF0:USTF0",1770973098051,4.76606109,1958.9,1958.0,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973098247,4.76606109,1958.9,1958.2,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973098451,4.75328961,1959.0,1958.2,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973098849,12.372,1959.1,1958.4,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973099245,17.1135224,1959.1,1958.4,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973099954,12.372,1959.1,1958.4,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973100349,12.372,1959.1,1958.5,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973100554,0.00580687,1959.2,1958.6,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973101947,4.67970169,1959.6,1958.8,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973103048,4.6836529,1959.6,1958.8,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973103556,0.00395121,1959.6,1958.8,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973103755,0.00395121,1959.6,1959.0,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973104050,0.00395121,1959.6,1959.0,6.2530433]
["bitfinex-derivatives","ETHF0:USTF0",1770973107152,5.51409193,1960.1,1959.2,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973107954,5.51840233,1960.1,1959.2,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973110456,0.0043104,1960.1,1959.2,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973110853,5.46468642,1960.1,1959.2,6.2487432]
["bitfinex-derivatives","ETHF0:USTF0",1770973111049,5.47748767,1959.8,1959.1,5.9877079]
["bitfinex-derivatives","ETHF0:USTF0",1770973111254,5.47748767,1959.8,1959.0,0.0043001]
["bitfinex-derivatives","ETHF0:USTF0",1770973111454,2.50719285,1959.9,1959.0,0.0043001]
["bitfinex-derivatives","ETHF0:USTF0",1770973111455,5.47748767,1959.6,1959.0,0.0043001]
["bitfinex-derivatives","ETHF0:USTF0",1770973111656,5.47748767,1959.6,1958.9,5.9877079]
["bitfinex-derivatives","ETHF0:USTF0",1770973111854,5.47748767,1959.6,1958.7,5.9877079]
["bitfinex-derivatives","ETHF0:USTF0",1770973112654,5.41930975,1959.4,1958.7,5.99248198]
["bitfinex-derivatives","ETHF0:USTF0",1770973113450,5.41930975,1959.4,1958.7,0.00477408]
["bitfinex-derivatives","ETHF0:USTF0",1770973113855,5.41930975,1959.4,1958.7,5.99248198]
["bitfinex-derivatives","ETHF0:USTF0",1770973118856,5.67470975,1959.4,1958.7,0.00477408]
["bitfinex-derivatives","ETHF0:USTF0",1770973119061,5.59884273,1959.2,1958.4,6.48493884]
["bitfinex-derivatives","ETHF0:USTF0",1770973120056,5.59884273,1959.2,1958.4,6.48982273]
["bitfinex-derivatives","ETHF0:USTF0",1770973121867,5.59884273,1959.2,1958.4,0.00488389]
["bitfinex-derivatives","ETHF0:USTF0",1770973132271,5.13647286,1958.7,1958.1,6.48493884]
["bitfinex-derivatives","ETHF0:USTF0",1770973132474,5.13647286,1958.6,1958.1,6.48493884]
["bitfinex-derivatives","ETHF0:USTF0",1770973133370,5.1409612,1958.6,1958.1,6.49114873]
["bitfinex-derivatives","ETHF0:USTF0",1770973133571,5.12479941,1958.6,1958.1,6.49114873]
["bitfinex-derivatives","ETHF0:USTF0",1770973135177,5.14070714,1958.6,1958.1,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1770973135373,5.14070714,1958.6,1958.1,6.49114873]
["bitfinex-derivatives","ETHF0:USTF0",1770973141584,0.00448834,1958.6,1958.1,6.49114873]
["bitfinex-derivatives","ETHF0:USTF0",1770973143781,12.325,1958.7,1958.1,6.49114873]
["bitfinex-derivatives","ETHF0:USTF0",1770973144388,12.325,1958.7,1958.3,6.06670815]
["bitfinex-derivatives","ETHF0:USTF0",1770973144789,12.33156423,1958.7,1958.3,6.06670815]
["bitfinex-derivatives","ETHF0:USTF0",1770973145178,0.00656423,1958.7,1958.3,6.06670815]
["bitfinex-derivatives","ETHF0:USTF0",1770973146989,5.03031859,1958.7,1958.3,6.06670815]
["bitfinex-derivatives","ETHF0:USTF0",1770973148890,5.03031859,1958.7,1958.2,6.06670815]
["bitfinex-derivatives","ETHF0:USTF0",1770973150493,5.03031859,1958.7,1958.1,6.07291804]
["bitfinex-derivatives","ETHF0:USTF0",1770973151196,5.03031859,1958.7,1958.1,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1770973154095,5.03031859,1958.7,1958.0,6.06670815]
["bitfinex-derivatives","ETHF0:USTF0",1770973154896,4.88785472,1958.4,1958.0,6.06670815]
["bitfinex-derivatives","ETHF0:USTF0",1770973155201,4.88785472,1958.4,1958.0,6.07256765]
["bitfinex-derivatives","ETHF0:USTF0",1770973155402,6.4278257,1958.5,1958.0,6.07256765]
["bitfinex-derivatives","ETHF0:USTF0",1770973156004,4.99958644,1958.4,1958.0,6.07256765]
["bitfinex-derivatives","ETHF0:USTF0",1770973157704,5.00444092,1958.5,1958.0,6.07256765]
["bitfinex-derivatives","ETHF0:USTF0",1770973158402,4.98536236,1958.6,1958.0,6.07256765]
["bitfinex-derivatives","ETHF0:USTF0",1770973158905,4.98653823,1958.5,1958.0,6.07256765]
["bitfinex-derivatives","ETHF0:USTF0",1770973159201,0.26205423,1958.7,1958.0,6.07256765]
["bitfinex-derivatives","ETHF0:USTF0",1770973159202,4.96744702,1958.3,1958.0,6.07256765]
["bitfinex-derivatives","ETHF0:USTF0",1770973159595,4.96744702,1958.3,1957.9,6.06670815]
["bitfinex-derivatives","ETHF0:USTF0",1770973159801,0.26205423,1958.7,1957.9,6.06670815]
["bitfinex-derivatives","ETHF0:USTF0",1770973159802,4.97180693,1958.7,1957.9,6.06670815]
["bitfinex-derivatives","ETHF0:USTF0",1770973159996,4.97180693,1958.7,1958.1,6.06670815]
["bitfinex-derivatives","ETHF0:USTF0",1770973160299,4.97180693,1958.7,1958.1,5.56670815]
["bitfinex-derivatives","ETHF0:USTF0",1770973160503,4.97180693,1958.7,1958.1,5.57229777]
["bitfinex-derivatives","ETHF0:USTF0",1770973164707,5.68314479,1958.6,1958.1,5.57229777]
["bitfinex-derivatives","ETHF0:USTF0",1770973169507,5.68314479,1958.6,1958.1,6.07229777]
["bitfinex-derivatives","ETHF0:USTF0",1770973169816,5.58427679,1958.7,1958.1,6.07229777]
["bitfinex-derivatives","ETHF0:USTF0",1770973170905,7.01621404,1958.7,1958.1,6.07229777]
["bitfinex-derivatives","ETHF0:USTF0",1770973171108,7.01621404,1958.7,1958.1,5.57299777]
["bitfinex-derivatives","ETHF0:USTF0",1770973172215,7.01621404,1958.7,1958.1,5.57659806]
["bitfinex-derivatives","ETHF0:USTF0",1770973178813,1.43850148,1958.7,1958.1,5.57659806]
["bitfinex-derivatives","ETHF0:USTF0",1770973179223,6.9590821,1958.7,1958.1,5.57659806]
["bitfinex-derivatives","ETHF0:USTF0",1770973181519,5.52058062,1958.6,1958.1,5.57659806]
["bitfinex-derivatives","ETHF0:USTF0",1770973183020,0.00656423,1958.7,1958.3,5.53980539]
["bitfinex-derivatives","ETHF0:USTF0",1770973183215,5.52714485,1958.7,1958.4,5.53980539]
["bitfinex-derivatives","ETHF0:USTF0",1770973183614,5.52714485,1958.7,1958.2,5.53980539]
["bitfinex-derivatives","ETHF0:USTF0",1770973184315,0.00656423,1958.7,1958.2,5.53980539]
["bitfinex-derivatives","ETHF0:USTF0",1770973185419,5.52714485,1958.7,1958.2,5.53980539]
["bitfinex-derivatives","ETHF0:USTF0",1770973187314,0.00656423,1958.7,1958.2,5.53980539]
["bitfinex-derivatives","ETHF0:USTF0",1770973189827,5.52714485,1958.7,1958.2,5.53980539]
["bitfinex-derivatives","ETHF0:USTF0",1770973192622,0.00656423,1958.7,1958.2,5.53980539]
["bitfinex-derivatives","ETHF0:USTF0",1770973195524,0.00656423,1958.7,1958.2,6.97174264]
["bitfinex-derivatives","ETHF0:USTF0",1770973195722,0.00656423,1958.7,1958.3,5.53980539]
["bitfinex-derivatives","ETHF0:USTF0",1770973197229,5.52058062,1959.1,1958.7,5.53980539]
["bitfinex-derivatives","ETHF0:USTF0",1770973197431,16.75343788,1959.7,1959.0,1.43193725]
["bitfinex-derivatives","ETHF0:USTF0",1770973197432,6.11225684,1959.7,1959.0,1.43193725]
["bitfinex-derivatives","ETHF0:USTF0",1770973197629,5.52058062,1959.7,1959.3,5.53980539]
["bitfinex-derivatives","ETHF0:USTF0",1770973197933,5.52058062,1959.9,1959.4,5.53980539]
["bitfinex-derivatives","ETHF0:USTF0",1770973198131,6.95251787,1959.8,1959.4,5.53980539]
["bitfinex-derivatives","ETHF0:USTF0",1770973198331,5.52058062,1959.8,1959.4,5.53980539]
["bitfinex-derivatives","ETHF0:USTF0",1770973199824,0.0061112,1959.9,1959.4,5.53980539]
["bitfinex-derivatives","ETHF0:USTF0",1770973200024,5.52669182,1959.9,1959.4,5.53980539]
["bitfinex-derivatives","ETHF0:USTF0",1770973200235,5.52669182,1959.9,1959.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770973200236,5.52669182,1959.9,1959.2,5.53980539]
["bitfinex-derivatives","ETHF0:USTF0",1770973200732,5.61071237,1959.9,1959.2,5.53980539]
["bitfinex-derivatives","ETHF0:USTF0",1770973200931,0.0061112,1959.9,1959.4,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973201335,11.97206801,1960.9,1959.8,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973201634,5.60460117,1960.2,1959.8,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973201832,5.60460117,1960.2,1959.1,4.50536923]
["bitfinex-derivatives","ETHF0:USTF0",1770973201833,7.03493878,1959.9,1959.3,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973202028,5.60460117,1959.8,1959.3,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973202224,5.61096388,1959.8,1959.3,5.8261053]
["bitfinex-derivatives","ETHF0:USTF0",1770973202427,0.00636271,1959.8,1959.5,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973202627,10.032,1960.0,1959.5,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973203630,0.00536191,1960.0,1959.5,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973203827,0.00536191,1960.0,1959.7,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973204034,5.60996308,1960.0,1959.7,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973204229,5.60996308,1960.0,1959.7,4.83644322]
["bitfinex-derivatives","ETHF0:USTF0",1770973205332,0.00536191,1960.0,1959.7,4.33644322]
["bitfinex-derivatives","ETHF0:USTF0",1770973205928,12.328,1960.4,1959.9,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973206138,5.60460117,1960.3,1959.9,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973206332,5.60460117,1960.1,1959.5,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973206832,5.60460117,1960.3,1959.7,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973207034,0.00470107,1960.1,1959.7,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973207833,7.03963985,1960.1,1959.6,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973208138,5.60460117,1960.0,1959.6,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973208531,7.03493878,1960.0,1959.6,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973210440,5.60460117,1960.0,1959.6,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973210636,5.60460117,1959.8,1959.4,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973210831,5.60460117,1959.4,1959.1,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973211035,7.03493878,1959.4,1959.1,5.81649797]
["bitfinex-derivatives","ETHF0:USTF0",1770973211340,7.03493878,1959.2,1958.6,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973211542,5.60460117,1959.2,1958.6,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973211738,5.60460117,1959.2,1958.6,7.25684644]
["bitfinex-derivatives","ETHF0:USTF0",1770973211940,5.60460117,1959.1,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973212233,5.60460117,1959.0,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973212440,7.03493878,1959.2,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973212634,7.03493878,1959.7,1959.0,7.25219744]
["bitfinex-derivatives","ETHF0:USTF0",1770973212834,5.60460117,1959.6,1959.0,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973213544,7.03493878,1959.5,1959.0,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973213737,5.60460117,1959.4,1959.0,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973215747,5.60460117,1959.5,1959.0,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973217848,7.03493878,1959.2,1958.8,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973218040,5.60460117,1959.1,1958.7,5.82185983]
["bitfinex-derivatives","ETHF0:USTF0",1770973218244,5.60460117,1959.1,1958.6,0.004649]
["bitfinex-derivatives","ETHF0:USTF0",1770973218245,5.60460117,1959.1,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973218446,5.60460117,1958.9,1958.6,0.004649]
["bitfinex-derivatives","ETHF0:USTF0",1770973218642,5.60460117,1958.9,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973218946,5.60460117,1959.1,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973219146,1.43033761,1959.2,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973219343,7.03493878,1959.2,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973220038,1.43033761,1959.4,1958.6,7.25684644]
["bitfinex-derivatives","ETHF0:USTF0",1770973220238,5.60460117,1959.3,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973220451,7.03493878,1959.2,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973221045,5.60460117,1959.1,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973221544,1.43033761,1959.2,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973221746,7.03493878,1959.2,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973222545,5.60460117,1959.1,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973226049,7.03493878,1959.0,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973226254,5.60460117,1959.0,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973227458,1.43033761,1959.2,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973227859,7.03493878,1959.2,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973230260,5.60460117,1959.3,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973230653,5.60460117,1959.3,1958.6,7.25684644]
["bitfinex-derivatives","ETHF0:USTF0",1770973230859,5.60460117,1959.3,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973236565,5.41359046,1959.4,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973237664,5.41359046,1959.2,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973238867,5.41359046,1959.4,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973240167,5.41359046,1959.3,1958.6,5.82650883]
["bitfinex-derivatives","ETHF0:USTF0",1770973241271,5.41359046,1959.3,1958.7,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973243972,5.41359046,1959.0,1958.6,0.004649]
["bitfinex-derivatives","ETHF0:USTF0",1770973244177,5.41359046,1958.8,1958.6,0.004649]
["bitfinex-derivatives","ETHF0:USTF0",1770973244470,5.41359046,1958.8,1958.3,8.31523823]
["bitfinex-derivatives","ETHF0:USTF0",1770973244471,5.41359046,1958.8,1958.4,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973244673,1.430809,1958.6,1958.1,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973244976,5.41359046,1958.5,1958.0,8.31523823]
["bitfinex-derivatives","ETHF0:USTF0",1770973245164,5.41359046,1958.5,1958.1,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973245571,5.41787018,1958.5,1958.1,5.34141645]
["bitfinex-derivatives","ETHF0:USTF0",1770973246670,0.00427972,1958.5,1958.1,5.34141645]
["bitfinex-derivatives","ETHF0:USTF0",1770973247278,5.41359046,1958.8,1958.1,5.34141645]
["bitfinex-derivatives","ETHF0:USTF0",1770973247472,5.41359046,1959.0,1958.1,5.34141645]
["bitfinex-derivatives","ETHF0:USTF0",1770973247668,5.41359046,1959.0,1958.3,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973248273,5.41858721,1959.0,1958.3,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973248474,6.84939621,1959.0,1958.3,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973248777,5.41359046,1958.9,1958.3,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973250878,0.00499675,1959.0,1958.3,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973250879,5.41858721,1959.0,1958.3,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973251075,0.00499675,1959.0,1958.3,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973251279,5.41858721,1959.0,1958.3,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973252775,0.00499675,1959.0,1958.4,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973252981,0.00499675,1959.0,1958.4,8.31523823]
["bitfinex-derivatives","ETHF0:USTF0",1770973253187,0.00499675,1959.0,1958.5,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973253377,5.41858721,1959.0,1958.5,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973254680,5.41359046,1958.8,1958.4,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973255782,5.41858721,1959.0,1958.4,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973257077,5.41359046,1958.9,1958.4,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973260085,0.00499675,1959.0,1958.4,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973260290,5.41858721,1959.0,1958.4,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973267201,0.00499675,1959.0,1958.4,5.33744588]
["bitfinex-derivatives","ETHF0:USTF0",1770973267699,5.59797458,1959.3,1958.7,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973269708,5.60401896,1959.3,1958.7,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973271614,5.59797458,1959.1,1958.5,8.27875507]
["bitfinex-derivatives","ETHF0:USTF0",1770973271910,5.59797458,1958.9,1958.5,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973272108,17.91997458,1959.0,1958.5,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973272410,5.59797458,1958.9,1958.5,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973272913,12.322,1959.0,1958.5,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973273208,12.322,1959.0,1958.6,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973278209,0.00604438,1959.3,1958.6,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973278416,5.59797458,1959.6,1959.0,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973278608,5.59797458,1959.6,1959.1,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973279317,5.60205091,1959.6,1959.1,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973281005,5.60205091,1959.6,1959.2,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973282419,12.378,1959.8,1959.2,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973282913,12.378,1959.8,1959.4,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973283314,5.69797458,1960.0,1959.4,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973283515,5.70325929,1960.0,1959.4,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973283719,0.10528471,1960.0,1959.6,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973284016,11.40236104,1960.1,1959.6,5.30540339]
["bitfinex-derivatives","ETHF0:USTF0",1770973284219,5.59797458,1960.2,1959.6,5.30540339]
["bitfinex-derivatives","ETHF0:USTF0",1770973284915,0.00364849,1960.2,1959.7,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973285217,7.03243207,1960.2,1959.6,0.00444067]
["bitfinex-derivatives","ETHF0:USTF0",1770973285411,5.59797458,1960.1,1959.4,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973286415,5.59797458,1960.1,1959.4,5.30745164]
["bitfinex-derivatives","ETHF0:USTF0",1770973286919,5.59797458,1959.7,1959.0,8.27875507]
["bitfinex-derivatives","ETHF0:USTF0",1770973287117,5.59797458,1959.5,1958.8,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973287415,5.59797458,1959.5,1958.7,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973287612,5.59797458,1959.3,1958.7,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973288019,5.59797458,1959.3,1958.5,5.30096272]
["bitfinex-derivatives","ETHF0:USTF0",1770973288212,5.59797458,1959.3,1958.5,5.30755498]
["bitfinex-derivatives","ETHF0:USTF0",1770973288415,5.59797458,1959.1,1958.5,0.00659226]
["bitfinex-derivatives","ETHF0:USTF0",1770973288918,5.59797458,1959.1,1958.5,5.30755498]
["bitfinex-derivatives","ETHF0:USTF0",1770973291113,12.408,1959.2,1958.5,5.30755498]
["bitfinex-derivatives","ETHF0:USTF0",1770973291514,5.14059544,1959.1,1958.5,5.30755498]
["bitfinex-derivatives","ETHF0:USTF0",1770973292216,5.14059544,1959.1,1958.5,0.00659226]
["bitfinex-derivatives","ETHF0:USTF0",1770973293723,7.64962904,1959.1,1958.1,5.23618824]
["bitfinex-derivatives","ETHF0:USTF0",1770973293924,5.14059544,1959.0,1958.1,5.23618824]
["bitfinex-derivatives","ETHF0:USTF0",1770973294818,5.14059544,1959.0,1958.1,5.23986723]
["bitfinex-derivatives","ETHF0:USTF0",1770973295322,5.15000515,1958.9,1958.1,5.23986723]
["bitfinex-derivatives","ETHF0:USTF0",1770973295524,5.15000515,1958.9,1957.8,4.50536923]
["bitfinex-derivatives","ETHF0:USTF0",1770973295525,5.15000515,1958.3,1957.8,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973295720,5.15000515,1958.3,1957.6,5.1835424]
["bitfinex-derivatives","ETHF0:USTF0",1770973295924,5.15000515,1958.0,1957.1,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973296234,5.15000515,1958.0,1957.0,4.99559965]
["bitfinex-derivatives","ETHF0:USTF0",1770973296525,5.15000515,1958.0,1957.0,4.99955115]
["bitfinex-derivatives","ETHF0:USTF0",1770973296526,5.15468345,1958.0,1957.0,4.99955115]
["bitfinex-derivatives","ETHF0:USTF0",1770973298330,5.15468345,1958.0,1957.1,4.91851799]
["bitfinex-derivatives","ETHF0:USTF0",1770973300933,5.15000515,1957.9,1957.1,4.91851799]
["bitfinex-derivatives","ETHF0:USTF0",1770973301531,7.40359875,1957.7,1957.0,0.0039515]
["bitfinex-derivatives","ETHF0:USTF0",1770973301726,5.15000515,1957.4,1956.6,4.84010359]
["bitfinex-derivatives","ETHF0:USTF0",1770973302732,5.15000515,1957.4,1956.6,4.84530606]
["bitfinex-derivatives","ETHF0:USTF0",1770973303631,5.15000515,1957.4,1956.6,0.00520247]
["bitfinex-derivatives","ETHF0:USTF0",1770973303632,5.40566515,1957.4,1956.6,0.00520247]
["bitfinex-derivatives","ETHF0:USTF0",1770973304033,5.40566515,1957.4,1956.6,4.62995134]
["bitfinex-derivatives","ETHF0:USTF0",1770973304034,5.15000515,1957.4,1956.6,4.62995134]
["bitfinex-derivatives","ETHF0:USTF0",1770973306237,5.15000515,1957.6,1956.6,4.62995134]
["bitfinex-derivatives","ETHF0:USTF0",1770973307039,5.15000515,1957.7,1956.6,4.62995134]
["bitfinex-derivatives","ETHF0:USTF0",1770973309128,5.15000515,1957.9,1956.8,4.51824679]
["bitfinex-derivatives","ETHF0:USTF0",1770973309934,5.15000515,1957.9,1956.8,4.77396679]
["bitfinex-derivatives","ETHF0:USTF0",1770973310140,0.0046783,1958.0,1957.1,4.49775957]
["bitfinex-derivatives","ETHF0:USTF0",1770973310341,5.15468345,1958.0,1957.1,4.49775957]
["bitfinex-derivatives","ETHF0:USTF0",1770973314139,5.41026345,1958.0,1957.1,4.49775957]
["bitfinex-derivatives","ETHF0:USTF0",1770973315034,5.15000515,1957.6,1956.8,4.4258776]
["bitfinex-derivatives","ETHF0:USTF0",1770973316937,5.15000515,1957.5,1956.8,4.4258776]
["bitfinex-derivatives","ETHF0:USTF0",1770973317545,5.15000515,1957.7,1956.8,4.4258776]
["bitfinex-derivatives","ETHF0:USTF0",1770973320250,5.15000515,1957.7,1956.9,4.57582386]
["bitfinex-derivatives","ETHF0:USTF0",1770973321743,5.15000515,1957.7,1957.0,4.56715923]
["bitfinex-derivatives","ETHF0:USTF0",1770973321944,5.15000515,1957.7,1957.1,4.57031567]
["bitfinex-derivatives","ETHF0:USTF0",1770973322345,5.15000515,1957.7,1957.2,4.55543121]
["bitfinex-derivatives","ETHF0:USTF0",1770973323755,5.29548028,1958.0,1957.2,4.55543121]
["bitfinex-derivatives","ETHF0:USTF0",1770973323946,5.29548028,1958.0,1957.3,4.54263957]
["bitfinex-derivatives","ETHF0:USTF0",1770973324349,0.0046783,1958.0,1957.5,4.53490165]
["bitfinex-derivatives","ETHF0:USTF0",1770973325054,5.29548028,1958.0,1957.4,7.51475564]
["bitfinex-derivatives","ETHF0:USTF0",1770973325241,5.29548028,1958.0,1957.5,7.49992873]
["bitfinex-derivatives","ETHF0:USTF0",1770973325649,5.29548028,1958.0,1957.5,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973325849,5.29548028,1958.0,1957.4,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973326248,5.29548028,1958.0,1957.4,7.51937093]
["bitfinex-derivatives","ETHF0:USTF0",1770973326447,5.29548028,1958.0,1957.5,4.54157858]
["bitfinex-derivatives","ETHF0:USTF0",1770973326847,5.29548028,1958.0,1957.4,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973327352,5.29548028,1958.0,1957.4,7.50659543]
["bitfinex-derivatives","ETHF0:USTF0",1770973328351,5.29548028,1958.0,1957.5,4.49961531]
["bitfinex-derivatives","ETHF0:USTF0",1770973330856,5.29548028,1958.0,1957.4,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973331054,5.29548028,1958.0,1957.4,7.45629791]
["bitfinex-derivatives","ETHF0:USTF0",1770973331253,5.29548028,1958.0,1957.5,4.46380118]
["bitfinex-derivatives","ETHF0:USTF0",1770973331448,0.0046783,1958.0,1957.5,4.46380118]
["bitfinex-derivatives","ETHF0:USTF0",1770973331653,45.85747602,1958.8,1957.7,4.46380118]
["bitfinex-derivatives","ETHF0:USTF0",1770973331654,5.29080198,1958.3,1957.7,4.46380118]
["bitfinex-derivatives","ETHF0:USTF0",1770973331854,5.29080198,1958.3,1957.5,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973332053,5.29080198,1958.3,1957.4,7.44159353]
["bitfinex-derivatives","ETHF0:USTF0",1770973332257,5.29080198,1958.1,1957.3,7.41716072]
["bitfinex-derivatives","ETHF0:USTF0",1770973332454,5.29080198,1958.1,1957.3,4.43936837]
["bitfinex-derivatives","ETHF0:USTF0",1770973332649,5.29709438,1958.1,1957.2,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973332856,5.29080198,1957.9,1957.1,7.41716072]
["bitfinex-derivatives","ETHF0:USTF0",1770973333059,5.29080198,1957.8,1957.1,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973333258,5.29080198,1957.8,1957.0,7.41919123]
["bitfinex-derivatives","ETHF0:USTF0",1770973333962,5.29080198,1957.8,1957.1,4.43197443]
["bitfinex-derivatives","ETHF0:USTF0",1770973334354,5.29080198,1957.8,1957.0,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973334558,5.29080198,1957.8,1956.9,7.39512645]
["bitfinex-derivatives","ETHF0:USTF0",1770973335260,5.29080198,1957.8,1956.9,7.48316158]
["bitfinex-derivatives","ETHF0:USTF0",1770973335463,5.29080198,1957.8,1956.9,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973335666,5.29080198,1957.8,1956.9,7.38252857]
["bitfinex-derivatives","ETHF0:USTF0",1770973335865,5.29080198,1957.8,1957.0,4.40473622]
["bitfinex-derivatives","ETHF0:USTF0",1770973336160,5.29080198,1957.8,1956.9,7.38230527]
["bitfinex-derivatives","ETHF0:USTF0",1770973336464,5.29080198,1957.5,1956.9,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973336866,5.29080198,1957.5,1956.7,11.88967169]
["bitfinex-derivatives","ETHF0:USTF0",1770973337065,5.29080198,1957.4,1956.7,11.88967169]
["bitfinex-derivatives","ETHF0:USTF0",1770973337261,5.29080198,1957.4,1956.7,7.38430246]
["bitfinex-derivatives","ETHF0:USTF0",1770973338667,5.29080198,1957.4,1956.7,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973339268,5.29080198,1957.4,1956.6,7.48836405]
["bitfinex-derivatives","ETHF0:USTF0",1770973339468,5.29080198,1957.4,1956.6,11.85342032]
["bitfinex-derivatives","ETHF0:USTF0",1770973339770,5.29080198,1957.4,1956.7,4.36505627]
["bitfinex-derivatives","ETHF0:USTF0",1770973339970,5.29080198,1957.4,1956.8,4.29884791]
["bitfinex-derivatives","ETHF0:USTF0",1770973340664,5.29080198,1957.4,1956.9,4.28434329]
["bitfinex-derivatives","ETHF0:USTF0",1770973341372,12.281,1957.5,1957.0,4.2719435]
["bitfinex-derivatives","ETHF0:USTF0",1770973341567,17.57180198,1957.5,1957.0,4.2719435]
["bitfinex-derivatives","ETHF0:USTF0",1770973341763,5.29080198,1957.4,1957.0,4.2719435]
["bitfinex-derivatives","ETHF0:USTF0",1770973343971,12.281,1957.5,1957.0,4.2719435]
["bitfinex-derivatives","ETHF0:USTF0",1770973344162,17.57180198,1957.5,1957.0,4.2719435]
["bitfinex-derivatives","ETHF0:USTF0",1770973348075,5.29080198,1957.4,1957.0,4.2719435]
["bitfinex-derivatives","ETHF0:USTF0",1770973350383,5.29080198,1957.4,1956.9,7.00471828]
["bitfinex-derivatives","ETHF0:USTF0",1770973350582,5.29080198,1957.4,1956.9,6.98845152]
["bitfinex-derivatives","ETHF0:USTF0",1770973350776,5.29080198,1957.4,1956.8,6.98845152]
["bitfinex-derivatives","ETHF0:USTF0",1770973352173,5.29080198,1957.4,1956.9,3.95087712]
["bitfinex-derivatives","ETHF0:USTF0",1770973353280,5.29080198,1957.4,1956.8,6.91675733]
["bitfinex-derivatives","ETHF0:USTF0",1770973353984,5.29080198,1957.4,1956.7,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973354377,5.29080198,1957.4,1956.7,6.96239132]
["bitfinex-derivatives","ETHF0:USTF0",1770973354988,16.96168736,1957.5,1956.8,3.97095615]
["bitfinex-derivatives","ETHF0:USTF0",1770973355178,16.96168736,1957.5,1956.9,3.97345998]
["bitfinex-derivatives","ETHF0:USTF0",1770973355584,4.68068736,1957.4,1956.9,3.97345998]
["bitfinex-derivatives","ETHF0:USTF0",1770973356179,4.68068736,1957.4,1956.8,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973356384,4.68068736,1957.4,1956.8,3.93947814]
["bitfinex-derivatives","ETHF0:USTF0",1770973357784,4.70568735,1957.1,1956.8,3.93947814]
["bitfinex-derivatives","ETHF0:USTF0",1770973358281,4.70568735,1957.1,1956.8,6.91727049]
["bitfinex-derivatives","ETHF0:USTF0",1770973359084,4.70568735,1957.1,1956.8,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973359287,4.70568735,1957.1,1956.8,6.90929693]
["bitfinex-derivatives","ETHF0:USTF0",1770973360084,4.70568735,1957.1,1956.8,6.88485922]
["bitfinex-derivatives","ETHF0:USTF0",1770973360487,4.70568735,1957.1,1956.8,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973360786,4.70568735,1957.1,1956.8,6.88485922]
["bitfinex-derivatives","ETHF0:USTF0",1770973362682,4.70568735,1957.1,1956.9,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973362885,4.70568735,1957.1,1956.9,3.85145434]
["bitfinex-derivatives","ETHF0:USTF0",1770973363091,12.281,1957.5,1956.9,6.82924669]
["bitfinex-derivatives","ETHF0:USTF0",1770973363092,4.68068736,1957.3,1956.9,6.82924669]
["bitfinex-derivatives","ETHF0:USTF0",1770973363291,4.68068736,1957.3,1956.9,3.83748522]
["bitfinex-derivatives","ETHF0:USTF0",1770973363482,4.68068736,1957.3,1956.8,6.81527757]
["bitfinex-derivatives","ETHF0:USTF0",1770973364089,4.68068736,1957.3,1956.8,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973364693,4.68068736,1957.3,1956.8,6.75205181]
["bitfinex-derivatives","ETHF0:USTF0",1770973365294,4.68068736,1957.3,1956.8,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973365495,4.68068736,1957.3,1956.8,6.74026499]
["bitfinex-derivatives","ETHF0:USTF0",1770973365691,4.68068736,1957.4,1957.0,3.76247264]
["bitfinex-derivatives","ETHF0:USTF0",1770973366092,4.68068736,1957.4,1957.0,3.26247264]
["bitfinex-derivatives","ETHF0:USTF0",1770973366293,4.68068736,1957.4,1956.9,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973367395,4.68068736,1957.4,1956.9,6.29950127]
["bitfinex-derivatives","ETHF0:USTF0",1770973367695,4.68068736,1957.4,1956.9,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973368698,4.68068736,1957.4,1956.8,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973369391,4.68068736,1957.4,1956.7,2.97779235]
["bitfinex-derivatives","ETHF0:USTF0",1770973370396,4.68068736,1957.4,1956.6,7.48836405]
["bitfinex-derivatives","ETHF0:USTF0",1770973370595,4.68068736,1957.2,1956.6,2.98299482]
["bitfinex-derivatives","ETHF0:USTF0",1770973371397,4.68068736,1957.2,1956.6,0.00520247]
["bitfinex-derivatives","ETHF0:USTF0",1770973372099,4.68068736,1957.2,1956.7,3.41749818]
["bitfinex-derivatives","ETHF0:USTF0",1770973372799,4.68068736,1957.2,1956.6,3.40711947]
["bitfinex-derivatives","ETHF0:USTF0",1770973372999,4.68068736,1957.2,1956.6,0.00520247]
["bitfinex-derivatives","ETHF0:USTF0",1770973374901,1.4340973,1957.1,1956.6,0.00520247]
["bitfinex-derivatives","ETHF0:USTF0",1770973375195,4.68068736,1957.0,1956.6,0.00520247]
["bitfinex-derivatives","ETHF0:USTF0",1770973376002,4.68068736,1956.8,1956.4,6.22355016]
["bitfinex-derivatives","ETHF0:USTF0",1770973376496,17.10068736,1956.9,1956.5,3.23037455]
["bitfinex-derivatives","ETHF0:USTF0",1770973376891,4.68068736,1956.8,1956.5,3.23449768]
["bitfinex-derivatives","ETHF0:USTF0",1770973377091,4.68068736,1956.8,1956.5,0.00412313]
["bitfinex-derivatives","ETHF0:USTF0",1770973377296,12.42,1956.9,1956.5,3.22179825]
["bitfinex-derivatives","ETHF0:USTF0",1770973377490,12.42,1956.9,1956.6,3.21767512]
["bitfinex-derivatives","ETHF0:USTF0",1770973377701,1.4340973,1957.2,1956.6,3.21767512]
["bitfinex-derivatives","ETHF0:USTF0",1770973377702,4.68068736,1957.1,1956.6,3.21767512]
["bitfinex-derivatives","ETHF0:USTF0",1770973378300,4.68068736,1957.1,1956.5,2.98191548]
["bitfinex-derivatives","ETHF0:USTF0",1770973378502,4.68068736,1957.1,1956.5,6.12059398]
["bitfinex-derivatives","ETHF0:USTF0",1770973378702,4.68068736,1956.9,1956.5,0.00412313]
["bitfinex-derivatives","ETHF0:USTF0",1770973380109,4.68068736,1956.9,1956.5,3.15248459]
["bitfinex-derivatives","ETHF0:USTF0",1770973380701,4.68068736,1956.9,1956.5,0.00412313]
["bitfinex-derivatives","ETHF0:USTF0",1770973381200,4.84996451,1956.7,1956.3,4.50536923]
["bitfinex-derivatives","ETHF0:USTF0",1770973381406,4.84996451,1956.7,1956.1,3.12579246]
["bitfinex-derivatives","ETHF0:USTF0",1770973381407,4.84996451,1956.5,1956.1,3.12579246]
["bitfinex-derivatives","ETHF0:USTF0",1770973381608,4.84996451,1956.8,1956.1,3.12579246]
["bitfinex-derivatives","ETHF0:USTF0",1770973381804,17.30296451,1956.8,1956.1,3.12579246]
["bitfinex-derivatives","ETHF0:USTF0",1770973382205,17.30697406,1956.8,1956.1,3.12998684]
["bitfinex-derivatives","ETHF0:USTF0",1770973384909,4.84996451,1956.7,1956.1,3.12998684]
["bitfinex-derivatives","ETHF0:USTF0",1770973385110,4.88168871,1956.7,1956.1,0.40791653]
["bitfinex-derivatives","ETHF0:USTF0",1770973386111,4.88168871,1956.7,1956.1,0.4127548]
["bitfinex-derivatives","ETHF0:USTF0",1770973388412,4.88168871,1956.7,1956.1,0.68689692]
["bitfinex-derivatives","ETHF0:USTF0",1770973389508,4.88168871,1956.7,1956.1,0.00483827]
["bitfinex-derivatives","ETHF0:USTF0",1770973389708,4.88168871,1956.7,1956.1,0.67261181]
["bitfinex-derivatives","ETHF0:USTF0",1770973392113,6.31578601,1956.7,1956.1,0.67261181]
["bitfinex-derivatives","ETHF0:USTF0",1770973392316,4.84996451,1956.6,1956.1,0.67261181]
["bitfinex-derivatives","ETHF0:USTF0",1770973393019,4.84996451,1956.6,1956.1,0.57467261]
["bitfinex-derivatives","ETHF0:USTF0",1770973393318,4.84996451,1956.6,1956.1,0.00483827]
["bitfinex-derivatives","ETHF0:USTF0",1770973393515,4.84996451,1956.6,1956.1,0.56407491]
["bitfinex-derivatives","ETHF0:USTF0",1770973394117,4.84996451,1956.6,1956.1,0.55854425]
["bitfinex-derivatives","ETHF0:USTF0",1770973396323,4.84996451,1956.6,1955.7,9.19513604]
["bitfinex-derivatives","ETHF0:USTF0",1770973396324,4.84996451,1956.4,1955.8,0.51109598]
["bitfinex-derivatives","ETHF0:USTF0",1770973397323,4.84996451,1956.4,1955.8,0.51522696]
["bitfinex-derivatives","ETHF0:USTF0",1770973400427,14.15384685,1956.8,1955.8,0.51522696]
["bitfinex-derivatives","ETHF0:USTF0",1770973400626,4.84996451,1956.7,1955.9,0.52803104]
["bitfinex-derivatives","ETHF0:USTF0",1770973402026,4.84996451,1956.7,1956.0,0.48496126]
["bitfinex-derivatives","ETHF0:USTF0",1770973402818,4.85397406,1956.8,1956.0,0.48496126]
["bitfinex-derivatives","ETHF0:USTF0",1770973403028,4.85397406,1956.8,1956.2,0.475636]
["bitfinex-derivatives","ETHF0:USTF0",1770973403429,4.84996451,1956.7,1956.1,0.46483598]
["bitfinex-derivatives","ETHF0:USTF0",1770973404220,4.84996451,1956.7,1956.0,0.47311728]
["bitfinex-derivatives","ETHF0:USTF0",1770973404719,4.84996451,1956.7,1955.9,0.47311728]
["bitfinex-derivatives","ETHF0:USTF0",1770973405131,4.84996451,1956.7,1956.0,0.47451647]
["bitfinex-derivatives","ETHF0:USTF0",1770973406430,4.84996451,1956.7,1956.0,6.4844439]
["bitfinex-derivatives","ETHF0:USTF0",1770973406631,4.84996451,1956.7,1956.0,0.47451647]
["bitfinex-derivatives","ETHF0:USTF0",1770973406827,4.84996451,1956.7,1955.9,6.45888017]
["bitfinex-derivatives","ETHF0:USTF0",1770973407026,4.84996451,1956.5,1955.8,6.01405841]
["bitfinex-derivatives","ETHF0:USTF0",1770973407634,4.84996451,1956.5,1955.8,6.45359869]
["bitfinex-derivatives","ETHF0:USTF0",1770973407929,4.84996451,1956.7,1956.2,0.43954028]
["bitfinex-derivatives","ETHF0:USTF0",1770973408231,4.84996451,1956.7,1956.0,0.38368275]
["bitfinex-derivatives","ETHF0:USTF0",1770973409520,4.84996451,1956.7,1956.1,0.37437058]
["bitfinex-derivatives","ETHF0:USTF0",1770973410032,5.02357797,1956.8,1956.0,7.44402473]
["bitfinex-derivatives","ETHF0:USTF0",1770973410436,0.00400955,1956.8,1956.2,1.4340973]
["bitfinex-derivatives","ETHF0:USTF0",1770973410627,5.01956842,1957.5,1956.4,7.44402473]
["bitfinex-derivatives","ETHF0:USTF0",1770973410931,5.01778102,1957.3,1956.7,1.43365187]
["bitfinex-derivatives","ETHF0:USTF0",1770973411426,5.01778102,1957.3,1956.8,1.43365187]
["bitfinex-derivatives","ETHF0:USTF0",1770973411631,5.02272662,1957.3,1956.8,1.43365187]
["bitfinex-derivatives","ETHF0:USTF0",1770973411934,5.02272662,1957.3,1956.8,0.09701147]
["bitfinex-derivatives","ETHF0:USTF0",1770973412831,5.02272662,1957.3,1956.6,4.50370808]
["bitfinex-derivatives","ETHF0:USTF0",1770973412832,4.96239816,1956.9,1956.6,4.50370808]
["bitfinex-derivatives","ETHF0:USTF0",1770973413031,4.96239816,1956.9,1956.4,4.59182968]
["bitfinex-derivatives","ETHF0:USTF0",1770973413223,4.96239816,1956.9,1956.5,0.07723483]
["bitfinex-derivatives","ETHF0:USTF0",1770973415337,4.96239816,1956.9,1956.4,0.20194594]
["bitfinex-derivatives","ETHF0:USTF0",1770973416938,4.96239816,1956.9,1956.3,4.50370808]
["bitfinex-derivatives","ETHF0:USTF0",1770973417334,4.96239816,1956.9,1956.0,6.00992743]
["bitfinex-derivatives","ETHF0:USTF0",1770973417535,4.57017755,1957.0,1956.2,4.55348323]
["bitfinex-derivatives","ETHF0:USTF0",1770973417839,4.57017755,1957.0,1956.4,4.55348323]
["bitfinex-derivatives","ETHF0:USTF0",1770973431258,4.57017755,1957.2,1956.5,4.44438534]
["bitfinex-derivatives","ETHF0:USTF0",1770973431462,4.57017755,1957.2,1956.6,4.44438534]
["bitfinex-derivatives","ETHF0:USTF0",1770973433862,0.0049456,1957.3,1956.9,4.31173257]
["bitfinex-derivatives","ETHF0:USTF0",1770973434067,4.57017755,1957.5,1956.9,4.31173257]
["bitfinex-derivatives","ETHF0:USTF0",1770973434870,4.57017755,1957.5,1957.1,4.26873776]
["bitfinex-derivatives","ETHF0:USTF0",1770973435062,4.57544197,1957.5,1957.1,4.26873776]
["bitfinex-derivatives","ETHF0:USTF0",1770973437664,4.57017755,1957.6,1957.3,4.15730962]
["bitfinex-derivatives","ETHF0:USTF0",1770973437967,4.57017755,1957.8,1957.3,4.15730962]
["bitfinex-derivatives","ETHF0:USTF0",1770973438362,4.57017755,1957.8,1957.4,4.12608867]
["bitfinex-derivatives","ETHF0:USTF0",1770973438770,4.57660335,1957.8,1957.4,4.1315087]
["bitfinex-derivatives","ETHF0:USTF0",1770973438967,0.51873625,1957.8,1957.5,4.12608867]
["bitfinex-derivatives","ETHF0:USTF0",1770973440372,4.57017755,1958.0,1957.7,4.55348323]
["bitfinex-derivatives","ETHF0:USTF0",1770973440866,4.57017755,1958.0,1957.7,4.05348323]
["bitfinex-derivatives","ETHF0:USTF0",1770973441068,4.57017755,1958.0,1957.6,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973441463,4.57573658,1958.0,1957.6,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973441969,4.4421833,1957.9,1957.4,7.36145267]
["bitfinex-derivatives","ETHF0:USTF0",1770973442163,1.43867754,1958.0,1957.3,2.99328608]
["bitfinex-derivatives","ETHF0:USTF0",1770973442164,4.4421833,1957.6,1957.3,2.99328608]
["bitfinex-derivatives","ETHF0:USTF0",1770973442363,4.4421833,1957.9,1957.6,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973442567,5.87530181,1957.8,1957.2,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973442768,4.4421833,1957.7,1957.2,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973442965,4.4421833,1957.7,1957.0,7.44304594]
["bitfinex-derivatives","ETHF0:USTF0",1770973443263,4.4421833,1957.6,1957.0,4.36913274]
["bitfinex-derivatives","ETHF0:USTF0",1770973443469,4.4421833,1957.6,1957.2,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973443669,4.4421833,1957.6,1957.1,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973445676,4.4421833,1957.6,1957.0,0.00638618]
["bitfinex-derivatives","ETHF0:USTF0",1770973445677,4.4421833,1957.8,1957.3,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973445975,4.4421833,1957.7,1957.2,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973447175,4.4421833,1957.6,1957.2,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973447767,4.4421833,1957.9,1957.5,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973448173,4.44774233,1958.0,1957.5,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973449179,5.87530181,1957.6,1957.2,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973449378,4.4421833,1957.5,1957.2,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973450273,4.4421833,1957.4,1957.1,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973450469,4.4421833,1957.4,1957.0,4.36913274]
["bitfinex-derivatives","ETHF0:USTF0",1770973450673,4.4421833,1957.4,1957.0,0.00638618]
["bitfinex-derivatives","ETHF0:USTF0",1770973451074,4.4421833,1957.2,1956.7,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973451479,4.4421833,1957.1,1956.7,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973452081,4.4421833,1957.1,1956.7,4.36862628]
["bitfinex-derivatives","ETHF0:USTF0",1770973452474,4.4421833,1957.1,1956.7,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1770973452781,4.4421833,1956.9,1956.7,0.00587972]
["bitfinex-derivatives","ETHF0:USTF0",1770973452971,4.4421833,1956.9,1956.5,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973453775,4.4421833,1957.2,1956.5,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973453975,4.4421833,1957.2,1956.5,4.36798211]
["bitfinex-derivatives","ETHF0:USTF0",1770973462692,4.4421833,1957.2,1956.7,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973464399,4.4421833,1957.7,1956.7,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973464590,4.4421833,1957.8,1957.0,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973465987,4.4421833,1957.7,1956.8,8.85257235]
["bitfinex-derivatives","ETHF0:USTF0",1770973466489,4.4421833,1957.7,1956.8,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973467586,4.4421833,1957.7,1956.9,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973468487,4.4421833,1957.7,1957.0,2.25892063]
["bitfinex-derivatives","ETHF0:USTF0",1770973468692,4.4421833,1957.7,1957.1,4.36274656]
["bitfinex-derivatives","ETHF0:USTF0",1770973473887,4.19499319,1958.0,1957.4,4.37933119]
["bitfinex-derivatives","ETHF0:USTF0",1770973475888,4.2546373,1957.9,1957.2,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973478495,1.43303866,1957.8,1957.1,4.48982579]
["bitfinex-derivatives","ETHF0:USTF0",1770973478696,4.2546373,1957.7,1957.1,4.48982579]
["bitfinex-derivatives","ETHF0:USTF0",1770973479194,4.2546373,1957.7,1957.2,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973479398,1.43859769,1958.0,1957.2,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973479399,4.2546373,1957.9,1957.2,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973479596,4.2546373,1957.9,1957.3,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973481400,0.00555903,1958.0,1957.6,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973481598,4.26019633,1958.0,1957.6,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973483299,2.94977025,1958.0,1957.6,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973483499,4.2546373,1958.3,1957.6,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973483904,4.2546373,1958.3,1957.4,5.91954381]
["bitfinex-derivatives","ETHF0:USTF0",1770973484107,4.2546373,1958.3,1957.4,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973484307,4.26032758,1958.3,1957.4,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973489809,4.2546373,1958.1,1957.4,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973491213,4.2546373,1958.1,1957.5,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973491705,4.2546373,1958.1,1957.4,8.97633094]
["bitfinex-derivatives","ETHF0:USTF0",1770973491906,4.2546373,1958.1,1957.5,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973492113,4.2546373,1958.1,1957.3,14.98625837]
["bitfinex-derivatives","ETHF0:USTF0",1770973492305,4.2546373,1958.1,1957.4,4.48982579]
["bitfinex-derivatives","ETHF0:USTF0",1770973492508,4.2546373,1958.1,1957.3,8.97633094]
["bitfinex-derivatives","ETHF0:USTF0",1770973492716,4.2546373,1958.1,1957.4,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973493909,4.2546373,1957.9,1957.3,4.48982579]
["bitfinex-derivatives","ETHF0:USTF0",1770973494112,4.2546373,1957.7,1957.1,4.48982579]
["bitfinex-derivatives","ETHF0:USTF0",1770973494304,4.2546373,1957.7,1957.0,10.49643258]
["bitfinex-derivatives","ETHF0:USTF0",1770973494305,4.2546373,1957.7,1957.0,8.97633094]
["bitfinex-derivatives","ETHF0:USTF0",1770973494710,4.2546373,1957.7,1957.1,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973494915,4.2546373,1957.7,1957.2,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973495914,4.2546373,1957.8,1957.2,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973496307,7.5452955,1958.4,1957.0,7.44296609]
["bitfinex-derivatives","ETHF0:USTF0",1770973496308,5.60120453,1959.2,1957.8,6.28727]
["bitfinex-derivatives","ETHF0:USTF0",1770973496508,4.46844426,1959.7,1959.1,1.43303866]
["bitfinex-derivatives","ETHF0:USTF0",1770973496711,56.30385035,1959.5,1958.8,5.92286445]
["bitfinex-derivatives","ETHF0:USTF0",1770973496909,4.2546373,1959.7,1959.3,6.00992743]
["bitfinex-derivatives","ETHF0:USTF0",1770973497110,3.13463732,1959.7,1959.5,4.48976395]
["bitfinex-derivatives","ETHF0:USTF0",1770973497307,4.2546373,1959.3,1958.5,7.50516874]
["bitfinex-derivatives","ETHF0:USTF0",1770973497512,4.2546373,1959.1,1958.5,0.00401497]
["bitfinex-derivatives","ETHF0:USTF0",1770973497811,4.2546373,1958.9,1958.0,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973498315,0.25542,1959.0,1958.0,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973498316,4.2546373,1958.7,1958.0,4.48650515]
["bitfinex-derivatives","ETHF0:USTF0",1770973498710,4.2546373,1958.7,1958.0,4.49210155]
["bitfinex-derivatives","ETHF0:USTF0",1770973500414,4.2546373,1958.5,1958.0,4.49210155]
["bitfinex-derivatives","ETHF0:USTF0",1770973500818,6.36819334,1958.3,1958.0,0.0055964]
["bitfinex-derivatives","ETHF0:USTF0",1770973501014,6.36819334,1958.9,1957.9,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973501416,6.36819334,1958.7,1957.9,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973501916,48.20325971,1958.6,1957.9,6.41721339]
["bitfinex-derivatives","ETHF0:USTF0",1770973502112,41.83506637,1958.6,1957.9,6.41721339]
["bitfinex-derivatives","ETHF0:USTF0",1770973502313,41.83506637,1958.6,1958.3,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973502619,0.00640106,1958.7,1958.5,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973502822,6.36819334,1959.0,1958.5,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973503026,37.18034701,1958.9,1958.5,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973503216,43.54854035,1958.9,1958.5,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973503420,6.36819334,1958.8,1958.5,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973503926,6.37210089,1958.8,1958.5,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973504428,0.00390755,1958.8,1958.5,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973504726,37.15145048,1958.9,1958.6,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973505025,6.36819334,1958.8,1958.5,2.98806142]
["bitfinex-derivatives","ETHF0:USTF0",1770973505228,37.15145048,1958.9,1958.5,9.40016684]
["bitfinex-derivatives","ETHF0:USTF0",1770973505429,43.51964382,1958.9,1958.5,9.40016684]
["bitfinex-derivatives","ETHF0:USTF0",1770973505629,43.52524214,1958.9,1958.6,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973506531,6.36819334,1961.4,1960.1,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973506731,0.08883579,1961.3,1960.5,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973506926,0.08883579,1961.3,1960.4,2.97406637]
["bitfinex-derivatives","ETHF0:USTF0",1770973506927,0.08883579,1961.3,1960.7,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973507230,0.08883579,1961.3,1960.8,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973507431,0.09349825,1961.3,1960.8,6.41745255]
["bitfinex-derivatives","ETHF0:USTF0",1770973507818,6.36819334,1962.1,1960.8,6.41745255]
["bitfinex-derivatives","ETHF0:USTF0",1770973508126,6.36819334,1962.3,1961.3,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973508329,6.36819334,1962.6,1961.5,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973508927,6.37362499,1962.6,1961.5,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973509828,6.37362499,1962.6,1961.7,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973514040,6.37362499,1962.6,1961.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770973514242,6.37362499,1962.6,1961.3,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973520139,6.36819334,1961.8,1961.0,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973520441,6.62326334,1961.7,1960.8,6.41745255]
["bitfinex-derivatives","ETHF0:USTF0",1770973520844,6.36819334,1961.2,1960.4,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973522046,6.37344719,1961.2,1960.4,6.41856079]
["bitfinex-derivatives","ETHF0:USTF0",1770973524146,6.37344719,1961.2,1960.2,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973524147,6.36819334,1961.0,1960.2,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973524547,6.36819334,1961.0,1959.7,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973525045,6.62335334,1961.0,1959.7,6.41210542]
["bitfinex-derivatives","ETHF0:USTF0",1770973525246,6.62335334,1961.0,1959.7,6.41793116]
["bitfinex-derivatives","ETHF0:USTF0",1770973526150,6.36819334,1961.0,1959.7,6.41793116]
["bitfinex-derivatives","ETHF0:USTF0",1770973531251,6.36819334,1961.0,1959.8,7.21416282]
["bitfinex-derivatives","ETHF0:USTF0",1770973532350,6.36819334,1961.0,1959.9,7.21416282]
["bitfinex-derivatives","ETHF0:USTF0",1770973532545,6.36819334,1961.0,1960.1,7.21416282]
["bitfinex-derivatives","ETHF0:USTF0",1770973535056,6.36819334,1961.0,1960.2,7.27162426]
["bitfinex-derivatives","ETHF0:USTF0",1770973536256,6.36819334,1961.0,1960.2,10.2282319]
["bitfinex-derivatives","ETHF0:USTF0",1770973536758,6.89108019,1960.8,1960.1,2.95660764]
["bitfinex-derivatives","ETHF0:USTF0",1770973537461,6.89108019,1960.8,1960.0,10.2282319]
["bitfinex-derivatives","ETHF0:USTF0",1770973538253,0.00525385,1961.2,1960.0,2.95660764]
["bitfinex-derivatives","ETHF0:USTF0",1770973538254,6.89108019,1960.6,1960.0,2.95660764]
["bitfinex-derivatives","ETHF0:USTF0",1770973538559,6.89108019,1960.6,1959.9,7.27162426]
["bitfinex-derivatives","ETHF0:USTF0",1770973540561,6.89108019,1960.6,1960.0,7.27162426]
["bitfinex-derivatives","ETHF0:USTF0",1770973541064,6.89108019,1960.6,1959.9,2.95660764]
["bitfinex-derivatives","ETHF0:USTF0",1770973541257,6.89108019,1960.6,1959.8,10.2282319]
["bitfinex-derivatives","ETHF0:USTF0",1770973541460,6.89108019,1960.6,1959.9,5.00968013]
["bitfinex-derivatives","ETHF0:USTF0",1770973541760,6.89108019,1960.6,1959.8,10.2282319]
["bitfinex-derivatives","ETHF0:USTF0",1770973541962,6.89108019,1960.6,1959.9,5.01018582]
["bitfinex-derivatives","ETHF0:USTF0",1770973542156,6.89108019,1960.6,1959.9,2.95660764]
["bitfinex-derivatives","ETHF0:USTF0",1770973542560,6.89108019,1960.6,1959.9,10.2282319]
["bitfinex-derivatives","ETHF0:USTF0",1770973544367,6.89108019,1960.6,1960.0,5.01882093]
["bitfinex-derivatives","ETHF0:USTF0",1770973544562,6.89108019,1960.6,1960.1,7.27162426]
["bitfinex-derivatives","ETHF0:USTF0",1770973545563,6.89108019,1960.6,1960.0,2.95660764]
["bitfinex-derivatives","ETHF0:USTF0",1770973547471,6.89108019,1960.4,1960.0,2.95660764]
["bitfinex-derivatives","ETHF0:USTF0",1770973547666,6.89108019,1960.4,1960.0,1.34306302]
["bitfinex-derivatives","ETHF0:USTF0",1770973548373,6.89108019,1960.4,1960.1,5.0331917]
["bitfinex-derivatives","ETHF0:USTF0",1770973548573,6.89108019,1960.2,1959.9,4.39490906]
["bitfinex-derivatives","ETHF0:USTF0",1770973548766,6.89108019,1960.2,1959.7,0.00582574]
["bitfinex-derivatives","ETHF0:USTF0",1770973549070,6.89108019,1960.2,1959.8,4.99220142]
["bitfinex-derivatives","ETHF0:USTF0",1770973549268,6.89108019,1960.2,1959.7,7.27745]
["bitfinex-derivatives","ETHF0:USTF0",1770973549474,5.74569279,1960.4,1959.9,7.27162426]
["bitfinex-derivatives","ETHF0:USTF0",1770973550063,5.74569279,1960.4,1959.7,0.00582574]
["bitfinex-derivatives","ETHF0:USTF0",1770973550264,5.74569279,1960.4,1959.8,12.06879641]
["bitfinex-derivatives","ETHF0:USTF0",1770973550466,5.74569279,1960.4,1959.8,7.27162426]
["bitfinex-derivatives","ETHF0:USTF0",1770973554776,6.00093279,1960.4,1959.7,0.00582574]
["bitfinex-derivatives","ETHF0:USTF0",1770973555579,6.18620386,1960.2,1959.7,0.00582574]
["bitfinex-derivatives","ETHF0:USTF0",1770973555771,6.18620386,1960.2,1959.4,7.27162426]
["bitfinex-derivatives","ETHF0:USTF0",1770973556171,2.24987545,1960.0,1959.2,7.27162426]
["bitfinex-derivatives","ETHF0:USTF0",1770973556371,6.18620386,1960.2,1959.3,4.74488457]
["bitfinex-derivatives","ETHF0:USTF0",1770973556571,6.18620386,1960.2,1959.4,4.74488457]
["bitfinex-derivatives","ETHF0:USTF0",1770973556778,6.18620386,1960.2,1959.4,0.00475661]
["bitfinex-derivatives","ETHF0:USTF0",1770973559680,5.71910548,1959.8,1959.1,7.27162426]
["bitfinex-derivatives","ETHF0:USTF0",1770973559883,5.71910548,1959.6,1959.1,7.27162426]
["bitfinex-derivatives","ETHF0:USTF0",1770973560281,5.71910548,1959.6,1958.2,21.0193334]
["bitfinex-derivatives","ETHF0:USTF0",1770973560282,5.97445548,1959.6,1958.8,7.27162426]
["bitfinex-derivatives","ETHF0:USTF0",1770973560696,5.98029344,1959.6,1958.8,7.27534826]
["bitfinex-derivatives","ETHF0:USTF0",1770973565398,5.7633734,1959.5,1958.8,7.27534826]
["bitfinex-derivatives","ETHF0:USTF0",1770973565893,5.7633734,1959.3,1958.8,0.003724]
["bitfinex-derivatives","ETHF0:USTF0",1770973566090,5.7633734,1959.3,1958.6,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973566590,5.72475838,1959.1,1958.2,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973566788,5.72475838,1959.3,1958.4,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973567097,15.85775838,1959.3,1958.4,7.38334268]
["bitfinex-derivatives","ETHF0:USTF0",1770973567394,10.133,1959.3,1958.6,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973567982,15.84715606,1959.3,1958.6,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973568788,10.133,1959.3,1958.6,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973570997,5.97675009,1959.2,1958.6,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973572999,5.97675009,1959.2,1958.4,7.38334268]
["bitfinex-derivatives","ETHF0:USTF0",1770973574195,5.88458436,1959.0,1958.4,0.00485675]
["bitfinex-derivatives","ETHF0:USTF0",1770973574698,5.88458436,1958.8,1958.4,0.00485675]
["bitfinex-derivatives","ETHF0:USTF0",1770973574896,5.88458436,1958.8,1958.1,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973575892,2.24987545,1959.0,1958.1,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973575893,5.87272584,1958.6,1958.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770973576203,5.87272584,1958.6,1958.0,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973576597,0.25539,1959.2,1958.0,9.62836138]
["bitfinex-derivatives","ETHF0:USTF0",1770973576902,14.44592319,1959.1,1958.2,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973577103,14.44592319,1959.1,1958.2,7.38396749]
["bitfinex-derivatives","ETHF0:USTF0",1770973577405,5.83901713,1959.0,1958.2,7.38396749]
["bitfinex-derivatives","ETHF0:USTF0",1770973578398,8.595,1959.1,1958.2,7.38396749]
["bitfinex-derivatives","ETHF0:USTF0",1770973578704,8.595,1959.1,1958.3,4.70996062]
["bitfinex-derivatives","ETHF0:USTF0",1770973578902,8.595,1959.1,1958.4,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973580505,14.31634575,1959.1,1958.4,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973580893,5.72134575,1959.0,1958.4,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973582600,5.97676575,1959.0,1958.2,7.38396749]
["bitfinex-derivatives","ETHF0:USTF0",1770973582804,5.72134575,1959.0,1958.2,7.38396749]
["bitfinex-derivatives","ETHF0:USTF0",1770973583105,8.595,1959.1,1958.3,4.69855995]
["bitfinex-derivatives","ETHF0:USTF0",1770973583300,14.14386997,1959.1,1958.2,7.38396749]
["bitfinex-derivatives","ETHF0:USTF0",1770973583500,14.14386997,1959.1,1958.4,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973584111,5.50706517,1959.0,1958.4,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973585908,14.01473037,1959.1,1958.4,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973586805,5.4084377,1959.0,1958.4,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973587505,8.595,1959.1,1958.4,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973587704,8.595,1959.1,1958.6,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973587909,13.99065656,1959.1,1958.6,7.37848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973588106,13.99065656,1959.1,1958.6,6.87848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973588809,8.595,1959.1,1958.6,6.87848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973589111,14.46920173,1959.1,1958.6,6.87848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973590009,8.595,1959.1,1958.6,6.87848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973590804,5.81844092,1959.0,1958.6,6.87848593]
["bitfinex-derivatives","ETHF0:USTF0",1770973591011,5.81844092,1959.0,1958.4,11.18409559]
["bitfinex-derivatives","ETHF0:USTF0",1770973591210,5.81844092,1959.0,1958.5,4.6921625]
["bitfinex-derivatives","ETHF0:USTF0",1770973591404,5.80770853,1959.0,1958.5,6.7116018]
["bitfinex-derivatives","ETHF0:USTF0",1770973592403,5.80770853,1959.0,1958.4,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973592605,5.80770853,1959.0,1958.5,4.69436493]
["bitfinex-derivatives","ETHF0:USTF0",1770973592807,5.80770853,1959.0,1958.3,11.18409559]
["bitfinex-derivatives","ETHF0:USTF0",1770973593008,5.80770853,1959.0,1958.4,4.69487816]
["bitfinex-derivatives","ETHF0:USTF0",1770973593304,5.72865399,1958.9,1958.2,10.36572024]
["bitfinex-derivatives","ETHF0:USTF0",1770973593506,5.72865399,1958.9,1958.2,0.00548156]
["bitfinex-derivatives","ETHF0:USTF0",1770973594209,0.25544,1958.8,1958.2,0.00548156]
["bitfinex-derivatives","ETHF0:USTF0",1770973594412,5.72841629,1958.6,1957.8,11.18409559]
["bitfinex-derivatives","ETHF0:USTF0",1770973594611,5.98388629,1958.6,1957.9,11.41030259]
["bitfinex-derivatives","ETHF0:USTF0",1770973594813,5.98388629,1958.6,1957.9,6.7116018]
["bitfinex-derivatives","ETHF0:USTF0",1770973595316,5.98388629,1958.6,1957.9,6.71520711]
["bitfinex-derivatives","ETHF0:USTF0",1770973599415,5.72841629,1958.6,1957.9,6.71520711]
["bitfinex-derivatives","ETHF0:USTF0",1770973602618,5.70694433,1958.8,1957.9,6.71520711]
["bitfinex-derivatives","ETHF0:USTF0",1770973602919,5.70694433,1959.0,1958.2,7.21761474]
["bitfinex-derivatives","ETHF0:USTF0",1770973603121,5.70694433,1959.0,1958.3,7.21761474]
["bitfinex-derivatives","ETHF0:USTF0",1770973608519,5.70694433,1959.0,1958.2,7.21761474]
["bitfinex-derivatives","ETHF0:USTF0",1770973611218,5.70694433,1959.0,1958.3,7.21761474]
["bitfinex-derivatives","ETHF0:USTF0",1770973611616,5.70694433,1959.0,1958.3,6.71761474]
["bitfinex-derivatives","ETHF0:USTF0",1770973612722,18.99853694,1959.2,1958.3,6.71761474]
["bitfinex-derivatives","ETHF0:USTF0",1770973612920,6.67053694,1959.1,1958.4,7.21761474]
["bitfinex-derivatives","ETHF0:USTF0",1770973614228,6.92594694,1959.1,1958.4,7.21761474]
["bitfinex-derivatives","ETHF0:USTF0",1770973621940,12.329,1959.0,1958.5,6.8495145]
["bitfinex-derivatives","ETHF0:USTF0",1770973622238,3.25490048,1959.0,1958.7,6.8495145]
["bitfinex-derivatives","ETHF0:USTF0",1770973622535,7.09591053,1959.2,1958.8,6.8495145]
["bitfinex-derivatives","ETHF0:USTF0",1770973624633,19.42691053,1959.3,1958.8,6.8495145]
["bitfinex-derivatives","ETHF0:USTF0",1770973624838,7.09591053,1959.2,1958.8,6.8495145]
["bitfinex-derivatives","ETHF0:USTF0",1770973625038,12.331,1959.3,1958.8,6.8495145]
["bitfinex-derivatives","ETHF0:USTF0",1770973625239,12.331,1959.3,1959.0,6.8495145]
["bitfinex-derivatives","ETHF0:USTF0",1770973625432,12.331,1959.3,1959.1,6.8495145]
["bitfinex-derivatives","ETHF0:USTF0",1770973626437,19.42691053,1959.3,1959.1,6.8495145]
["bitfinex-derivatives","ETHF0:USTF0",1770973626641,12.331,1959.3,1959.0,6.8495145]
["bitfinex-derivatives","ETHF0:USTF0",1770973626946,19.42691053,1959.3,1959.0,6.8495145]
["bitfinex-derivatives","ETHF0:USTF0",1770973627141,19.42691053,1959.3,1958.7,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973627142,7.09591053,1959.2,1958.9,6.8495145]
["bitfinex-derivatives","ETHF0:USTF0",1770973627340,7.09591053,1959.2,1958.8,6.8495145]
["bitfinex-derivatives","ETHF0:USTF0",1770973628645,19.42691053,1959.3,1958.8,6.8495145]
["bitfinex-derivatives","ETHF0:USTF0",1770973628939,12.331,1959.3,1958.9,6.8495145]
["bitfinex-derivatives","ETHF0:USTF0",1770973629340,0.00583796,1959.6,1958.9,6.8495145]
["bitfinex-derivatives","ETHF0:USTF0",1770973629546,0.00583796,1959.6,1959.0,12.45419472]
["bitfinex-derivatives","ETHF0:USTF0",1770973629739,0.00583796,1959.6,1959.2,4.78557712]
["bitfinex-derivatives","ETHF0:USTF0",1770973635453,17.88991053,1960.1,1959.4,4.75470352]
["bitfinex-derivatives","ETHF0:USTF0",1770973635649,17.88991053,1960.1,1959.5,4.75470352]
["bitfinex-derivatives","ETHF0:USTF0",1770973636152,10.794,1960.1,1959.5,4.75470352]
["bitfinex-derivatives","ETHF0:USTF0",1770973636455,10.79837834,1960.1,1959.6,4.573885]
["bitfinex-derivatives","ETHF0:USTF0",1770973636754,0.00437834,1960.1,1959.6,4.573885]
["bitfinex-derivatives","ETHF0:USTF0",1770973637951,7.10028887,1960.1,1959.6,4.573885]
["bitfinex-derivatives","ETHF0:USTF0",1770973639258,7.10028887,1960.1,1959.5,0.0060895]
["bitfinex-derivatives","ETHF0:USTF0",1770973639558,7.10028887,1960.1,1959.5,4.52749662]
["bitfinex-derivatives","ETHF0:USTF0",1770973640551,0.00437834,1960.1,1959.5,4.52749662]
["bitfinex-derivatives","ETHF0:USTF0",1770973642058,7.10028887,1960.1,1959.5,4.52749662]
["bitfinex-derivatives","ETHF0:USTF0",1770973645458,0.00437834,1960.1,1959.5,4.52749662]
["bitfinex-derivatives","ETHF0:USTF0",1770973646062,7.10028887,1960.1,1959.5,4.52749662]
["bitfinex-derivatives","ETHF0:USTF0",1770973647760,0.00437834,1960.1,1959.5,4.52749662]
["bitfinex-derivatives","ETHF0:USTF0",1770973647961,7.10028887,1960.1,1959.5,4.52749662]
["bitfinex-derivatives","ETHF0:USTF0",1770973648764,7.10028887,1960.1,1959.5,0.0060895]
["bitfinex-derivatives","ETHF0:USTF0",1770973649066,7.10028887,1960.1,1959.5,4.46297548]
["bitfinex-derivatives","ETHF0:USTF0",1770973649661,0.00437834,1960.1,1959.5,4.46297548]
["bitfinex-derivatives","ETHF0:USTF0",1770973652161,0.00437834,1960.1,1959.5,7.4697617]
["bitfinex-derivatives","ETHF0:USTF0",1770973652366,7.20405438,1960.1,1959.6,4.33439278]
["bitfinex-derivatives","ETHF0:USTF0",1770973653767,0.00437834,1960.1,1959.6,4.33439278]
["bitfinex-derivatives","ETHF0:USTF0",1770973654562,0.00437834,1960.1,1959.7,4.33565415]
["bitfinex-derivatives","ETHF0:USTF0",1770973655269,6.69694647,1960.9,1960.1,4.32009633]
["bitfinex-derivatives","ETHF0:USTF0",1770973655571,6.69694647,1960.9,1960.3,4.32009633]
["bitfinex-derivatives","ETHF0:USTF0",1770973656171,6.7024754,1960.9,1960.3,4.32009633]
["bitfinex-derivatives","ETHF0:USTF0",1770973656766,0.00552893,1960.9,1960.4,4.27410103]
["bitfinex-derivatives","ETHF0:USTF0",1770973656966,0.00552893,1960.9,1960.5,4.27762879]
["bitfinex-derivatives","ETHF0:USTF0",1770973657374,12.291,1961.1,1960.7,4.25028706]
["bitfinex-derivatives","ETHF0:USTF0",1770973657873,12.291,1961.1,1960.7,3.75028706]
["bitfinex-derivatives","ETHF0:USTF0",1770973658570,0.00581481,1961.1,1960.7,3.75028706]
["bitfinex-derivatives","ETHF0:USTF0",1770973660269,6.69694647,1961.4,1960.7,3.75028706]
["bitfinex-derivatives","ETHF0:USTF0",1770973660670,12.54708,1961.6,1960.7,3.75028706]
["bitfinex-derivatives","ETHF0:USTF0",1770973660671,6.69694647,1961.5,1960.7,3.75028706]
["bitfinex-derivatives","ETHF0:USTF0",1770973660863,6.69694647,1961.5,1960.8,3.7537342]
["bitfinex-derivatives","ETHF0:USTF0",1770973661265,6.7012998,1961.5,1960.8,3.7537342]
["bitfinex-derivatives","ETHF0:USTF0",1770973662365,0.00435333,1961.5,1960.8,3.7537342]
["bitfinex-derivatives","ETHF0:USTF0",1770973662566,0.00435333,1961.5,1960.9,11.46213663]
["bitfinex-derivatives","ETHF0:USTF0",1770973662771,0.00435333,1961.5,1961.0,3.86226541]
["bitfinex-derivatives","ETHF0:USTF0",1770973663977,6.7012998,1961.5,1961.0,3.86226541]
["bitfinex-derivatives","ETHF0:USTF0",1770973664176,0.00435333,1961.5,1961.0,3.86226541]
["bitfinex-derivatives","ETHF0:USTF0",1770973667377,6.7012998,1961.5,1961.0,3.86226541]
["bitfinex-derivatives","ETHF0:USTF0",1770973668272,0.00435333,1961.5,1961.0,3.86226541]
["bitfinex-derivatives","ETHF0:USTF0",1770973668472,6.7012998,1961.5,1961.0,3.86226541]
["bitfinex-derivatives","ETHF0:USTF0",1770973668675,6.7012998,1961.5,1960.9,0.00634989]
["bitfinex-derivatives","ETHF0:USTF0",1770973669279,6.7012998,1961.5,1960.9,3.84814846]
["bitfinex-derivatives","ETHF0:USTF0",1770973669679,6.7012998,1961.5,1960.9,0.00634989]
["bitfinex-derivatives","ETHF0:USTF0",1770973670478,6.69694647,1961.3,1960.5,3.83802936]
["bitfinex-derivatives","ETHF0:USTF0",1770973671477,6.69694647,1961.0,1960.5,0.00660921]
["bitfinex-derivatives","ETHF0:USTF0",1770973671871,6.69694647,1961.0,1960.2,3.82930623]
["bitfinex-derivatives","ETHF0:USTF0",1770973672073,6.69694647,1960.8,1960.1,3.83591544]
["bitfinex-derivatives","ETHF0:USTF0",1770973672381,6.69694647,1960.7,1959.9,3.86163984]
["bitfinex-derivatives","ETHF0:USTF0",1770973672680,6.69694647,1960.4,1959.6,3.86163984]
["bitfinex-derivatives","ETHF0:USTF0",1770973672875,6.69694647,1960.4,1959.6,3.86539739]
["bitfinex-derivatives","ETHF0:USTF0",1770973679388,6.69694647,1960.4,1959.6,3.65467928]
["bitfinex-derivatives","ETHF0:USTF0",1770973679986,17.82994647,1960.6,1959.6,3.65467928]
["bitfinex-derivatives","ETHF0:USTF0",1770973680180,6.69694647,1960.5,1959.6,3.65467928]
["bitfinex-derivatives","ETHF0:USTF0",1770973680886,6.59359652,1960.3,1959.6,0.00375755]
["bitfinex-derivatives","ETHF0:USTF0",1770973682685,6.59359652,1960.3,1959.6,3.50660985]
["bitfinex-derivatives","ETHF0:USTF0",1770973687992,6.59359652,1960.3,1959.7,3.46133377]
["bitfinex-derivatives","ETHF0:USTF0",1770973688296,6.84883652,1960.5,1959.7,3.46133377]
["bitfinex-derivatives","ETHF0:USTF0",1770973688491,6.59359652,1960.6,1959.7,3.46133377]
["bitfinex-derivatives","ETHF0:USTF0",1770973688694,6.59359652,1960.8,1959.7,3.46133377]
["bitfinex-derivatives","ETHF0:USTF0",1770973688900,6.59359652,1960.8,1959.8,3.44401256]
["bitfinex-derivatives","ETHF0:USTF0",1770973693100,6.59359652,1960.8,1960.2,3.45188238]
["bitfinex-derivatives","ETHF0:USTF0",1770973693600,6.59359652,1960.8,1960.0,3.43471935]
["bitfinex-derivatives","ETHF0:USTF0",1770973695301,6.59359652,1960.8,1960.1,3.45996534]
["bitfinex-derivatives","ETHF0:USTF0",1770973695604,6.59359652,1961.0,1960.1,3.45996534]
["bitfinex-derivatives","ETHF0:USTF0",1770973696302,6.59359652,1961.0,1960.2,3.40496676]
["bitfinex-derivatives","ETHF0:USTF0",1770973697196,6.59359652,1961.0,1960.3,3.40747538]
["bitfinex-derivatives","ETHF0:USTF0",1770973697396,6.59359652,1961.0,1960.1,6.36373419]
["bitfinex-derivatives","ETHF0:USTF0",1770973697792,6.59359652,1961.0,1960.2,3.39044223]
["bitfinex-derivatives","ETHF0:USTF0",1770973699498,6.59359652,1961.0,1960.3,3.42014641]
["bitfinex-derivatives","ETHF0:USTF0",1770973699696,6.59359652,1961.0,1960.2,6.39343837]
["bitfinex-derivatives","ETHF0:USTF0",1770973699995,6.59359652,1961.0,1960.2,3.42014641]
["bitfinex-derivatives","ETHF0:USTF0",1770973700300,6.59359652,1961.0,1960.2,6.39343837]
["bitfinex-derivatives","ETHF0:USTF0",1770973701599,6.59359652,1961.0,1960.2,3.42014641]
["bitfinex-derivatives","ETHF0:USTF0",1770973703701,6.59359652,1960.8,1960.1,2.97329196]
["bitfinex-derivatives","ETHF0:USTF0",1770973704293,6.59359652,1960.8,1960.0,10.90752132]
["bitfinex-derivatives","ETHF0:USTF0",1770973704497,6.59359652,1960.8,1960.0,3.46173557]
["bitfinex-derivatives","ETHF0:USTF0",1770973704800,6.59359652,1960.5,1959.8,2.97329196]
["bitfinex-derivatives","ETHF0:USTF0",1770973705192,6.59359652,1960.5,1959.7,6.42323038]
["bitfinex-derivatives","ETHF0:USTF0",1770973705402,6.59359652,1960.5,1959.7,2.97329196]
["bitfinex-derivatives","ETHF0:USTF0",1770973705598,6.59359652,1960.3,1959.7,2.97329196]
["bitfinex-derivatives","ETHF0:USTF0",1770973705800,6.59359652,1960.2,1959.6,0.00375755]
["bitfinex-derivatives","ETHF0:USTF0",1770973706903,6.59359652,1960.1,1959.3,6.45026424]
["bitfinex-derivatives","ETHF0:USTF0",1770973707502,6.84888652,1960.1,1959.3,2.97329196]
["bitfinex-derivatives","ETHF0:USTF0",1770973707808,6.59359652,1959.8,1959.0,7.44578575]
["bitfinex-derivatives","ETHF0:USTF0",1770973708106,6.59359652,1959.8,1959.1,3.4328378]
["bitfinex-derivatives","ETHF0:USTF0",1770973708909,6.59359652,1959.8,1959.1,3.43719218]
["bitfinex-derivatives","ETHF0:USTF0",1770973709608,6.59359652,1959.8,1959.1,0.00435438]
["bitfinex-derivatives","ETHF0:USTF0",1770973710910,6.1534764,1959.6,1958.7,6.34596499]
["bitfinex-derivatives","ETHF0:USTF0",1770973711109,6.1534764,1959.5,1958.8,3.37377888]
["bitfinex-derivatives","ETHF0:USTF0",1770973711309,6.1534764,1959.5,1958.7,2.97329196]
["bitfinex-derivatives","ETHF0:USTF0",1770973711310,6.1534764,1959.4,1958.7,6.33047477]
["bitfinex-derivatives","ETHF0:USTF0",1770973711510,6.1534764,1959.4,1958.6,3.35718281]
["bitfinex-derivatives","ETHF0:USTF0",1770973711912,6.1534764,1959.4,1958.6,3.3636258]
["bitfinex-derivatives","ETHF0:USTF0",1770973712113,6.1534764,1959.4,1958.6,3.35956578]
["bitfinex-derivatives","ETHF0:USTF0",1770973712605,2.25133195,1959.5,1957.9,3.34321859]
["bitfinex-derivatives","ETHF0:USTF0",1770973712606,6.4089164,1958.8,1957.9,3.34321859]
["bitfinex-derivatives","ETHF0:USTF0",1770973712808,6.1534764,1958.7,1957.9,3.34321859]
["bitfinex-derivatives","ETHF0:USTF0",1770973713209,6.1534764,1958.9,1958.1,3.32929574]
["bitfinex-derivatives","ETHF0:USTF0",1770973713514,0.00389982,1958.9,1958.1,3.33580147]
["bitfinex-derivatives","ETHF0:USTF0",1770973713909,0.00389982,1958.9,1958.2,3.32929574]
["bitfinex-derivatives","ETHF0:USTF0",1770973714108,0.00389982,1958.9,1958.3,3.39933599]
["bitfinex-derivatives","ETHF0:USTF0",1770973715221,6.6283578,1959.7,1958.4,3.37599354]
["bitfinex-derivatives","ETHF0:USTF0",1770973715407,6.6283578,1959.5,1958.5,3.37599354]
["bitfinex-derivatives","ETHF0:USTF0",1770973716306,6.63294862,1959.5,1958.5,3.37599354]
["bitfinex-derivatives","ETHF0:USTF0",1770973720110,6.6283578,1959.3,1958.5,3.37599354]
["bitfinex-derivatives","ETHF0:USTF0",1770973723017,6.6283578,1959.3,1958.3,3.14857637]
["bitfinex-derivatives","ETHF0:USTF0",1770973725320,6.6283578,1959.1,1958.2,3.10693057]
["bitfinex-derivatives","ETHF0:USTF0",1770973727613,6.6283578,1959.1,1958.1,3.07920789]
["bitfinex-derivatives","ETHF0:USTF0",1770973727814,6.6283578,1958.9,1958.1,3.07920789]
["bitfinex-derivatives","ETHF0:USTF0",1770973730223,6.6283578,1958.9,1958.1,0.00650573]
["bitfinex-derivatives","ETHF0:USTF0",1770973730422,6.6283578,1958.9,1958.1,2.9728898]
["bitfinex-derivatives","ETHF0:USTF0",1770973732125,6.6283578,1958.9,1958.1,0.00650573]
["bitfinex-derivatives","ETHF0:USTF0",1770973732719,6.6283578,1958.9,1958.1,2.9144612]
["bitfinex-derivatives","ETHF0:USTF0",1770973734427,6.6283578,1958.9,1958.2,2.86182676]
["bitfinex-derivatives","ETHF0:USTF0",1770973736426,6.6283578,1958.9,1958.3,2.83422685]
["bitfinex-derivatives","ETHF0:USTF0",1770973736820,6.6283578,1958.9,1958.5,2.83422685]
["bitfinex-derivatives","ETHF0:USTF0",1770973739029,6.6283578,1959.3,1958.5,2.83422685]
["bitfinex-derivatives","ETHF0:USTF0",1770973739230,6.6283578,1959.3,1958.6,2.74999886]
["bitfinex-derivatives","ETHF0:USTF0",1770973740630,6.6283578,1959.3,1958.7,4.59089848]
["bitfinex-derivatives","ETHF0:USTF0",1770973740833,6.6283578,1959.3,1958.7,2.97329196]
["bitfinex-derivatives","ETHF0:USTF0",1770973741034,6.6283578,1959.3,1958.6,5.63414352]
["bitfinex-derivatives","ETHF0:USTF0",1770973741227,6.6283578,1959.3,1958.7,4.58377309]
["bitfinex-derivatives","ETHF0:USTF0",1770973741423,6.6283578,1959.3,1958.6,2.97329196]
["bitfinex-derivatives","ETHF0:USTF0",1770973741630,6.6283578,1959.3,1958.6,6.25321064]
["bitfinex-derivatives","ETHF0:USTF0",1770973742429,6.6283578,1959.3,1958.7,6.25321064]
["bitfinex-derivatives","ETHF0:USTF0",1770973744630,6.6283578,1959.3,1958.8,6.25321064]
["bitfinex-derivatives","ETHF0:USTF0",1770973744835,6.05931026,1959.4,1958.8,9.2265026]
["bitfinex-derivatives","ETHF0:USTF0",1770973745034,6.05931026,1959.4,1958.9,6.25321064]
["bitfinex-derivatives","ETHF0:USTF0",1770973747733,0.00459082,1959.5,1958.9,6.25321064]
["bitfinex-derivatives","ETHF0:USTF0",1770973747935,6.06390108,1959.5,1958.9,6.25321064]
["bitfinex-derivatives","ETHF0:USTF0",1770973749334,6.06390108,1959.5,1959.1,6.25321064]
["bitfinex-derivatives","ETHF0:USTF0",1770973749937,6.06390108,1959.5,1959.0,9.2265026]
["bitfinex-derivatives","ETHF0:USTF0",1770973750138,6.06390108,1959.5,1959.0,6.25321064]
["bitfinex-derivatives","ETHF0:USTF0",1770973750339,6.06390108,1959.5,1958.9,2.97329196]
["bitfinex-derivatives","ETHF0:USTF0",1770973750640,6.06390108,1959.5,1958.8,9.2265026]
["bitfinex-derivatives","ETHF0:USTF0",1770973750942,6.06390108,1959.5,1958.8,6.25321064]
["bitfinex-derivatives","ETHF0:USTF0",1770973752435,6.06390108,1959.5,1958.8,9.2265026]
["bitfinex-derivatives","ETHF0:USTF0",1770973753040,6.06390108,1959.5,1958.9,6.25321064]
["bitfinex-derivatives","ETHF0:USTF0",1770973758445,6.06390108,1959.5,1958.8,9.2265026]
["bitfinex-derivatives","ETHF0:USTF0",1770973758746,6.06390108,1959.5,1958.9,6.25321064]
["bitfinex-derivatives","ETHF0:USTF0",1770973760748,0.00459082,1959.5,1958.9,10.65721457]
["bitfinex-derivatives","ETHF0:USTF0",1770973760949,0.00459082,1959.5,1959.2,6.25321064]
["bitfinex-derivatives","ETHF0:USTF0",1770973761248,12.237,1959.8,1959.3,6.25321064]
["bitfinex-derivatives","ETHF0:USTF0",1770973761451,12.237,1959.8,1959.3,7.68392261]
["bitfinex-derivatives","ETHF0:USTF0",1770973761748,12.237,1959.8,1959.4,6.25321064]
["bitfinex-derivatives","ETHF0:USTF0",1770973761955,12.237,1959.8,1959.5,6.25321064]
["bitfinex-derivatives","ETHF0:USTF0",1770973762150,12.2417792,1959.8,1959.5,6.25977227]
["bitfinex-derivatives","ETHF0:USTF0",1770973763040,1.68595197,1960.4,1959.6,0.08009629]
["bitfinex-derivatives","ETHF0:USTF0",1770973763041,6.05931026,1960.2,1959.6,0.08009629]
["bitfinex-derivatives","ETHF0:USTF0",1770973764047,6.06582577,1960.2,1959.6,0.08009629]
["bitfinex-derivatives","ETHF0:USTF0",1770973764753,0.00651551,1960.2,1959.9,0.59928508]
["bitfinex-derivatives","ETHF0:USTF0",1770973764951,6.06582577,1960.2,1959.9,0.59928508]
["bitfinex-derivatives","ETHF0:USTF0",1770973765551,0.00651551,1960.2,1959.9,0.59928508]
["bitfinex-derivatives","ETHF0:USTF0",1770973765854,6.05931026,1960.6,1960.0,0.4656628]
["bitfinex-derivatives","ETHF0:USTF0",1770973766853,6.05931026,1960.3,1959.5,2.97985359]
["bitfinex-derivatives","ETHF0:USTF0",1770973767047,0.25522,1960.5,1959.6,0.62572857]
["bitfinex-derivatives","ETHF0:USTF0",1770973767249,6.06396424,1960.6,1959.7,3.54799852]
["bitfinex-derivatives","ETHF0:USTF0",1770973767555,6.06396424,1960.6,1959.8,0.57470656]
["bitfinex-derivatives","ETHF0:USTF0",1770973768649,6.31917424,1960.6,1959.7,0.55421304]
["bitfinex-derivatives","ETHF0:USTF0",1770973770550,6.31917424,1960.6,1959.6,2.97329196]
["bitfinex-derivatives","ETHF0:USTF0",1770973770754,6.31917424,1960.6,1959.5,0.48938107]
["bitfinex-derivatives","ETHF0:USTF0",1770973772649,6.31917424,1960.6,1959.5,0.00656163]
["bitfinex-derivatives","ETHF0:USTF0",1770973772849,6.084106,1960.4,1959.5,0.00656163]
["bitfinex-derivatives","ETHF0:USTF0",1770973773049,6.084106,1960.2,1959.5,0.00656163]
["bitfinex-derivatives","ETHF0:USTF0",1770973773750,6.339366,1960.2,1959.1,0.38356434]
["bitfinex-derivatives","ETHF0:USTF0",1770973773955,6.084106,1959.9,1958.9,0.41654213]
["bitfinex-derivatives","ETHF0:USTF0",1770973774152,6.339416,1959.8,1958.7,0.41654213]
["bitfinex-derivatives","ETHF0:USTF0",1770973774353,6.339416,1959.8,1958.4,2.97329196]
["bitfinex-derivatives","ETHF0:USTF0",1770973774354,6.084106,1959.3,1958.4,2.97329196]
["bitfinex-derivatives","ETHF0:USTF0",1770973774553,6.084106,1959.1,1958.4,0.39940363]
["bitfinex-derivatives","ETHF0:USTF0",1770973774951,6.08831672,1959.1,1958.4,0.40560106]
["bitfinex-derivatives","ETHF0:USTF0",1770973775758,6.08831672,1959.1,1958.4,0.40474751]
["bitfinex-derivatives","ETHF0:USTF0",1770973775959,6.08831672,1959.1,1958.4,0.00619743]
["bitfinex-derivatives","ETHF0:USTF0",1770973776961,5.9083413,1959.0,1958.0,2.97329196]
["bitfinex-derivatives","ETHF0:USTF0",1770973777255,5.9083413,1959.0,1958.0,0.52148989]
["bitfinex-derivatives","ETHF0:USTF0",1770973777460,2.25496271,1958.5,1957.7,2.97329196]
["bitfinex-derivatives","ETHF0:USTF0",1770973777759,5.90700002,1958.4,1957.6,0.50448591]
["bitfinex-derivatives","ETHF0:USTF0",1770973777957,5.90700002,1958.4,1957.7,0.00597235]
["bitfinex-derivatives","ETHF0:USTF0",1770973778652,5.90700002,1958.4,1957.7,0.5457064]
["bitfinex-derivatives","ETHF0:USTF0",1770973781262,5.90746779,1958.6,1957.7,0.5457064]
["bitfinex-derivatives","ETHF0:USTF0",1770973785267,5.88779169,1958.4,1957.7,0.00597235]
["bitfinex-derivatives","ETHF0:USTF0",1770973785672,5.88779169,1958.4,1957.7,0.41603022]
["bitfinex-derivatives","ETHF0:USTF0",1770973789468,5.89792035,1958.7,1957.7,0.41603022]
["bitfinex-derivatives","ETHF0:USTF0",1770973791864,5.89792035,1958.7,1957.9,2.60479566]
["bitfinex-derivatives","ETHF0:USTF0",1770973792164,5.89792035,1958.7,1958.0,0.34983295]
["bitfinex-derivatives","ETHF0:USTF0",1770973792865,5.86958229,1958.8,1958.0,0.34983295]
["bitfinex-derivatives","ETHF0:USTF0",1770973796168,5.86958229,1958.9,1958.3,0.32272659]
["bitfinex-derivatives","ETHF0:USTF0",1770973796466,5.86958229,1958.9,1957.9,3.28012162]
["bitfinex-derivatives","ETHF0:USTF0",1770973796659,5.86958229,1958.9,1957.9,0.30682966]
["bitfinex-derivatives","ETHF0:USTF0",1770973797167,5.86958229,1958.9,1958.0,0.30924556]
["bitfinex-derivatives","ETHF0:USTF0",1770973798475,5.86958229,1958.9,1958.1,0.13751515]
["bitfinex-derivatives","ETHF0:USTF0",1770973798777,5.86958229,1958.9,1958.3,0.13751515]
["bitfinex-derivatives","ETHF0:USTF0",1770973798985,0.00421072,1959.1,1958.3,0.13751515]
["bitfinex-derivatives","ETHF0:USTF0",1770973798986,5.91946208,1959.0,1958.3,0.13751515]
["bitfinex-derivatives","ETHF0:USTF0",1770973799474,5.92237833,1959.1,1958.5,0.12435209]
["bitfinex-derivatives","ETHF0:USTF0",1770973800078,5.92237833,1959.1,1958.4,2.97329196]
["bitfinex-derivatives","ETHF0:USTF0",1770973800273,5.92237833,1959.1,1958.4,3.08947754]
["bitfinex-derivatives","ETHF0:USTF0",1770973800473,5.92237833,1959.1,1958.5,0.11918173]
["bitfinex-derivatives","ETHF0:USTF0",1770973801874,5.92237833,1959.1,1958.6,0.10559357]
["bitfinex-derivatives","ETHF0:USTF0",1770973802670,5.92237833,1959.1,1958.5,3.03700097]
["bitfinex-derivatives","ETHF0:USTF0",1770973802871,5.92237833,1959.1,1958.5,2.97329196]
["bitfinex-derivatives","ETHF0:USTF0",1770973803073,5.92237833,1959.1,1958.2,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973803074,5.59652722,1958.8,1958.2,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973803277,5.59652722,1958.8,1958.1,6.01015623]
["bitfinex-derivatives","ETHF0:USTF0",1770973803278,5.59652722,1958.8,1958.1,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973803781,5.59652722,1958.8,1958.1,10.1308377]
["bitfinex-derivatives","ETHF0:USTF0",1770973804083,5.59652722,1958.8,1958.1,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973805779,5.85198722,1958.8,1958.1,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973805987,5.85198722,1958.8,1957.9,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973806685,5.85198722,1958.8,1957.9,10.1308377]
["bitfinex-derivatives","ETHF0:USTF0",1770973806880,5.59652722,1958.8,1958.0,5.65834391]
["bitfinex-derivatives","ETHF0:USTF0",1770973807076,5.59652722,1958.8,1958.1,5.65834391]
["bitfinex-derivatives","ETHF0:USTF0",1770973807878,5.59652722,1958.8,1957.9,10.1308377]
["bitfinex-derivatives","ETHF0:USTF0",1770973808480,5.59652722,1958.8,1958.0,5.65834391]
["bitfinex-derivatives","ETHF0:USTF0",1770973808679,5.59652722,1958.8,1958.1,5.65834391]
["bitfinex-derivatives","ETHF0:USTF0",1770973809079,5.59652722,1958.8,1958.0,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973809586,5.59652722,1958.8,1958.0,10.1308377]
["bitfinex-derivatives","ETHF0:USTF0",1770973810481,5.59652722,1958.8,1958.1,5.65834391]
["bitfinex-derivatives","ETHF0:USTF0",1770973810884,5.59652722,1958.8,1958.0,10.1308377]
["bitfinex-derivatives","ETHF0:USTF0",1770973811181,5.59652722,1958.8,1958.0,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973812191,5.59652722,1958.8,1958.1,5.65834391]
["bitfinex-derivatives","ETHF0:USTF0",1770973812684,5.59652722,1958.8,1957.9,16.14099393]
["bitfinex-derivatives","ETHF0:USTF0",1770973813384,5.59652722,1958.8,1958.0,5.65834391]
["bitfinex-derivatives","ETHF0:USTF0",1770973813687,5.59652722,1958.8,1958.0,10.1308377]
["bitfinex-derivatives","ETHF0:USTF0",1770973813888,5.59652722,1958.8,1958.1,5.65834391]
["bitfinex-derivatives","ETHF0:USTF0",1770973814387,5.59652722,1958.8,1958.0,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973814585,5.59652722,1958.8,1958.0,5.65834391]
["bitfinex-derivatives","ETHF0:USTF0",1770973814994,5.59652722,1958.8,1957.9,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973815196,5.59652722,1958.8,1957.9,16.14099393]
["bitfinex-derivatives","ETHF0:USTF0",1770973816090,5.59652722,1958.8,1958.0,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973816290,5.59652722,1958.8,1958.0,10.1308377]
["bitfinex-derivatives","ETHF0:USTF0",1770973819889,5.59652722,1958.8,1958.1,5.65834391]
["bitfinex-derivatives","ETHF0:USTF0",1770973820795,5.59652722,1958.8,1958.2,5.65834391]
["bitfinex-derivatives","ETHF0:USTF0",1770973821497,5.59652722,1958.7,1958.2,5.65834391]
["bitfinex-derivatives","ETHF0:USTF0",1770973821697,5.59652722,1958.7,1958.0,10.1308377]
["bitfinex-derivatives","ETHF0:USTF0",1770973821891,5.59652722,1958.7,1958.0,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973822292,5.59652722,1958.7,1957.9,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973822491,5.59652722,1958.7,1958.0,5.65834391]
["bitfinex-derivatives","ETHF0:USTF0",1770973822896,5.59652722,1958.6,1958.0,5.65834391]
["bitfinex-derivatives","ETHF0:USTF0",1770973824899,5.59652722,1958.6,1957.9,11.56269585]
["bitfinex-derivatives","ETHF0:USTF0",1770973825297,5.59652722,1958.6,1958.2,5.65834391]
["bitfinex-derivatives","ETHF0:USTF0",1770973825501,5.59652722,1958.7,1958.3,5.65834391]
["bitfinex-derivatives","ETHF0:USTF0",1770973826308,5.59652722,1958.9,1958.6,5.65834391]
["bitfinex-derivatives","ETHF0:USTF0",1770973826897,5.59652722,1958.9,1958.5,5.65834391]
["bitfinex-derivatives","ETHF0:USTF0",1770973828104,5.59652722,1958.9,1958.4,5.65670929]
["bitfinex-derivatives","ETHF0:USTF0",1770973828301,5.59652722,1958.9,1958.3,5.6417027]
["bitfinex-derivatives","ETHF0:USTF0",1770973828605,5.59652722,1958.8,1958.3,5.6417027]
["bitfinex-derivatives","ETHF0:USTF0",1770973831306,5.59652722,1958.8,1958.2,10.12594781]
["bitfinex-derivatives","ETHF0:USTF0",1770973831606,5.59652722,1958.8,1958.3,5.65345402]
["bitfinex-derivatives","ETHF0:USTF0",1770973832408,5.59652722,1958.8,1958.4,5.64116968]
["bitfinex-derivatives","ETHF0:USTF0",1770973832611,5.69774055,1959.0,1958.5,5.64116968]
["bitfinex-derivatives","ETHF0:USTF0",1770973832807,5.70195127,1959.1,1958.7,5.64116968]
["bitfinex-derivatives","ETHF0:USTF0",1770973833007,5.70195127,1959.1,1958.6,10.11638946]
["bitfinex-derivatives","ETHF0:USTF0",1770973833315,5.70195127,1959.1,1958.5,10.10160712]
["bitfinex-derivatives","ETHF0:USTF0",1770973835215,5.70195127,1959.1,1958.5,5.62911333]
["bitfinex-derivatives","ETHF0:USTF0",1770973835810,5.67334219,1959.1,1958.6,5.41126238]
["bitfinex-derivatives","ETHF0:USTF0",1770973836013,5.67334219,1959.1,1958.7,5.41126238]
["bitfinex-derivatives","ETHF0:USTF0",1770973838309,5.67334219,1959.1,1958.6,5.41126238]
["bitfinex-derivatives","ETHF0:USTF0",1770973839912,5.67334219,1959.1,1958.5,5.41126238]
["bitfinex-derivatives","ETHF0:USTF0",1770973840415,5.67334219,1959.1,1958.6,5.41126238]
["bitfinex-derivatives","ETHF0:USTF0",1770973841621,0.00421072,1959.1,1958.6,5.41126238]
["bitfinex-derivatives","ETHF0:USTF0",1770973841814,0.00421072,1959.1,1958.6,9.88375617]
["bitfinex-derivatives","ETHF0:USTF0",1770973842013,0.00421072,1959.1,1958.7,5.41126238]
["bitfinex-derivatives","ETHF0:USTF0",1770973842612,0.00421072,1959.1,1958.8,5.41126238]
["bitfinex-derivatives","ETHF0:USTF0",1770973842816,17.86313147,1959.4,1958.8,5.41126238]
["bitfinex-derivatives","ETHF0:USTF0",1770973843015,17.86313147,1959.4,1958.9,5.41126238]
["bitfinex-derivatives","ETHF0:USTF0",1770973843409,5.66913147,1959.3,1958.9,5.41126238]
["bitfinex-derivatives","ETHF0:USTF0",1770973843812,5.67347853,1959.3,1958.9,5.41126238]
["bitfinex-derivatives","ETHF0:USTF0",1770973844023,0.00434706,1959.3,1958.9,5.41126238]
["bitfinex-derivatives","ETHF0:USTF0",1770973844218,0.00434706,1959.3,1958.9,9.88375617]
["bitfinex-derivatives","ETHF0:USTF0",1770973844412,0.00434706,1959.3,1959.0,5.41126238]
["bitfinex-derivatives","ETHF0:USTF0",1770973845419,0.25532,1959.8,1959.0,5.41126238]
["bitfinex-derivatives","ETHF0:USTF0",1770973845420,17.92813147,1959.7,1959.0,5.41126238]
["bitfinex-derivatives","ETHF0:USTF0",1770973845914,0.25532,1959.8,1959.0,5.41126238]
["bitfinex-derivatives","ETHF0:USTF0",1770973846115,5.66913147,1959.9,1959.2,5.41126238]
["bitfinex-derivatives","ETHF0:USTF0",1770973846324,5.67507756,1959.9,1959.3,5.41126238]
["bitfinex-derivatives","ETHF0:USTF0",1770973848116,5.67507756,1959.9,1959.2,0.00481806]
["bitfinex-derivatives","ETHF0:USTF0",1770973851623,5.67507756,1959.9,1959.2,5.41608044]
["bitfinex-derivatives","ETHF0:USTF0",1770973852524,5.66913147,1959.7,1959.2,0.00481806]
["bitfinex-derivatives","ETHF0:USTF0",1770973852721,5.66913147,1959.7,1958.8,5.25742937]
["bitfinex-derivatives","ETHF0:USTF0",1770973853628,5.66913147,1959.7,1958.8,5.26164558]
["bitfinex-derivatives","ETHF0:USTF0",1770973854426,5.66913147,1959.7,1958.9,5.32940359]
["bitfinex-derivatives","ETHF0:USTF0",1770973859127,5.66913147,1959.7,1959.0,5.27189337]
["bitfinex-derivatives","ETHF0:USTF0",1770973861627,5.66913147,1959.7,1958.8,4.47671]
["bitfinex-derivatives","ETHF0:USTF0",1770973861834,5.24462382,1959.5,1958.8,0.00421621]
["bitfinex-derivatives","ETHF0:USTF0",1770973863025,5.24462382,1959.3,1958.8,0.00421621]
["bitfinex-derivatives","ETHF0:USTF0",1770973863234,5.24462382,1959.3,1958.6,4.16440976]
["bitfinex-derivatives","ETHF0:USTF0",1770973863426,5.24462382,1959.3,1958.5,4.1509468]
["bitfinex-derivatives","ETHF0:USTF0",1770973864331,5.24462382,1959.3,1958.5,4.15679809]
["bitfinex-derivatives","ETHF0:USTF0",1770973865334,5.24462382,1959.3,1958.6,1.24094275]
["bitfinex-derivatives","ETHF0:USTF0",1770973865727,5.24462382,1959.3,1958.7,1.24094275]
["bitfinex-derivatives","ETHF0:USTF0",1770973865728,17.51462382,1959.3,1958.7,1.24094275]
["bitfinex-derivatives","ETHF0:USTF0",1770973865923,5.24462382,1959.3,1958.9,1.24094275]
["bitfinex-derivatives","ETHF0:USTF0",1770973866138,5.24462382,1959.3,1958.8,4.28199558]
["bitfinex-derivatives","ETHF0:USTF0",1770973866329,5.24462382,1959.3,1958.7,4.26810192]
["bitfinex-derivatives","ETHF0:USTF0",1770973867032,5.24462382,1959.3,1958.5,4.27395321]
["bitfinex-derivatives","ETHF0:USTF0",1770973867422,5.24462382,1959.3,1958.5,3.02015357]
["bitfinex-derivatives","ETHF0:USTF0",1770973867628,5.24462382,1959.3,1958.5,0.00585129]
["bitfinex-derivatives","ETHF0:USTF0",1770973868028,5.24462382,1959.1,1958.5,1.2485141]
["bitfinex-derivatives","ETHF0:USTF0",1770973871834,5.24462382,1959.1,1958.5,0.00585129]
["bitfinex-derivatives","ETHF0:USTF0",1770973872028,5.24462382,1959.1,1958.2,4.20913238]
["bitfinex-derivatives","ETHF0:USTF0",1770973872230,5.24462382,1959.1,1958.3,1.18134222]
["bitfinex-derivatives","ETHF0:USTF0",1770973872834,5.24462382,1959.1,1958.5,1.18134222]
["bitfinex-derivatives","ETHF0:USTF0",1770973873930,5.24462382,1959.1,1958.3,4.47802016]
["bitfinex-derivatives","ETHF0:USTF0",1770973873931,5.24462382,1959.1,1958.3,3.01982865]
["bitfinex-derivatives","ETHF0:USTF0",1770973874342,5.24462382,1959.1,1958.3,0.00552637]
["bitfinex-derivatives","ETHF0:USTF0",1770973875254,5.24462382,1959.1,1958.3,1.26965913]
["bitfinex-derivatives","ETHF0:USTF0",1770973875443,5.24462382,1959.1,1958.3,0.00552637]
["bitfinex-derivatives","ETHF0:USTF0",1770973878548,5.24462382,1959.1,1958.3,1.23151381]
["bitfinex-derivatives","ETHF0:USTF0",1770973880948,5.24462382,1959.1,1958.3,0.00552637]
["bitfinex-derivatives","ETHF0:USTF0",1770973881649,5.24462382,1959.1,1958.3,1.21332451]
["bitfinex-derivatives","ETHF0:USTF0",1770973882738,5.24462382,1958.9,1958.1,3.01430228]
["bitfinex-derivatives","ETHF0:USTF0",1770973882945,5.24462382,1958.6,1957.8,4.51179609]
["bitfinex-derivatives","ETHF0:USTF0",1770973883540,5.24462382,1958.6,1957.8,1.49749381]
["bitfinex-derivatives","ETHF0:USTF0",1770973883742,5.24462382,1958.6,1957.8,1.50401706]
["bitfinex-derivatives","ETHF0:USTF0",1770973883944,5.24462382,1958.6,1957.8,0.00652325]
["bitfinex-derivatives","ETHF0:USTF0",1770973884545,5.24462382,1958.6,1957.8,1.49133121]
["bitfinex-derivatives","ETHF0:USTF0",1770973885149,5.24462382,1958.4,1957.8,1.49133121]
["bitfinex-derivatives","ETHF0:USTF0",1770973885449,5.24863753,1958.4,1957.8,1.49133121]
["bitfinex-derivatives","ETHF0:USTF0",1770973885644,0.00401371,1958.4,1957.8,1.49133121]
["bitfinex-derivatives","ETHF0:USTF0",1770973885852,0.00401371,1958.4,1958.0,1.47384145]
["bitfinex-derivatives","ETHF0:USTF0",1770973886252,5.24863753,1958.4,1958.0,1.47384145]
["bitfinex-derivatives","ETHF0:USTF0",1770973886450,5.24863753,1958.4,1958.1,1.47040525]
["bitfinex-derivatives","ETHF0:USTF0",1770973887256,5.24863753,1958.4,1957.9,8.94633026]
["bitfinex-derivatives","ETHF0:USTF0",1770973887453,5.24863753,1958.4,1957.9,4.47383647]
["bitfinex-derivatives","ETHF0:USTF0",1770973888662,5.24863753,1958.4,1957.9,4.46413678]
["bitfinex-derivatives","ETHF0:USTF0",1770973888957,5.24863753,1958.4,1957.9,1.4498345]
["bitfinex-derivatives","ETHF0:USTF0",1770973889158,5.24863753,1958.4,1957.9,4.46413678]
["bitfinex-derivatives","ETHF0:USTF0",1770973889352,5.24863753,1958.4,1958.0,1.4390336]
["bitfinex-derivatives","ETHF0:USTF0",1770973889958,5.24863753,1958.4,1957.9,3.01430228]
["bitfinex-derivatives","ETHF0:USTF0",1770973890159,5.24863753,1958.4,1957.9,1.45358997]
["bitfinex-derivatives","ETHF0:USTF0",1770973891258,5.24863753,1958.4,1957.9,4.46789225]
["bitfinex-derivatives","ETHF0:USTF0",1770973892355,5.24863753,1958.4,1957.9,3.01430228]
["bitfinex-derivatives","ETHF0:USTF0",1770973892756,5.24863753,1958.4,1957.9,4.43642297]
["bitfinex-derivatives","ETHF0:USTF0",1770973893756,5.24863753,1958.4,1957.8,0.00652325]
["bitfinex-derivatives","ETHF0:USTF0",1770973893962,5.24863753,1958.4,1957.9,1.41143202]
["bitfinex-derivatives","ETHF0:USTF0",1770973894665,0.00401371,1958.4,1958.1,1.45384081]
["bitfinex-derivatives","ETHF0:USTF0",1770973894858,0.00401371,1958.4,1958.2,1.45384081]
["bitfinex-derivatives","ETHF0:USTF0",1770973895057,0.00401371,1958.4,1958.1,4.46666114]
["bitfinex-derivatives","ETHF0:USTF0",1770973895058,5.4956527,1958.4,1958.1,4.46666114]
["bitfinex-derivatives","ETHF0:USTF0",1770973895259,5.4956527,1958.4,1957.9,3.01430228]
["bitfinex-derivatives","ETHF0:USTF0",1770973895760,5.4956527,1958.4,1958.0,1.45270166]
["bitfinex-derivatives","ETHF0:USTF0",1770973895958,0.00401371,1958.4,1958.0,1.45270166]
["bitfinex-derivatives","ETHF0:USTF0",1770973896262,5.4956527,1958.4,1957.9,4.44921029]
["bitfinex-derivatives","ETHF0:USTF0",1770973896460,5.4956527,1958.4,1958.0,1.42233585]
["bitfinex-derivatives","ETHF0:USTF0",1770973898664,5.4956527,1958.4,1958.0,4.43663813]
["bitfinex-derivatives","ETHF0:USTF0",1770973898665,0.00401371,1958.4,1958.0,4.43663813]
["bitfinex-derivatives","ETHF0:USTF0",1770973898962,0.00401371,1958.4,1958.1,1.42973299]
["bitfinex-derivatives","ETHF0:USTF0",1770973899560,17.85563899,1958.6,1958.3,1.41915798]
["bitfinex-derivatives","ETHF0:USTF0",1770973899961,17.85563899,1958.6,1958.3,0.91915798]
["bitfinex-derivatives","ETHF0:USTF0",1770973900464,17.86166265,1958.6,1958.3,0.91915798]
["bitfinex-derivatives","ETHF0:USTF0",1770973903071,5.49163899,1958.5,1958.2,3.91803229]
["bitfinex-derivatives","ETHF0:USTF0",1770973904865,17.86166265,1958.6,1958.3,0.8860764]
["bitfinex-derivatives","ETHF0:USTF0",1770973905970,5.49163899,1958.5,1958.2,3.01430228]
["bitfinex-derivatives","ETHF0:USTF0",1770973906170,5.49163899,1958.5,1958.2,3.92115194]
["bitfinex-derivatives","ETHF0:USTF0",1770973906565,5.49163899,1958.5,1958.1,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973906867,5.49163899,1958.3,1958.0,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973907066,5.49163899,1958.3,1957.9,14.39204073]
["bitfinex-derivatives","ETHF0:USTF0",1770973907366,5.49163899,1958.3,1958.0,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973909470,5.49163899,1958.3,1957.9,8.3818845]
["bitfinex-derivatives","ETHF0:USTF0",1770973909869,5.49163899,1958.3,1958.0,8.46359816]
["bitfinex-derivatives","ETHF0:USTF0",1770973910266,17.86166265,1958.6,1958.1,3.9343329]
["bitfinex-derivatives","ETHF0:USTF0",1770973910467,17.86166265,1958.6,1958.2,3.92228428]
["bitfinex-derivatives","ETHF0:USTF0",1770973910871,12.37002366,1958.6,1958.2,3.92228428]
["bitfinex-derivatives","ETHF0:USTF0",1770973911267,17.86166265,1958.6,1958.2,3.92228428]
["bitfinex-derivatives","ETHF0:USTF0",1770973912575,8.49906055,1958.6,1958.2,3.92228428]
["bitfinex-derivatives","ETHF0:USTF0",1770973912775,8.49906055,1958.6,1958.4,3.91975696]
["bitfinex-derivatives","ETHF0:USTF0",1770973914766,0.00602366,1958.6,1958.4,3.91975696]
["bitfinex-derivatives","ETHF0:USTF0",1770973915373,5.49766265,1958.6,1958.3,8.63430304]
["bitfinex-derivatives","ETHF0:USTF0",1770973915576,5.49766265,1958.6,1958.3,4.16180925]
["bitfinex-derivatives","ETHF0:USTF0",1770973917076,5.49163899,1958.5,1958.2,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973917377,5.49163899,1958.5,1958.2,4.14899898]
["bitfinex-derivatives","ETHF0:USTF0",1770973917576,5.49163899,1958.5,1958.1,8.62149277]
["bitfinex-derivatives","ETHF0:USTF0",1770973917771,5.49163899,1958.5,1958.1,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973918277,1.43161897,1958.5,1958.1,4.47249379]
["bitfinex-derivatives","ETHF0:USTF0",1770973918475,5.49163899,1958.4,1958.1,4.11000403]
["bitfinex-derivatives","ETHF0:USTF0",1770973920581,5.22948914,1958.5,1958.1,4.11000403]
["bitfinex-derivatives","ETHF0:USTF0",1770973920775,0.00602366,1958.6,1958.3,4.06552454]
["bitfinex-derivatives","ETHF0:USTF0",1770973920976,5.2355128,1958.6,1958.3,4.06552454]
["bitfinex-derivatives","ETHF0:USTF0",1770973921175,5.2355128,1958.6,1958.2,1.43161897]
["bitfinex-derivatives","ETHF0:USTF0",1770973921176,5.2355128,1958.6,1958.1,4.07189247]
["bitfinex-derivatives","ETHF0:USTF0",1770973925785,5.2355128,1958.6,1958.2,3.93141129]
["bitfinex-derivatives","ETHF0:USTF0",1770973926685,17.76648914,1958.9,1958.3,3.90633756]
["bitfinex-derivatives","ETHF0:USTF0",1770973926887,5.22948914,1958.9,1958.3,3.90633756]
["bitfinex-derivatives","ETHF0:USTF0",1770973927086,17.77348914,1958.9,1958.3,3.90633756]
["bitfinex-derivatives","ETHF0:USTF0",1770973927276,17.77848914,1958.9,1958.3,3.90633756]
["bitfinex-derivatives","ETHF0:USTF0",1770973927483,5.22948914,1959.1,1958.7,3.8841736]
["bitfinex-derivatives","ETHF0:USTF0",1770973927681,5.23401093,1959.1,1958.7,3.8841736]
["bitfinex-derivatives","ETHF0:USTF0",1770973927883,5.23401093,1959.1,1958.8,3.8841736]
["bitfinex-derivatives","ETHF0:USTF0",1770973928291,5.22948914,1959.2,1958.8,3.8841736]
["bitfinex-derivatives","ETHF0:USTF0",1770973929288,0.00496882,1959.2,1958.8,5.31579257]
["bitfinex-derivatives","ETHF0:USTF0",1770973929484,12.55,1959.5,1959.0,3.78340214]
["bitfinex-derivatives","ETHF0:USTF0",1770973929688,17.77948914,1959.5,1959.1,3.78340214]
["bitfinex-derivatives","ETHF0:USTF0",1770973930388,0.00461547,1959.5,1959.3,3.85924536]
["bitfinex-derivatives","ETHF0:USTF0",1770973930586,0.25528,1960.1,1959.5,3.85462989]
["bitfinex-derivatives","ETHF0:USTF0",1770973930587,5.22948914,1960.1,1959.5,3.85462989]
["bitfinex-derivatives","ETHF0:USTF0",1770973930894,5.22948914,1960.1,1959.6,3.85462989]
["bitfinex-derivatives","ETHF0:USTF0",1770973931596,5.23541659,1960.1,1959.6,3.85462989]
["bitfinex-derivatives","ETHF0:USTF0",1770973933188,5.23541659,1960.1,1959.4,3.78897106]
["bitfinex-derivatives","ETHF0:USTF0",1770973933698,5.23541659,1960.1,1959.3,0.00645079]
["bitfinex-derivatives","ETHF0:USTF0",1770973933699,5.22948914,1959.9,1959.3,0.00645079]
["bitfinex-derivatives","ETHF0:USTF0",1770973935093,5.22948914,1959.9,1959.3,3.84057847]
["bitfinex-derivatives","ETHF0:USTF0",1770973935287,5.23541659,1960.1,1959.3,3.84057847]
["bitfinex-derivatives","ETHF0:USTF0",1770973935493,0.00592745,1960.1,1959.3,3.84057847]
["bitfinex-derivatives","ETHF0:USTF0",1770973935691,5.23541659,1960.1,1959.4,6.01015623]
["bitfinex-derivatives","ETHF0:USTF0",1770973935893,5.23541659,1960.1,1959.4,3.80950003]
["bitfinex-derivatives","ETHF0:USTF0",1770973936490,0.00592745,1960.1,1959.4,3.80950003]
["bitfinex-derivatives","ETHF0:USTF0",1770973936791,0.00592745,1960.1,1959.5,3.78072996]
["bitfinex-derivatives","ETHF0:USTF0",1770973936993,5.22948914,1960.5,1959.5,3.78072996]
["bitfinex-derivatives","ETHF0:USTF0",1770973937294,5.22948914,1960.5,1959.7,3.77799051]
["bitfinex-derivatives","ETHF0:USTF0",1770973937905,5.22948914,1960.5,1959.8,3.75373154]
["bitfinex-derivatives","ETHF0:USTF0",1770973938105,0.00405067,1960.5,1959.8,3.75373154]
["bitfinex-derivatives","ETHF0:USTF0",1770973941605,5.23353981,1960.5,1959.8,3.75373154]
["bitfinex-derivatives","ETHF0:USTF0",1770973944714,5.22948914,1960.3,1959.3,3.48457373]
["bitfinex-derivatives","ETHF0:USTF0",1770973945117,5.22948914,1960.1,1959.3,3.48457373]
["bitfinex-derivatives","ETHF0:USTF0",1770973945413,5.22948914,1960.1,1959.3,0.00645079]
["bitfinex-derivatives","ETHF0:USTF0",1770973945613,5.22948914,1960.3,1959.3,3.46497921]
["bitfinex-derivatives","ETHF0:USTF0",1770973950924,4.8004684,1960.2,1959.3,3.46497921]
["bitfinex-derivatives","ETHF0:USTF0",1770973952818,4.8004684,1960.0,1959.3,0.00645079]
["bitfinex-derivatives","ETHF0:USTF0",1770973954311,4.8004684,1959.8,1959.3,0.00645079]
["bitfinex-derivatives","ETHF0:USTF0",1770973955112,4.7254684,1959.8,1959.3,0.00645079]
["bitfinex-derivatives","ETHF0:USTF0",1770973956319,4.7254684,1959.8,1959.0,3.45734149]
["bitfinex-derivatives","ETHF0:USTF0",1770973956611,4.58941866,1959.5,1958.7,3.41998152]
["bitfinex-derivatives","ETHF0:USTF0",1770973957121,4.58941866,1959.5,1958.5,4.47337755]
["bitfinex-derivatives","ETHF0:USTF0",1770973957122,4.58941866,1959.5,1958.5,3.41998152]
["bitfinex-derivatives","ETHF0:USTF0",1770973957515,4.58941866,1959.5,1958.5,3.42356233]
["bitfinex-derivatives","ETHF0:USTF0",1770973957716,6.8409267,1959.3,1958.5,0.00358081]
["bitfinex-derivatives","ETHF0:USTF0",1770973957920,4.58941866,1959.2,1958.5,0.00358081]
["bitfinex-derivatives","ETHF0:USTF0",1770973958623,4.58941866,1959.2,1958.1,3.4052107]
["bitfinex-derivatives","ETHF0:USTF0",1770973959622,4.58941866,1959.2,1958.1,3.40943383]
["bitfinex-derivatives","ETHF0:USTF0",1770973959916,4.58941866,1959.2,1958.4,3.38752997]
["bitfinex-derivatives","ETHF0:USTF0",1770973960828,4.58941866,1959.2,1958.5,3.23407255]
["bitfinex-derivatives","ETHF0:USTF0",1770973963426,4.58941866,1959.2,1958.6,3.38650932]
["bitfinex-derivatives","ETHF0:USTF0",1770973968621,4.58941866,1959.2,1958.4,3.33837706]
["bitfinex-derivatives","ETHF0:USTF0",1770973973227,4.58941866,1959.2,1958.5,3.24785128]
["bitfinex-derivatives","ETHF0:USTF0",1770973977432,4.58941866,1959.2,1958.4,6.15391612]
["bitfinex-derivatives","ETHF0:USTF0",1770973977939,4.58941866,1959.2,1958.5,3.15832596]
["bitfinex-derivatives","ETHF0:USTF0",1770973979241,4.58941866,1959.2,1958.5,6.15391612]
["bitfinex-derivatives","ETHF0:USTF0",1770973979537,4.58941866,1959.2,1958.6,3.12894629]
["bitfinex-derivatives","ETHF0:USTF0",1770973980538,4.58941866,1959.2,1958.5,6.11851081]
["bitfinex-derivatives","ETHF0:USTF0",1770973981041,4.84481866,1959.2,1958.4,2.99559016]
["bitfinex-derivatives","ETHF0:USTF0",1770973981244,4.84481866,1959.2,1958.3,6.10082132]
["bitfinex-derivatives","ETHF0:USTF0",1770973981637,4.84481866,1959.2,1958.3,3.10523116]
["bitfinex-derivatives","ETHF0:USTF0",1770973982243,4.84481866,1959.2,1958.3,6.10082132]
["bitfinex-derivatives","ETHF0:USTF0",1770973982544,4.58941866,1959.2,1958.4,3.05903243]
["bitfinex-derivatives","ETHF0:USTF0",1770973983240,4.58941866,1959.2,1958.4,6.05462259]
["bitfinex-derivatives","ETHF0:USTF0",1770973984740,4.58941866,1959.2,1958.5,3.03496845]
["bitfinex-derivatives","ETHF0:USTF0",1770973985844,4.58941866,1959.2,1958.4,6.01645523]
["bitfinex-derivatives","ETHF0:USTF0",1770973986039,4.3933743,1959.0,1958.4,2.99559016]
["bitfinex-derivatives","ETHF0:USTF0",1770973986233,4.39913721,1959.0,1958.4,2.99559016]
["bitfinex-derivatives","ETHF0:USTF0",1770973986441,4.65456721,1959.0,1958.3,3.01995971]
["bitfinex-derivatives","ETHF0:USTF0",1770973986941,4.3933743,1958.9,1958.1,8.81857157]
["bitfinex-derivatives","ETHF0:USTF0",1770973987141,4.3933743,1958.9,1958.1,4.47760068]
["bitfinex-derivatives","ETHF0:USTF0",1770973987338,4.3933743,1958.7,1958.1,0.00422313]
["bitfinex-derivatives","ETHF0:USTF0",1770973987739,4.3933743,1958.6,1957.8,4.47337755]
["bitfinex-derivatives","ETHF0:USTF0",1770973987940,2.25381989,1958.7,1957.7,8.81434844]
["bitfinex-derivatives","ETHF0:USTF0",1770973987941,4.3933743,1958.4,1957.7,8.81434844]
["bitfinex-derivatives","ETHF0:USTF0",1770973988141,4.3933743,1958.4,1957.7,4.34097089]
["bitfinex-derivatives","ETHF0:USTF0",1770973988850,4.3933743,1958.4,1957.7,4.34700336]
["bitfinex-derivatives","ETHF0:USTF0",1770973990553,4.3933743,1958.4,1957.8,4.34097089]
["bitfinex-derivatives","ETHF0:USTF0",1770973991147,4.3933743,1958.4,1957.7,0.00603247]
["bitfinex-derivatives","ETHF0:USTF0",1770973991748,4.6488743,1958.4,1957.7,0.00603247]
["bitfinex-derivatives","ETHF0:USTF0",1770973992846,4.6488743,1958.4,1957.3,4.34097089]
["bitfinex-derivatives","ETHF0:USTF0",1770973993951,4.6488743,1958.4,1957.3,4.34706018]
["bitfinex-derivatives","ETHF0:USTF0",1770973997248,4.3933743,1958.0,1957.3,4.34706018]
["bitfinex-derivatives","ETHF0:USTF0",1770973997454,0.25555,1958.1,1957.3,0.00608929]
["bitfinex-derivatives","ETHF0:USTF0",1770973997455,4.3933743,1957.8,1957.3,0.00608929]
["bitfinex-derivatives","ETHF0:USTF0",1770973997647,4.3933743,1957.8,1957.0,4.34097089]
["bitfinex-derivatives","ETHF0:USTF0",1770973998549,4.3933743,1957.8,1957.0,4.34602147]
["bitfinex-derivatives","ETHF0:USTF0",1770973999954,4.3933743,1957.6,1957.0,0.00505058]
["bitfinex-derivatives","ETHF0:USTF0",1770974000154,4.39992647,1957.6,1957.0,0.00505058]
["bitfinex-derivatives","ETHF0:USTF0",1770974001645,4.3933743,1957.4,1956.6,4.34097089]
["bitfinex-derivatives","ETHF0:USTF0",1770974001852,4.3933743,1957.2,1956.6,4.34097089]
["bitfinex-derivatives","ETHF0:USTF0",1770974002157,4.3933743,1957.2,1956.4,1.32998899]
["bitfinex-derivatives","ETHF0:USTF0",1770974002158,4.3933743,1957.2,1956.5,4.34097089]
["bitfinex-derivatives","ETHF0:USTF0",1770974002751,4.3933743,1957.2,1956.5,4.34473628]
["bitfinex-derivatives","ETHF0:USTF0",1770974004655,4.3933743,1957.2,1956.5,0.00376539]
["bitfinex-derivatives","ETHF0:USTF0",1770974005852,4.3933743,1957.0,1956.3,4.34097089]
["bitfinex-derivatives","ETHF0:USTF0",1770974006055,4.3933743,1956.8,1956.1,4.34097089]
["bitfinex-derivatives","ETHF0:USTF0",1770974006353,6.64719419,1956.2,1955.4,0.40635114]
["bitfinex-derivatives","ETHF0:USTF0",1770974006655,4.3933743,1956.0,1955.2,4.34097089]
["bitfinex-derivatives","ETHF0:USTF0",1770974006960,4.39901309,1956.0,1955.2,4.3455583]
["bitfinex-derivatives","ETHF0:USTF0",1770974007150,4.3933743,1955.8,1955.2,0.00458741]
["bitfinex-derivatives","ETHF0:USTF0",1770974007357,4.3933743,1955.6,1954.7,4.34097089]
["bitfinex-derivatives","ETHF0:USTF0",1770974007757,4.3933743,1955.4,1954.7,4.34097089]
["bitfinex-derivatives","ETHF0:USTF0",1770974007957,4.3933743,1955.3,1954.7,2.73587616]
["bitfinex-derivatives","ETHF0:USTF0",1770974008361,4.3933743,1955.3,1954.7,2.74081868]
["bitfinex-derivatives","ETHF0:USTF0",1770974008561,4.3933743,1955.5,1954.7,2.74081868]
["bitfinex-derivatives","ETHF0:USTF0",1770974008757,4.3933743,1955.7,1954.7,2.74081868]
["bitfinex-derivatives","ETHF0:USTF0",1770974010266,4.3933743,1955.5,1954.7,2.74081868]
["bitfinex-derivatives","ETHF0:USTF0",1770974012969,4.77663291,1955.3,1954.7,0.00494252]
["bitfinex-derivatives","ETHF0:USTF0",1770974013171,4.77663291,1955.3,1954.7,4.72791283]
["bitfinex-derivatives","ETHF0:USTF0",1770974015166,4.57484106,1955.5,1954.7,4.72791283]
["bitfinex-derivatives","ETHF0:USTF0",1770974016768,4.83072106,1955.5,1954.7,4.72791283]
["bitfinex-derivatives","ETHF0:USTF0",1770974022178,4.83072106,1955.5,1954.7,0.00494252]
["bitfinex-derivatives","ETHF0:USTF0",1770974022378,4.57484106,1955.1,1954.7,0.00494252]
["bitfinex-derivatives","ETHF0:USTF0",1770974022672,4.57484106,1955.1,1954.4,4.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1770974022875,4.57484106,1954.9,1954.2,4.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1770974023476,4.57484106,1954.9,1954.2,4.81867223]
["bitfinex-derivatives","ETHF0:USTF0",1770974024085,4.57484106,1954.9,1953.8,4.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1770974024086,4.83083106,1954.6,1953.8,4.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1770974024285,4.57484106,1954.4,1953.8,4.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1770974025084,4.57958896,1954.4,1953.8,4.81892436]
["bitfinex-derivatives","ETHF0:USTF0",1770974026691,4.57958896,1954.4,1953.8,0.00389407]
["bitfinex-derivatives","ETHF0:USTF0",1770974027882,4.57958896,1954.4,1953.8,4.81892436]
["bitfinex-derivatives","ETHF0:USTF0",1770974028083,4.57958896,1954.4,1953.8,0.00389407]
["bitfinex-derivatives","ETHF0:USTF0",1770974028996,4.57958896,1954.4,1953.2,4.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1770974028997,4.57484106,1954.1,1953.2,4.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1770974029595,4.57484106,1954.3,1953.4,4.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1770974029892,0.0047479,1954.4,1953.6,4.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1770974031202,4.57484106,1954.8,1953.9,4.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1770974031493,4.24,1955.1,1954.1,4.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1770974031694,4.57484106,1955.0,1954.1,4.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1770974032192,4.83080106,1954.9,1954.1,4.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1770974032394,4.57484106,1954.7,1954.1,4.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1770974034592,4.57484106,1954.8,1954.1,4.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1770974035593,12.44121748,1955.0,1954.1,4.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1770974035594,17.01605854,1955.0,1954.1,4.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1770974036094,4.57484106,1954.9,1954.1,4.81503029]
["bitfinex-derivatives","ETHF0:USTF0",1770974041792,0.00421748,1955.0,1954.1,9.2898397]
["bitfinex-derivatives","ETHF0:USTF0",1770974041998,0.00421748,1955.0,1954.2,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974042602,0.00421748,1955.0,1954.4,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974044010,4.80253269,1955.4,1954.5,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974045009,4.80773116,1955.4,1954.6,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974045310,0.00519847,1955.4,1954.6,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974046412,4.80253269,1955.8,1955.0,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974047709,4.80719495,1955.8,1955.0,4.83680582]
["bitfinex-derivatives","ETHF0:USTF0",1770974048110,4.80719495,1955.8,1955.2,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974048111,0.00466226,1955.8,1955.2,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974048501,14.668364,1956.3,1955.2,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974048502,4.80253269,1956.1,1955.2,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974048904,4.80253269,1956.1,1955.3,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974049614,4.8066168,1956.1,1955.3,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974052108,4.8066168,1956.1,1955.0,0.00457827]
["bitfinex-derivatives","ETHF0:USTF0",1770974052109,4.8066168,1956.1,1955.1,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974052407,4.80253269,1955.8,1955.0,0.00457827]
["bitfinex-derivatives","ETHF0:USTF0",1770974052607,4.80253269,1955.5,1955.0,0.00457827]
["bitfinex-derivatives","ETHF0:USTF0",1770974052813,4.80253269,1955.5,1955.1,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974053004,4.80253269,1955.5,1955.0,4.83680582]
["bitfinex-derivatives","ETHF0:USTF0",1770974053405,4.80253269,1955.5,1955.0,0.00457827]
["bitfinex-derivatives","ETHF0:USTF0",1770974054113,4.80253269,1955.5,1955.0,4.83680582]
["bitfinex-derivatives","ETHF0:USTF0",1770974055712,4.80253269,1955.5,1955.0,0.00457827]
["bitfinex-derivatives","ETHF0:USTF0",1770974059420,4.80253269,1955.3,1955.0,0.00457827]
["bitfinex-derivatives","ETHF0:USTF0",1770974059611,4.80253269,1955.3,1954.6,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974060506,4.80253269,1955.3,1954.6,4.83848881]
["bitfinex-derivatives","ETHF0:USTF0",1770974063017,4.80253269,1955.1,1954.6,0.00626126]
["bitfinex-derivatives","ETHF0:USTF0",1770974063816,4.80253269,1955.3,1954.3,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974064020,4.80253269,1955.3,1954.5,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974064222,4.80253269,1955.3,1954.6,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974064719,4.80253269,1955.3,1954.6,4.83749063]
["bitfinex-derivatives","ETHF0:USTF0",1770974065418,2.520214,1955.7,1954.7,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974065419,4.80253269,1955.5,1954.7,4.83222755]
["bitfinex-derivatives","ETHF0:USTF0",1770974072326,4.80253269,1955.5,1954.8,4.62542017]
["bitfinex-derivatives","ETHF0:USTF0",1770974073129,4.80253269,1955.5,1955.0,4.62542017]
["bitfinex-derivatives","ETHF0:USTF0",1770974074319,4.80253269,1955.5,1954.9,7.64256613]
["bitfinex-derivatives","ETHF0:USTF0",1770974075125,4.80253269,1955.5,1955.0,4.87967496]
["bitfinex-derivatives","ETHF0:USTF0",1770974077122,4.80253269,1955.5,1954.9,7.89682092]
["bitfinex-derivatives","ETHF0:USTF0",1770974077426,4.80253269,1955.5,1955.0,4.87967496]
["bitfinex-derivatives","ETHF0:USTF0",1770974078217,4.80253269,1955.5,1954.9,3.01714596]
["bitfinex-derivatives","ETHF0:USTF0",1770974078428,4.69555768,1955.4,1954.9,4.87967496]
["bitfinex-derivatives","ETHF0:USTF0",1770974079429,4.69555768,1955.4,1955.0,4.87967496]
["bitfinex-derivatives","ETHF0:USTF0",1770974080231,4.69555768,1955.6,1955.0,4.87967496]
["bitfinex-derivatives","ETHF0:USTF0",1770974080529,4.69555768,1955.6,1955.1,4.87967496]
["bitfinex-derivatives","ETHF0:USTF0",1770974080928,4.69555768,1955.6,1955.1,4.37967496]
["bitfinex-derivatives","ETHF0:USTF0",1770974081925,4.69555768,1955.6,1954.9,7.89682092]
["bitfinex-derivatives","ETHF0:USTF0",1770974083034,4.69555768,1955.6,1955.0,4.87967496]
["bitfinex-derivatives","ETHF0:USTF0",1770974083236,4.69555768,1955.6,1954.9,3.01714596]
["bitfinex-derivatives","ETHF0:USTF0",1770974083535,4.69555768,1955.6,1954.5,4.87967496]
["bitfinex-derivatives","ETHF0:USTF0",1770974083536,4.69555768,1954.9,1954.2,4.87967496]
["bitfinex-derivatives","ETHF0:USTF0",1770974084536,4.69555768,1954.9,1954.2,4.88354681]
["bitfinex-derivatives","ETHF0:USTF0",1770974084724,17.04855768,1954.9,1954.2,4.88354681]
["bitfinex-derivatives","ETHF0:USTF0",1770974085124,3.30196713,1955.2,1954.2,4.88354681]
["bitfinex-derivatives","ETHF0:USTF0",1770974085430,4.69555768,1955.1,1954.2,4.88354681]
["bitfinex-derivatives","ETHF0:USTF0",1770974086436,4.69555768,1955.3,1954.2,4.88354681]
["bitfinex-derivatives","ETHF0:USTF0",1770974086735,4.69555768,1955.2,1954.2,4.88354681]
["bitfinex-derivatives","ETHF0:USTF0",1770974100542,4.85711272,1955.0,1954.2,4.88354681]
["bitfinex-derivatives","ETHF0:USTF0",1770974102548,4.85711272,1955.2,1954.2,4.88354681]
["bitfinex-derivatives","ETHF0:USTF0",1770974104355,4.85711272,1955.2,1954.3,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974105350,17.27511272,1955.3,1954.3,5.05771946]
["bitfinex-derivatives","ETHF0:USTF0",1770974105555,12.418,1955.3,1954.6,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974106858,4.85711272,1955.2,1954.6,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974108252,12.418,1955.3,1954.6,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974108452,4.85711272,1955.4,1954.6,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974112659,4.85711272,1955.4,1954.7,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974113458,4.85711272,1955.4,1954.8,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974113752,4.85711272,1955.4,1954.9,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974113957,4.85711272,1955.5,1954.9,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974118161,4.85711272,1955.5,1954.7,4.54604623]
["bitfinex-derivatives","ETHF0:USTF0",1770974118362,4.85711272,1955.5,1954.8,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974121860,4.85711272,1955.5,1954.7,4.54604623]
["bitfinex-derivatives","ETHF0:USTF0",1770974121861,4.85711272,1955.4,1954.5,9.34774569]
["bitfinex-derivatives","ETHF0:USTF0",1770974122065,4.85711272,1955.3,1954.5,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974122968,4.85711272,1955.1,1954.5,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974124764,17.35611272,1955.3,1954.5,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974125468,4.85711272,1955.2,1954.5,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974126270,12.499,1955.3,1954.5,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974126770,17.35611272,1955.3,1954.5,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974127271,12.499,1955.3,1954.7,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974127772,0.25587,1955.6,1954.9,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974127773,4.85711272,1955.6,1954.9,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974128070,4.85711272,1955.7,1955.0,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974128869,12.526,1955.8,1955.0,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974129064,17.38311272,1955.8,1955.0,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974129261,4.85711272,1955.7,1955.0,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974129867,4.85711272,1955.8,1955.0,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974130079,4.85711272,1955.8,1954.9,45.34604623]
["bitfinex-derivatives","ETHF0:USTF0",1770974130080,4.85711272,1955.8,1955.1,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974131267,4.58838185,1955.8,1955.1,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974134870,17.14038185,1955.8,1955.1,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974135271,4.58838185,1955.8,1955.1,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974135474,4.75025171,1955.7,1955.1,4.80169946]
["bitfinex-derivatives","ETHF0:USTF0",1770974136280,4.75025171,1955.7,1954.9,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974137379,4.75025171,1955.8,1955.0,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974137685,4.75025171,1956.0,1955.2,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974141090,4.75025171,1955.8,1955.2,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974143685,4.75025171,1955.8,1955.1,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974144885,17.36325171,1955.8,1955.1,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974145091,4.75025171,1955.7,1955.1,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974148885,1.43634416,1955.5,1955.1,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974149086,4.75025171,1955.3,1954.8,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974149393,6.18659587,1955.2,1954.8,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974149598,4.75025171,1955.2,1954.8,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974149892,4.75025171,1955.1,1954.8,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974150093,4.75025171,1955.1,1954.8,0.35338792]
["bitfinex-derivatives","ETHF0:USTF0",1770974150297,4.75025171,1955.1,1954.5,6.06166724]
["bitfinex-derivatives","ETHF0:USTF0",1770974150298,4.75025171,1955.0,1954.7,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974152290,4.75025171,1955.1,1954.6,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974152489,4.75025171,1955.2,1954.7,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974154589,4.75025171,1955.1,1954.7,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974154790,1.43634416,1955.2,1954.7,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974154991,4.75025171,1955.2,1954.7,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974155192,6.18659587,1955.3,1954.7,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974155497,4.75025171,1955.1,1954.7,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974156292,1.43634416,1955.2,1954.7,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974156497,6.18659587,1955.2,1954.7,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974157697,4.75025171,1955.2,1954.7,4.42830928]
["bitfinex-derivatives","ETHF0:USTF0",1770974160600,4.5736872,1955.4,1954.8,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974161397,4.5736872,1955.3,1954.8,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974161600,4.5736872,1955.7,1955.1,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974161797,4.5736872,1955.7,1955.3,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974162506,6.01003136,1956.0,1955.3,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974162806,6.01003136,1955.9,1955.3,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974163396,4.5736872,1955.9,1955.3,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974163595,6.01003136,1955.9,1955.3,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974163799,4.5736872,1955.6,1955.2,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974165103,4.5736872,1955.7,1955.2,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974165605,4.5736872,1955.9,1955.2,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974166303,6.01003136,1955.9,1955.3,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974167209,10.38808411,1956.1,1955.2,1.43634416]
["bitfinex-derivatives","ETHF0:USTF0",1770974167210,4.57777131,1956.1,1955.6,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974167504,6.01411547,1956.1,1955.6,4.77406398]
["bitfinex-derivatives","ETHF0:USTF0",1770974167806,6.01003136,1955.8,1955.6,0.00461142]
["bitfinex-derivatives","ETHF0:USTF0",1770974168005,4.5736872,1955.8,1955.6,0.00461142]
["bitfinex-derivatives","ETHF0:USTF0",1770974169801,4.5736872,1955.6,1955.2,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974170906,4.5736872,1955.6,1955.2,4.77429001]
["bitfinex-derivatives","ETHF0:USTF0",1770974171106,4.5736872,1955.6,1955.3,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974171806,4.5736872,1955.8,1955.3,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974173808,4.5736872,1955.9,1955.5,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974174408,4.57777131,1956.1,1955.6,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974174610,4.5736872,1956.2,1955.8,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974175610,4.57814652,1956.2,1955.8,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974178004,4.5736872,1956.6,1955.9,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974178204,4.5736872,1956.8,1956.4,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974178410,9.55367769,1957.2,1956.4,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974178411,4.5736872,1957.1,1956.4,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974178609,4.5736872,1956.9,1956.5,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974178814,4.5736872,1956.8,1956.2,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974179015,4.57907144,1956.8,1956.3,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974180222,0.00538424,1956.8,1956.5,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974180421,4.57907144,1956.8,1956.5,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974180711,0.00538424,1956.8,1956.5,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974181715,4.5736872,1957.1,1956.5,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974182415,4.5736872,1956.8,1956.4,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974182810,4.57838103,1956.8,1956.4,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974183619,0.00469383,1956.8,1956.4,6.20579672]
["bitfinex-derivatives","ETHF0:USTF0",1770974183819,4.5736872,1957.1,1956.7,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974184827,4.57879775,1957.1,1956.8,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974186025,3.33760598,1957.3,1956.8,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974186222,14.33797416,1957.4,1956.8,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974186223,15.95765355,1957.4,1956.8,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974186523,0.25558,1957.8,1957.0,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974186524,4.74799771,1957.5,1957.0,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974186924,3.31165355,1957.4,1957.0,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974188724,1.44157572,1957.5,1957.0,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974188921,3.46574632,1958.0,1957.5,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974189325,3.43305094,1958.2,1957.7,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974189928,0.00607578,1958.2,1957.7,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974190730,3.32951309,1958.2,1957.7,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974190926,15.94243731,1958.7,1957.7,4.76945256]
["bitfinex-derivatives","ETHF0:USTF0",1770974191130,3.32343731,1958.7,1957.8,4.56634847]
["bitfinex-derivatives","ETHF0:USTF0",1770974191626,3.32343731,1958.7,1957.9,4.56634847]
["bitfinex-derivatives","ETHF0:USTF0",1770974191926,3.32981479,1958.7,1957.9,4.56634847]
["bitfinex-derivatives","ETHF0:USTF0",1770974192127,3.23668224,1958.4,1957.2,4.56634847]
["bitfinex-derivatives","ETHF0:USTF0",1770974192727,3.23668224,1958.4,1957.4,4.56634847]
["bitfinex-derivatives","ETHF0:USTF0",1770974192923,3.41495785,1958.6,1957.5,4.56634847]
["bitfinex-derivatives","ETHF0:USTF0",1770974193526,3.41495785,1958.6,1957.4,2.25548643]
["bitfinex-derivatives","ETHF0:USTF0",1770974193527,0.00637748,1958.7,1957.8,4.56634847]
["bitfinex-derivatives","ETHF0:USTF0",1770974193733,3.0807234,1958.7,1957.8,4.56634847]
["bitfinex-derivatives","ETHF0:USTF0",1770974194636,0.00637748,1958.7,1958.1,4.56634847]
["bitfinex-derivatives","ETHF0:USTF0",1770974194826,0.00637748,1958.7,1958.1,4.57183088]
["bitfinex-derivatives","ETHF0:USTF0",1770974195027,0.25541,1959.1,1958.1,4.57183088]
["bitfinex-derivatives","ETHF0:USTF0",1770974195237,2.87487768,1959.5,1958.4,4.4837073]
["bitfinex-derivatives","ETHF0:USTF0",1770974195938,2.8024888,1959.7,1958.9,4.4837073]
["bitfinex-derivatives","ETHF0:USTF0",1770974196129,2.80718132,1959.7,1958.9,4.4837073]
["bitfinex-derivatives","ETHF0:USTF0",1770974197030,2.73238868,1959.4,1958.6,4.4837073]
["bitfinex-derivatives","ETHF0:USTF0",1770974198337,2.73238868,1959.4,1958.2,4.4837073]
["bitfinex-derivatives","ETHF0:USTF0",1770974198338,2.58777457,1959.0,1958.2,4.4837073]
["bitfinex-derivatives","ETHF0:USTF0",1770974198540,2.58777457,1958.9,1958.1,0.00548241]
["bitfinex-derivatives","ETHF0:USTF0",1770974198735,2.58229216,1958.2,1957.0,4.4837073]
["bitfinex-derivatives","ETHF0:USTF0",1770974198936,2.58229216,1957.9,1957.0,4.4837073]
["bitfinex-derivatives","ETHF0:USTF0",1770974199834,2.58589066,1957.9,1957.0,4.48907666]
["bitfinex-derivatives","ETHF0:USTF0",1770974200741,2.42469158,1957.6,1957.0,4.48907666]
["bitfinex-derivatives","ETHF0:USTF0",1770974201434,2.34735295,1957.8,1957.0,4.48907666]
["bitfinex-derivatives","ETHF0:USTF0",1770974203745,0.0035985,1957.9,1957.0,4.48907666]
["bitfinex-derivatives","ETHF0:USTF0",1770974203940,0.0035985,1957.9,1957.2,4.4837073]
["bitfinex-derivatives","ETHF0:USTF0",1770974204545,1.99035642,1957.9,1957.2,4.4837073]
["bitfinex-derivatives","ETHF0:USTF0",1770974206237,1.91378895,1957.8,1957.0,4.48907666]
["bitfinex-derivatives","ETHF0:USTF0",1770974206742,1.91378895,1957.8,1957.0,0.00536936]
["bitfinex-derivatives","ETHF0:USTF0",1770974207040,1.86104642,1957.6,1956.7,4.4837073]
["bitfinex-derivatives","ETHF0:USTF0",1770974208147,1.86104642,1957.6,1956.7,4.48779529]
["bitfinex-derivatives","ETHF0:USTF0",1770974209648,1.63978374,1957.4,1956.7,4.48779529]
["bitfinex-derivatives","ETHF0:USTF0",1770974210949,1.57669389,1957.3,1956.5,4.4837073]
["bitfinex-derivatives","ETHF0:USTF0",1770974211849,1.57669389,1957.3,1956.5,4.49025364]
["bitfinex-derivatives","ETHF0:USTF0",1770974212051,1.57669389,1957.3,1956.5,0.00654634]
["bitfinex-derivatives","ETHF0:USTF0",1770974214152,1.47583272,1957.1,1956.5,0.00654634]
["bitfinex-derivatives","ETHF0:USTF0",1770974216050,12.507,1957.5,1956.5,4.49025364]
["bitfinex-derivatives","ETHF0:USTF0",1770974216051,1.34204487,1957.3,1956.5,4.49025364]
["bitfinex-derivatives","ETHF0:USTF0",1770974218158,1.59768487,1957.3,1956.5,4.49025364]
["bitfinex-derivatives","ETHF0:USTF0",1770974219756,1.59768487,1957.3,1956.5,0.00654634]
["bitfinex-derivatives","ETHF0:USTF0",1770974220254,1.07912165,1956.9,1956.1,4.4837073]
["bitfinex-derivatives","ETHF0:USTF0",1770974220559,0.9645502,1956.7,1955.2,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974220750,0.9645502,1956.7,1955.4,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974220956,1.2202602,1956.8,1955.4,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974221260,1.2202602,1956.8,1955.4,3.43343535]
["bitfinex-derivatives","ETHF0:USTF0",1770974221461,0.90241752,1957.1,1955.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974223056,0.90241752,1957.1,1955.7,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1770974223257,0.90241752,1957.1,1955.8,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974224459,0.25568,1957.0,1955.8,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974224654,0.58722773,1956.9,1955.8,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974227157,0.25568,1957.0,1955.8,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974227554,0.45334822,1957.1,1955.8,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974228262,4.35478823,1957.0,1955.8,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974228468,0.45334822,1957.1,1955.8,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974228756,0.37365389,1956.9,1955.8,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974228962,0.37365389,1956.7,1955.8,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974238871,6.09697461,1957.1,1956.0,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974238872,3.03388102,1957.1,1956.0,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974239667,7.44665285,1957.1,1956.0,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974241776,3.03388102,1957.4,1956.2,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974241979,7.43200664,1957.4,1956.2,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974244174,4.39812562,1957.4,1956.2,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974244376,15.44188102,1957.5,1956.2,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974244377,4.39812562,1957.3,1956.2,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974244581,4.39812562,1957.2,1956.2,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974244781,12.408,1957.5,1956.3,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974244980,4.35627903,1957.4,1956.4,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974245180,12.408,1957.5,1956.4,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974245389,4.35491927,1957.4,1956.4,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974245676,12.408,1957.5,1956.4,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974245872,4.35491996,1957.4,1956.4,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974246074,12.408,1957.5,1956.4,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974246274,12.408,1957.5,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974246479,4.35453899,1957.4,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974246679,12.408,1957.5,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974247889,4.47335213,1957.4,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974248176,12.408,1957.5,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974248382,4.4726928,1957.4,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974248679,12.408,1957.5,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974249980,4.47200796,1957.4,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974250180,12.408,1957.5,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974250377,4.47162723,1957.4,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974250681,12.408,1957.5,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974250875,4.47162806,1957.4,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974251075,12.408,1957.5,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974251375,4.47166512,1957.4,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974251576,12.408,1957.5,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974251780,4.47165184,1957.4,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974251983,12.408,1957.5,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974252984,0.25558,1957.8,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974253179,4.47079772,1957.7,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974253379,4.47079772,1957.6,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974253680,0.25558,1957.8,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974253870,4.46971389,1957.7,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974254073,4.46971389,1957.6,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974254274,0.25558,1957.8,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974254481,4.46870255,1957.7,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974254783,0.25558,1957.8,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974254980,4.46870262,1957.7,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974255181,0.25558,1957.8,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974255577,4.46789924,1957.7,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974255777,0.25558,1957.8,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974255978,4.46788495,1957.7,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974256179,0.25558,1957.8,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974256380,4.46722565,1957.7,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974256675,0.25558,1957.8,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974256983,4.46722233,1957.7,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974257185,0.25558,1957.8,1956.6,3.42919886]
["bitfinex-derivatives","ETHF0:USTF0",1770974261584,21.79447952,1957.9,1956.3,8.31941496]
["bitfinex-derivatives","ETHF0:USTF0",1770974261796,21.79447952,1957.9,1955.1,19.4747485]
["bitfinex-derivatives","ETHF0:USTF0",1770974261797,2.25774772,1957.0,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974261990,3.28954102,1957.2,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974262189,4.46295624,1957.1,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974262388,0.25566,1957.2,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974262389,3.03388102,1957.4,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974262592,4.46279769,1957.3,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974262789,12.459,1957.4,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974263088,4.4627629,1957.3,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974263386,12.459,1957.4,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974263688,4.46369159,1957.3,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974263881,12.459,1957.4,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974264086,4.46404822,1957.3,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974264384,4.46501826,1957.2,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974264589,12.459,1957.4,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974264888,4.46501866,1957.3,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974265086,12.459,1957.4,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974265291,4.46569164,1957.3,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974265490,12.459,1957.4,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974265690,4.46590018,1957.3,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974265990,12.459,1957.4,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974266293,4.46590072,1957.3,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974266493,12.459,1957.4,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974266690,4.46712182,1957.3,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974266991,12.459,1957.4,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974267191,4.46712339,1957.3,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974267392,12.459,1957.4,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974267592,4.46856284,1957.3,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974267795,12.459,1957.4,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974267982,4.468563,1957.3,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974268181,4.46992588,1957.2,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974268386,12.459,1957.4,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974268591,4.46992562,1957.3,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974268787,4.46992562,1957.2,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974268988,3.03388102,1957.5,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974269188,4.46984908,1957.5,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974269390,5.29251152,1957.6,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974269391,4.46984908,1957.4,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974269598,4.46984908,1957.3,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974269798,5.29251152,1957.6,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974269993,4.4704804,1957.5,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974270194,4.4704804,1957.4,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974270398,4.4704804,1957.3,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974270598,3.03388102,1957.5,1956.2,3.20723014]
["bitfinex-derivatives","ETHF0:USTF0",1770974270799,4.47141421,1957.4,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974270999,5.29251152,1957.6,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974271200,4.47122503,1957.5,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974271396,3.03388102,1957.5,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974271600,3.03388102,1957.4,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974272302,7.50510605,1957.4,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974272499,4.47122503,1957.3,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974272699,3.03388102,1957.4,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974273301,2.2586305,1957.3,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974273502,5.29251152,1957.3,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974273703,4.57832945,1957.2,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974273903,2.2586305,1957.0,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974274604,4.57886858,1956.9,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974274805,3.03388102,1957.1,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974275106,4.57886887,1957.1,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974275306,4.57886887,1957.0,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974275599,15.55788102,1957.2,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974275803,4.57813074,1957.1,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974276005,4.57813074,1957.0,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974276204,15.55788102,1957.2,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974276405,4.57747583,1957.1,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974276706,4.57747583,1957.0,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974277005,15.55788102,1957.2,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974277308,4.5773548,1957.1,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974277602,4.5773548,1957.0,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974277798,6.83563847,1956.9,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974278003,4.57700797,1956.8,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974278907,3.03388102,1957.1,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974279101,7.60960894,1957.1,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974280108,12.524,1957.2,1956.3,3.15135231]
["bitfinex-derivatives","ETHF0:USTF0",1770974283106,12.569,1957.6,1956.4,3.13821597]
["bitfinex-derivatives","ETHF0:USTF0",1770974283410,4.57341249,1957.5,1956.4,3.13821597]
["bitfinex-derivatives","ETHF0:USTF0",1770974283708,12.569,1957.6,1956.4,3.13821597]
["bitfinex-derivatives","ETHF0:USTF0",1770974284005,4.57336653,1957.5,1956.4,3.13821597]
["bitfinex-derivatives","ETHF0:USTF0",1770974284207,12.569,1957.6,1956.4,3.13821597]
["bitfinex-derivatives","ETHF0:USTF0",1770974284402,4.57344436,1957.5,1956.4,3.13821597]
["bitfinex-derivatives","ETHF0:USTF0",1770974284603,12.569,1957.6,1956.4,3.13821597]
["bitfinex-derivatives","ETHF0:USTF0",1770974284804,4.57344245,1957.5,1956.4,3.13821597]
["bitfinex-derivatives","ETHF0:USTF0",1770974285005,12.569,1957.6,1956.4,3.13821597]
["bitfinex-derivatives","ETHF0:USTF0",1770974285204,4.57356013,1957.5,1956.4,3.13821597]
["bitfinex-derivatives","ETHF0:USTF0",1770974285404,12.569,1957.6,1956.4,3.13821597]
["bitfinex-derivatives","ETHF0:USTF0",1770974285606,4.5736741,1957.5,1956.4,3.13821597]
["bitfinex-derivatives","ETHF0:USTF0",1770974285807,2.2586305,1957.0,1956.4,2.95108426]
["bitfinex-derivatives","ETHF0:USTF0",1770974286012,14.8256305,1957.0,1956.4,2.95108426]
["bitfinex-derivatives","ETHF0:USTF0",1770974287214,12.567,1957.0,1956.4,2.95108426]
["bitfinex-derivatives","ETHF0:USTF0",1770974288512,12.567,1957.0,1955.8,3.07418948]
["bitfinex-derivatives","ETHF0:USTF0",1770974288708,2.2586305,1956.5,1955.6,3.07418948]
["bitfinex-derivatives","ETHF0:USTF0",1770974288907,2.26493536,1956.5,1955.6,3.07418948]
["bitfinex-derivatives","ETHF0:USTF0",1770974289411,17.17776971,1956.4,1955.6,3.07418948]
["bitfinex-derivatives","ETHF0:USTF0",1770974289708,4.59376971,1956.3,1955.6,3.07418948]
["bitfinex-derivatives","ETHF0:USTF0",1770974290106,12.584,1956.4,1955.6,3.07418948]
["bitfinex-derivatives","ETHF0:USTF0",1770974290307,0.00630486,1956.5,1955.6,3.07418948]
["bitfinex-derivatives","ETHF0:USTF0",1770974291806,2.26493536,1956.5,1955.6,3.07418948]
["bitfinex-derivatives","ETHF0:USTF0",1770974292108,4.57425248,1956.4,1955.6,3.07418948]
["bitfinex-derivatives","ETHF0:USTF0",1770974292309,4.57425248,1956.3,1955.6,3.07418948]
["bitfinex-derivatives","ETHF0:USTF0",1770974292508,0.25576,1956.4,1955.6,3.07418948]
["bitfinex-derivatives","ETHF0:USTF0",1770974292711,2.2586305,1956.2,1955.6,3.07418948]
["bitfinex-derivatives","ETHF0:USTF0",1770974294016,2.2586305,1955.9,1955.4,3.15948408]
["bitfinex-derivatives","ETHF0:USTF0",1770974294211,12.352,1956.0,1955.4,3.15948408]
["bitfinex-derivatives","ETHF0:USTF0",1770974296116,2.2586305,1956.4,1955.4,3.15948408]
["bitfinex-derivatives","ETHF0:USTF0",1770974296322,14.8566305,1956.4,1955.4,3.15948408]
["bitfinex-derivatives","ETHF0:USTF0",1770974303130,0.25577,1956.3,1955.4,3.15948408]
["bitfinex-derivatives","ETHF0:USTF0",1770974303431,2.2586305,1956.1,1955.4,3.15948408]
["bitfinex-derivatives","ETHF0:USTF0",1770974304826,2.2586305,1955.8,1955.4,0.00423649]
["bitfinex-derivatives","ETHF0:USTF0",1770974305133,2.2586305,1956.1,1955.4,0.00423649]
["bitfinex-derivatives","ETHF0:USTF0",1770974305628,2.2586305,1956.1,1955.4,3.15221552]
["bitfinex-derivatives","ETHF0:USTF0",1770974305629,12.643,1956.1,1955.4,3.15221552]
["bitfinex-derivatives","ETHF0:USTF0",1770974306231,12.643,1956.1,1955.4,0.00423649]
["bitfinex-derivatives","ETHF0:USTF0",1770974306432,12.643,1956.1,1955.4,3.15160553]
["bitfinex-derivatives","ETHF0:USTF0",1770974309131,2.2586305,1956.0,1955.4,3.14471033]
["bitfinex-derivatives","ETHF0:USTF0",1770974309335,12.643,1956.1,1955.4,3.14471033]
["bitfinex-derivatives","ETHF0:USTF0",1770974317836,16.00664102,1956.4,1955.4,3.14471033]
["bitfinex-derivatives","ETHF0:USTF0",1770974318038,4.50967375,1956.3,1955.4,3.14471033]
["bitfinex-derivatives","ETHF0:USTF0",1770974318229,4.50967375,1956.2,1955.4,3.14471033]
["bitfinex-derivatives","ETHF0:USTF0",1770974318426,4.50967375,1956.1,1955.4,3.14471033]
["bitfinex-derivatives","ETHF0:USTF0",1770974318631,3.03388102,1956.3,1955.4,3.14471033]
["bitfinex-derivatives","ETHF0:USTF0",1770974318939,7.54922315,1956.3,1955.4,3.14471033]
["bitfinex-derivatives","ETHF0:USTF0",1770974319442,3.03388102,1956.2,1955.4,3.14471033]
["bitfinex-derivatives","ETHF0:USTF0",1770974320543,4.51534213,1956.1,1955.4,3.14471033]
["bitfinex-derivatives","ETHF0:USTF0",1770974320733,18.26527152,1956.4,1955.4,3.14471033]
["bitfinex-derivatives","ETHF0:USTF0",1770974320934,7.55007879,1956.3,1955.4,3.14471033]
["bitfinex-derivatives","ETHF0:USTF0",1770974321134,4.51619777,1956.2,1955.4,3.14471033]
["bitfinex-derivatives","ETHF0:USTF0",1770974321340,4.51619777,1956.1,1955.4,3.14471033]
["bitfinex-derivatives","ETHF0:USTF0",1770974321540,3.03388102,1956.3,1955.4,3.14471033]
["bitfinex-derivatives","ETHF0:USTF0",1770974321740,7.53467772,1956.3,1955.4,3.14471033]
["bitfinex-derivatives","ETHF0:USTF0",1770974322442,4.5007967,1956.2,1955.4,3.14471033]
["bitfinex-derivatives","ETHF0:USTF0",1770974322635,16.04064102,1956.4,1955.4,3.14471033]
["bitfinex-derivatives","ETHF0:USTF0",1770974322839,5.93582375,1956.3,1955.6,1.43518335]
["bitfinex-derivatives","ETHF0:USTF0",1770974323038,12.751,1956.4,1955.8,1.43518335]
["bitfinex-derivatives","ETHF0:USTF0",1770974323231,12.751,1956.4,1955.9,3.10992242]
["bitfinex-derivatives","ETHF0:USTF0",1770974323737,0.00630486,1956.5,1955.9,3.10992242]
["bitfinex-derivatives","ETHF0:USTF0",1770974323944,0.00630486,1956.5,1955.7,3.10992242]
["bitfinex-derivatives","ETHF0:USTF0",1770974324140,1.43518335,1956.4,1955.7,3.10992242]
["bitfinex-derivatives","ETHF0:USTF0",1770974324337,0.00630486,1956.5,1955.9,3.10959834]
["bitfinex-derivatives","ETHF0:USTF0",1770974327644,2.25989806,1956.3,1955.5,3.11626812]
["bitfinex-derivatives","ETHF0:USTF0",1770974327848,0.00630486,1956.5,1955.5,5.37616618]
["bitfinex-derivatives","ETHF0:USTF0",1770974328049,4.4733609,1956.4,1955.6,3.11626812]
["bitfinex-derivatives","ETHF0:USTF0",1770974328248,0.00630486,1956.5,1955.6,3.11626812]
["bitfinex-derivatives","ETHF0:USTF0",1770974328442,4.47308476,1956.4,1955.6,3.11626812]
["bitfinex-derivatives","ETHF0:USTF0",1770974328639,0.00630486,1956.5,1955.6,3.11626812]
["bitfinex-derivatives","ETHF0:USTF0",1770974328842,4.47308987,1956.4,1955.6,3.11626812]
["bitfinex-derivatives","ETHF0:USTF0",1770974329039,0.00630486,1956.5,1955.6,3.11626812]
["bitfinex-derivatives","ETHF0:USTF0",1770974329245,4.4727812,1956.4,1955.6,3.11626812]
["bitfinex-derivatives","ETHF0:USTF0",1770974329450,0.00630486,1956.5,1955.6,3.11626812]
["bitfinex-derivatives","ETHF0:USTF0",1770974329748,4.47278028,1956.4,1955.6,3.11626812]
["bitfinex-derivatives","ETHF0:USTF0",1770974329951,0.00630486,1956.5,1955.6,3.11626812]
["bitfinex-derivatives","ETHF0:USTF0",1770974330148,4.4727106,1956.4,1955.6,3.11626812]
["bitfinex-derivatives","ETHF0:USTF0",1770974330348,0.00630486,1956.5,1955.6,3.11626812]
["bitfinex-derivatives","ETHF0:USTF0",1770974330551,4.4723639,1956.4,1955.6,3.11626812]
["bitfinex-derivatives","ETHF0:USTF0",1770974330748,0.00630486,1956.5,1955.6,3.11626812]
["bitfinex-derivatives","ETHF0:USTF0",1770974330948,4.4723639,1956.4,1955.6,3.11626812]
["bitfinex-derivatives","ETHF0:USTF0",1770974331246,0.00630486,1956.5,1955.6,3.11626812]
["bitfinex-derivatives","ETHF0:USTF0",1770974339659,0.00630486,1956.5,1955.8,3.11420738]
["bitfinex-derivatives","ETHF0:USTF0",1770974344156,16.07656102,1957.0,1955.9,6.04181244]
["bitfinex-derivatives","ETHF0:USTF0",1770974344359,4.39556422,1956.9,1956.0,3.10166972]
["bitfinex-derivatives","ETHF0:USTF0",1770974344657,16.07656102,1957.0,1956.1,3.10166972]
["bitfinex-derivatives","ETHF0:USTF0",1770974344959,4.3955461,1956.9,1956.1,3.10166972]
["bitfinex-derivatives","ETHF0:USTF0",1770974345160,0.00459827,1956.9,1956.1,3.10166972]
["bitfinex-derivatives","ETHF0:USTF0",1770974349756,1.43434329,1956.7,1956.1,3.10166972]
["bitfinex-derivatives","ETHF0:USTF0",1770974349954,1.43434329,1956.5,1956.1,3.10166972]
["bitfinex-derivatives","ETHF0:USTF0",1770974350158,1.43434329,1956.5,1955.8,3.08074475]
["bitfinex-derivatives","ETHF0:USTF0",1770974351959,3.28961102,1956.7,1955.8,3.08074475]
["bitfinex-derivatives","ETHF0:USTF0",1770974352166,4.39897654,1956.6,1955.8,3.08074475]
["bitfinex-derivatives","ETHF0:USTF0",1770974352359,4.39897654,1956.5,1955.8,3.08074475]
["bitfinex-derivatives","ETHF0:USTF0",1770974355966,0.25573,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974356168,4.38207629,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974356367,0.25573,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974356561,4.38219677,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974356761,0.25573,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974356962,4.38241563,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974357164,1.43434329,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974357571,0.25573,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974357770,4.38260996,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974357973,0.25573,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974358165,4.38260257,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974358364,0.25573,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974358573,4.38290824,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974358765,0.25573,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974359067,4.38290824,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974359368,0.25573,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974359672,4.38323817,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974359874,0.25573,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974360172,4.38323887,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974360374,0.25573,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974360671,4.38355003,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974360971,17.29522431,1956.8,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974361175,4.38328337,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974361373,4.38328337,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974361573,17.32516,1956.8,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974361773,4.36432143,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974361970,4.36432143,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974362175,3.06381671,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974362470,7.42856649,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974362772,4.36474978,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974362965,4.36474978,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974363172,17.32516,1956.8,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974363374,4.36454082,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974363568,4.36454082,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974363872,63.18171971,1956.8,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974364070,4.36459921,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974364276,4.36459921,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974364570,17.32516,1956.8,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974364770,4.36461631,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974364977,4.36461631,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974365177,14.26134329,1956.8,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974365378,4.34695892,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974365574,4.34695892,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974365876,14.26134329,1956.8,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974366074,4.34695731,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974366276,4.34695731,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974366472,14.26134329,1956.8,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974366672,4.34697435,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974366874,4.34697435,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974367074,14.26134329,1956.8,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974367274,4.34701236,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974367475,4.34701236,1956.6,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974367676,12.827,1956.8,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974367883,4.34684554,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974368077,12.827,1956.8,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974368277,4.34678676,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974368483,12.827,1956.8,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974368977,4.34679244,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974369187,12.827,1956.8,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974369387,4.34676933,1956.7,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974369588,12.827,1956.8,1955.9,3.06941291]
["bitfinex-derivatives","ETHF0:USTF0",1770974370885,12.827,1956.8,1956.1,3.07888129]
["bitfinex-derivatives","ETHF0:USTF0",1770974371187,0.00459827,1956.9,1956.1,7.6305959]
["bitfinex-derivatives","ETHF0:USTF0",1770974371388,0.00459827,1956.9,1956.2,3.07868689]
["bitfinex-derivatives","ETHF0:USTF0",1770974375595,1.43434329,1956.8,1956.2,3.07868689]
["bitfinex-derivatives","ETHF0:USTF0",1770974382596,4.49816,1956.8,1956.2,3.07868689]
["bitfinex-derivatives","ETHF0:USTF0",1770974384500,13.006,1956.7,1956.2,3.07868689]
["bitfinex-derivatives","ETHF0:USTF0",1770974388896,1.43479658,1956.6,1956.2,3.07868689]
["bitfinex-derivatives","ETHF0:USTF0",1770974393205,13.006,1956.7,1956.2,3.07868689]
["bitfinex-derivatives","ETHF0:USTF0",1770974396512,1.43479658,1956.5,1956.2,3.07868689]
["bitfinex-derivatives","ETHF0:USTF0",1770974396701,1.43479658,1956.5,1956.0,3.06049168]
["bitfinex-derivatives","ETHF0:USTF0",1770974396906,1.43479658,1956.3,1956.0,3.06049168]
["bitfinex-derivatives","ETHF0:USTF0",1770974397104,13.203,1956.3,1956.0,3.06049168]
["bitfinex-derivatives","ETHF0:USTF0",1770974397311,3.06841498,1956.9,1956.3,1.53024584]
["bitfinex-derivatives","ETHF0:USTF0",1770974397510,3.06381671,1957.4,1956.7,1.53023558]
["bitfinex-derivatives","ETHF0:USTF0",1770974397808,13.206,1957.4,1956.7,1.53023558]
["bitfinex-derivatives","ETHF0:USTF0",1770974398000,14.64079658,1957.4,1956.7,1.53023558]
["bitfinex-derivatives","ETHF0:USTF0",1770974398200,14.64079658,1957.4,1956.8,1.52793644]
["bitfinex-derivatives","ETHF0:USTF0",1770974398602,14.64693683,1957.4,1956.8,1.53378272]
["bitfinex-derivatives","ETHF0:USTF0",1770974400307,1.43479658,1957.2,1956.8,1.53378272]
["bitfinex-derivatives","ETHF0:USTF0",1770974405605,14.64693683,1957.4,1956.8,1.53378272]
["bitfinex-derivatives","ETHF0:USTF0",1770974407410,13.21214025,1957.4,1956.8,1.53378272]
["bitfinex-derivatives","ETHF0:USTF0",1770974407813,13.21214025,1957.4,1957.1,1.45269701]
["bitfinex-derivatives","ETHF0:USTF0",1770974409507,1.43479658,1957.7,1957.1,1.45269701]
["bitfinex-derivatives","ETHF0:USTF0",1770974409712,1.43479658,1957.6,1957.1,1.45269701]
["bitfinex-derivatives","ETHF0:USTF0",1770974410522,0.00489168,1957.6,1957.1,1.45269701]
["bitfinex-derivatives","ETHF0:USTF0",1770974413416,1.43479658,1957.5,1957.1,1.45269701]
["bitfinex-derivatives","ETHF0:USTF0",1770974414111,1.43479658,1957.2,1956.8,1.4376014]
["bitfinex-derivatives","ETHF0:USTF0",1770974414814,1.43479658,1957.3,1956.8,1.4376014]
["bitfinex-derivatives","ETHF0:USTF0",1770974415811,1.43479658,1957.1,1956.8,1.4376014]
["bitfinex-derivatives","ETHF0:USTF0",1770974416513,1.43479658,1957.1,1956.3,5.98651119]
["bitfinex-derivatives","ETHF0:USTF0",1770974416714,1.43479658,1957.1,1956.4,1.09386885]
["bitfinex-derivatives","ETHF0:USTF0",1770974417717,1.43479658,1957.1,1956.4,1.0984445]
["bitfinex-derivatives","ETHF0:USTF0",1770974419017,1.43479658,1957.1,1956.5,1.09681045]
["bitfinex-derivatives","ETHF0:USTF0",1770974419709,1.43479658,1957.2,1956.5,1.09681045]
["bitfinex-derivatives","ETHF0:USTF0",1770974420907,4.4922049,1957.6,1956.7,1.10096987]
["bitfinex-derivatives","ETHF0:USTF0",1770974421116,14.75379658,1957.5,1956.8,1.10096987]
["bitfinex-derivatives","ETHF0:USTF0",1770974421319,1.43479658,1957.4,1956.8,1.10096987]
["bitfinex-derivatives","ETHF0:USTF0",1770974422012,13.319,1957.5,1956.8,1.10096987]
["bitfinex-derivatives","ETHF0:USTF0",1770974423422,1.43479658,1957.4,1956.8,1.10096987]
["bitfinex-derivatives","ETHF0:USTF0",1770974424917,1.43479658,1957.2,1956.8,1.10096987]
["bitfinex-derivatives","ETHF0:USTF0",1770974425826,1.43479658,1957.3,1956.8,1.10096987]
["bitfinex-derivatives","ETHF0:USTF0",1770974426421,1.43479658,1957.1,1956.8,1.10096987]
["bitfinex-derivatives","ETHF0:USTF0",1770974428024,0.99486822,1957.0,1956.6,1.01983207]
["bitfinex-derivatives","ETHF0:USTF0",1770974428920,2.4296648,1957.1,1956.6,1.01983207]
["bitfinex-derivatives","ETHF0:USTF0",1770974431127,2.55315833,1957.3,1956.6,1.01983207]
["bitfinex-derivatives","ETHF0:USTF0",1770974431524,1.11836175,1957.2,1956.6,1.01983207]
["bitfinex-derivatives","ETHF0:USTF0",1770974431826,16.37151664,1957.5,1956.8,1.03008589]
["bitfinex-derivatives","ETHF0:USTF0",1770974431827,14.50536175,1957.4,1956.8,1.03008589]
["bitfinex-derivatives","ETHF0:USTF0",1770974432129,2.55315833,1957.3,1956.8,1.03008589]
["bitfinex-derivatives","ETHF0:USTF0",1770974432326,1.11836175,1957.2,1956.8,1.03008589]
["bitfinex-derivatives","ETHF0:USTF0",1770974434919,1.11836175,1957.2,1956.6,5.67914266]
["bitfinex-derivatives","ETHF0:USTF0",1770974435128,1.04558169,1957.0,1956.6,1.12742805]
["bitfinex-derivatives","ETHF0:USTF0",1770974435329,1.43479658,1957.2,1956.5,1.12742805]
["bitfinex-derivatives","ETHF0:USTF0",1770974435330,1.04558169,1956.8,1956.5,1.12742805]
["bitfinex-derivatives","ETHF0:USTF0",1770974436625,1.04558169,1956.8,1956.4,1.1320037]
["bitfinex-derivatives","ETHF0:USTF0",1770974439530,2.48037827,1956.9,1956.4,1.1320037]
["bitfinex-derivatives","ETHF0:USTF0",1770974439732,1.04558169,1956.9,1956.4,1.1320037]
["bitfinex-derivatives","ETHF0:USTF0",1770974441938,1.43479658,1957.0,1956.4,1.1320037]
["bitfinex-derivatives","ETHF0:USTF0",1770974442138,2.48037827,1957.0,1956.4,1.1320037]
["bitfinex-derivatives","ETHF0:USTF0",1770974442436,1.04558169,1956.9,1956.4,1.1320037]
["bitfinex-derivatives","ETHF0:USTF0",1770974445734,1.04558169,1956.7,1956.4,0.00457565]
["bitfinex-derivatives","ETHF0:USTF0",1770974445939,1.43479658,1956.8,1956.2,5.67914266]
["bitfinex-derivatives","ETHF0:USTF0",1770974445940,1.04558169,1956.5,1956.2,5.67914266]
["bitfinex-derivatives","ETHF0:USTF0",1770974446143,1.04558169,1956.5,1956.2,1.12742805]
["bitfinex-derivatives","ETHF0:USTF0",1770974446642,1.04558169,1956.7,1956.2,1.12742805]
["bitfinex-derivatives","ETHF0:USTF0",1770974447039,1.04558169,1956.7,1956.2,1.13214981]
["bitfinex-derivatives","ETHF0:USTF0",1770974450243,15.96237827,1956.8,1956.2,1.13214981]
["bitfinex-derivatives","ETHF0:USTF0",1770974450739,1.04558169,1956.7,1956.2,1.13214981]
["bitfinex-derivatives","ETHF0:USTF0",1770974459147,3.06190556,1957.0,1956.2,1.13214981]
["bitfinex-derivatives","ETHF0:USTF0",1770974459345,1.04558169,1957.2,1956.5,1.43458906]
["bitfinex-derivatives","ETHF0:USTF0",1770974459649,13.625,1957.2,1956.6,1.12742805]
["bitfinex-derivatives","ETHF0:USTF0",1770974460349,1.04558169,1957.4,1956.7,1.12742805]
["bitfinex-derivatives","ETHF0:USTF0",1770974460549,14.85740113,1957.5,1956.7,1.12742805]
["bitfinex-derivatives","ETHF0:USTF0",1770974460749,13.626,1957.5,1956.8,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974461651,14.85740113,1957.5,1956.8,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974464349,13.626,1957.5,1957.0,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974464654,0.00489168,1957.6,1957.0,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974464953,0.00489168,1957.6,1957.1,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974465145,13.635,1957.9,1957.1,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974465345,14.86640113,1957.9,1957.1,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974465953,13.635,1957.9,1957.1,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974466248,13.64142146,1957.9,1957.1,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974466943,1.23140113,1957.8,1957.1,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974468446,13.64142146,1957.9,1957.2,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974468647,0.00642146,1957.9,1957.2,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974468857,1.23140113,1958.2,1957.4,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974469853,1.23577781,1958.2,1957.4,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974470459,0.00437668,1958.2,1957.6,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974470646,0.00437668,1958.2,1957.6,1.1736041]
["bitfinex-derivatives","ETHF0:USTF0",1770974471049,6.90740113,1958.5,1957.8,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974472250,6.91129176,1958.5,1957.8,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974472452,1.23140113,1958.4,1957.8,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974474451,1.23140113,1958.1,1957.7,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974474952,1.23529176,1958.5,1957.8,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974479863,1.23529176,1958.5,1957.7,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974480165,1.23140113,1958.3,1957.6,1.1736041]
["bitfinex-derivatives","ETHF0:USTF0",1770974481260,1.23140113,1958.1,1957.6,0.00432578]
["bitfinex-derivatives","ETHF0:USTF0",1770974481462,1.23140113,1958.1,1957.2,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974482254,2.25944969,1958.5,1957.2,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974482255,1.23140113,1958.4,1957.2,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974482559,1.23140113,1958.4,1957.2,1.17526947]
["bitfinex-derivatives","ETHF0:USTF0",1770974484663,1.23140113,1958.4,1957.3,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974484868,1.23140113,1958.4,1957.4,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974486367,1.23140113,1958.4,1957.5,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974488261,1.23140113,1958.4,1957.6,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974489260,1.23140113,1958.4,1957.6,4.17593439]
["bitfinex-derivatives","ETHF0:USTF0",1770974489568,1.23140113,1958.4,1957.7,1.16927832]
["bitfinex-derivatives","ETHF0:USTF0",1770974491666,0.00389063,1958.5,1957.8,1.16747267]
["bitfinex-derivatives","ETHF0:USTF0",1770974491869,0.00389063,1958.5,1958.0,1.16747267]
["bitfinex-derivatives","ETHF0:USTF0",1770974494058,1.22859717,1958.7,1958.0,1.16747267]
["bitfinex-derivatives","ETHF0:USTF0",1770974494259,1.22859717,1958.8,1958.1,1.16747267]
["bitfinex-derivatives","ETHF0:USTF0",1770974495066,0.00620827,1958.8,1958.4,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974495868,1.19264438,1959.0,1958.4,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974496966,1.1986634,1959.0,1958.4,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974498173,0.00601902,1959.0,1958.4,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974498370,4.24394641,1959.5,1958.5,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974498574,1.19264438,1959.5,1958.7,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974498872,1.19264438,1959.5,1958.8,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974499471,1.19887773,1959.5,1958.8,1.28221768]
["bitfinex-derivatives","ETHF0:USTF0",1770974499869,0.00623335,1959.5,1959.0,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974500173,0.47861099,1959.9,1959.1,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974500864,0.47861099,1959.9,1958.9,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974501069,0.4829652,1959.9,1958.9,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974501462,6.27936,1960.3,1958.8,0.00393266]
["bitfinex-derivatives","ETHF0:USTF0",1770974501463,6.09697461,1961.7,1960.2,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974501666,1.44771438,1961.7,1960.6,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974501877,1.11593341,1961.7,1960.7,0.7975504]
["bitfinex-derivatives","ETHF0:USTF0",1770974502072,1.11593341,1961.7,1960.8,0.7975504]
["bitfinex-derivatives","ETHF0:USTF0",1770974502273,1.11593341,1961.7,1960.9,0.7975504]
["bitfinex-derivatives","ETHF0:USTF0",1770974502572,1.12224708,1961.7,1961.0,0.7975504]
["bitfinex-derivatives","ETHF0:USTF0",1770974502770,1.12224708,1961.7,1961.1,0.7975504]
["bitfinex-derivatives","ETHF0:USTF0",1770974502970,1.12224708,1961.7,1960.2,3.00244151]
["bitfinex-derivatives","ETHF0:USTF0",1770974502971,1.19264438,1961.2,1959.8,3.00244151]
["bitfinex-derivatives","ETHF0:USTF0",1770974503169,1.19264438,1961.0,1959.9,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974503772,1.19264438,1960.9,1959.9,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974503977,1.19264438,1960.9,1959.9,1.28214018]
["bitfinex-derivatives","ETHF0:USTF0",1770974504773,2.51066906,1961.4,1959.9,1.28214018]
["bitfinex-derivatives","ETHF0:USTF0",1770974504774,1.19264438,1961.3,1959.9,1.28214018]
["bitfinex-derivatives","ETHF0:USTF0",1770974504969,1.19264438,1961.0,1959.9,1.28214018]
["bitfinex-derivatives","ETHF0:USTF0",1770974508173,1.19264438,1961.4,1960.1,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974508378,1.19264438,1961.4,1960.3,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974508978,0.00631367,1961.7,1960.5,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974508979,1.19264438,1961.5,1960.5,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974509678,1.19264438,1961.5,1960.7,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974512470,1.19264438,1961.6,1960.7,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974513273,0.00631367,1961.7,1960.7,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974513274,1.19895805,1961.7,1960.7,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974514879,1.19264438,1961.6,1960.8,0.79749637]
["bitfinex-derivatives","ETHF0:USTF0",1770974515077,1.19264438,1961.6,1960.9,0.79749637]
["bitfinex-derivatives","ETHF0:USTF0",1770974515273,1.19264438,1961.6,1961.0,0.79749637]
["bitfinex-derivatives","ETHF0:USTF0",1770974515480,1.19264438,1961.6,1961.1,0.79749637]
["bitfinex-derivatives","ETHF0:USTF0",1770974515679,1.19264438,1961.6,1960.8,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974515880,1.19264438,1961.6,1960.9,0.79749654]
["bitfinex-derivatives","ETHF0:USTF0",1770974516080,1.19264438,1961.6,1960.8,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974516081,1.19264438,1961.6,1961.0,0.79749654]
["bitfinex-derivatives","ETHF0:USTF0",1770974516282,1.19264438,1961.6,1961.1,0.79749654]
["bitfinex-derivatives","ETHF0:USTF0",1770974516482,1.19264438,1961.6,1960.8,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974516682,1.19264438,1961.6,1960.9,0.79749664]
["bitfinex-derivatives","ETHF0:USTF0",1770974516984,1.19264438,1961.6,1960.8,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974516985,1.19264438,1961.6,1961.0,0.79749664]
["bitfinex-derivatives","ETHF0:USTF0",1770974517184,1.19264438,1961.6,1961.1,0.79749664]
["bitfinex-derivatives","ETHF0:USTF0",1770974517380,1.19264438,1961.6,1960.8,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974517580,1.19264438,1961.6,1961.0,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974517775,0.00631367,1961.7,1961.1,2.0757821]
["bitfinex-derivatives","ETHF0:USTF0",1770974517776,7.01164438,1961.5,1961.1,2.0757821]
["bitfinex-derivatives","ETHF0:USTF0",1770974517983,7.01164438,1961.5,1960.7,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974518283,7.01164438,1961.5,1960.9,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974518487,1.19264438,1961.4,1961.1,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974518684,1.19264438,1961.4,1960.9,1.27828502]
["bitfinex-derivatives","ETHF0:USTF0",1770974521978,1.19264438,1961.4,1960.0,4.50366227]
["bitfinex-derivatives","ETHF0:USTF0",1770974521979,1.19264438,1961.4,1960.5,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974522782,5.369,1961.3,1960.5,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974522979,0.25509,1961.6,1960.3,2.24811842]
["bitfinex-derivatives","ETHF0:USTF0",1770974522980,0.64365493,1961.6,1960.7,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974523282,5.323,1961.5,1960.7,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974523884,5.70273903,1961.5,1960.7,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974524289,0.00631367,1961.7,1960.9,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974524587,0.00631367,1961.7,1961.2,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974524894,0.3629247,1962.2,1961.2,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974525387,0.36923837,1962.1,1961.2,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974525888,0.37326487,1962.1,1961.2,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974526283,4.2390265,1962.1,1961.2,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974526487,0.0040265,1962.1,1961.2,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974527489,0.0040265,1962.1,1961.5,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974527688,0.0040265,1962.1,1961.5,1.38255028]
["bitfinex-derivatives","ETHF0:USTF0",1770974529488,0.34562262,1962.2,1961.5,1.38255028]
["bitfinex-derivatives","ETHF0:USTF0",1770974530595,0.35080743,1962.2,1961.5,1.38255028]
["bitfinex-derivatives","ETHF0:USTF0",1770974530796,0.35080743,1962.2,1961.7,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974531096,0.35080743,1962.2,1961.8,2.10750832]
["bitfinex-derivatives","ETHF0:USTF0",1770974531296,0.35080743,1962.2,1961.9,0.72998543]
["bitfinex-derivatives","ETHF0:USTF0",1770974531597,0.35080743,1962.2,1961.5,0.00502739]
["bitfinex-derivatives","ETHF0:USTF0",1770974531598,0.3335929,1962.0,1961.5,0.00502739]
["bitfinex-derivatives","ETHF0:USTF0",1770974532296,0.3335929,1961.8,1961.5,0.00502739]
["bitfinex-derivatives","ETHF0:USTF0",1770974532685,13.63799279,1961.9,1961.5,1.38255028]
["bitfinex-derivatives","ETHF0:USTF0",1770974533089,0.25502,1962.1,1961.5,1.38255028]
["bitfinex-derivatives","ETHF0:USTF0",1770974533289,0.28826924,1961.9,1961.5,0.00502739]
["bitfinex-derivatives","ETHF0:USTF0",1770974535097,13.352,1962.0,1961.5,1.38255028]
["bitfinex-derivatives","ETHF0:USTF0",1770974535404,0.28169981,1961.9,1961.5,0.00502739]
["bitfinex-derivatives","ETHF0:USTF0",1770974535997,0.27478214,1961.8,1961.1,4.3799644]
["bitfinex-derivatives","ETHF0:USTF0",1770974536204,0.27478214,1961.8,1961.0,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974536697,0.26380246,1961.2,1960.5,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974536997,0.26380246,1961.0,1960.5,1.3839056]
["bitfinex-derivatives","ETHF0:USTF0",1770974537201,0.26380246,1961.0,1960.5,0.00638271]
["bitfinex-derivatives","ETHF0:USTF0",1770974537401,0.26380246,1961.0,1960.2,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974538401,0.26380246,1961.0,1960.2,1.38394065]
["bitfinex-derivatives","ETHF0:USTF0",1770974538601,13.2688313,1960.9,1960.2,1.38394065]
["bitfinex-derivatives","ETHF0:USTF0",1770974538800,0.3828313,1960.8,1960.2,1.38394065]
["bitfinex-derivatives","ETHF0:USTF0",1770974539003,0.38764949,1960.8,1960.2,1.38394065]
["bitfinex-derivatives","ETHF0:USTF0",1770974539405,0.38764949,1960.8,1960.2,0.00641776]
["bitfinex-derivatives","ETHF0:USTF0",1770974539806,0.37228013,1960.7,1960.0,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974540305,0.37228013,1960.6,1959.8,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974540904,0.37228013,1960.6,1959.8,1.38207053]
["bitfinex-derivatives","ETHF0:USTF0",1770974542405,0.33919081,1960.3,1959.8,1.38207053]
["bitfinex-derivatives","ETHF0:USTF0",1770974543008,9.05619081,1960.2,1959.8,1.38207053]
["bitfinex-derivatives","ETHF0:USTF0",1770974543204,0.33919081,1960.1,1959.6,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974543401,0.33919081,1960.1,1959.4,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974544207,0.33919081,1960.1,1959.4,1.38288609]
["bitfinex-derivatives","ETHF0:USTF0",1770974544711,0.32539917,1959.9,1959.2,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974545808,0.32539917,1959.9,1959.2,1.3830004]
["bitfinex-derivatives","ETHF0:USTF0",1770974547009,2.24811842,1959.6,1958.8,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974547302,2.56129461,1959.6,1958.8,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974547613,0.30246036,1959.5,1958.8,1.37752289]
["bitfinex-derivatives","ETHF0:USTF0",1770974548014,0.30246036,1959.5,1958.8,1.38366577]
["bitfinex-derivatives","ETHF0:USTF0",1770974553821,0.26498506,1959.3,1958.8,1.38366577]
["bitfinex-derivatives","ETHF0:USTF0",1770974554115,0.26907126,1959.3,1958.8,0.18327622]
["bitfinex-derivatives","ETHF0:USTF0",1770974555114,0.0040862,1959.3,1958.8,0.18894662]
["bitfinex-derivatives","ETHF0:USTF0",1770974556110,1.29698739,1959.3,1958.8,0.18894662]
["bitfinex-derivatives","ETHF0:USTF0",1770974556316,0.0040862,1959.3,1958.9,1.35014295]
["bitfinex-derivatives","ETHF0:USTF0",1770974557620,1.29698739,1959.3,1958.9,1.35014295]
["bitfinex-derivatives","ETHF0:USTF0",1770974560528,0.0040862,1959.3,1958.9,1.35014295]
["bitfinex-derivatives","ETHF0:USTF0",1770974560828,1.54821119,1959.8,1958.9,1.35014295]
["bitfinex-derivatives","ETHF0:USTF0",1770974561722,1.55351966,1959.8,1958.9,1.35014295]
["bitfinex-derivatives","ETHF0:USTF0",1770974565326,1.29290119,1959.6,1958.9,1.35014295]
["bitfinex-derivatives","ETHF0:USTF0",1770974566729,13.25,1959.5,1958.9,1.35014295]
["bitfinex-derivatives","ETHF0:USTF0",1770974566925,14.54290119,1959.5,1958.9,1.35014295]
["bitfinex-derivatives","ETHF0:USTF0",1770974567629,1.29290119,1959.4,1958.9,1.35014295]
["bitfinex-derivatives","ETHF0:USTF0",1770974575940,13.301,1959.4,1959.0,1.35014295]
["bitfinex-derivatives","ETHF0:USTF0",1770974576143,1.29290119,1959.3,1958.9,5.85380522]
["bitfinex-derivatives","ETHF0:USTF0",1770974576741,1.29290119,1959.3,1958.9,1.35014295]
["bitfinex-derivatives","ETHF0:USTF0",1770974577942,1.29290119,1959.3,1958.8,11.86435865]
["bitfinex-derivatives","ETHF0:USTF0",1770974578238,1.29290119,1959.3,1958.8,4.50933267]
["bitfinex-derivatives","ETHF0:USTF0",1770974578634,1.29290119,1959.3,1958.8,5.85947562]
["bitfinex-derivatives","ETHF0:USTF0",1770974579637,1.29290119,1959.3,1958.9,1.35014295]
["bitfinex-derivatives","ETHF0:USTF0",1770974579937,14.62490119,1959.2,1958.9,1.35014295]
["bitfinex-derivatives","ETHF0:USTF0",1770974580134,1.29290119,1959.1,1958.9,1.35014295]
["bitfinex-derivatives","ETHF0:USTF0",1770974580335,1.29290119,1959.1,1958.8,4.50933267]
["bitfinex-derivatives","ETHF0:USTF0",1770974580739,1.29290119,1959.1,1958.8,5.88460089]
["bitfinex-derivatives","ETHF0:USTF0",1770974581340,1.29290119,1959.1,1958.8,0.0056704]
["bitfinex-derivatives","ETHF0:USTF0",1770974581540,1.29290119,1959.1,1958.7,4.50366227]
["bitfinex-derivatives","ETHF0:USTF0",1770974581845,1.40153613,1958.9,1958.5,4.50366227]
["bitfinex-derivatives","ETHF0:USTF0",1770974582141,1.40153613,1958.9,1958.3,10.5085453]
["bitfinex-derivatives","ETHF0:USTF0",1770974582343,1.40153613,1958.9,1958.3,4.50366227]
["bitfinex-derivatives","ETHF0:USTF0",1770974582531,1.40153613,1958.9,1958.3,4.50837328]
["bitfinex-derivatives","ETHF0:USTF0",1770974582733,1.40153613,1958.9,1958.3,1.37997923]
["bitfinex-derivatives","ETHF0:USTF0",1770974583231,1.40153613,1958.7,1958.3,1.37997923]
["bitfinex-derivatives","ETHF0:USTF0",1770974584545,13.363,1958.6,1958.3,1.37997923]
["bitfinex-derivatives","ETHF0:USTF0",1770974584736,11.65349959,1958.6,1958.3,1.37997923]
["bitfinex-derivatives","ETHF0:USTF0",1770974584936,12.869,1958.7,1958.3,1.37997923]
["bitfinex-derivatives","ETHF0:USTF0",1770974585350,1.54442751,1959.1,1958.3,1.37997923]
["bitfinex-derivatives","ETHF0:USTF0",1770974585646,1.57084793,1959.0,1958.4,4.53745039]
["bitfinex-derivatives","ETHF0:USTF0",1770974585835,1.57084793,1959.0,1958.4,0.00971764]
["bitfinex-derivatives","ETHF0:USTF0",1770974587245,1.57084793,1959.0,1958.3,4.5421614]
["bitfinex-derivatives","ETHF0:USTF0",1770974587548,1.57084793,1959.0,1958.3,0.00471101]
["bitfinex-derivatives","ETHF0:USTF0",1770974587738,13.363,1958.9,1958.3,0.00471101]
["bitfinex-derivatives","ETHF0:USTF0",1770974588343,14.93637932,1958.9,1958.3,0.00471101]
["bitfinex-derivatives","ETHF0:USTF0",1770974589633,1.57001224,1958.8,1958.3,0.00471101]
["bitfinex-derivatives","ETHF0:USTF0",1770974592943,1.82546224,1958.8,1958.3,0.00471101]
["bitfinex-derivatives","ETHF0:USTF0",1770974593244,1.82546224,1958.8,1957.9,4.53745039]
["bitfinex-derivatives","ETHF0:USTF0",1770974593842,1.56895411,1958.3,1957.7,4.53745039]
["bitfinex-derivatives","ETHF0:USTF0",1770974594146,1.56895411,1958.2,1957.7,0.00539595]
["bitfinex-derivatives","ETHF0:USTF0",1770974594446,13.37713792,1958.3,1957.7,0.00539595]
["bitfinex-derivatives","ETHF0:USTF0",1770974594447,1.57470645,1958.3,1957.7,0.00539595]
["bitfinex-derivatives","ETHF0:USTF0",1770974594745,13.369,1958.2,1957.7,0.00539595]
["bitfinex-derivatives","ETHF0:USTF0",1770974594945,14.94370645,1958.3,1957.7,0.00539595]
["bitfinex-derivatives","ETHF0:USTF0",1770974595347,0.00613792,1958.3,1957.7,0.00539595]
["bitfinex-derivatives","ETHF0:USTF0",1770974596641,0.00613792,1958.3,1957.7,3.0213613]
["bitfinex-derivatives","ETHF0:USTF0",1770974598947,0.00613792,1958.3,1957.8,3.01596535]
["bitfinex-derivatives","ETHF0:USTF0",1770974599147,1.63116716,1958.8,1957.9,3.01596535]
["bitfinex-derivatives","ETHF0:USTF0",1770974599343,1.63116716,1958.8,1958.0,3.01596535]
["bitfinex-derivatives","ETHF0:USTF0",1770974599951,1.63026853,1958.9,1958.1,3.01596535]
["bitfinex-derivatives","ETHF0:USTF0",1770974600142,1.63397735,1958.9,1958.1,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974601148,1.63397735,1958.9,1958.2,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974601347,0.00370882,1958.9,1958.2,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974601746,1.64343027,1958.9,1958.2,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974604051,0.00370882,1958.9,1958.2,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974604254,0.00370882,1958.9,1958.4,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974605344,0.00370882,1958.9,1958.5,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974607943,1.63723009,1959.2,1958.5,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974608345,1.63723009,1959.2,1958.6,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974609149,1.64367306,1959.2,1958.6,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974610661,0.00644297,1959.2,1958.8,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974610851,1.63935978,1959.4,1958.8,7.55269075]
["bitfinex-derivatives","ETHF0:USTF0",1770974611356,1.63935978,1959.4,1958.8,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974611757,1.64595205,1959.4,1958.8,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974614164,0.00659227,1959.4,1958.9,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974614362,1.62489764,1959.6,1959.0,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974614860,13.43746805,1960.2,1959.1,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974614861,10.77137576,1960.1,1959.1,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974615063,1.62437576,1960.0,1959.2,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974615368,1.62934654,1960.0,1959.2,3.01924327]
["bitfinex-derivatives","ETHF0:USTF0",1770974615761,0.00497078,1960.0,1959.3,7.55269075]
["bitfinex-derivatives","ETHF0:USTF0",1770974615961,0.00497078,1960.0,1959.4,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974616559,0.25521,1960.6,1959.5,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974616861,0.25521,1960.6,1959.6,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974616862,1.61953093,1960.5,1959.6,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974617063,1.61953093,1960.5,1959.5,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974617364,1.61953093,1960.5,1959.4,7.55269075]
["bitfinex-derivatives","ETHF0:USTF0",1770974617562,1.62462188,1960.5,1959.4,7.55269075]
["bitfinex-derivatives","ETHF0:USTF0",1770974617970,1.61896493,1960.3,1959.4,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974618375,1.61896493,1960.3,1959.3,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974618674,1.61896493,1960.3,1959.4,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974619272,1.61896493,1960.3,1959.3,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974619568,1.61896493,1960.3,1959.4,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974620464,1.61733039,1960.5,1959.4,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974620677,1.61733039,1960.5,1959.6,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974621371,1.61733039,1960.5,1959.3,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974621869,1.61733039,1960.5,1959.3,43.81524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974623067,1.61733039,1960.5,1959.4,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974624360,1.61733039,1960.5,1959.3,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974624769,1.60103932,1960.3,1959.3,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974624967,1.60103932,1960.3,1959.2,0.00400291]
["bitfinex-derivatives","ETHF0:USTF0",1770974625566,1.60103932,1960.3,1959.2,3.01924327]
["bitfinex-derivatives","ETHF0:USTF0",1770974627367,1.60103932,1960.3,1959.2,7.51412735]
["bitfinex-derivatives","ETHF0:USTF0",1770974627875,1.60103932,1960.3,1959.2,3.01924327]
["bitfinex-derivatives","ETHF0:USTF0",1770974628375,1.60103932,1960.3,1959.3,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974636179,1.60103932,1960.3,1959.4,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974636383,1.60103932,1960.3,1959.4,7.51012444]
["bitfinex-derivatives","ETHF0:USTF0",1770974636580,1.60103932,1960.3,1959.5,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974636782,1.60103932,1960.3,1959.6,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974637474,1.60103932,1960.3,1959.6,7.51012444]
["bitfinex-derivatives","ETHF0:USTF0",1770974637987,1.60103932,1960.3,1959.7,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974638688,1.59357309,1960.5,1959.7,7.51012444]
["bitfinex-derivatives","ETHF0:USTF0",1770974639292,0.00509095,1960.5,1959.8,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974639481,1.58849578,1960.5,1960.0,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974639683,1.58849578,1960.5,1959.9,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974640494,1.58849578,1960.5,1959.8,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974642192,1.58849578,1960.5,1959.8,7.51012444]
["bitfinex-derivatives","ETHF0:USTF0",1770974642589,1.58849578,1960.5,1959.9,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974642794,1.57210062,1960.4,1959.7,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974642996,1.57210062,1960.4,1959.8,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974643394,1.57744495,1960.5,1959.8,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974643592,1.57744495,1960.5,1959.9,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974644392,1.57744495,1960.5,1960.0,7.51012444]
["bitfinex-derivatives","ETHF0:USTF0",1770974644593,0.00509095,1960.5,1960.1,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974644796,1.57203382,1960.7,1960.1,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974644990,1.57203382,1960.7,1960.2,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974645186,1.57203382,1960.7,1960.1,7.51012444]
["bitfinex-derivatives","ETHF0:USTF0",1770974645387,1.57203382,1960.7,1960.2,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974645892,1.57790902,1960.7,1960.1,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974646694,1.55696633,1960.6,1960.1,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974646895,2.25793218,1960.7,1960.1,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974646896,1.55696633,1960.3,1960.1,3.01524036]
["bitfinex-derivatives","ETHF0:USTF0",1770974647094,1.55696633,1960.3,1960.0,7.51012444]
["bitfinex-derivatives","ETHF0:USTF0",1770974647391,1.55696633,1960.3,1960.0,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974649896,2.98345437,1960.4,1960.0,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974650295,1.55416881,1960.3,1960.0,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974651092,1.55390307,1960.1,1959.8,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974652191,10.1378752,1960.7,1959.8,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974652387,1.56630204,1960.7,1960.2,1.42928556]
["bitfinex-derivatives","ETHF0:USTF0",1770974652791,1.56630204,1960.7,1960.0,4.44177494]
["bitfinex-derivatives","ETHF0:USTF0",1770974653191,1.56630204,1960.7,1960.2,1.42928556]
["bitfinex-derivatives","ETHF0:USTF0",1770974653387,1.56630204,1960.7,1960.1,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974654500,0.0058752,1960.7,1960.2,1.42928556]
["bitfinex-derivatives","ETHF0:USTF0",1770974654799,0.0058752,1960.7,1960.1,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974654997,1.5623508,1961.0,1960.3,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974655197,1.5623508,1961.0,1960.4,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974655502,1.57762253,1961.6,1960.5,5.26219467]
["bitfinex-derivatives","ETHF0:USTF0",1770974655703,1.57762253,1961.6,1960.8,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974656203,0.00418421,1961.6,1961.1,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974656594,1.57730357,1961.9,1961.1,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974657504,1.5832652,1961.9,1961.1,5.26219467]
["bitfinex-derivatives","ETHF0:USTF0",1770974657704,0.00596163,1961.9,1961.1,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974657901,0.00596163,1961.9,1961.3,5.26219467]
["bitfinex-derivatives","ETHF0:USTF0",1770974658200,5.66,1962.3,1961.3,5.26219467]
["bitfinex-derivatives","ETHF0:USTF0",1770974658201,1.5837944,1962.2,1961.3,5.26219467]
["bitfinex-derivatives","ETHF0:USTF0",1770974658900,1.5837944,1962.2,1961.4,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974659403,1.58851095,1962.2,1961.3,5.26219467]
["bitfinex-derivatives","ETHF0:USTF0",1770974659596,0.00471655,1962.2,1961.3,5.26219467]
["bitfinex-derivatives","ETHF0:USTF0",1770974659995,1.57892684,1962.2,1961.3,5.26219467]
["bitfinex-derivatives","ETHF0:USTF0",1770974660203,1.57892684,1962.2,1961.3,2.24970529]
["bitfinex-derivatives","ETHF0:USTF0",1770974661094,0.00471655,1962.2,1961.3,2.24970529]
["bitfinex-derivatives","ETHF0:USTF0",1770974661403,0.00471655,1962.2,1961.6,2.24970529]
["bitfinex-derivatives","ETHF0:USTF0",1770974662103,0.00471655,1962.2,1961.4,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974662302,0.00471655,1962.2,1961.3,9.75707875]
["bitfinex-derivatives","ETHF0:USTF0",1770974662506,0.00471655,1962.2,1961.6,2.24970529]
["bitfinex-derivatives","ETHF0:USTF0",1770974663301,1.57775993,1962.7,1961.6,2.24970529]
["bitfinex-derivatives","ETHF0:USTF0",1770974664202,1.58196683,1962.7,1961.6,2.24970529]
["bitfinex-derivatives","ETHF0:USTF0",1770974664401,0.0042069,1962.7,1962.0,2.24970529]
["bitfinex-derivatives","ETHF0:USTF0",1770974664699,1.57683402,1962.7,1961.5,7.50737346]
["bitfinex-derivatives","ETHF0:USTF0",1770974664902,1.57683402,1962.7,1961.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770974667405,3.82653931,1962.7,1961.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770974667608,1.55200827,1962.6,1961.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770974667805,1.55200827,1962.6,1961.4,2.24970529]
["bitfinex-derivatives","ETHF0:USTF0",1770974668011,1.55200827,1962.6,1961.2,2.50483529]
["bitfinex-derivatives","ETHF0:USTF0",1770974668307,1.55200827,1962.6,1961.2,43.30483529]
["bitfinex-derivatives","ETHF0:USTF0",1770974668704,12.69636773,1963.3,1961.2,43.30483529]
["bitfinex-derivatives","ETHF0:USTF0",1770974668705,1.55192407,1963.8,1962.5,2.24970529]
["bitfinex-derivatives","ETHF0:USTF0",1770974668901,1.55192407,1963.6,1962.5,2.24970529]
["bitfinex-derivatives","ETHF0:USTF0",1770974669507,1.55192407,1963.6,1962.2,2.24970529]
["bitfinex-derivatives","ETHF0:USTF0",1770974669711,1.55578772,1963.6,1962.2,2.25528575]
["bitfinex-derivatives","ETHF0:USTF0",1770974670412,1.55772472,1963.4,1962.2,0.00558046]
["bitfinex-derivatives","ETHF0:USTF0",1770974670611,1.55763762,1963.2,1962.2,0.00558046]
["bitfinex-derivatives","ETHF0:USTF0",1770974671110,1.55763762,1963.0,1962.2,0.00558046]
["bitfinex-derivatives","ETHF0:USTF0",1770974671410,0.25489,1963.1,1961.3,2.50481529]
["bitfinex-derivatives","ETHF0:USTF0",1770974671411,1.55763762,1962.8,1961.3,2.50481529]
["bitfinex-derivatives","ETHF0:USTF0",1770974672101,1.56222236,1962.6,1961.3,2.50481529]
["bitfinex-derivatives","ETHF0:USTF0",1770974672306,1.56222236,1962.6,1961.3,2.51025231]
["bitfinex-derivatives","ETHF0:USTF0",1770974673514,1.56222236,1962.6,1961.6,2.24970529]
["bitfinex-derivatives","ETHF0:USTF0",1770974675815,1.56222236,1962.6,1961.3,2.51025231]
["bitfinex-derivatives","ETHF0:USTF0",1770974677821,1.57917907,1962.4,1961.3,0.00543702]
["bitfinex-derivatives","ETHF0:USTF0",1770974678221,1.57917907,1962.2,1961.3,0.00543702]
["bitfinex-derivatives","ETHF0:USTF0",1770974678413,1.58527978,1962.2,1961.3,2.25514231]
["bitfinex-derivatives","ETHF0:USTF0",1770974681214,1.58527978,1962.2,1961.3,5.26763169]
["bitfinex-derivatives","ETHF0:USTF0",1770974681411,1.58527978,1962.2,1961.3,2.25514231]
["bitfinex-derivatives","ETHF0:USTF0",1770974681723,1.58527978,1962.2,1961.3,0.00543702]
["bitfinex-derivatives","ETHF0:USTF0",1770974682221,1.58527978,1962.2,1961.3,3.0179264]
["bitfinex-derivatives","ETHF0:USTF0",1770974683221,1.58527978,1962.2,1961.4,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974684329,1.58527978,1962.2,1961.5,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974684922,1.58527978,1962.2,1961.5,5.26219467]
["bitfinex-derivatives","ETHF0:USTF0",1770974686317,1.58527978,1962.2,1961.6,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974687722,1.58527978,1962.2,1961.7,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974689126,1.58527978,1962.2,1961.6,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974689426,1.58527978,1962.2,1961.6,7.50737346]
["bitfinex-derivatives","ETHF0:USTF0",1770974690516,1.58527978,1962.2,1961.7,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974691029,1.58527978,1962.2,1961.6,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974691227,1.58527978,1962.2,1961.5,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974692429,1.84028978,1962.2,1961.3,3.0179264]
["bitfinex-derivatives","ETHF0:USTF0",1770974693130,1.84028978,1962.2,1961.3,0.00543702]
["bitfinex-derivatives","ETHF0:USTF0",1770974693131,1.55061937,1961.9,1961.3,0.00543702]
["bitfinex-derivatives","ETHF0:USTF0",1770974694734,1.54474545,1961.7,1960.9,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974695030,1.54474545,1961.7,1960.8,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974695330,1.54474545,1961.7,1960.7,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974695724,1.54474545,1961.7,1960.7,3.01657059]
["bitfinex-derivatives","ETHF0:USTF0",1770974696129,13.094,1961.6,1960.7,3.01657059]
["bitfinex-derivatives","ETHF0:USTF0",1770974696330,1.54267387,1961.5,1960.7,3.01657059]
["bitfinex-derivatives","ETHF0:USTF0",1770974697320,1.54267387,1961.5,1960.7,0.00408121]
["bitfinex-derivatives","ETHF0:USTF0",1770974698024,1.54267387,1961.5,1960.7,3.01657059]
["bitfinex-derivatives","ETHF0:USTF0",1770974698223,1.54267387,1961.5,1960.7,0.00408121]
["bitfinex-derivatives","ETHF0:USTF0",1770974699732,1.52271779,1961.3,1960.7,0.00408121]
["bitfinex-derivatives","ETHF0:USTF0",1770974699930,0.25513,1961.2,1960.3,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974700127,1.52067719,1961.1,1960.2,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974700437,1.52067719,1960.9,1960.0,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974700928,1.52067719,1960.9,1960.0,0.00368226]
["bitfinex-derivatives","ETHF0:USTF0",1770974701135,1.52063495,1960.7,1960.0,0.00368226]
["bitfinex-derivatives","ETHF0:USTF0",1770974701327,1.52670113,1960.7,1960.0,0.00368226]
["bitfinex-derivatives","ETHF0:USTF0",1770974702034,0.00606618,1960.7,1960.0,3.01617164]
["bitfinex-derivatives","ETHF0:USTF0",1770974702436,1.52048886,1961.1,1960.1,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974702630,1.52048886,1961.1,1960.2,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974703334,1.52048886,1961.1,1960.1,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974703633,1.52689834,1961.1,1960.1,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974703830,1.52689834,1961.1,1960.0,4.49856634]
["bitfinex-derivatives","ETHF0:USTF0",1770974703831,1.52689834,1961.1,1960.0,3.01617164]
["bitfinex-derivatives","ETHF0:USTF0",1770974705722,1.52689834,1961.1,1960.0,0.00368226]
["bitfinex-derivatives","ETHF0:USTF0",1770974706633,1.52213386,1960.9,1960.0,0.00368226]
["bitfinex-derivatives","ETHF0:USTF0",1770974711028,9.61040948,1961.1,1960.0,0.00368226]
["bitfinex-derivatives","ETHF0:USTF0",1770974711029,1.56411509,1960.7,1960.0,0.00368226]
["bitfinex-derivatives","ETHF0:USTF0",1770974716445,1.53813764,1961.0,1960.0,0.00368226]
["bitfinex-derivatives","ETHF0:USTF0",1770974717546,1.53813764,1961.0,1960.0,3.01617164]
["bitfinex-derivatives","ETHF0:USTF0",1770974718045,1.53813764,1961.0,1960.0,0.00368226]
["bitfinex-derivatives","ETHF0:USTF0",1770974719247,1.53813764,1961.0,1960.0,3.01617164]
["bitfinex-derivatives","ETHF0:USTF0",1770974721156,1.53813764,1961.0,1960.0,7.51105572]
["bitfinex-derivatives","ETHF0:USTF0",1770974721348,1.53813764,1961.0,1960.1,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974722351,1.53813764,1961.0,1960.1,7.50737346]
["bitfinex-derivatives","ETHF0:USTF0",1770974723057,1.53450616,1960.8,1960.0,3.01617164]
["bitfinex-derivatives","ETHF0:USTF0",1770974724055,1.53446839,1960.6,1960.0,0.00368226]
["bitfinex-derivatives","ETHF0:USTF0",1770974725746,1.53446839,1960.6,1959.8,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974727156,1.53219867,1960.4,1959.8,0.00599321]
["bitfinex-derivatives","ETHF0:USTF0",1770974728156,1.53219867,1960.4,1959.6,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974729051,1.53219867,1960.4,1959.6,3.018434]
["bitfinex-derivatives","ETHF0:USTF0",1770974731057,1.52480399,1960.2,1959.6,3.018434]
["bitfinex-derivatives","ETHF0:USTF0",1770974731257,1.52480399,1960.2,1959.6,0.00594462]
["bitfinex-derivatives","ETHF0:USTF0",1770974740957,1.52480399,1960.2,1959.4,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974742064,1.52480399,1960.2,1959.4,3.01861326]
["bitfinex-derivatives","ETHF0:USTF0",1770974743961,1.52480399,1960.2,1959.5,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974749072,1.52480399,1960.2,1959.4,3.01861326]
["bitfinex-derivatives","ETHF0:USTF0",1770974749570,1.52480399,1960.2,1959.4,0.00612388]
["bitfinex-derivatives","ETHF0:USTF0",1770974750463,1.52480399,1960.2,1959.5,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974752375,1.52480399,1960.2,1959.6,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974753875,1.52480399,1960.2,1959.5,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974754076,1.52480399,1960.2,1959.4,3.01861326]
["bitfinex-derivatives","ETHF0:USTF0",1770974754278,1.52480399,1960.2,1959.5,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974755084,1.52480399,1960.2,1959.4,3.01861326]
["bitfinex-derivatives","ETHF0:USTF0",1770974757380,4.5808997,1960.2,1959.4,3.01861326]
["bitfinex-derivatives","ETHF0:USTF0",1770974757588,1.52166154,1960.1,1959.4,3.01861326]
["bitfinex-derivatives","ETHF0:USTF0",1770974759282,1.52166154,1960.1,1959.5,3.01248938]
["bitfinex-derivatives","ETHF0:USTF0",1770974760081,1.52166154,1960.1,1959.4,3.01861326]
["bitfinex-derivatives","ETHF0:USTF0",1770974760888,1.43011376,1959.8,1959.4,3.01861326]
["bitfinex-derivatives","ETHF0:USTF0",1770974761081,1.52772498,1959.7,1959.4,3.01861326]
["bitfinex-derivatives","ETHF0:USTF0",1770974761382,1.52772498,1959.7,1959.4,2.51588295]
["bitfinex-derivatives","ETHF0:USTF0",1770974761383,1.52772498,1959.6,1959.4,2.51588295]
["bitfinex-derivatives","ETHF0:USTF0",1770974762388,1.52772498,1959.6,1959.4,2.51973121]
["bitfinex-derivatives","ETHF0:USTF0",1770974763290,1.52772498,1959.6,1959.2,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974763291,1.52836566,1959.5,1959.2,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974763484,1.52836566,1959.5,1959.1,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974764386,1.52836566,1959.5,1959.1,4.49875574]
["bitfinex-derivatives","ETHF0:USTF0",1770974764587,1.52836566,1959.5,1959.1,0.00387166]
["bitfinex-derivatives","ETHF0:USTF0",1770974764981,1.52836566,1959.5,1959.1,4.49875574]
["bitfinex-derivatives","ETHF0:USTF0",1770974765288,1.52836566,1959.5,1959.1,0.00387166]
["bitfinex-derivatives","ETHF0:USTF0",1770974765490,13.11921161,1959.7,1959.3,1.43011376]
["bitfinex-derivatives","ETHF0:USTF0",1770974765683,14.65968209,1959.7,1959.2,1.43011376]
["bitfinex-derivatives","ETHF0:USTF0",1770974765887,14.65968209,1959.7,1959.1,5.9288695]
["bitfinex-derivatives","ETHF0:USTF0",1770974767092,1.55251882,1959.6,1959.1,5.9288695]
["bitfinex-derivatives","ETHF0:USTF0",1770974767597,1.55251882,1959.6,1959.1,4.49875574]
["bitfinex-derivatives","ETHF0:USTF0",1770974769291,1.55251882,1959.6,1959.1,0.00387166]
["bitfinex-derivatives","ETHF0:USTF0",1770974769786,1.55251882,1959.6,1959.1,4.49875574]
["bitfinex-derivatives","ETHF0:USTF0",1770974770590,1.55616564,1959.5,1959.1,0.00387166]
["bitfinex-derivatives","ETHF0:USTF0",1770974774094,1.56519551,1959.6,1959.1,0.00387166]
["bitfinex-derivatives","ETHF0:USTF0",1770974775501,2.99530927,1959.6,1959.1,0.00387166]
["bitfinex-derivatives","ETHF0:USTF0",1770974775692,1.56519551,1959.6,1959.1,0.00387166]
["bitfinex-derivatives","ETHF0:USTF0",1770974778499,1.57193782,1959.7,1959.3,1.43011376]
["bitfinex-derivatives","ETHF0:USTF0",1770974781001,1.57193782,1959.7,1959.2,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974782700,1.57193782,1959.7,1959.3,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974783001,1.57193782,1959.7,1959.2,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974783200,1.57193782,1959.7,1959.3,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974783500,1.56393128,1959.6,1959.3,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974783700,1.56393128,1959.6,1959.1,4.49875574]
["bitfinex-derivatives","ETHF0:USTF0",1770974786910,1.55939203,1959.5,1959.1,4.49875574]
["bitfinex-derivatives","ETHF0:USTF0",1770974787508,1.55936512,1959.4,1959.1,0.00387166]
["bitfinex-derivatives","ETHF0:USTF0",1770974792708,1.56025403,1959.2,1959.1,0.00387166]
["bitfinex-derivatives","ETHF0:USTF0",1770974792908,1.56025403,1959.1,1959.0,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974793120,1.56025403,1959.1,1958.9,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974793416,1.56025403,1959.2,1958.9,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974793807,1.56025403,1959.2,1958.9,4.49869222]
["bitfinex-derivatives","ETHF0:USTF0",1770974795315,3.00915677,1959.2,1958.9,4.49869222]
["bitfinex-derivatives","ETHF0:USTF0",1770974797023,1.5980737,1959.1,1958.9,4.49869222]
["bitfinex-derivatives","ETHF0:USTF0",1770974797522,1.43011376,1959.2,1958.9,4.49869222]
["bitfinex-derivatives","ETHF0:USTF0",1770974797815,3.02815661,1959.2,1958.9,4.49869222]
["bitfinex-derivatives","ETHF0:USTF0",1770974799911,1.43011376,1959.6,1958.9,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1770974799912,3.03603972,1959.1,1958.9,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1770974801019,1.60592596,1959.1,1958.9,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1770974801317,3.04507269,1959.2,1958.9,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1770974801518,1.61495893,1959.1,1958.9,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1770974801717,1.43011376,1959.1,1958.9,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1770974802016,3.04504013,1959.2,1958.9,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1770974802219,1.61492637,1959.1,1958.9,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1770974802516,1.61492637,1959.2,1958.9,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1770974803819,1.61418724,1959.4,1958.9,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1770974804021,1.61418724,1959.6,1959.0,5.92499784]
["bitfinex-derivatives","ETHF0:USTF0",1770974804622,1.61418724,1959.6,1959.0,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974806117,1.61418724,1959.6,1959.1,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974808726,1.61565796,1959.9,1959.3,5.92499784]
["bitfinex-derivatives","ETHF0:USTF0",1770974808924,1.61565796,1959.9,1959.4,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974809327,1.61565796,1960.1,1959.4,5.92499784]
["bitfinex-derivatives","ETHF0:USTF0",1770974809723,1.61565796,1960.1,1959.5,1.43011376]
["bitfinex-derivatives","ETHF0:USTF0",1770974810026,0.00647479,1960.1,1959.6,5.92499784]
["bitfinex-derivatives","ETHF0:USTF0",1770974810322,1.62210291,1960.1,1959.6,1.43011376]
["bitfinex-derivatives","ETHF0:USTF0",1770974810515,0.00647479,1960.1,1959.7,1.43011376]
["bitfinex-derivatives","ETHF0:USTF0",1770974810923,1.61681071,1960.5,1959.9,1.43011376]
["bitfinex-derivatives","ETHF0:USTF0",1770974811225,1.61681071,1960.3,1959.8,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974811628,1.61678135,1960.5,1959.8,5.92499784]
["bitfinex-derivatives","ETHF0:USTF0",1770974812120,1.6224274,1960.5,1959.8,5.92499784]
["bitfinex-derivatives","ETHF0:USTF0",1770974812427,1.6224274,1960.5,1959.8,1.43011376]
["bitfinex-derivatives","ETHF0:USTF0",1770974816334,1.61581545,1960.4,1959.7,1.43011376]
["bitfinex-derivatives","ETHF0:USTF0",1770974816832,1.43011376,1960.4,1959.8,1.43011376]
["bitfinex-derivatives","ETHF0:USTF0",1770974817131,1.62122114,1960.5,1959.6,5.92389413]
["bitfinex-derivatives","ETHF0:USTF0",1770974817833,1.62122114,1960.5,1959.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770974818536,1.62122114,1960.5,1959.8,1.42901005]
["bitfinex-derivatives","ETHF0:USTF0",1770974819227,1.62122114,1960.5,1959.8,42.22901005]
["bitfinex-derivatives","ETHF0:USTF0",1770974820232,0.00564605,1960.5,1959.8,42.22901005]
["bitfinex-derivatives","ETHF0:USTF0",1770974821635,1.61376634,1960.9,1960.1,1.42901005]
["bitfinex-derivatives","ETHF0:USTF0",1770974822034,1.61376634,1960.9,1960.0,3.00069843]
["bitfinex-derivatives","ETHF0:USTF0",1770974822534,1.61374088,1960.6,1959.7,3.00069843]
["bitfinex-derivatives","ETHF0:USTF0",1770974822735,1.61587079,1960.4,1959.6,3.00069843]
["bitfinex-derivatives","ETHF0:USTF0",1770974823334,1.61587079,1960.4,1959.6,4.42970848]
["bitfinex-derivatives","ETHF0:USTF0",1770974823937,1.61587079,1960.4,1959.6,3.00069843]
["bitfinex-derivatives","ETHF0:USTF0",1770974829343,1.60417175,1960.2,1959.5,3.00069843]
["bitfinex-derivatives","ETHF0:USTF0",1770974829842,1.60414976,1960.1,1959.4,3.00069843]
["bitfinex-derivatives","ETHF0:USTF0",1770974830245,1.60414976,1960.1,1959.3,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974830436,1.60414976,1960.1,1959.4,3.00420542]
["bitfinex-derivatives","ETHF0:USTF0",1770974832247,1.68425005,1960.4,1959.4,3.00420542]
["bitfinex-derivatives","ETHF0:USTF0",1770974832248,1.60084966,1959.9,1959.4,3.00420542]
["bitfinex-derivatives","ETHF0:USTF0",1770974832641,1.6026078,1959.7,1959.2,3.00420542]
["bitfinex-derivatives","ETHF0:USTF0",1770974832840,1.6026078,1959.7,1959.1,3.00420542]
["bitfinex-derivatives","ETHF0:USTF0",1770974833843,1.6026078,1959.7,1959.1,7.4990895]
["bitfinex-derivatives","ETHF0:USTF0",1770974834249,1.6026078,1959.7,1959.2,3.00420542]
["bitfinex-derivatives","ETHF0:USTF0",1770974835849,1.59946274,1959.8,1959.2,3.00420542]
["bitfinex-derivatives","ETHF0:USTF0",1770974838753,1.59946274,1959.8,1959.2,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974840652,1.60214865,1959.9,1959.2,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974840843,1.60214865,1959.9,1959.3,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974841355,1.60214865,1959.9,1959.3,4.44108345]
["bitfinex-derivatives","ETHF0:USTF0",1770974841559,1.59820984,1960.1,1959.4,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974842553,1.59820984,1960.1,1959.5,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974846362,1.59820984,1960.1,1959.4,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974847060,1.59820984,1960.1,1959.3,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974847760,1.59901531,1959.9,1959.2,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974848358,1.59901531,1959.9,1959.3,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974852261,1.59901531,1959.9,1959.4,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974861270,1.59901531,1959.9,1959.4,7.50695748]
["bitfinex-derivatives","ETHF0:USTF0",1770974862269,1.59901531,1959.9,1959.5,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974871371,1.60009434,1960.2,1959.6,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974873976,1.60009434,1960.2,1959.7,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974874973,1.5982582,1960.1,1959.6,7.50695748]
["bitfinex-derivatives","ETHF0:USTF0",1770974875182,1.5982582,1960.1,1959.6,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974878579,1.58091209,1960.2,1959.7,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974878780,1.58091209,1960.2,1959.8,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974879876,14.62078985,1960.3,1959.8,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974880283,1.57978985,1960.2,1959.8,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974880581,14.62078985,1960.3,1959.8,4.44126632]
["bitfinex-derivatives","ETHF0:USTF0",1770974881079,14.62078985,1960.3,1959.8,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974881685,1.58573395,1960.2,1959.8,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974881872,1.58573395,1960.2,1959.7,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974881873,1.58573395,1960.0,1959.7,3.0120734]
["bitfinex-derivatives","ETHF0:USTF0",1770974882076,1.58573395,1959.9,1959.7,3.00121574]
["bitfinex-derivatives","ETHF0:USTF0",1770974882981,3.01491656,1960.0,1959.7,3.00121574]
["bitfinex-derivatives","ETHF0:USTF0",1770974883182,1.58572364,1960.0,1959.7,3.00121574]
["bitfinex-derivatives","ETHF0:USTF0",1770974883982,1.58572364,1960.0,1959.6,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974884787,1.58333833,1959.7,1959.4,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974885086,1.58333833,1959.7,1959.3,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974888683,3.00875342,1959.9,1959.3,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974888885,1.5795605,1960.0,1959.4,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974890889,1.5795605,1960.0,1959.4,5.924077]
["bitfinex-derivatives","ETHF0:USTF0",1770974891689,1.5795605,1960.0,1959.4,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974893687,16.09268051,1960.3,1959.5,1.42919292]
["bitfinex-derivatives","ETHF0:USTF0",1770974893688,4.6314563,1960.3,1959.5,1.42919292]
["bitfinex-derivatives","ETHF0:USTF0",1770974893888,1.57977579,1960.2,1959.6,1.42919292]
["bitfinex-derivatives","ETHF0:USTF0",1770974894083,3.00896871,1960.2,1959.6,5.924077]
["bitfinex-derivatives","ETHF0:USTF0",1770974894401,1.57977579,1960.1,1959.6,5.924077]
["bitfinex-derivatives","ETHF0:USTF0",1770974894601,1.57977579,1960.1,1959.5,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974894799,13.098,1960.3,1959.5,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974894800,1.57976717,1959.9,1959.5,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974895299,1.57976717,1960.0,1959.5,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974901511,3.00007637,1960.1,1959.5,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974902304,1.57085424,1960.0,1959.5,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974903499,3.00003979,1960.1,1959.5,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974903705,3.00003979,1960.1,1959.6,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974903904,1.56915667,1960.0,1959.6,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974905106,2.99834247,1960.1,1959.6,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974905307,1.56914955,1960.1,1959.6,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974905503,1.56914955,1960.2,1959.6,11.97669055]
["bitfinex-derivatives","ETHF0:USTF0",1770974905809,1.56914955,1960.2,1959.7,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974906004,2.99834247,1960.2,1959.6,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974906206,1.5678467,1960.1,1959.6,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974908008,1.55481434,1960.0,1959.6,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974911205,2.98400726,1960.0,1959.6,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974911407,1.55336271,1959.9,1959.5,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974913317,2.9856858,1960.0,1959.5,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974913709,1.42919292,1960.2,1959.5,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974914012,1.55859727,1960.1,1959.6,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974914906,3.05168051,1960.5,1959.6,5.924077]
["bitfinex-derivatives","ETHF0:USTF0",1770974915105,1.56295721,1960.9,1960.2,5.924077]
["bitfinex-derivatives","ETHF0:USTF0",1770974915507,2.99215013,1960.9,1960.2,5.924077]
["bitfinex-derivatives","ETHF0:USTF0",1770974916816,1.55504869,1960.8,1960.1,5.924077]
["bitfinex-derivatives","ETHF0:USTF0",1770974917115,1.55504869,1960.8,1960.2,5.924077]
["bitfinex-derivatives","ETHF0:USTF0",1770974917417,1.55504869,1960.8,1960.2,1.42919292]
["bitfinex-derivatives","ETHF0:USTF0",1770974918309,0.00436571,1960.9,1960.3,1.42919292]
["bitfinex-derivatives","ETHF0:USTF0",1770974918512,0.00436571,1960.9,1960.3,5.93007456]
["bitfinex-derivatives","ETHF0:USTF0",1770974919010,0.00436571,1960.9,1960.4,1.42919292]
["bitfinex-derivatives","ETHF0:USTF0",1770974919208,0.00436571,1960.9,1960.3,1.43519048]
["bitfinex-derivatives","ETHF0:USTF0",1770974919615,2.99718989,1960.9,1960.3,0.00599756]
["bitfinex-derivatives","ETHF0:USTF0",1770974919814,1.56363126,1960.8,1960.3,0.00599756]
["bitfinex-derivatives","ETHF0:USTF0",1770974920016,2.99282418,1960.8,1960.3,0.00599756]
["bitfinex-derivatives","ETHF0:USTF0",1770974920212,1.56363126,1960.5,1960.3,0.00599756]
["bitfinex-derivatives","ETHF0:USTF0",1770974924324,1.56119482,1960.6,1960.3,0.00599756]
["bitfinex-derivatives","ETHF0:USTF0",1770974924825,1.56118962,1960.7,1960.3,0.00599756]
["bitfinex-derivatives","ETHF0:USTF0",1770974925215,1.56118962,1960.5,1960.3,0.00599756]
["bitfinex-derivatives","ETHF0:USTF0",1770974926319,1.55136164,1960.6,1960.3,0.00599756]
["bitfinex-derivatives","ETHF0:USTF0",1770974929829,1.55136164,1960.6,1959.9,5.924077]
["bitfinex-derivatives","ETHF0:USTF0",1770974930725,1.55136164,1960.6,1959.9,5.92851654]
["bitfinex-derivatives","ETHF0:USTF0",1770974933424,1.55136164,1960.6,1960.0,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974933931,1.55136164,1960.6,1960.1,1.42919292]
["bitfinex-derivatives","ETHF0:USTF0",1770974935532,1.55121341,1960.8,1960.3,1.42919292]
["bitfinex-derivatives","ETHF0:USTF0",1770974937829,1.55121341,1960.8,1960.2,1.42919292]
["bitfinex-derivatives","ETHF0:USTF0",1770974938134,1.55121341,1960.8,1960.1,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974938633,1.55121341,1960.8,1960.2,1.42919292]
["bitfinex-derivatives","ETHF0:USTF0",1770974938933,1.55121341,1960.8,1960.1,5.92323207]
["bitfinex-derivatives","ETHF0:USTF0",1770974939929,1.55507701,1960.9,1960.2,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974940336,1.55507701,1960.9,1960.3,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974940638,1.55507701,1960.9,1960.3,5.92323207]
["bitfinex-derivatives","ETHF0:USTF0",1770974942234,1.55507701,1960.9,1960.5,3.01514811]
["bitfinex-derivatives","ETHF0:USTF0",1770974944139,1.55507701,1960.9,1960.4,3.01514811]
["bitfinex-derivatives","ETHF0:USTF0",1770974944339,1.55507701,1960.9,1960.5,3.01514811]
["bitfinex-derivatives","ETHF0:USTF0",1770974954138,1.55507701,1960.9,1960.3,5.28751086]
["bitfinex-derivatives","ETHF0:USTF0",1770974954139,1.08689536,1960.7,1960.3,5.28751086]
["bitfinex-derivatives","ETHF0:USTF0",1770974954343,1.08689536,1960.7,1960.2,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974954543,1.08689536,1960.7,1960.2,5.28751086]
["bitfinex-derivatives","ETHF0:USTF0",1770974955642,1.08689536,1960.7,1960.3,0.79249816]
["bitfinex-derivatives","ETHF0:USTF0",1770974958444,1.09126107,1960.9,1960.4,0.74371496]
["bitfinex-derivatives","ETHF0:USTF0",1770974962247,1.09126107,1960.9,1960.3,5.20352882]
["bitfinex-derivatives","ETHF0:USTF0",1770974963242,1.09126107,1960.9,1960.2,5.19455366]
["bitfinex-derivatives","ETHF0:USTF0",1770974964052,1.09126107,1960.9,1960.3,0.67196597]
["bitfinex-derivatives","ETHF0:USTF0",1770974964249,1.09126107,1960.9,1960.2,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974964250,1.09126107,1960.9,1960.2,5.16685005]
["bitfinex-derivatives","ETHF0:USTF0",1770974964951,1.08689536,1960.5,1959.9,5.16260121]
["bitfinex-derivatives","ETHF0:USTF0",1770974965244,1.08689536,1960.5,1960.0,0.66327759]
["bitfinex-derivatives","ETHF0:USTF0",1770974966447,1.08689536,1960.5,1959.9,4.49932362]
["bitfinex-derivatives","ETHF0:USTF0",1770974966647,1.08689536,1960.5,1959.9,5.1471715]
["bitfinex-derivatives","ETHF0:USTF0",1770974967146,1.08689536,1960.5,1960.0,0.64784788]
["bitfinex-derivatives","ETHF0:USTF0",1770974969752,1.08689536,1960.7,1960.1,0.56362409]
["bitfinex-derivatives","ETHF0:USTF0",1770974973956,14.18171512,1960.8,1960.2,0.53527591]
["bitfinex-derivatives","ETHF0:USTF0",1770974974458,1.07671512,1960.7,1960.2,0.53527591]
["bitfinex-derivatives","ETHF0:USTF0",1770974974854,1.07671512,1960.7,1960.3,0.51856671]
["bitfinex-derivatives","ETHF0:USTF0",1770974975050,1.07671512,1960.7,1960.2,5.01345079]
["bitfinex-derivatives","ETHF0:USTF0",1770974975452,1.07671512,1960.7,1960.3,0.51856671]
["bitfinex-derivatives","ETHF0:USTF0",1770974976551,1.07671512,1960.7,1960.2,5.00618562]
["bitfinex-derivatives","ETHF0:USTF0",1770974976760,1.07671512,1960.7,1960.2,0.51130154]
["bitfinex-derivatives","ETHF0:USTF0",1770974977057,1.07671512,1960.7,1960.2,0.50409739]
["bitfinex-derivatives","ETHF0:USTF0",1770974977860,1.07671512,1960.7,1960.1,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974978061,1.07671512,1960.7,1960.1,4.98913087]
["bitfinex-derivatives","ETHF0:USTF0",1770974978655,1.07671512,1960.7,1960.2,0.48721771]
["bitfinex-derivatives","ETHF0:USTF0",1770974980162,1.07671512,1960.7,1960.1,4.98379792]
["bitfinex-derivatives","ETHF0:USTF0",1770974981074,1.07671512,1960.7,1960.1,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974982074,1.07671512,1960.7,1960.0,11.02951011]
["bitfinex-derivatives","ETHF0:USTF0",1770974982375,1.07671512,1960.7,1960.1,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974984775,1.07671512,1960.7,1960.1,4.94506204]
["bitfinex-derivatives","ETHF0:USTF0",1770974989383,1.07671512,1960.7,1960.2,0.41336823]
["bitfinex-derivatives","ETHF0:USTF0",1770974991486,13.105,1960.8,1960.3,0.38910021]
["bitfinex-derivatives","ETHF0:USTF0",1770974991784,14.09446527,1960.8,1960.4,0.37724688]
["bitfinex-derivatives","ETHF0:USTF0",1770974993690,13.105,1960.8,1960.4,0.37724688]
["bitfinex-derivatives","ETHF0:USTF0",1770974994685,0.98946527,1960.7,1960.4,0.37724688]
["bitfinex-derivatives","ETHF0:USTF0",1770974994886,0.98946527,1960.7,1960.3,4.85713126]
["bitfinex-derivatives","ETHF0:USTF0",1770974995082,0.98946527,1960.7,1960.4,0.36224718]
["bitfinex-derivatives","ETHF0:USTF0",1770974995482,14.09446527,1960.8,1960.4,0.36224718]
["bitfinex-derivatives","ETHF0:USTF0",1770974995884,0.98946527,1960.7,1960.4,0.36224718]
["bitfinex-derivatives","ETHF0:USTF0",1770974997083,0.98946527,1960.7,1960.3,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770974997288,0.00436571,1960.9,1960.4,0.35106054]
["bitfinex-derivatives","ETHF0:USTF0",1770974997490,0.98946527,1961.1,1960.5,0.35106054]
["bitfinex-derivatives","ETHF0:USTF0",1770974997691,0.98946527,1961.1,1960.6,0.35443434]
["bitfinex-derivatives","ETHF0:USTF0",1770974998291,0.98946527,1961.3,1960.7,0.35443434]
["bitfinex-derivatives","ETHF0:USTF0",1770974998482,0.99486143,1961.3,1960.8,0.35443434]
["bitfinex-derivatives","ETHF0:USTF0",1770975000283,0.99486143,1961.3,1960.7,4.83783083]
["bitfinex-derivatives","ETHF0:USTF0",1770975000492,0.95218431,1961.2,1960.5,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770975000685,0.95218431,1961.0,1960.3,0.33870829]
["bitfinex-derivatives","ETHF0:USTF0",1770975000890,0.25515,1961.1,1960.3,0.33870829]
["bitfinex-derivatives","ETHF0:USTF0",1770975000891,0.95218431,1961.2,1960.4,0.33400594]
["bitfinex-derivatives","ETHF0:USTF0",1770975001191,14.31318431,1961.1,1960.4,0.33400594]
["bitfinex-derivatives","ETHF0:USTF0",1770975001390,14.31318431,1961.1,1960.5,0.33400594]
["bitfinex-derivatives","ETHF0:USTF0",1770975002994,13.361,1961.1,1960.5,0.33400594]
["bitfinex-derivatives","ETHF0:USTF0",1770975003293,14.31318431,1961.1,1960.5,0.33400594]
["bitfinex-derivatives","ETHF0:USTF0",1770975004898,0.95218431,1961.0,1960.5,0.33400594]
["bitfinex-derivatives","ETHF0:USTF0",1770975005495,0.95218431,1961.0,1960.3,4.79019991]
["bitfinex-derivatives","ETHF0:USTF0",1770975005696,0.95218431,1961.0,1960.5,0.2870038]
["bitfinex-derivatives","ETHF0:USTF0",1770975009995,0.95218431,1961.0,1960.4,4.76887894]
["bitfinex-derivatives","ETHF0:USTF0",1770975010491,0.95218431,1961.0,1960.4,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770975010797,0.95218431,1961.0,1960.4,4.76415537]
["bitfinex-derivatives","ETHF0:USTF0",1770975013697,0.95218431,1961.0,1960.3,4.75282322]
["bitfinex-derivatives","ETHF0:USTF0",1770975014200,0.95218431,1961.0,1960.4,3.01859113]
["bitfinex-derivatives","ETHF0:USTF0",1770975014901,0.95218431,1961.0,1960.4,3.27201284]
["bitfinex-derivatives","ETHF0:USTF0",1770975017908,0.95218431,1961.0,1960.5,0.24235201]
["bitfinex-derivatives","ETHF0:USTF0",1770975019304,0.95218431,1961.0,1960.5,3.26094314]
["bitfinex-derivatives","ETHF0:USTF0",1770975019908,0.95218431,1961.0,1960.2,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770975020205,0.46054619,1960.9,1960.2,0.93809505]
["bitfinex-derivatives","ETHF0:USTF0",1770975021311,0.45473704,1960.8,1960.2,0.93809505]
["bitfinex-derivatives","ETHF0:USTF0",1770975034311,0.33153322,1960.6,1960.1,0.85649266]
["bitfinex-derivatives","ETHF0:USTF0",1770975034715,49.18604024,1961.0,1960.1,5.35137674]
["bitfinex-derivatives","ETHF0:USTF0",1770975034910,0.32428501,1961.0,1960.3,0.85649266]
["bitfinex-derivatives","ETHF0:USTF0",1770975035310,0.32428501,1961.0,1960.3,0.35649266]
["bitfinex-derivatives","ETHF0:USTF0",1770975036614,0.32428501,1961.0,1960.2,5.30609019]
["bitfinex-derivatives","ETHF0:USTF0",1770975036916,0.32428501,1961.0,1960.2,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975037112,0.80000081,1960.9,1960.2,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975037313,0.25518,1960.8,1960.1,5.30609019]
["bitfinex-derivatives","ETHF0:USTF0",1770975037618,0.25518,1960.8,1960.1,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975037816,1.02725298,1960.8,1960.1,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975038417,0.77207298,1960.7,1960.1,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975039013,13.49,1960.6,1960.1,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975042016,13.49,1960.6,1960.2,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975042322,14.23301565,1960.6,1960.2,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975043624,13.49,1960.6,1960.2,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975043826,14.22096542,1960.6,1960.2,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975044014,0.73096542,1960.7,1960.2,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975048827,0.70111675,1960.8,1960.2,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975049030,14.24211675,1960.9,1960.4,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975050728,0.6871688,1960.8,1960.4,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975052325,0.6871688,1960.8,1960.2,4.49488408]
["bitfinex-derivatives","ETHF0:USTF0",1770975052627,0.67265908,1960.7,1960.2,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975053031,14.21365908,1960.9,1960.3,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975053332,13.629,1960.8,1960.3,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975053526,14.30165908,1960.8,1960.3,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975054332,14.30165908,1960.8,1960.3,5.30609019]
["bitfinex-derivatives","ETHF0:USTF0",1770975054520,13.629,1960.8,1960.4,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975055832,14.28325038,1960.8,1960.4,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975057733,14.28325038,1960.8,1960.3,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975057734,0.63621586,1960.7,1960.3,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975058327,0.63621586,1960.7,1960.4,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975058834,14.26040038,1960.8,1960.4,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975059235,13.629,1960.8,1960.4,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975059443,14.26040038,1960.8,1960.4,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975059733,0.63140038,1960.7,1960.4,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975059935,14.25493534,1960.8,1960.4,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975060235,0.62593534,1960.7,1960.4,0.81120611]
["bitfinex-derivatives","ETHF0:USTF0",1770975060737,0.62593534,1960.7,1960.3,0.79665018]
["bitfinex-derivatives","ETHF0:USTF0",1770975061730,45.81447819,1961.1,1960.3,0.79665018]
["bitfinex-derivatives","ETHF0:USTF0",1770975061934,0.80560885,1962.5,1961.1,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1770975062232,0.80560885,1962.2,1961.4,4.5454642]
["bitfinex-derivatives","ETHF0:USTF0",1770975062429,0.79316137,1962.5,1961.9,3.73985534]
["bitfinex-derivatives","ETHF0:USTF0",1770975062635,0.79316137,1962.1,1962.0,6.27225452]
["bitfinex-derivatives","ETHF0:USTF0",1770975062829,14.58100346,1962.1,1962.0,4.65807311]
["bitfinex-derivatives","ETHF0:USTF0",1770975063035,65.71057275,1962.1,1962.0,2.47016948]
["bitfinex-derivatives","ETHF0:USTF0",1770975063234,66.50373412,1962.1,1962.0,2.47016948]
["bitfinex-derivatives","ETHF0:USTF0",1770975064140,65.71057275,1962.1,1962.0,2.47016948]
["bitfinex-derivatives","ETHF0:USTF0",1770975064345,65.71057275,1962.1,1962.0,0.00581859]
["bitfinex-derivatives","ETHF0:USTF0",1770975064838,61.62408654,1962.1,1962.0,0.00581859]
["bitfinex-derivatives","ETHF0:USTF0",1770975065040,62.41724791,1962.1,1961.8,0.79665018]
["bitfinex-derivatives","ETHF0:USTF0",1770975066044,62.41724791,1962.1,1961.8,0.80198216]
["bitfinex-derivatives","ETHF0:USTF0",1770975066242,1.59686204,1963.3,1961.9,0.79665018]
["bitfinex-derivatives","ETHF0:USTF0",1770975066441,1.59686204,1963.3,1962.4,6.79646154]
["bitfinex-derivatives","ETHF0:USTF0",1770975066745,1.59686204,1963.3,1962.5,0.79665018]
["bitfinex-derivatives","ETHF0:USTF0",1770975067246,9.426,1963.2,1962.6,0.79665018]
["bitfinex-derivatives","ETHF0:USTF0",1770975067445,11.02191749,1963.2,1962.6,0.79665018]
["bitfinex-derivatives","ETHF0:USTF0",1770975068242,9.426,1963.2,1962.6,0.79665018]
["bitfinex-derivatives","ETHF0:USTF0",1770975069348,1.71990688,1963.3,1962.6,0.79665018]
["bitfinex-derivatives","ETHF0:USTF0",1770975075058,1.71990688,1963.3,1962.7,6.71262348]
["bitfinex-derivatives","ETHF0:USTF0",1770975075257,1.74064614,1963.3,1962.7,0.79665018]
["bitfinex-derivatives","ETHF0:USTF0",1770975076556,1.74064614,1963.3,1962.8,6.69351796]
["bitfinex-derivatives","ETHF0:USTF0",1770975076752,1.74064614,1963.3,1962.8,0.79665018]
["bitfinex-derivatives","ETHF0:USTF0",1770975076958,1.74064614,1963.3,1962.6,0.79665018]
["bitfinex-derivatives","ETHF0:USTF0",1770975077157,1.74064614,1963.3,1962.7,6.69268917]
["bitfinex-derivatives","ETHF0:USTF0",1770975077357,1.74064614,1963.3,1962.8,5.89603899]
["bitfinex-derivatives","ETHF0:USTF0",1770975077660,1.74064614,1963.3,1962.7,0.79665018]
["bitfinex-derivatives","ETHF0:USTF0",1770975077851,1.74064614,1963.3,1962.8,6.6922703]
["bitfinex-derivatives","ETHF0:USTF0",1770975078051,1.74064614,1963.3,1962.8,0.79665018]
["bitfinex-derivatives","ETHF0:USTF0",1770975079648,1.74064614,1963.3,1962.7,0.79665018]
["bitfinex-derivatives","ETHF0:USTF0",1770975079851,1.74064614,1963.3,1962.9,0.79665018]
["bitfinex-derivatives","ETHF0:USTF0",1770975080456,1.74064614,1963.3,1962.8,3.76663779]
["bitfinex-derivatives","ETHF0:USTF0",1770975081659,1.74064614,1963.3,1962.8,2.96998761]
["bitfinex-derivatives","ETHF0:USTF0",1770975081960,1.74064614,1963.3,1962.8,3.76663779]
["bitfinex-derivatives","ETHF0:USTF0",1770975082158,1.74064614,1963.3,1962.9,9.11545417]
["bitfinex-derivatives","ETHF0:USTF0",1770975082358,1.74064614,1963.3,1963.0,6.14546656]
["bitfinex-derivatives","ETHF0:USTF0",1770975082555,1.74064614,1963.3,1962.9,2.96998761]
["bitfinex-derivatives","ETHF0:USTF0",1770975082757,1.74064614,1963.3,1963.0,5.64797213]
["bitfinex-derivatives","ETHF0:USTF0",1770975082954,1.74064614,1963.3,1962.9,2.96998761]
["bitfinex-derivatives","ETHF0:USTF0",1770975083154,1.74064614,1963.3,1963.0,2.96998761]
["bitfinex-derivatives","ETHF0:USTF0",1770975085060,1.73482753,1963.3,1963.1,2.96998761]
["bitfinex-derivatives","ETHF0:USTF0",1770975085359,1.29568837,1963.4,1963.1,3.76663779]
["bitfinex-derivatives","ETHF0:USTF0",1770975085860,1.29568837,1963.4,1963.1,2.96998761]
["bitfinex-derivatives","ETHF0:USTF0",1770975086064,1.30107401,1963.4,1963.2,2.96998761]
["bitfinex-derivatives","ETHF0:USTF0",1770975086253,1.30107401,1963.4,1963.2,2.97584181]
["bitfinex-derivatives","ETHF0:USTF0",1770975086664,1.30107401,1963.4,1962.9,6.79646154]
["bitfinex-derivatives","ETHF0:USTF0",1770975087165,0.79316137,1963.3,1963.0,6.8256136]
["bitfinex-derivatives","ETHF0:USTF0",1770975088164,0.79865507,1963.3,1963.0,6.8314416]
["bitfinex-derivatives","ETHF0:USTF0",1770975088665,0.79865507,1963.3,1963.0,6.00563936]
["bitfinex-derivatives","ETHF0:USTF0",1770975088967,0.79865507,1963.3,1962.6,9.50779003]
["bitfinex-derivatives","ETHF0:USTF0",1770975089165,0.79865507,1963.3,1962.7,9.50779003]
["bitfinex-derivatives","ETHF0:USTF0",1770975089668,0.79865507,1963.3,1962.7,1.96134365]
["bitfinex-derivatives","ETHF0:USTF0",1770975089969,0.79865507,1963.3,1962.7,1.96495757]
["bitfinex-derivatives","ETHF0:USTF0",1770975090668,0.79865507,1963.3,1962.7,0.00361392]
["bitfinex-derivatives","ETHF0:USTF0",1770975091257,0.79865507,1963.3,1962.7,7.5500603]
["bitfinex-derivatives","ETHF0:USTF0",1770975091463,0.79865507,1963.3,1962.7,0.00361392]
["bitfinex-derivatives","ETHF0:USTF0",1770975092266,3.8214633,1963.0,1962.4,7.54644638]
["bitfinex-derivatives","ETHF0:USTF0",1770975092472,3.8214633,1963.0,1962.4,2.7764644]
["bitfinex-derivatives","ETHF0:USTF0",1770975092671,3.8214633,1963.0,1962.0,4.3836519]
["bitfinex-derivatives","ETHF0:USTF0",1770975092872,0.06344982,1962.8,1962.0,4.3836519]
["bitfinex-derivatives","ETHF0:USTF0",1770975093072,7.59544982,1962.7,1962.0,4.3836519]
["bitfinex-derivatives","ETHF0:USTF0",1770975093272,0.06344982,1962.6,1962.0,4.38920186]
["bitfinex-derivatives","ETHF0:USTF0",1770975094869,0.06344982,1962.6,1962.1,9.57045774]
["bitfinex-derivatives","ETHF0:USTF0",1770975095067,0.06344982,1962.6,1962.2,5.21732465]
["bitfinex-derivatives","ETHF0:USTF0",1770975095266,0.06344982,1962.6,1962.1,4.35313309]
["bitfinex-derivatives","ETHF0:USTF0",1770975095267,0.06344982,1962.6,1962.3,5.21732465]
["bitfinex-derivatives","ETHF0:USTF0",1770975095479,0.06344982,1962.6,1962.1,4.35313309]
["bitfinex-derivatives","ETHF0:USTF0",1770975095777,0.06344982,1962.6,1962.0,0.00554996]
["bitfinex-derivatives","ETHF0:USTF0",1770975095778,7.72105035,1962.7,1962.2,9.18051032]
["bitfinex-derivatives","ETHF0:USTF0",1770975096070,0.18905035,1962.6,1962.2,4.13030153]
["bitfinex-derivatives","ETHF0:USTF0",1770975096473,7.532,1962.7,1962.2,4.13030153]
["bitfinex-derivatives","ETHF0:USTF0",1770975096866,8.31167151,1962.7,1962.2,4.13030153]
["bitfinex-derivatives","ETHF0:USTF0",1770975097170,7.532,1962.7,1962.2,4.13030153]
["bitfinex-derivatives","ETHF0:USTF0",1770975097671,0.91933803,1963.2,1962.2,4.13030153]
["bitfinex-derivatives","ETHF0:USTF0",1770975098571,0.92483173,1963.3,1962.2,4.13030153]
["bitfinex-derivatives","ETHF0:USTF0",1770975098771,0.98218294,1963.3,1962.2,4.13030153]
["bitfinex-derivatives","ETHF0:USTF0",1770975102366,0.98218294,1963.3,1962.2,11.65661493]
["bitfinex-derivatives","ETHF0:USTF0",1770975102566,0.98218294,1963.3,1962.3,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975102567,0.0054937,1963.3,1962.3,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975102780,1.08283427,1963.3,1962.3,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975103879,0.0054937,1963.3,1962.4,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1770975104075,0.0054937,1963.3,1962.5,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975104481,0.0054937,1963.3,1962.6,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975105389,1.18020419,1963.3,1962.6,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975107591,1.18020419,1963.3,1962.7,5.13966441]
["bitfinex-derivatives","ETHF0:USTF0",1770975107790,1.18020419,1963.3,1962.8,9.58256846]
["bitfinex-derivatives","ETHF0:USTF0",1770975107995,1.18020419,1963.3,1962.9,9.58256846]
["bitfinex-derivatives","ETHF0:USTF0",1770975108192,1.18020419,1963.3,1963.0,5.13966441]
["bitfinex-derivatives","ETHF0:USTF0",1770975108493,1.18020419,1963.3,1962.5,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975108680,0.0054937,1963.3,1962.7,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975108885,0.0054937,1963.3,1962.9,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975109085,0.0054937,1963.3,1963.0,9.57115905]
["bitfinex-derivatives","ETHF0:USTF0",1770975109285,0.0054937,1963.3,1963.0,3.94290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975109483,1.86374289,1963.3,1962.8,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975109789,1.86374289,1963.3,1962.9,5.12901196]
["bitfinex-derivatives","ETHF0:USTF0",1770975109984,1.86374289,1963.3,1962.8,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975110189,1.86374289,1963.3,1962.3,7.5263134]
["bitfinex-derivatives","ETHF0:USTF0",1770975110190,1.86374289,1963.3,1962.7,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975110385,1.86374289,1963.3,1962.8,5.12545679]
["bitfinex-derivatives","ETHF0:USTF0",1770975110592,1.86374289,1963.3,1962.7,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975110792,1.86374289,1963.3,1962.8,5.12553145]
["bitfinex-derivatives","ETHF0:USTF0",1770975110993,1.86374289,1963.3,1962.7,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975111189,1.86374289,1963.3,1962.6,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975111396,2.03315187,1963.1,1962.4,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975112093,0.0054937,1963.3,1962.4,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975112400,2.04417242,1963.3,1962.4,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975114700,2.29904242,1963.3,1962.4,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975116204,2.36575913,1962.9,1962.1,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975117297,2.40941588,1963.2,1962.2,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975117603,0.0054937,1963.3,1962.2,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975117604,9.62641588,1963.1,1962.3,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975117802,2.5103638,1963.0,1962.3,4.44290405]
["bitfinex-derivatives","ETHF0:USTF0",1770975123410,2.5103638,1963.0,1962.4,9.90130939]
["bitfinex-derivatives","ETHF0:USTF0",1770975123607,2.5103638,1963.0,1962.4,5.16362378]
["bitfinex-derivatives","ETHF0:USTF0",1770975125307,2.5103638,1963.0,1962.2,9.69050312]
["bitfinex-derivatives","ETHF0:USTF0",1770975125506,2.92360899,1962.8,1962.1,5.16362378]
["bitfinex-derivatives","ETHF0:USTF0",1770975126399,3.46488249,1962.4,1962.0,0.00554996]
["bitfinex-derivatives","ETHF0:USTF0",1770975126803,3.50209449,1962.2,1961.7,9.69050312]
["bitfinex-derivatives","ETHF0:USTF0",1770975126997,3.50209449,1962.2,1961.7,5.16362378]
["bitfinex-derivatives","ETHF0:USTF0",1770975127909,3.54402104,1962.1,1961.7,0.00475994]
["bitfinex-derivatives","ETHF0:USTF0",1770975128110,3.54402104,1962.1,1961.6,5.16362378]
["bitfinex-derivatives","ETHF0:USTF0",1770975129010,3.54402104,1962.1,1961.6,5.16935037]
["bitfinex-derivatives","ETHF0:USTF0",1770975130207,10.565,1962.2,1961.6,5.16935037]
["bitfinex-derivatives","ETHF0:USTF0",1770975131006,14.20140732,1962.2,1961.6,5.16935037]
["bitfinex-derivatives","ETHF0:USTF0",1770975132201,10.565,1962.2,1961.6,5.16935037]
["bitfinex-derivatives","ETHF0:USTF0",1770975133410,14.27011066,1962.2,1961.6,5.16935037]
["bitfinex-derivatives","ETHF0:USTF0",1770975133617,3.55596291,1962.1,1961.6,5.16935037]
["bitfinex-derivatives","ETHF0:USTF0",1770975135513,14.15290631,1962.2,1961.6,5.16935037]
["bitfinex-derivatives","ETHF0:USTF0",1770975135807,10.565,1962.2,1961.6,5.16935037]
["bitfinex-derivatives","ETHF0:USTF0",1770975140711,14.25095909,1962.2,1961.6,5.16935037]
["bitfinex-derivatives","ETHF0:USTF0",1770975141420,3.68595909,1962.1,1961.6,5.16935037]
["bitfinex-derivatives","ETHF0:USTF0",1770975142818,10.565,1962.2,1961.6,5.16935037]
["bitfinex-derivatives","ETHF0:USTF0",1770975143618,0.25494,1962.7,1961.6,5.16935037]
["bitfinex-derivatives","ETHF0:USTF0",1770975143818,4.07847302,1962.7,1961.8,5.16362378]
["bitfinex-derivatives","ETHF0:USTF0",1770975144813,3.85038094,1962.9,1962.0,5.16362378]
["bitfinex-derivatives","ETHF0:USTF0",1770975145019,3.85038094,1962.9,1962.2,5.16362378]
["bitfinex-derivatives","ETHF0:USTF0",1770975145418,3.85038094,1962.9,1962.2,4.66362378]
["bitfinex-derivatives","ETHF0:USTF0",1770975147726,8.291,1963.0,1962.2,4.66362378]
["bitfinex-derivatives","ETHF0:USTF0",1770975147928,4.42119887,1962.9,1962.2,4.66362378]
["bitfinex-derivatives","ETHF0:USTF0",1770975148926,4.42119887,1962.9,1962.3,5.16362378]
["bitfinex-derivatives","ETHF0:USTF0",1770975149425,4.44633978,1962.9,1962.3,5.16362378]
["bitfinex-derivatives","ETHF0:USTF0",1770975150329,8.291,1963.0,1962.3,5.16362378]
["bitfinex-derivatives","ETHF0:USTF0",1770975150523,8.291,1963.0,1962.5,5.16362378]
["bitfinex-derivatives","ETHF0:USTF0",1770975151432,8.291,1963.0,1962.5,5.42817879]
["bitfinex-derivatives","ETHF0:USTF0",1770975153630,4.63894661,1963.6,1962.9,3.01180031]
["bitfinex-derivatives","ETHF0:USTF0",1770975153834,4.63894661,1963.6,1962.9,8.4399791]
["bitfinex-derivatives","ETHF0:USTF0",1770975154031,4.63894661,1963.6,1962.9,5.42817879]
["bitfinex-derivatives","ETHF0:USTF0",1770975154630,4.64541975,1963.6,1962.9,5.42817879]
["bitfinex-derivatives","ETHF0:USTF0",1770975155827,0.00647314,1963.6,1962.9,5.42817879]
["bitfinex-derivatives","ETHF0:USTF0",1770975156228,4.71536721,1963.6,1962.9,5.42817879]
["bitfinex-derivatives","ETHF0:USTF0",1770975157337,4.97019721,1963.6,1962.7,5.84812232]
["bitfinex-derivatives","ETHF0:USTF0",1770975158842,4.97824813,1963.6,1962.7,5.84812232]
["bitfinex-derivatives","ETHF0:USTF0",1770975166542,0.26130314,1963.6,1962.7,8.85992263]
["bitfinex-derivatives","ETHF0:USTF0",1770975166743,18.45930614,1963.6,1962.8,5.84812232]
["bitfinex-derivatives","ETHF0:USTF0",1770975167047,13.49547314,1963.6,1963.0,5.84812232]
["bitfinex-derivatives","ETHF0:USTF0",1770975167239,13.49547314,1963.6,1963.0,5.85384189]
["bitfinex-derivatives","ETHF0:USTF0",1770975169239,4.72887382,1963.9,1963.2,5.84812232]
["bitfinex-derivatives","ETHF0:USTF0",1770975169941,5.99543678,1964.0,1963.2,5.84812232]
["bitfinex-derivatives","ETHF0:USTF0",1770975170147,5.99543678,1964.0,1963.3,5.84812232]
["bitfinex-derivatives","ETHF0:USTF0",1770975170344,6.00205606,1964.0,1963.3,5.84812232]
["bitfinex-derivatives","ETHF0:USTF0",1770975171848,0.00661928,1964.0,1963.3,5.84812232]
["bitfinex-derivatives","ETHF0:USTF0",1770975172049,0.00661928,1964.0,1963.3,8.85992263]
["bitfinex-derivatives","ETHF0:USTF0",1770975172253,0.00661928,1964.0,1963.4,5.84812232]
["bitfinex-derivatives","ETHF0:USTF0",1770975172850,5.74066678,1964.7,1963.8,1.78363612]
["bitfinex-derivatives","ETHF0:USTF0",1770975173749,5.74066678,1964.7,1963.9,1.78363612]
["bitfinex-derivatives","ETHF0:USTF0",1770975174054,5.74483809,1964.7,1963.7,5.3452826]
["bitfinex-derivatives","ETHF0:USTF0",1770975174252,5.74483809,1964.7,1963.9,2.33348229]
["bitfinex-derivatives","ETHF0:USTF0",1770975177351,5.74483809,1964.7,1964.1,2.62437732]
["bitfinex-derivatives","ETHF0:USTF0",1770975178352,5.74483809,1964.7,1963.8,5.63247058]
["bitfinex-derivatives","ETHF0:USTF0",1770975178557,5.74483809,1964.7,1963.9,2.62067027]
["bitfinex-derivatives","ETHF0:USTF0",1770975180153,5.74066678,1964.5,1963.7,3.01180031]
["bitfinex-derivatives","ETHF0:USTF0",1770975180454,5.74066678,1964.3,1963.5,5.68525032]
["bitfinex-derivatives","ETHF0:USTF0",1770975180651,5.74066678,1964.3,1963.5,2.67345001]
["bitfinex-derivatives","ETHF0:USTF0",1770975181157,6.29549069,1964.2,1963.5,2.67345001]
["bitfinex-derivatives","ETHF0:USTF0",1770975181356,6.29549069,1964.2,1963.3,5.74756493]
["bitfinex-derivatives","ETHF0:USTF0",1770975181658,9.234,1964.3,1963.2,4.54757183]
["bitfinex-derivatives","ETHF0:USTF0",1770975181659,6.29549069,1964.0,1963.2,2.71535704]
["bitfinex-derivatives","ETHF0:USTF0",1770975181859,9.234,1964.3,1963.0,1.53475667]
["bitfinex-derivatives","ETHF0:USTF0",1770975181860,6.29549069,1963.8,1963.0,1.53475667]
["bitfinex-derivatives","ETHF0:USTF0",1770975182248,6.29549069,1963.8,1963.0,0.00571957]
["bitfinex-derivatives","ETHF0:USTF0",1770975182450,6.29549069,1963.6,1963.0,0.00571957]
["bitfinex-derivatives","ETHF0:USTF0",1770975182759,6.29549069,1963.6,1962.8,4.56124499]
["bitfinex-derivatives","ETHF0:USTF0",1770975183348,6.29549069,1963.6,1962.8,3.03220789]
["bitfinex-derivatives","ETHF0:USTF0",1770975183554,6.29549069,1963.7,1962.9,1.54472433]
["bitfinex-derivatives","ETHF0:USTF0",1770975183860,6.29549069,1963.7,1963.1,1.51925933]
["bitfinex-derivatives","ETHF0:USTF0",1770975184263,9.689,1964.0,1963.1,1.51925933]
["bitfinex-derivatives","ETHF0:USTF0",1770975184264,6.29549069,1963.9,1963.1,1.51925933]
["bitfinex-derivatives","ETHF0:USTF0",1770975185252,6.29549069,1963.9,1963.2,1.5342464]
["bitfinex-derivatives","ETHF0:USTF0",1770975185453,6.29549069,1964.1,1963.2,1.5342464]
["bitfinex-derivatives","ETHF0:USTF0",1770975185658,6.29549069,1964.1,1963.4,1.5342464]
["bitfinex-derivatives","ETHF0:USTF0",1770975187662,14.13749069,1964.3,1963.6,1.36321118]
["bitfinex-derivatives","ETHF0:USTF0",1770975187864,6.29549069,1964.5,1963.9,1.36321118]
["bitfinex-derivatives","ETHF0:USTF0",1770975188166,0.2421696,1964.8,1964.3,1.36321118]
["bitfinex-derivatives","ETHF0:USTF0",1770975188463,0.2421696,1964.8,1964.5,1.36321118]
["bitfinex-derivatives","ETHF0:USTF0",1770975188660,0.23740959,1964.8,1964.5,1.36321118]
["bitfinex-derivatives","ETHF0:USTF0",1770975188857,6.29549069,1965.5,1964.6,1.30959017]
["bitfinex-derivatives","ETHF0:USTF0",1770975189161,12.3653701,1966.9,1965.5,1.30959017]
["bitfinex-derivatives","ETHF0:USTF0",1770975189459,9.10517122,1967.2,1966.0,1.30959017]
["bitfinex-derivatives","ETHF0:USTF0",1770975189460,6.29549069,1967.2,1966.0,1.30959017]
["bitfinex-derivatives","ETHF0:USTF0",1770975189661,6.29549069,1966.8,1965.8,1.30959017]
["bitfinex-derivatives","ETHF0:USTF0",1770975190056,6.3457582,1967.2,1965.8,1.30959017]
["bitfinex-derivatives","ETHF0:USTF0",1770975190057,21.59571987,1966.7,1965.8,1.30959017]
["bitfinex-derivatives","ETHF0:USTF0",1770975190359,6.29549069,1966.6,1965.8,1.31377031]
["bitfinex-derivatives","ETHF0:USTF0",1770975190964,6.29549069,1966.4,1965.8,0.00418014]
["bitfinex-derivatives","ETHF0:USTF0",1770975191165,6.29549069,1966.3,1965.5,1.90112407]
["bitfinex-derivatives","ETHF0:USTF0",1770975191367,6.29549069,1966.2,1965.5,1.90112407]
["bitfinex-derivatives","ETHF0:USTF0",1770975191865,6.29549069,1966.2,1965.2,3.0237641]
["bitfinex-derivatives","ETHF0:USTF0",1770975191866,6.29549069,1966.0,1965.3,1.92130908]
["bitfinex-derivatives","ETHF0:USTF0",1770975192165,6.29549069,1965.9,1964.7,1.92130908]
["bitfinex-derivatives","ETHF0:USTF0",1770975192361,6.29549069,1965.8,1964.7,1.92130908]
["bitfinex-derivatives","ETHF0:USTF0",1770975193061,6.29549069,1965.6,1964.7,1.92628576]
["bitfinex-derivatives","ETHF0:USTF0",1770975193263,6.29549069,1965.5,1964.7,1.92628576]
["bitfinex-derivatives","ETHF0:USTF0",1770975193572,6.29549069,1965.4,1964.7,1.92628576]
["bitfinex-derivatives","ETHF0:USTF0",1770975194770,15.30022918,1965.5,1964.7,1.92628576]
["bitfinex-derivatives","ETHF0:USTF0",1770975195068,6.34980939,1966.0,1964.9,1.63361743]
["bitfinex-derivatives","ETHF0:USTF0",1770975195269,6.34980939,1966.0,1965.0,1.63361743]
["bitfinex-derivatives","ETHF0:USTF0",1770975195467,15.30022918,1965.9,1965.0,1.63361743]
["bitfinex-derivatives","ETHF0:USTF0",1770975195673,21.65003857,1965.9,1965.0,1.63361743]
["bitfinex-derivatives","ETHF0:USTF0",1770975196672,15.30022918,1965.9,1965.1,1.55680624]
["bitfinex-derivatives","ETHF0:USTF0",1770975197274,13.56,1966.2,1965.1,1.55680624]
["bitfinex-derivatives","ETHF0:USTF0",1770975197769,21.74324817,1966.1,1965.1,1.55680624]
["bitfinex-derivatives","ETHF0:USTF0",1770975198169,6.44301899,1966.0,1965.1,1.55680624]
["bitfinex-derivatives","ETHF0:USTF0",1770975198573,6.44301899,1965.8,1965.1,1.55680624]
["bitfinex-derivatives","ETHF0:USTF0",1770975198778,15.30022918,1966.1,1965.1,1.55680624]
["bitfinex-derivatives","ETHF0:USTF0",1770975198968,20.00426604,1966.2,1965.1,1.55680624]
["bitfinex-derivatives","ETHF0:USTF0",1770975199167,21.74449522,1966.1,1965.1,1.55680624]
["bitfinex-derivatives","ETHF0:USTF0",1770975199375,6.44426604,1966.0,1965.1,1.55680624]
["bitfinex-derivatives","ETHF0:USTF0",1770975199973,15.30022918,1965.9,1965.1,1.55680624]
["bitfinex-derivatives","ETHF0:USTF0",1770975200172,13.56,1966.2,1965.1,1.55680624]
["bitfinex-derivatives","ETHF0:USTF0",1770975200377,6.29549069,1966.1,1965.1,1.55680624]
["bitfinex-derivatives","ETHF0:USTF0",1770975200974,6.55000069,1966.1,1964.9,6.29622724]
["bitfinex-derivatives","ETHF0:USTF0",1770975201477,6.55627838,1966.1,1964.9,6.29622724]
["bitfinex-derivatives","ETHF0:USTF0",1770975202174,6.55627838,1966.1,1965.0,6.29622724]
["bitfinex-derivatives","ETHF0:USTF0",1770975203172,6.55627838,1966.1,1964.9,3.0237641]
["bitfinex-derivatives","ETHF0:USTF0",1770975203173,6.29549069,1965.8,1964.8,9.31999134]
["bitfinex-derivatives","ETHF0:USTF0",1770975203380,6.29549069,1965.8,1964.7,6.30120392]
["bitfinex-derivatives","ETHF0:USTF0",1770975203575,6.29549069,1965.6,1964.7,6.30120392]
["bitfinex-derivatives","ETHF0:USTF0",1770975203877,6.29549069,1965.4,1964.7,6.30120392]
["bitfinex-derivatives","ETHF0:USTF0",1770975204380,6.29549069,1965.6,1964.7,6.30120392]
["bitfinex-derivatives","ETHF0:USTF0",1770975206782,3.74733046,1965.6,1964.7,6.30120392]
["bitfinex-derivatives","ETHF0:USTF0",1770975207377,6.29549069,1965.4,1964.7,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1770975209776,3.74733046,1965.4,1964.7,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1770975212783,1.19917023,1965.4,1964.7,0.00497668]
["bitfinex-derivatives","ETHF0:USTF0",1770975215381,7.74619313,1965.2,1964.6,3.0237641]
["bitfinex-derivatives","ETHF0:USTF0",1770975215586,7.74619313,1965.2,1964.5,3.0237641]
["bitfinex-derivatives","ETHF0:USTF0",1770975215781,7.74619313,1965.2,1964.6,5.06986268]
["bitfinex-derivatives","ETHF0:USTF0",1770975216083,5.1980329,1965.2,1964.5,3.0237641]
["bitfinex-derivatives","ETHF0:USTF0",1770975216285,5.1980329,1965.2,1964.6,8.09437898]
["bitfinex-derivatives","ETHF0:USTF0",1770975216485,5.1980329,1965.2,1964.6,0.0055561]
["bitfinex-derivatives","ETHF0:USTF0",1770975217283,5.1980329,1965.2,1964.7,5.08197211]
["bitfinex-derivatives","ETHF0:USTF0",1770975217595,5.1980329,1965.2,1964.6,3.0293202]
["bitfinex-derivatives","ETHF0:USTF0",1770975218478,7.74619313,1965.6,1965.1,8.36930293]
["bitfinex-derivatives","ETHF0:USTF0",1770975218682,7.74619313,1965.6,1965.1,3.0237641]
["bitfinex-derivatives","ETHF0:USTF0",1770975218877,7.74619313,1965.6,1965.0,3.0237641]
["bitfinex-derivatives","ETHF0:USTF0",1770975218878,5.1980329,1965.6,1965.0,3.0237641]
["bitfinex-derivatives","ETHF0:USTF0",1770975219188,5.1980329,1965.6,1964.9,3.0237641]
["bitfinex-derivatives","ETHF0:USTF0",1770975219387,5.1980329,1965.6,1965.0,8.0859009]
["bitfinex-derivatives","ETHF0:USTF0",1770975219583,5.1980329,1965.6,1965.0,3.0237641]
["bitfinex-derivatives","ETHF0:USTF0",1770975219985,5.1980329,1965.6,1964.9,3.0237641]
["bitfinex-derivatives","ETHF0:USTF0",1770975220186,5.1980329,1965.6,1965.0,5.05742898]
["bitfinex-derivatives","ETHF0:USTF0",1770975220383,5.1980329,1965.6,1965.0,3.0237641]
["bitfinex-derivatives","ETHF0:USTF0",1770975220681,7.74619313,1965.4,1964.8,4.54425096]
["bitfinex-derivatives","ETHF0:USTF0",1770975220889,7.74619313,1965.4,1964.6,0.0055561]
["bitfinex-derivatives","ETHF0:USTF0",1770975221891,5.1980329,1965.4,1964.6,0.0055561]
["bitfinex-derivatives","ETHF0:USTF0",1770975222093,5.1980329,1965.4,1964.6,10.031841]
["bitfinex-derivatives","ETHF0:USTF0",1770975222390,0.2546,1965.3,1964.6,10.031841]
["bitfinex-derivatives","ETHF0:USTF0",1770975224197,0.2546,1965.3,1964.6,0.0055561]
["bitfinex-derivatives","ETHF0:USTF0",1770975224995,19.12994966,1965.7,1964.6,0.0055561]
["bitfinex-derivatives","ETHF0:USTF0",1770975225192,0.2546,1965.3,1964.6,0.0055561]
["bitfinex-derivatives","ETHF0:USTF0",1770975225789,0.2546,1965.3,1964.3,9.89924116]
["bitfinex-derivatives","ETHF0:USTF0",1770975226793,0.2546,1965.3,1964.3,0.00556795]
["bitfinex-derivatives","ETHF0:USTF0",1770975226999,0.25465,1965.0,1964.3,0.00556795]
["bitfinex-derivatives","ETHF0:USTF0",1770975227991,2.23988049,1965.3,1964.3,0.00556795]
["bitfinex-derivatives","ETHF0:USTF0",1770975228794,0.25459,1965.4,1964.4,9.6388617]
["bitfinex-derivatives","ETHF0:USTF0",1770975228996,12.723,1965.3,1964.4,9.6388617]
["bitfinex-derivatives","ETHF0:USTF0",1770975229190,12.723,1965.3,1964.3,0.00556795]
["bitfinex-derivatives","ETHF0:USTF0",1770975229191,0.25461,1965.2,1964.3,0.00556795]
["bitfinex-derivatives","ETHF0:USTF0",1770975229496,0.25461,1965.2,1964.3,9.64442965]
["bitfinex-derivatives","ETHF0:USTF0",1770975230399,0.25466,1964.9,1964.3,0.00556795]
["bitfinex-derivatives","ETHF0:USTF0",1770975231000,12.67714825,1965.3,1964.3,0.00556795]
["bitfinex-derivatives","ETHF0:USTF0",1770975231202,0.25466,1964.9,1964.3,9.55490019]
["bitfinex-derivatives","ETHF0:USTF0",1770975232500,0.2546,1965.3,1964.3,9.55490019]
["bitfinex-derivatives","ETHF0:USTF0",1770975232695,13.442,1965.2,1964.3,9.55490019]
["bitfinex-derivatives","ETHF0:USTF0",1770975232898,13.442,1965.2,1964.5,9.50877625]
["bitfinex-derivatives","ETHF0:USTF0",1770975233202,13.442,1965.2,1964.5,9.00877625]
["bitfinex-derivatives","ETHF0:USTF0",1770975233806,0.02236635,1965.1,1964.5,9.00877625]
["bitfinex-derivatives","ETHF0:USTF0",1770975234099,10.92397411,1965.2,1964.5,9.00877625]
["bitfinex-derivatives","ETHF0:USTF0",1770975234704,0.02942263,1965.6,1964.7,9.25844784]
["bitfinex-derivatives","ETHF0:USTF0",1770975234906,0.02942263,1965.6,1964.9,9.2548297]
["bitfinex-derivatives","ETHF0:USTF0",1770975235207,13.69455,1965.7,1965.1,9.2548297]
["bitfinex-derivatives","ETHF0:USTF0",1770975235399,0.03665891,1965.8,1965.1,9.2548297]
["bitfinex-derivatives","ETHF0:USTF0",1770975237206,0.15046615,1966.2,1965.3,9.25890022]
["bitfinex-derivatives","ETHF0:USTF0",1770975237702,0.40495615,1966.2,1965.3,9.25890022]
["bitfinex-derivatives","ETHF0:USTF0",1770975237898,0.25535776,1966.1,1965.3,9.25890022]
["bitfinex-derivatives","ETHF0:USTF0",1770975238094,0.26063209,1966.1,1965.3,9.25890022]
["bitfinex-derivatives","ETHF0:USTF0",1770975238697,0.26063209,1966.1,1965.5,9.21001474]
["bitfinex-derivatives","ETHF0:USTF0",1770975238896,0.26063209,1966.1,1965.2,9.19592488]
["bitfinex-derivatives","ETHF0:USTF0",1770975240199,7.425,1966.3,1965.2,9.19592488]
["bitfinex-derivatives","ETHF0:USTF0",1770975240200,5.58244735,1966.3,1965.2,9.19592488]
["bitfinex-derivatives","ETHF0:USTF0",1770975240400,0.69256526,1966.2,1965.4,9.17822377]
["bitfinex-derivatives","ETHF0:USTF0",1770975240797,0.25449,1966.2,1965.4,9.17822377]
["bitfinex-derivatives","ETHF0:USTF0",1770975241201,0.00544935,1966.2,1965.4,9.17822377]
["bitfinex-derivatives","ETHF0:USTF0",1770975241397,0.00544935,1966.2,1965.6,9.17197521]
["bitfinex-derivatives","ETHF0:USTF0",1770975242902,0.77448873,1966.2,1965.3,9.09547725]
["bitfinex-derivatives","ETHF0:USTF0",1770975243203,0.77448873,1966.2,1965.2,6.01510678]
["bitfinex-derivatives","ETHF0:USTF0",1770975243204,5.87656649,1966.4,1965.5,9.09547725]
["bitfinex-derivatives","ETHF0:USTF0",1770975244099,0.25451,1966.1,1965.1,9.48989231]
["bitfinex-derivatives","ETHF0:USTF0",1770975244299,0.25824595,1966.1,1965.1,9.48989231]
["bitfinex-derivatives","ETHF0:USTF0",1770975244802,0.00373595,1966.1,1965.1,9.48989231]
["bitfinex-derivatives","ETHF0:USTF0",1770975245006,0.12754355,1966.1,1965.1,9.48989231]
["bitfinex-derivatives","ETHF0:USTF0",1770975246312,3.4637178,1966.4,1965.1,9.48989231]
["bitfinex-derivatives","ETHF0:USTF0",1770975246899,5.70224688,1966.4,1965.1,9.48989231]
["bitfinex-derivatives","ETHF0:USTF0",1770975247305,5.70637368,1966.4,1965.1,9.48989231]
["bitfinex-derivatives","ETHF0:USTF0",1770975247607,0.07872625,1966.3,1965.1,9.48989231]
["bitfinex-derivatives","ETHF0:USTF0",1770975249007,0.04022939,1966.0,1965.1,9.48989231]
["bitfinex-derivatives","ETHF0:USTF0",1770975249412,9.46603083,1966.4,1965.1,9.48989231]
["bitfinex-derivatives","ETHF0:USTF0",1770975249709,0.00213756,1966.3,1965.1,9.48989231]
["bitfinex-derivatives","ETHF0:USTF0",1770975250103,0.25448,1966.2,1965.1,9.48989231]
["bitfinex-derivatives","ETHF0:USTF0",1770975250306,0.02296366,1966.1,1965.1,9.48989231]
["bitfinex-derivatives","ETHF0:USTF0",1770975252209,0.20383874,1965.7,1965.1,9.48989231]
["bitfinex-derivatives","ETHF0:USTF0",1770975252412,0.20383874,1965.7,1964.8,10.54940315]
["bitfinex-derivatives","ETHF0:USTF0",1770975252413,0.20383874,1965.4,1964.8,9.55097759]
["bitfinex-derivatives","ETHF0:USTF0",1770975252809,0.45842874,1965.4,1964.8,9.55097759]
["bitfinex-derivatives","ETHF0:USTF0",1770975253003,13.059,1965.5,1964.8,9.55097759]
["bitfinex-derivatives","ETHF0:USTF0",1770975253206,13.059,1965.5,1964.8,9.05097759]
["bitfinex-derivatives","ETHF0:USTF0",1770975255308,13.60653,1965.9,1964.9,4.68717111]
["bitfinex-derivatives","ETHF0:USTF0",1770975255511,12.68003789,1965.9,1965.0,9.28731853]
["bitfinex-derivatives","ETHF0:USTF0",1770975256109,12.93456789,1965.9,1965.0,9.28731853]
["bitfinex-derivatives","ETHF0:USTF0",1770975256308,12.68003789,1965.9,1965.2,9.29103265]
["bitfinex-derivatives","ETHF0:USTF0",1770975257914,1.10014994,1966.4,1965.2,9.29103265]
["bitfinex-derivatives","ETHF0:USTF0",1770975258116,0.84156314,1966.3,1965.3,4.68580981]
["bitfinex-derivatives","ETHF0:USTF0",1770975258418,0.84156314,1966.3,1965.5,9.31638542]
["bitfinex-derivatives","ETHF0:USTF0",1770975258815,0.2585868,1966.4,1965.5,9.31638542]
["bitfinex-derivatives","ETHF0:USTF0",1770975259420,0.2585868,1966.4,1965.7,9.31647956]
["bitfinex-derivatives","ETHF0:USTF0",1770975259611,0.2585868,1966.4,1965.7,9.32099611]
["bitfinex-derivatives","ETHF0:USTF0",1770975259924,0.84377378,1966.3,1965.7,9.32099611]
["bitfinex-derivatives","ETHF0:USTF0",1770975260823,0.2585868,1966.4,1965.7,9.32099611]
["bitfinex-derivatives","ETHF0:USTF0",1770975261024,1.10099152,1966.4,1965.7,9.32099611]
["bitfinex-derivatives","ETHF0:USTF0",1770975261221,0.84240472,1966.3,1965.7,9.32099611]
["bitfinex-derivatives","ETHF0:USTF0",1770975261421,0.2585868,1966.4,1965.7,9.32099611]
["bitfinex-derivatives","ETHF0:USTF0",1770975264334,0.97788644,1966.4,1965.7,9.32099611]
["bitfinex-derivatives","ETHF0:USTF0",1770975264737,0.71659201,1966.3,1965.7,9.32099611]
["bitfinex-derivatives","ETHF0:USTF0",1770975265133,0.97107201,1966.2,1965.7,9.32099611]
["bitfinex-derivatives","ETHF0:USTF0",1770975265329,0.71659201,1966.1,1965.7,8.82389611]
["bitfinex-derivatives","ETHF0:USTF0",1770975265531,0.71659201,1966.1,1965.7,7.70807625]
["bitfinex-derivatives","ETHF0:USTF0",1770975266036,2.58039033,1966.2,1965.7,7.70807625]
["bitfinex-derivatives","ETHF0:USTF0",1770975267238,2.58039033,1966.2,1965.7,0.00451655]
["bitfinex-derivatives","ETHF0:USTF0",1770975267532,2.58039033,1966.2,1965.1,1.88970482]
["bitfinex-derivatives","ETHF0:USTF0",1770975267533,8.90692434,1965.8,1965.1,1.88970482]
["bitfinex-derivatives","ETHF0:USTF0",1770975267727,8.90694434,1965.6,1965.0,8.73940845]
["bitfinex-derivatives","ETHF0:USTF0",1770975267931,13.317,1965.7,1965.0,8.73940845]
["bitfinex-derivatives","ETHF0:USTF0",1770975268130,13.317,1965.7,1965.2,8.73940845]
["bitfinex-derivatives","ETHF0:USTF0",1770975268541,13.317,1965.7,1965.2,8.74535304]
["bitfinex-derivatives","ETHF0:USTF0",1770975268933,8.90689434,1966.1,1965.2,8.74535304]
["bitfinex-derivatives","ETHF0:USTF0",1770975272643,9.29432335,1965.7,1965.2,8.74535304]
["bitfinex-derivatives","ETHF0:USTF0",1770975273041,9.29432335,1965.5,1965.2,0.00594459]
["bitfinex-derivatives","ETHF0:USTF0",1770975273245,9.29432335,1965.5,1965.0,9.51970282]
["bitfinex-derivatives","ETHF0:USTF0",1770975274040,9.29432335,1965.5,1964.8,9.71970282]
["bitfinex-derivatives","ETHF0:USTF0",1770975274243,9.54891335,1965.4,1964.8,9.72604624]
["bitfinex-derivatives","ETHF0:USTF0",1770975274442,9.54891335,1965.4,1964.8,0.20634342]
["bitfinex-derivatives","ETHF0:USTF0",1770975275347,9.54891335,1965.4,1964.6,9.51970282]
["bitfinex-derivatives","ETHF0:USTF0",1770975275549,10.32147914,1965.0,1964.4,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975275744,2.23852908,1965.3,1964.4,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975275745,10.32147914,1964.8,1964.4,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975276446,10.3260599,1964.8,1964.4,9.93006674]
["bitfinex-derivatives","ETHF0:USTF0",1770975276948,10.3260599,1964.8,1964.4,5.83713058]
["bitfinex-derivatives","ETHF0:USTF0",1770975277137,10.3260599,1964.8,1964.0,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975277945,10.3260599,1964.8,1964.0,9.92873515]
["bitfinex-derivatives","ETHF0:USTF0",1770975278146,10.32147914,1964.7,1964.0,9.92873515]
["bitfinex-derivatives","ETHF0:USTF0",1770975278839,10.32147914,1964.5,1964.0,0.00512209]
["bitfinex-derivatives","ETHF0:USTF0",1770975279041,10.32147914,1964.5,1964.0,9.92873515]
["bitfinex-derivatives","ETHF0:USTF0",1770975279250,10.57619914,1964.4,1963.6,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975279552,12.81472822,1964.4,1963.6,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975279955,10.32147914,1964.1,1963.1,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975280150,10.32147914,1964.0,1963.1,9.92940659]
["bitfinex-derivatives","ETHF0:USTF0",1770975281263,13.354,1964.1,1963.1,12.16793567]
["bitfinex-derivatives","ETHF0:USTF0",1770975281449,23.67547914,1964.1,1963.1,12.16793567]
["bitfinex-derivatives","ETHF0:USTF0",1770975281758,23.67547914,1964.1,1963.1,9.92940659]
["bitfinex-derivatives","ETHF0:USTF0",1770975281759,10.32147914,1964.0,1963.1,9.92940659]
["bitfinex-derivatives","ETHF0:USTF0",1770975283856,10.32147914,1964.3,1963.4,2.23852908]
["bitfinex-derivatives","ETHF0:USTF0",1770975284056,10.32147914,1964.3,1963.5,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975284553,10.32147914,1964.3,1963.5,9.42361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975285356,13.348,1964.4,1963.5,9.42361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975285552,23.66947914,1964.4,1963.5,9.42361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975286154,13.348,1964.4,1963.5,9.42361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975286555,23.66947914,1964.4,1963.5,9.42361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975286758,10.57620914,1964.3,1963.5,9.42361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975287263,13.348,1964.4,1963.5,9.42361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975287760,23.66947914,1964.4,1963.5,9.42361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975288059,13.348,1964.4,1963.5,9.42361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975288457,10.32147914,1964.3,1963.5,9.42361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975289256,10.32147914,1964.3,1963.1,2.24432261]
["bitfinex-derivatives","ETHF0:USTF0",1770975289257,13.348,1964.4,1963.7,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975289655,10.3260599,1964.8,1963.7,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975291763,10.32147914,1964.2,1963.7,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975292151,0.25473,1964.3,1963.7,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975292955,10.57620914,1964.3,1963.7,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975293857,10.57620914,1964.3,1963.3,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975294258,10.32147914,1964.0,1963.3,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975296865,6.26522,1964.7,1963.1,0.00579353]
["bitfinex-derivatives","ETHF0:USTF0",1770975296866,0.00458076,1964.8,1963.6,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1770975297166,0.00458076,1964.8,1963.9,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975299262,0.00458076,1964.8,1964.1,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975301369,10.21669525,1964.8,1964.1,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975301664,0.25468,1964.7,1964.1,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975302069,0.00458076,1964.8,1964.1,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975302368,10.21669525,1964.8,1964.1,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975303771,0.00458076,1964.8,1964.1,9.92361306]
["bitfinex-derivatives","ETHF0:USTF0",1770975304567,0.00458076,1964.8,1964.2,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975305166,0.25931076,1964.8,1964.2,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975305366,10.47142525,1964.8,1964.2,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975306565,10.46684449,1964.7,1964.2,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975306868,0.00458076,1964.8,1964.2,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975307073,12.45349139,1964.7,1964.0,3.02225437]
["bitfinex-derivatives","ETHF0:USTF0",1770975307270,12.45349139,1964.7,1963.6,16.6826289]
["bitfinex-derivatives","ETHF0:USTF0",1770975307271,10.21211449,1964.5,1963.7,13.17142793]
["bitfinex-derivatives","ETHF0:USTF0",1770975307463,10.21211449,1964.4,1963.7,13.17142793]
["bitfinex-derivatives","ETHF0:USTF0",1770975307777,10.21211449,1964.4,1963.7,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975308176,10.46685449,1964.3,1963.5,13.17142793]
["bitfinex-derivatives","ETHF0:USTF0",1770975308474,10.46685449,1964.3,1963.4,3.02225437]
["bitfinex-derivatives","ETHF0:USTF0",1770975308675,10.21211449,1963.8,1963.4,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975309067,0.25474,1964.3,1963.3,13.17142793]
["bitfinex-derivatives","ETHF0:USTF0",1770975309068,10.21211449,1963.7,1963.3,13.17142793]
["bitfinex-derivatives","ETHF0:USTF0",1770975309273,10.21211449,1963.7,1963.2,4.52077906]
["bitfinex-derivatives","ETHF0:USTF0",1770975309274,10.21211449,1963.7,1963.2,13.17142793]
["bitfinex-derivatives","ETHF0:USTF0",1770975309472,10.21211449,1963.7,1963.3,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975309669,10.46684449,1963.7,1963.2,13.17142793]
["bitfinex-derivatives","ETHF0:USTF0",1770975309864,10.21211449,1963.7,1963.2,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975310071,10.21211449,1963.9,1963.2,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975310371,10.21211449,1963.9,1963.3,9.64917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975310676,10.21211449,1964.2,1963.3,9.64917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975311076,10.21211449,1964.1,1963.3,9.64917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975311676,0.25474,1964.3,1963.5,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975311677,10.21211449,1964.3,1963.5,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975312273,0.25473,1964.1,1963.5,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975312470,10.21211449,1964.3,1963.6,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975312975,10.21211449,1964.1,1963.4,13.17142793]
["bitfinex-derivatives","ETHF0:USTF0",1770975313170,10.21211449,1964.1,1963.3,7.54303343]
["bitfinex-derivatives","ETHF0:USTF0",1770975313370,10.46688449,1964.0,1963.3,9.64917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975313972,0.25473,1963.8,1963.3,9.64917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975314173,10.46688449,1964.0,1963.3,9.64917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975314369,10.46684449,1963.9,1963.3,9.64917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975314769,10.21211449,1963.9,1963.3,9.64917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975314969,10.46684449,1963.8,1963.3,9.64917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975315269,10.21211449,1963.8,1963.3,9.64917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975315467,10.46688449,1964.0,1963.3,9.64917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975315976,10.46684449,1963.9,1963.3,9.64917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975316177,0.25473,1963.9,1963.3,9.64917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975316475,0.25473,1963.8,1963.3,9.64917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975316674,10.46688449,1964.0,1963.3,9.64917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975316877,0.25473,1963.9,1963.3,9.64917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975317072,10.21211449,1964.2,1963.3,9.64917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975317477,10.21211449,1964.2,1963.3,12.67142793]
["bitfinex-derivatives","ETHF0:USTF0",1770975317876,23.80483449,1964.4,1963.5,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975318079,0.25473,1964.3,1963.5,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975319274,10.46684449,1964.3,1963.5,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975319877,10.21211449,1964.3,1963.5,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975320077,0.25473,1964.2,1963.5,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975321878,0.25472,1964.4,1963.7,3.02225437]
["bitfinex-derivatives","ETHF0:USTF0",1770975322077,10.46683449,1964.4,1963.8,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975322481,0.25473,1964.2,1963.8,9.64917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975322681,13.314,1964.7,1963.8,12.67142793]
["bitfinex-derivatives","ETHF0:USTF0",1770975322879,23.52611449,1964.7,1963.8,12.67142793]
["bitfinex-derivatives","ETHF0:USTF0",1770975323176,0.25473,1964.5,1963.8,12.67142793]
["bitfinex-derivatives","ETHF0:USTF0",1770975323383,13.314,1964.7,1963.9,14.76833572]
["bitfinex-derivatives","ETHF0:USTF0",1770975323686,13.314,1964.7,1964.0,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975324084,0.25473,1964.6,1964.0,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975324586,13.314,1964.7,1964.0,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975324587,0.25473,1964.5,1964.0,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975324785,13.314,1964.7,1964.0,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975325086,0.25473,1964.6,1964.0,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975325480,0.25473,1964.5,1964.0,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975325683,13.314,1964.7,1964.0,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975325984,0.25473,1964.6,1964.0,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975326385,13.314,1964.7,1964.0,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975326585,0.25473,1964.6,1964.0,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975326886,13.314,1964.7,1964.0,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975327087,0.25473,1964.5,1964.0,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975327687,13.314,1964.7,1964.1,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975328684,23.52611449,1964.7,1964.1,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975328990,10.21211449,1964.6,1964.0,10.14917356]
["bitfinex-derivatives","ETHF0:USTF0",1770975331893,10.21211449,1964.6,1963.8,17.90235056]
["bitfinex-derivatives","ETHF0:USTF0",1770975332090,10.21211449,1964.6,1963.8,13.3815715]
["bitfinex-derivatives","ETHF0:USTF0",1770975332886,10.21211449,1964.6,1963.9,10.35931713]
["bitfinex-derivatives","ETHF0:USTF0",1770975336306,9.74284648,1964.4,1963.5,3.02225437]
["bitfinex-derivatives","ETHF0:USTF0",1770975336504,9.74284648,1964.4,1963.4,13.0298605]
["bitfinex-derivatives","ETHF0:USTF0",1770975337108,9.74284648,1964.2,1963.4,13.0298605]
["bitfinex-derivatives","ETHF0:USTF0",1770975338011,9.74284648,1964.2,1963.5,10.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975338403,9.99757648,1964.3,1963.5,10.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975342310,9.74284648,1964.3,1963.5,10.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975343115,9.74284648,1964.1,1963.5,10.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975345714,13.299,1964.4,1963.3,10.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975345715,9.74284648,1963.9,1963.3,10.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975347511,9.74284648,1963.9,1963.1,3.04109598]
["bitfinex-derivatives","ETHF0:USTF0",1770975347819,9.74284648,1963.7,1963.1,0.00579353]
["bitfinex-derivatives","ETHF0:USTF0",1770975348021,9.74284648,1963.5,1963.0,10.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975348919,23.02484648,1963.7,1963.0,10.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975349111,9.74284648,1963.6,1963.0,10.01351586]
["bitfinex-derivatives","ETHF0:USTF0",1770975350413,9.74284648,1963.4,1962.7,10.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975350821,9.74284648,1963.4,1962.8,10.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975351021,9.74284648,1963.4,1962.7,3.03530245]
["bitfinex-derivatives","ETHF0:USTF0",1770975351321,9.74284648,1963.4,1962.7,10.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975351521,9.74284648,1963.2,1962.7,0.00500913]
["bitfinex-derivatives","ETHF0:USTF0",1770975351921,0.00375843,1963.4,1962.5,13.04290858]
["bitfinex-derivatives","ETHF0:USTF0",1770975351922,9.74284648,1963.0,1962.5,10.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975352119,9.74284648,1963.0,1962.3,13.04290858]
["bitfinex-derivatives","ETHF0:USTF0",1770975352524,9.74284648,1963.0,1962.4,10.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975352921,9.74284648,1963.0,1962.4,10.01366162]
["bitfinex-derivatives","ETHF0:USTF0",1770975353612,9.74284648,1962.8,1962.2,13.04290858]
["bitfinex-derivatives","ETHF0:USTF0",1770975353816,9.74284648,1962.8,1962.2,10.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975354421,9.74284648,1962.6,1961.8,13.04290858]
["bitfinex-derivatives","ETHF0:USTF0",1770975354625,0.25494,1962.7,1961.9,10.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975354826,9.74284648,1962.8,1961.9,10.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975355028,9.74284648,1962.8,1962.0,10.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975355326,9.74284648,1962.8,1962.0,9.50760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975355823,9.99777648,1962.8,1962.0,9.50760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975357125,8.5116669,1963.2,1961.8,10.01158291]
["bitfinex-derivatives","ETHF0:USTF0",1770975357126,9.74284648,1962.3,1961.8,10.01158291]
["bitfinex-derivatives","ETHF0:USTF0",1770975357425,2.4962969,1962.9,1961.8,10.01158291]
["bitfinex-derivatives","ETHF0:USTF0",1770975357426,23.02984648,1962.6,1961.8,10.01158291]
["bitfinex-derivatives","ETHF0:USTF0",1770975357822,13.288,1962.7,1961.8,10.01158291]
["bitfinex-derivatives","ETHF0:USTF0",1770975358127,9.74284648,1962.6,1961.8,10.01158291]
["bitfinex-derivatives","ETHF0:USTF0",1770975358330,9.74284648,1962.4,1961.8,10.01158291]
["bitfinex-derivatives","ETHF0:USTF0",1770975359428,9.74284648,1962.2,1961.6,10.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975359729,9.74284648,1962.4,1961.6,10.00760613]
["bitfinex-derivatives","ETHF0:USTF0",1770975360527,9.74284648,1962.4,1961.6,10.01239093]
["bitfinex-derivatives","ETHF0:USTF0",1770975360728,13.304,1962.5,1961.6,10.01239093]
["bitfinex-derivatives","ETHF0:USTF0",1770975362122,9.15782869,1962.2,1961.5,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975362319,0.25499,1962.3,1961.5,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975362721,22.45782869,1962.5,1961.5,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975363121,22.45782869,1962.5,1961.5,9.6115622]
["bitfinex-derivatives","ETHF0:USTF0",1770975364931,13.3,1962.5,1961.6,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975365133,13.3,1962.5,1961.7,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975365531,13.3,1962.5,1961.8,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975367833,9.15782869,1963.0,1961.9,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975368038,9.15782869,1963.0,1962.0,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975369435,9.15782869,1963.0,1962.2,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975369937,9.15782869,1963.3,1962.2,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975370436,9.15782869,1963.3,1962.3,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975370634,9.15782869,1963.3,1962.5,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975370937,0.00375843,1963.4,1962.5,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975371235,0.00375843,1963.4,1962.5,12.6278305]
["bitfinex-derivatives","ETHF0:USTF0",1770975371538,0.00375843,1963.4,1962.6,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975372431,0.00375843,1963.4,1962.6,12.6278305]
["bitfinex-derivatives","ETHF0:USTF0",1770975372730,0.00375843,1963.4,1962.7,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975374235,0.00375843,1963.4,1962.8,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975374742,0.00375843,1963.4,1962.8,14.87348435]
["bitfinex-derivatives","ETHF0:USTF0",1770975375041,9.15782869,1963.7,1962.9,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975376039,9.16266049,1963.7,1962.9,9.61145737]
["bitfinex-derivatives","ETHF0:USTF0",1770975376733,9.15782869,1963.5,1962.9,9.61145737]
["bitfinex-derivatives","ETHF0:USTF0",1770975377137,9.15782869,1963.5,1962.9,0.00619919]
["bitfinex-derivatives","ETHF0:USTF0",1770975377338,9.15782869,1963.5,1962.9,9.61145737]
["bitfinex-derivatives","ETHF0:USTF0",1770975380040,9.16266049,1963.7,1962.9,9.61145737]
["bitfinex-derivatives","ETHF0:USTF0",1770975383656,9.15782869,1963.4,1962.6,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975384753,9.15782869,1963.4,1962.7,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975388251,9.15782869,1963.4,1962.8,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975394161,9.15782869,1963.4,1962.8,12.6278305]
["bitfinex-derivatives","ETHF0:USTF0",1770975394670,9.15782869,1963.4,1962.8,9.60525818]
["bitfinex-derivatives","ETHF0:USTF0",1770975395058,9.15782869,1963.4,1962.8,12.6278305]
["bitfinex-derivatives","ETHF0:USTF0",1770975395962,2.24565385,1963.3,1962.7,3.02257232]
["bitfinex-derivatives","ETHF0:USTF0",1770975396157,8.6965896,1963.2,1962.6,3.02695605]
["bitfinex-derivatives","ETHF0:USTF0",1770975396461,8.6965896,1963.2,1962.6,0.00438373]
["bitfinex-derivatives","ETHF0:USTF0",1770975396665,8.9514696,1963.2,1962.5,3.02257232]
["bitfinex-derivatives","ETHF0:USTF0",1770975396857,8.6965896,1962.9,1962.3,11.97543707]
["bitfinex-derivatives","ETHF0:USTF0",1770975397266,8.6965896,1962.9,1962.3,16.49621613]
["bitfinex-derivatives","ETHF0:USTF0",1770975397763,8.6965896,1962.9,1962.3,16.50023874]
["bitfinex-derivatives","ETHF0:USTF0",1770975399060,8.6965896,1962.9,1962.4,8.95286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975399268,8.6965896,1962.9,1962.4,11.97543707]
["bitfinex-derivatives","ETHF0:USTF0",1770975399859,8.6965896,1962.9,1962.5,8.95286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975400166,8.6965896,1962.9,1962.5,8.45286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975400567,8.6965896,1962.9,1962.4,11.97543707]
["bitfinex-derivatives","ETHF0:USTF0",1770975402265,8.6965896,1962.9,1962.4,8.95286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975402863,8.6965896,1962.9,1962.5,8.95286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975403366,8.6965896,1963.1,1962.5,8.95286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975403768,21.9965896,1963.3,1962.6,8.95286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975403969,21.9965896,1963.3,1962.7,8.95286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975404172,13.3,1963.3,1962.8,8.95286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975404672,13.3,1963.3,1962.9,8.95286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975408972,13.3,1963.3,1963.0,8.95286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975409472,8.6965896,1963.5,1963.0,8.95286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975414771,8.6965896,1963.5,1962.9,3.03865308]
["bitfinex-derivatives","ETHF0:USTF0",1770975414968,8.6965896,1963.5,1963.0,8.95286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975416272,8.6965896,1963.5,1963.0,8.45286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975417771,8.6965896,1963.6,1963.0,8.45286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975417978,22.0934214,1963.7,1963.0,8.45286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975418469,8.7014214,1963.7,1963.1,8.95286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975418775,6.0712657,1964.2,1963.6,8.95286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975418776,8.6965896,1964.2,1963.6,8.95286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975419676,8.70280201,1964.2,1963.6,8.95286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975420770,9.15505422,1964.4,1963.6,8.95286475]
["bitfinex-derivatives","ETHF0:USTF0",1770975420966,13.75071,1964.5,1963.7,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975420967,22.65105422,1964.5,1963.7,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975421168,9.40970422,1964.9,1964.0,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975421372,9.15505422,1964.7,1964.0,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975421674,9.40973422,1964.7,1963.8,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975421867,9.41613253,1964.7,1963.8,8.77180046]
["bitfinex-derivatives","ETHF0:USTF0",1770975422272,9.15505422,1964.6,1963.8,8.77180046]
["bitfinex-derivatives","ETHF0:USTF0",1770975422671,9.15505422,1964.4,1963.8,0.00629134]
["bitfinex-derivatives","ETHF0:USTF0",1770975422882,9.15505422,1964.0,1963.2,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975423670,9.15505422,1964.0,1963.0,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975423877,11.40070807,1963.8,1963.0,0.00606804]
["bitfinex-derivatives","ETHF0:USTF0",1770975424180,9.15505422,1963.6,1963.0,0.00606804]
["bitfinex-derivatives","ETHF0:USTF0",1770975424572,13.519,1963.7,1963.0,8.77157716]
["bitfinex-derivatives","ETHF0:USTF0",1770975424774,22.67405422,1963.7,1963.0,8.77157716]
["bitfinex-derivatives","ETHF0:USTF0",1770975424980,9.15505422,1963.6,1963.0,8.77157716]
["bitfinex-derivatives","ETHF0:USTF0",1770975428080,9.15505422,1963.6,1963.0,0.00606804]
["bitfinex-derivatives","ETHF0:USTF0",1770975428281,9.15505422,1963.5,1962.6,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975428583,11.40070807,1963.3,1962.2,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975429182,0.25487,1963.2,1962.2,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975429484,9.15505422,1963.1,1962.2,8.77034459]
["bitfinex-derivatives","ETHF0:USTF0",1770975429686,9.15505422,1962.9,1962.2,8.77034459]
["bitfinex-derivatives","ETHF0:USTF0",1770975430982,0.00416295,1963.2,1962.5,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975431181,0.00416295,1963.2,1962.6,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975432692,9.15921717,1963.2,1962.6,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975433483,9.15505422,1963.4,1962.6,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975433690,9.15505422,1963.4,1962.7,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975434576,9.15899675,1963.4,1962.7,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975435380,0.00394253,1963.4,1962.8,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975435585,9.15899675,1963.4,1962.8,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975435797,0.00394253,1963.4,1962.8,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975436593,9.15899675,1963.4,1962.8,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975437094,9.15899675,1963.4,1962.8,8.26550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975439091,9.15899675,1963.4,1962.5,13.32348874]
["bitfinex-derivatives","ETHF0:USTF0",1770975439299,9.15899675,1963.4,1962.3,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975439300,9.15505422,1963.2,1962.3,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975439491,9.15505422,1963.1,1962.3,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975440298,9.40994422,1963.1,1962.3,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975440994,9.15505422,1963.1,1962.3,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975441496,9.15505422,1963.1,1962.4,8.76550912]
["bitfinex-derivatives","ETHF0:USTF0",1770975443600,9.15505422,1963.1,1962.2,13.32832421]
["bitfinex-derivatives","ETHF0:USTF0",1770975443799,9.15505422,1963.1,1962.2,8.77034459]
["bitfinex-derivatives","ETHF0:USTF0",1770975444185,9.15505422,1962.9,1962.2,8.77034459]
["bitfinex-derivatives","ETHF0:USTF0",1770975445600,9.15505422,1962.9,1962.2,0.00483547]
["bitfinex-derivatives","ETHF0:USTF0",1770975447197,9.15505422,1962.7,1962.2,0.00483547]
["bitfinex-derivatives","ETHF0:USTF0",1770975447799,9.15505422,1962.7,1961.8,8.54912295]
["bitfinex-derivatives","ETHF0:USTF0",1770975448202,11.40042344,1962.7,1961.8,8.54912295]
["bitfinex-derivatives","ETHF0:USTF0",1770975448703,11.40042344,1962.7,1961.4,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975448903,11.40042344,1962.7,1961.5,8.53391747]
["bitfinex-derivatives","ETHF0:USTF0",1770975449506,9.15505422,1962.5,1961.5,8.53391747]
["bitfinex-derivatives","ETHF0:USTF0",1770975449807,9.15505422,1962.4,1961.5,8.53391747]
["bitfinex-derivatives","ETHF0:USTF0",1770975450803,8.95830793,1962.2,1961.5,8.53391747]
["bitfinex-derivatives","ETHF0:USTF0",1770975452909,8.95830793,1962.2,1961.4,0.00606899]
["bitfinex-derivatives","ETHF0:USTF0",1770975452910,8.95830793,1962.2,1961.4,8.48945076]
["bitfinex-derivatives","ETHF0:USTF0",1770975453206,8.95830793,1962.2,1961.4,0.00606899]
["bitfinex-derivatives","ETHF0:USTF0",1770975453808,8.95830793,1962.0,1961.2,8.48338177]
["bitfinex-derivatives","ETHF0:USTF0",1770975454908,8.96435113,1962.0,1961.2,8.48753035]
["bitfinex-derivatives","ETHF0:USTF0",1770975459012,8.8695782,1961.9,1961.2,8.61045761]
["bitfinex-derivatives","ETHF0:USTF0",1770975459814,8.8695782,1961.9,1961.2,0.00414858]
["bitfinex-derivatives","ETHF0:USTF0",1770975460113,8.8695782,1961.9,1960.8,8.60630903]
["bitfinex-derivatives","ETHF0:USTF0",1770975460114,8.8695782,1961.7,1960.8,8.60630903]
["bitfinex-derivatives","ETHF0:USTF0",1770975461117,8.8695782,1961.7,1960.8,8.61054978]
["bitfinex-derivatives","ETHF0:USTF0",1770975461518,8.8695782,1961.5,1960.8,8.61054978]
["bitfinex-derivatives","ETHF0:USTF0",1770975462520,9.1246582,1961.6,1960.8,8.61054978]
["bitfinex-derivatives","ETHF0:USTF0",1770975463922,8.8695782,1961.9,1960.8,8.61054978]
["bitfinex-derivatives","ETHF0:USTF0",1770975464115,8.8695782,1961.8,1960.8,8.61054978]
["bitfinex-derivatives","ETHF0:USTF0",1770975468322,9.1246482,1961.8,1960.8,8.61054978]
["bitfinex-derivatives","ETHF0:USTF0",1770975469724,8.8695782,1961.9,1960.9,8.58051576]
["bitfinex-derivatives","ETHF0:USTF0",1770975470116,8.8695782,1961.9,1961.0,8.55396242]
["bitfinex-derivatives","ETHF0:USTF0",1770975470521,9.1246282,1961.9,1961.0,8.55396242]
["bitfinex-derivatives","ETHF0:USTF0",1770975473826,8.8695782,1961.9,1961.0,8.55396242]
["bitfinex-derivatives","ETHF0:USTF0",1770975474027,8.8695782,1961.9,1961.1,8.47068588]
["bitfinex-derivatives","ETHF0:USTF0",1770975474231,8.8695782,1961.9,1961.2,8.47068588]
["bitfinex-derivatives","ETHF0:USTF0",1770975474930,8.8695782,1961.9,1961.3,8.44788129]
["bitfinex-derivatives","ETHF0:USTF0",1770975475331,0.0060432,1962.0,1961.3,11.48401916]
["bitfinex-derivatives","ETHF0:USTF0",1770975475526,8.8756214,1962.0,1961.5,11.48401916]
["bitfinex-derivatives","ETHF0:USTF0",1770975475726,8.8756214,1962.0,1961.5,8.44788129]
["bitfinex-derivatives","ETHF0:USTF0",1770975476126,8.8756214,1962.0,1961.5,11.48401916]
["bitfinex-derivatives","ETHF0:USTF0",1770975476932,8.8756214,1962.0,1961.6,8.3560507]
["bitfinex-derivatives","ETHF0:USTF0",1770975477330,8.8756214,1962.0,1961.5,11.39218857]
["bitfinex-derivatives","ETHF0:USTF0",1770975477739,8.8756214,1962.0,1961.5,3.03613787]
["bitfinex-derivatives","ETHF0:USTF0",1770975477941,8.8756214,1962.0,1961.6,8.60630903]
["bitfinex-derivatives","ETHF0:USTF0",1770975478241,8.8756214,1962.0,1961.6,8.10630903]
["bitfinex-derivatives","ETHF0:USTF0",1770975478940,0.0060432,1962.0,1961.6,8.10630903]
["bitfinex-derivatives","ETHF0:USTF0",1770975480140,0.0060432,1962.0,1961.7,8.21158186]
["bitfinex-derivatives","ETHF0:USTF0",1770975480641,0.0060432,1962.0,1961.7,7.71618186]
["bitfinex-derivatives","ETHF0:USTF0",1770975481434,0.0060432,1962.0,1961.6,3.03613787]
["bitfinex-derivatives","ETHF0:USTF0",1770975481435,7.82658726,1962.0,1961.6,3.03613787]
["bitfinex-derivatives","ETHF0:USTF0",1770975481636,7.82658726,1962.0,1961.5,3.03613787]
["bitfinex-derivatives","ETHF0:USTF0",1770975481842,7.82658726,1962.0,1961.4,10.73339916]
["bitfinex-derivatives","ETHF0:USTF0",1770975482045,7.82658726,1962.0,1961.4,3.03613787]
["bitfinex-derivatives","ETHF0:USTF0",1770975482344,7.82658726,1962.0,1961.5,7.68147217]
["bitfinex-derivatives","ETHF0:USTF0",1770975484137,7.82054406,1962.3,1961.6,7.63851681]
["bitfinex-derivatives","ETHF0:USTF0",1770975484441,7.82054406,1962.2,1961.7,7.63851681]
["bitfinex-derivatives","ETHF0:USTF0",1770975485235,0.00414194,1962.2,1961.8,3.04218559]
["bitfinex-derivatives","ETHF0:USTF0",1770975485441,13.55,1962.3,1961.9,7.61710726]
["bitfinex-derivatives","ETHF0:USTF0",1770975485643,13.55,1962.3,1962.0,7.61296532]
["bitfinex-derivatives","ETHF0:USTF0",1770975486145,13.55,1962.3,1962.0,7.11296532]
["bitfinex-derivatives","ETHF0:USTF0",1770975486447,7.82054406,1962.2,1961.8,10.12183903]
["bitfinex-derivatives","ETHF0:USTF0",1770975486645,21.37687115,1962.3,1961.9,7.07965344]
["bitfinex-derivatives","ETHF0:USTF0",1770975487246,13.55632709,1962.3,1962.0,7.07572881]
["bitfinex-derivatives","ETHF0:USTF0",1770975487744,13.55632709,1962.3,1961.8,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975487745,7.82054406,1962.2,1961.8,10.10647591]
["bitfinex-derivatives","ETHF0:USTF0",1770975487947,7.82054406,1962.2,1961.8,7.06429032]
["bitfinex-derivatives","ETHF0:USTF0",1770975488244,21.37687115,1962.3,1961.9,7.06429032]
["bitfinex-derivatives","ETHF0:USTF0",1770975488545,7.82054406,1962.2,1961.9,7.06429032]
["bitfinex-derivatives","ETHF0:USTF0",1770975489944,7.82054406,1962.2,1961.7,3.04218559]
["bitfinex-derivatives","ETHF0:USTF0",1770975490145,7.82054406,1962.2,1961.7,10.39549274]
["bitfinex-derivatives","ETHF0:USTF0",1770975490344,7.82054406,1962.2,1961.7,7.35330715]
["bitfinex-derivatives","ETHF0:USTF0",1770975493452,7.82054406,1962.2,1961.6,3.04218559]
["bitfinex-derivatives","ETHF0:USTF0",1770975493747,7.82054406,1962.2,1961.6,7.27636137]
["bitfinex-derivatives","ETHF0:USTF0",1770975493952,13.55632709,1962.3,1961.7,7.27636137]
["bitfinex-derivatives","ETHF0:USTF0",1770975494251,0.00632709,1962.3,1961.8,7.27636137]
["bitfinex-derivatives","ETHF0:USTF0",1770975494455,21.41654406,1962.5,1961.9,7.27636137]
["bitfinex-derivatives","ETHF0:USTF0",1770975495347,21.42187859,1962.5,1961.9,7.27636137]
["bitfinex-derivatives","ETHF0:USTF0",1770975496152,7.82054406,1962.4,1961.9,7.1708289]
["bitfinex-derivatives","ETHF0:USTF0",1770975496452,7.82054406,1962.4,1961.9,6.6708289]
["bitfinex-derivatives","ETHF0:USTF0",1770975497649,8.43686385,1963.1,1962.3,3.04218559]
["bitfinex-derivatives","ETHF0:USTF0",1770975497845,8.34828963,1963.0,1962.5,0.18979295]
["bitfinex-derivatives","ETHF0:USTF0",1770975498244,21.9539551,1963.2,1962.5,3.04218559]
["bitfinex-derivatives","ETHF0:USTF0",1770975498450,8.34828963,1963.1,1962.6,0.18979295]
["bitfinex-derivatives","ETHF0:USTF0",1770975498651,8.35435461,1963.1,1962.6,0.1961703]
["bitfinex-derivatives","ETHF0:USTF0",1770975499046,8.34902008,1963.1,1962.6,0.41231246]
["bitfinex-derivatives","ETHF0:USTF0",1770975500347,0.00533453,1963.0,1962.6,0.41231246]
["bitfinex-derivatives","ETHF0:USTF0",1770975500553,0.00606498,1963.1,1962.6,0.41231246]
["bitfinex-derivatives","ETHF0:USTF0",1770975500752,0.00606498,1963.1,1962.6,3.03349709]
["bitfinex-derivatives","ETHF0:USTF0",1770975500953,0.00606498,1963.1,1962.5,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975500954,0.00606498,1963.1,1962.5,3.03349709]
["bitfinex-derivatives","ETHF0:USTF0",1770975501350,8.61192769,1963.1,1962.5,3.03349709]
["bitfinex-derivatives","ETHF0:USTF0",1770975501546,8.61192769,1963.1,1962.4,3.02997162]
["bitfinex-derivatives","ETHF0:USTF0",1770975501750,8.61192769,1963.1,1962.4,3.03479511]
["bitfinex-derivatives","ETHF0:USTF0",1770975503158,8.86681769,1963.1,1962.4,0.00482349]
["bitfinex-derivatives","ETHF0:USTF0",1770975504148,8.86681769,1963.1,1962.1,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975504149,8.62737837,1962.8,1962.1,3.02997162]
["bitfinex-derivatives","ETHF0:USTF0",1770975504356,8.62737837,1962.7,1962.0,3.02997162]
["bitfinex-derivatives","ETHF0:USTF0",1770975505360,8.62737837,1962.7,1962.0,3.03496548]
["bitfinex-derivatives","ETHF0:USTF0",1770975506071,8.62737837,1962.7,1962.0,0.00499386]
["bitfinex-derivatives","ETHF0:USTF0",1770975506758,2.50206311,1962.8,1962.0,0.00499386]
["bitfinex-derivatives","ETHF0:USTF0",1770975506759,8.7478042,1962.5,1962.0,0.00499386]
["bitfinex-derivatives","ETHF0:USTF0",1770975508660,10.99492731,1962.5,1962.0,0.00499386]
["bitfinex-derivatives","ETHF0:USTF0",1770975508954,8.75948075,1962.4,1961.6,3.02997162]
["bitfinex-derivatives","ETHF0:USTF0",1770975509758,8.75948075,1962.4,1961.6,3.03451234]
["bitfinex-derivatives","ETHF0:USTF0",1770975511463,8.75948075,1962.4,1961.7,3.02997162]
["bitfinex-derivatives","ETHF0:USTF0",1770975511967,13.633,1962.6,1961.7,3.02997162]
["bitfinex-derivatives","ETHF0:USTF0",1770975511968,8.76572812,1962.6,1961.7,3.02997162]
["bitfinex-derivatives","ETHF0:USTF0",1770975512157,8.76572812,1962.6,1961.9,3.02997162]
["bitfinex-derivatives","ETHF0:USTF0",1770975514763,8.76572812,1962.6,1961.9,7.58795124]
["bitfinex-derivatives","ETHF0:USTF0",1770975515063,8.76572812,1962.6,1961.9,3.02997162]
["bitfinex-derivatives","ETHF0:USTF0",1770975515361,2.24712311,1962.8,1961.8,10.61604378]
["bitfinex-derivatives","ETHF0:USTF0",1770975515362,8.8496313,1962.4,1961.8,2.94117162]
["bitfinex-derivatives","ETHF0:USTF0",1770975515663,8.8496313,1962.4,1961.6,4.56252034]
["bitfinex-derivatives","ETHF0:USTF0",1770975518464,8.8496313,1962.4,1961.6,0.00454072]
["bitfinex-derivatives","ETHF0:USTF0",1770975520371,8.8496313,1962.4,1961.6,4.56252034]
["bitfinex-derivatives","ETHF0:USTF0",1770975520573,8.8496313,1962.4,1961.6,0.00454072]
["bitfinex-derivatives","ETHF0:USTF0",1770975523375,8.83154192,1962.2,1961.6,0.00454072]
["bitfinex-derivatives","ETHF0:USTF0",1770975523580,9.08656192,1962.1,1961.4,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975524773,9.08656192,1962.1,1961.4,4.56169761]
["bitfinex-derivatives","ETHF0:USTF0",1770975524976,8.86543497,1961.9,1961.4,0.00371799]
["bitfinex-derivatives","ETHF0:USTF0",1770975525876,8.86543497,1961.9,1961.2,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975526083,8.86543497,1961.9,1961.0,6.05806416]
["bitfinex-derivatives","ETHF0:USTF0",1770975526084,8.86543497,1961.9,1960.9,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975526382,8.84574828,1961.8,1960.9,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975527179,8.84574828,1961.8,1960.9,4.56217693]
["bitfinex-derivatives","ETHF0:USTF0",1770975528079,8.83619088,1961.6,1960.9,4.56217693]
["bitfinex-derivatives","ETHF0:USTF0",1770975528282,8.84099902,1961.6,1960.9,0.00419731]
["bitfinex-derivatives","ETHF0:USTF0",1770975531285,8.84099902,1961.6,1960.9,4.56217693]
["bitfinex-derivatives","ETHF0:USTF0",1770975532190,0.00480814,1961.6,1960.9,4.56217693]
["bitfinex-derivatives","ETHF0:USTF0",1770975533988,8.80769229,1961.6,1960.9,4.56217693]
["bitfinex-derivatives","ETHF0:USTF0",1770975534992,8.80769229,1961.6,1961.0,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975537196,0.00480814,1961.6,1961.1,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975537385,8.80774487,1961.6,1961.1,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975537789,0.00480814,1961.6,1961.2,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975537987,8.82610397,1961.8,1961.2,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975538896,8.83054872,1961.8,1961.2,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975539194,8.83054872,1961.8,1961.3,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975539195,0.00444475,1961.8,1961.3,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975540003,8.83357106,1961.8,1961.3,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975540405,8.83357106,1961.8,1961.2,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975542908,0.00444475,1961.8,1961.2,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975543315,8.83451642,1961.8,1961.3,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975544113,0.00444475,1961.8,1961.3,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975544310,8.80489976,1962.1,1961.4,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975545215,8.80941254,1962.1,1961.4,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975545811,8.80941254,1962.1,1961.5,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975546014,0.00451278,1962.1,1961.5,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975546213,0.00451278,1962.1,1961.5,10.61604378]
["bitfinex-derivatives","ETHF0:USTF0",1770975546414,0.00451278,1962.1,1961.6,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975546717,8.75262734,1962.1,1961.6,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975547116,8.75262734,1962.1,1961.5,10.61604378]
["bitfinex-derivatives","ETHF0:USTF0",1770975547318,0.00451278,1962.1,1961.6,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975547616,8.75097347,1962.1,1961.6,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975548119,8.75097347,1962.1,1961.6,10.61604378]
["bitfinex-derivatives","ETHF0:USTF0",1770975548716,45.7225483,1962.7,1961.4,9.82957785]
["bitfinex-derivatives","ETHF0:USTF0",1770975548717,8.69324335,1962.7,1961.9,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975549018,8.69324335,1962.7,1961.9,10.61604378]
["bitfinex-derivatives","ETHF0:USTF0",1770975549319,8.69324335,1962.7,1961.9,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975549614,8.6973053,1962.7,1961.9,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975550817,8.6973053,1962.7,1961.9,10.61604378]
["bitfinex-derivatives","ETHF0:USTF0",1770975551315,8.6973053,1962.7,1961.9,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975552722,0.00406195,1962.7,1962.0,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975553622,8.76399432,1962.7,1962.0,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975563034,8.76399432,1962.7,1961.9,10.61604378]
["bitfinex-derivatives","ETHF0:USTF0",1770975563325,8.76399432,1962.7,1961.9,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975563527,8.76399432,1962.7,1962.0,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975566433,0.00406195,1962.7,1962.1,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975566628,8.64895955,1962.7,1962.2,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975566832,8.64895955,1962.7,1962.1,10.61604378]
["bitfinex-derivatives","ETHF0:USTF0",1770975567537,8.64895955,1962.7,1962.2,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975567737,0.00406195,1962.7,1962.3,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975567930,8.60996049,1962.9,1962.3,4.56327312]
["bitfinex-derivatives","ETHF0:USTF0",1770975568232,8.60996049,1963.3,1962.3,4.56327312]
["bitfinex-derivatives","ETHF0:USTF0",1770975568833,8.61546664,1963.3,1962.3,4.56327312]
["bitfinex-derivatives","ETHF0:USTF0",1770975569732,8.61546664,1963.3,1962.4,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975569933,8.61546664,1963.3,1962.5,10.61604378]
["bitfinex-derivatives","ETHF0:USTF0",1770975570437,8.61546664,1963.3,1962.5,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975571138,8.61546664,1963.3,1962.5,10.61604378]
["bitfinex-derivatives","ETHF0:USTF0",1770975571639,8.61546664,1963.3,1962.6,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975574843,10.02474942,1963.1,1962.4,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975575538,8.59909114,1962.8,1962.4,3.03395346]
["bitfinex-derivatives","ETHF0:USTF0",1770975577242,8.59909114,1962.8,1962.4,7.59193308]
["bitfinex-derivatives","ETHF0:USTF0",1770975578142,8.59909114,1962.8,1962.5,3.03395346]
["bitfinex-derivatives","ETHF0:USTF0",1770975579542,8.59909114,1962.8,1962.4,4.55797962]
["bitfinex-derivatives","ETHF0:USTF0",1770975579747,8.59909114,1962.8,1962.3,4.56375122]
["bitfinex-derivatives","ETHF0:USTF0",1770975581841,8.2737641,1962.6,1962.1,6.05806416]
["bitfinex-derivatives","ETHF0:USTF0",1770975582947,8.2737641,1962.6,1962.1,6.06309576]
["bitfinex-derivatives","ETHF0:USTF0",1770975584949,9.69942238,1962.6,1962.1,6.06309576]
["bitfinex-derivatives","ETHF0:USTF0",1770975585151,8.32329355,1962.3,1961.9,13.66688847]
["bitfinex-derivatives","ETHF0:USTF0",1770975585344,8.32329355,1962.3,1961.9,6.08443373]
["bitfinex-derivatives","ETHF0:USTF0",1770975586152,8.32329355,1962.3,1961.9,6.09034313]
["bitfinex-derivatives","ETHF0:USTF0",1770975587152,8.34225854,1962.7,1961.9,6.09034313]
["bitfinex-derivatives","ETHF0:USTF0",1770975587352,8.34225854,1962.7,1961.9,0.0059094]
["bitfinex-derivatives","ETHF0:USTF0",1770975594853,8.39283192,1962.5,1961.9,0.0059094]
["bitfinex-derivatives","ETHF0:USTF0",1770975597060,9.8184902,1962.5,1961.9,0.0059094]
["bitfinex-derivatives","ETHF0:USTF0",1770975600462,8.39283192,1962.5,1961.9,0.0059094]
["bitfinex-derivatives","ETHF0:USTF0",1770975602858,3.05051964,1962.9,1961.9,0.0059094]
["bitfinex-derivatives","ETHF0:USTF0",1770975603062,8.48465958,1963.1,1962.2,1.42565828]
["bitfinex-derivatives","ETHF0:USTF0",1770975603368,1.42565828,1963.0,1962.1,0.25502]
["bitfinex-derivatives","ETHF0:USTF0",1770975603667,8.48465958,1962.9,1961.9,19.50936414]
["bitfinex-derivatives","ETHF0:USTF0",1770975603955,8.47674625,1962.5,1961.9,7.58836414]
["bitfinex-derivatives","ETHF0:USTF0",1770975604166,8.47674625,1962.5,1961.9,0.0059094]
["bitfinex-derivatives","ETHF0:USTF0",1770975606852,8.47674625,1962.5,1961.9,6.08856499]
["bitfinex-derivatives","ETHF0:USTF0",1770975609764,8.47674625,1962.5,1962.0,4.56278664]
["bitfinex-derivatives","ETHF0:USTF0",1770975609961,1.68058828,1962.8,1961.8,6.08265559]
["bitfinex-derivatives","ETHF0:USTF0",1770975609962,7.7406602,1962.3,1961.8,6.08265559]
["bitfinex-derivatives","ETHF0:USTF0",1770975610967,7.7406602,1962.3,1961.8,6.08634531]
["bitfinex-derivatives","ETHF0:USTF0",1770975611166,7.7406602,1962.3,1961.9,3.37738522]
["bitfinex-derivatives","ETHF0:USTF0",1770975611665,7.7406602,1962.7,1961.9,3.37738522]
["bitfinex-derivatives","ETHF0:USTF0",1770975613066,7.7406602,1962.5,1962.0,3.3174641]
["bitfinex-derivatives","ETHF0:USTF0",1770975614465,7.7406602,1962.2,1961.9,6.08265559]
["bitfinex-derivatives","ETHF0:USTF0",1770975614965,7.7406602,1962.2,1961.9,9.41363106]
["bitfinex-derivatives","ETHF0:USTF0",1770975615567,7.7406602,1962.3,1962.0,3.33097547]
["bitfinex-derivatives","ETHF0:USTF0",1770975616065,7.7406602,1962.3,1962.0,9.31524365]
["bitfinex-derivatives","ETHF0:USTF0",1770975619469,7.7406602,1962.3,1962.1,3.31640893]
["bitfinex-derivatives","ETHF0:USTF0",1770975619665,7.7406602,1962.3,1962.0,9.39906452]
["bitfinex-derivatives","ETHF0:USTF0",1770975619863,7.7406602,1962.3,1962.0,6.08265559]
["bitfinex-derivatives","ETHF0:USTF0",1770975620166,7.7406602,1962.3,1961.9,6.08265559]
["bitfinex-derivatives","ETHF0:USTF0",1770975620667,7.7406602,1962.3,1961.9,9.46866246]
["bitfinex-derivatives","ETHF0:USTF0",1770975620869,7.7406602,1962.3,1961.9,6.08265559]
["bitfinex-derivatives","ETHF0:USTF0",1770975621669,7.7406602,1962.3,1961.9,9.45582697]
["bitfinex-derivatives","ETHF0:USTF0",1770975621859,9.16671805,1962.3,1961.9,6.08265559]
["bitfinex-derivatives","ETHF0:USTF0",1770975622063,7.7406602,1962.1,1961.8,6.08634531]
["bitfinex-derivatives","ETHF0:USTF0",1770975622463,7.7406602,1962.1,1961.8,9.52615832]
["bitfinex-derivatives","ETHF0:USTF0",1770975624068,7.7406602,1962.1,1961.8,1.73854731]
["bitfinex-derivatives","ETHF0:USTF0",1770975624667,7.7406602,1962.1,1961.7,3.42836693]
["bitfinex-derivatives","ETHF0:USTF0",1770975625066,7.7406602,1962.1,1961.7,3.43198382]
["bitfinex-derivatives","ETHF0:USTF0",1770975625767,7.7406602,1962.1,1961.7,0.00361689]
["bitfinex-derivatives","ETHF0:USTF0",1770975625970,7.7406602,1962.1,1961.7,3.57170211]
["bitfinex-derivatives","ETHF0:USTF0",1770975626871,7.7406602,1962.1,1961.7,0.00361689]
["bitfinex-derivatives","ETHF0:USTF0",1770975627174,7.7406602,1962.1,1961.4,60.49945474]
["bitfinex-derivatives","ETHF0:USTF0",1770975627175,7.7406602,1961.9,1961.4,4.98463248]
["bitfinex-derivatives","ETHF0:USTF0",1770975628074,7.74640097,1961.9,1961.4,4.99091261]
["bitfinex-derivatives","ETHF0:USTF0",1770975631477,9.17245882,1961.9,1961.4,0.00628013]
["bitfinex-derivatives","ETHF0:USTF0",1770975631775,7.74640097,1961.9,1961.4,0.00628013]
["bitfinex-derivatives","ETHF0:USTF0",1770975632776,7.37369159,1961.7,1961.4,0.00628013]
["bitfinex-derivatives","ETHF0:USTF0",1770975633671,7.37369159,1961.7,1961.1,12.42487638]
["bitfinex-derivatives","ETHF0:USTF0",1770975633867,7.37369159,1961.7,1961.1,4.86090629]
["bitfinex-derivatives","ETHF0:USTF0",1770975634270,7.37369159,1961.7,1961.2,4.86090629]
["bitfinex-derivatives","ETHF0:USTF0",1770975634677,7.37369159,1961.7,1961.2,4.86614724]
["bitfinex-derivatives","ETHF0:USTF0",1770975637384,8.8443866,1961.5,1960.9,4.66330122]
["bitfinex-derivatives","ETHF0:USTF0",1770975638476,8.8443866,1961.5,1960.9,4.66775997]
["bitfinex-derivatives","ETHF0:USTF0",1770975639682,8.8443866,1961.5,1961.0,3.03693324]
["bitfinex-derivatives","ETHF0:USTF0",1770975639884,0.00574077,1961.9,1961.0,3.03693324]
["bitfinex-derivatives","ETHF0:USTF0",1770975639885,7.41832875,1961.3,1961.0,3.03693324]
["bitfinex-derivatives","ETHF0:USTF0",1770975640884,7.41832875,1961.3,1960.9,12.26314207]
["bitfinex-derivatives","ETHF0:USTF0",1770975641282,7.41832875,1961.3,1960.9,7.70469321]
["bitfinex-derivatives","ETHF0:USTF0",1770975642285,7.41832875,1961.1,1960.9,0.00445875]
["bitfinex-derivatives","ETHF0:USTF0",1770975647579,8.8443866,1961.1,1960.7,4.60621446]
["bitfinex-derivatives","ETHF0:USTF0",1770975647984,7.41832875,1961.1,1960.7,4.60621446]
["bitfinex-derivatives","ETHF0:USTF0",1770975648390,7.41832875,1961.1,1960.7,4.61153606]
["bitfinex-derivatives","ETHF0:USTF0",1770975648587,7.41832875,1960.9,1960.7,0.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1770975648889,7.41832875,1960.9,1960.6,4.59183438]
["bitfinex-derivatives","ETHF0:USTF0",1770975649184,7.41832875,1960.9,1960.5,3.03693324]
["bitfinex-derivatives","ETHF0:USTF0",1770975649383,7.41832875,1960.9,1960.5,7.62876762]
["bitfinex-derivatives","ETHF0:USTF0",1770975649686,7.41832875,1960.9,1960.6,4.59183438]
["bitfinex-derivatives","ETHF0:USTF0",1770975649887,7.41832875,1961.1,1960.6,4.59183438]
["bitfinex-derivatives","ETHF0:USTF0",1770975650284,7.41832875,1961.2,1960.8,4.56910227]
["bitfinex-derivatives","ETHF0:USTF0",1770975653392,7.41832875,1961.0,1960.6,9.14156962]
["bitfinex-derivatives","ETHF0:USTF0",1770975653690,7.41832875,1961.0,1960.6,4.58312076]
["bitfinex-derivatives","ETHF0:USTF0",1770975654092,7.41832875,1961.0,1960.5,9.15503064]
["bitfinex-derivatives","ETHF0:USTF0",1770975654978,7.41832875,1961.0,1960.5,9.14111339]
["bitfinex-derivatives","ETHF0:USTF0",1770975655889,7.41832875,1961.0,1960.6,4.54580011]
["bitfinex-derivatives","ETHF0:USTF0",1770975656791,7.41832875,1961.0,1960.5,9.11050334]
["bitfinex-derivatives","ETHF0:USTF0",1770975657294,7.41832875,1961.0,1960.5,4.56470323]
["bitfinex-derivatives","ETHF0:USTF0",1770975657991,7.41832875,1961.0,1960.5,9.09294617]
["bitfinex-derivatives","ETHF0:USTF0",1770975658386,7.41832875,1961.0,1960.6,4.52824294]
["bitfinex-derivatives","ETHF0:USTF0",1770975658887,7.41832875,1961.0,1960.5,4.56470323]
["bitfinex-derivatives","ETHF0:USTF0",1770975658888,8.8443866,1961.0,1960.5,4.56470323]
["bitfinex-derivatives","ETHF0:USTF0",1770975659095,8.8443866,1960.8,1960.5,0.00625437]
["bitfinex-derivatives","ETHF0:USTF0",1770975659393,7.41832875,1960.9,1960.5,4.52085065]
["bitfinex-derivatives","ETHF0:USTF0",1770975660791,6.88558902,1961.3,1960.9,4.56930968]
["bitfinex-derivatives","ETHF0:USTF0",1770975661087,8.31164687,1961.3,1960.7,4.56930968]
["bitfinex-derivatives","ETHF0:USTF0",1770975662490,8.31164687,1961.3,1960.6,21.79435391]
["bitfinex-derivatives","ETHF0:USTF0",1770975662686,8.31164687,1961.3,1960.6,17.23590505]
["bitfinex-derivatives","ETHF0:USTF0",1770975662891,8.31164687,1961.3,1960.6,9.27035391]
["bitfinex-derivatives","ETHF0:USTF0",1770975663390,6.88558902,1961.0,1960.6,4.71190505]
["bitfinex-derivatives","ETHF0:USTF0",1770975664490,6.88558902,1961.2,1960.8,4.71148254]
["bitfinex-derivatives","ETHF0:USTF0",1770975664692,6.88558902,1961.4,1961.0,4.71148254]
["bitfinex-derivatives","ETHF0:USTF0",1770975664991,6.88558902,1961.4,1961.0,4.21148254]
["bitfinex-derivatives","ETHF0:USTF0",1770975665291,6.88558902,1961.4,1960.7,5.98450671]
["bitfinex-derivatives","ETHF0:USTF0",1770975665493,6.88558902,1961.4,1960.8,4.19806852]
["bitfinex-derivatives","ETHF0:USTF0",1770975666490,6.88558902,1961.4,1961.0,4.19456864]
["bitfinex-derivatives","ETHF0:USTF0",1770975666686,1.42605785,1961.6,1960.7,4.55844886]
["bitfinex-derivatives","ETHF0:USTF0",1770975666687,6.88558902,1961.1,1960.7,4.55844886]
["bitfinex-derivatives","ETHF0:USTF0",1770975666892,6.88558902,1961.1,1960.6,4.19456864]
["bitfinex-derivatives","ETHF0:USTF0",1770975666893,6.88558902,1961.1,1960.6,8.7530175]
["bitfinex-derivatives","ETHF0:USTF0",1770975667199,6.88558902,1961.1,1960.7,8.73992485]
["bitfinex-derivatives","ETHF0:USTF0",1770975669400,6.88558902,1961.1,1960.7,4.55844886]
["bitfinex-derivatives","ETHF0:USTF0",1770975670497,6.88558902,1960.9,1960.6,4.55844886]
["bitfinex-derivatives","ETHF0:USTF0",1770975670910,6.88558902,1960.9,1960.7,4.55844886]
["bitfinex-derivatives","ETHF0:USTF0",1770975672804,6.88558902,1960.9,1960.6,4.57089864]
["bitfinex-derivatives","ETHF0:USTF0",1770975673301,6.88558902,1960.9,1960.6,11.48718223]
["bitfinex-derivatives","ETHF0:USTF0",1770975673503,6.88558902,1960.9,1960.6,6.91628359]
["bitfinex-derivatives","ETHF0:USTF0",1770975676208,6.88558902,1960.9,1960.5,12.9959641]
["bitfinex-derivatives","ETHF0:USTF0",1770975677610,6.88558902,1960.9,1960.6,6.91628359]
["bitfinex-derivatives","ETHF0:USTF0",1770975677813,6.88558902,1960.9,1960.5,12.9959641]
["bitfinex-derivatives","ETHF0:USTF0",1770975678716,6.88558902,1960.9,1960.6,6.91628359]
["bitfinex-derivatives","ETHF0:USTF0",1770975678919,6.88558902,1961.1,1960.6,6.91628359]
["bitfinex-derivatives","ETHF0:USTF0",1770975681122,6.88558902,1960.8,1960.1,6.91628359]
["bitfinex-derivatives","ETHF0:USTF0",1770975681417,6.88558902,1961.1,1960.1,6.91628359]
["bitfinex-derivatives","ETHF0:USTF0",1770975681624,6.88558902,1961.1,1960.3,6.91628359]
["bitfinex-derivatives","ETHF0:USTF0",1770975682111,6.88558902,1961.1,1960.3,6.92234091]
["bitfinex-derivatives","ETHF0:USTF0",1770975683225,6.88558902,1961.1,1960.3,8.35047491]
["bitfinex-derivatives","ETHF0:USTF0",1770975689925,6.88558902,1961.1,1960.3,6.92234091]
["bitfinex-derivatives","ETHF0:USTF0",1770975690925,6.88558902,1961.1,1960.5,7.40760841]
["bitfinex-derivatives","ETHF0:USTF0",1770975692328,6.88558902,1961.1,1960.3,7.41366573]
["bitfinex-derivatives","ETHF0:USTF0",1770975692725,6.88558902,1961.1,1960.4,7.40760841]
["bitfinex-derivatives","ETHF0:USTF0",1770975694632,7.05262535,1961.3,1960.8,7.40760841]
["bitfinex-derivatives","ETHF0:USTF0",1770975695737,7.08356519,1961.7,1961.0,7.27436485]
["bitfinex-derivatives","ETHF0:USTF0",1770975697337,7.08930596,1961.9,1961.2,7.27436485]
["bitfinex-derivatives","ETHF0:USTF0",1770975698641,0.00574077,1961.9,1961.4,7.27436485]
["bitfinex-derivatives","ETHF0:USTF0",1770975699740,7.08930596,1961.9,1961.4,7.27436485]
["bitfinex-derivatives","ETHF0:USTF0",1770975700839,7.08930596,1961.9,1961.2,7.27436485]
["bitfinex-derivatives","ETHF0:USTF0",1770975703043,0.00574077,1961.9,1961.2,8.70249885]
["bitfinex-derivatives","ETHF0:USTF0",1770975703343,7.08930596,1961.9,1961.2,7.27436485]
["bitfinex-derivatives","ETHF0:USTF0",1770975706045,8.51743996,1961.9,1961.1,11.81990546]
["bitfinex-derivatives","ETHF0:USTF0",1770975706242,8.51743996,1961.9,1961.2,7.27436485]
["bitfinex-derivatives","ETHF0:USTF0",1770975707538,7.08930596,1961.9,1961.2,7.27436485]
["bitfinex-derivatives","ETHF0:USTF0",1770975711351,1.428134,1962.4,1961.2,7.27436485]
["bitfinex-derivatives","ETHF0:USTF0",1770975711352,7.08356519,1962.0,1961.2,8.70249885]
["bitfinex-derivatives","ETHF0:USTF0",1770975712156,7.08356519,1962.0,1961.2,7.27436485]
["bitfinex-derivatives","ETHF0:USTF0",1770975712453,7.0872877,1962.0,1961.2,7.27436485]
["bitfinex-derivatives","ETHF0:USTF0",1770975712853,8.5154217,1962.0,1961.2,7.27436485]
["bitfinex-derivatives","ETHF0:USTF0",1770975713556,7.08356519,1961.7,1961.1,7.27436485]
["bitfinex-derivatives","ETHF0:USTF0",1770975715749,7.08356519,1961.5,1960.9,11.81990546]
["bitfinex-derivatives","ETHF0:USTF0",1770975715948,7.08356519,1961.3,1960.8,11.81990546]
["bitfinex-derivatives","ETHF0:USTF0",1770975716146,7.08356519,1961.3,1960.9,7.27436485]
["bitfinex-derivatives","ETHF0:USTF0",1770975716848,7.08356519,1961.5,1960.9,7.27436485]
["bitfinex-derivatives","ETHF0:USTF0",1770975720956,7.15987367,1961.3,1960.8,11.97905688]
["bitfinex-derivatives","ETHF0:USTF0",1770975721356,7.15987367,1961.3,1960.8,4.54554061]
["bitfinex-derivatives","ETHF0:USTF0",1770975721557,7.15987367,1961.3,1960.8,11.97905688]
["bitfinex-derivatives","ETHF0:USTF0",1770975722260,7.15987367,1961.5,1960.9,7.43351627]
["bitfinex-derivatives","ETHF0:USTF0",1770975722659,7.15987367,1961.5,1961.0,7.43351627]
["bitfinex-derivatives","ETHF0:USTF0",1770975734074,7.15987367,1961.5,1960.9,11.97905688]
["bitfinex-derivatives","ETHF0:USTF0",1770975734976,7.15987367,1961.3,1960.9,11.97905688]
["bitfinex-derivatives","ETHF0:USTF0",1770975735678,7.15987367,1961.3,1961.0,7.43351627]
["bitfinex-derivatives","ETHF0:USTF0",1770975735869,7.15987367,1961.3,1960.9,4.54554061]
["bitfinex-derivatives","ETHF0:USTF0",1770975736174,7.15987367,1961.3,1960.9,11.97905688]
["bitfinex-derivatives","ETHF0:USTF0",1770975737173,7.15987367,1961.3,1960.9,4.54554061]
["bitfinex-derivatives","ETHF0:USTF0",1770975737373,7.15987367,1961.3,1960.9,11.97905688]
["bitfinex-derivatives","ETHF0:USTF0",1770975737672,7.15987367,1961.3,1960.8,10.61036977]
["bitfinex-derivatives","ETHF0:USTF0",1770975737874,7.15987367,1961.3,1960.8,11.97905688]
["bitfinex-derivatives","ETHF0:USTF0",1770975738082,7.15987367,1961.3,1960.9,7.43351627]
["bitfinex-derivatives","ETHF0:USTF0",1770975739175,7.15987367,1961.3,1960.9,11.97905688]
["bitfinex-derivatives","ETHF0:USTF0",1770975740466,8.58752345,1961.6,1961.0,7.43351627]
["bitfinex-derivatives","ETHF0:USTF0",1770975742277,8.58752345,1961.6,1961.0,11.97905688]
["bitfinex-derivatives","ETHF0:USTF0",1770975744982,8.58752345,1961.6,1961.1,7.43351627]
["bitfinex-derivatives","ETHF0:USTF0",1770975745383,7.15987367,1961.4,1961.1,7.43351627]
["bitfinex-derivatives","ETHF0:USTF0",1770975745884,7.15987367,1961.5,1961.1,7.43351627]
["bitfinex-derivatives","ETHF0:USTF0",1770975746079,7.15987367,1961.6,1961.1,7.43351627]
["bitfinex-derivatives","ETHF0:USTF0",1770975747582,8.58752345,1961.6,1961.1,7.43351627]
["bitfinex-derivatives","ETHF0:USTF0",1770975747782,8.58752345,1961.6,1961.1,11.97905688]
["bitfinex-derivatives","ETHF0:USTF0",1770975747978,8.58752345,1961.6,1961.1,7.43351627]
["bitfinex-derivatives","ETHF0:USTF0",1770975750381,7.15987367,1961.4,1961.1,7.43351627]
["bitfinex-derivatives","ETHF0:USTF0",1770975750583,7.15987367,1961.4,1961.1,4.54554061]
["bitfinex-derivatives","ETHF0:USTF0",1770975750880,7.15987367,1961.4,1961.1,11.56189752]
["bitfinex-derivatives","ETHF0:USTF0",1770975754785,7.15987367,1961.4,1961.2,7.01635691]
["bitfinex-derivatives","ETHF0:USTF0",1770975754988,7.12305182,1961.5,1961.2,7.01635691]
["bitfinex-derivatives","ETHF0:USTF0",1770975755192,7.12305182,1961.5,1961.1,11.32968425]
["bitfinex-derivatives","ETHF0:USTF0",1770975755384,7.12305182,1961.6,1961.2,6.78414364]
["bitfinex-derivatives","ETHF0:USTF0",1770975757486,7.12305182,1961.6,1961.1,4.54554061]
["bitfinex-derivatives","ETHF0:USTF0",1770975757691,7.12305182,1961.4,1961.1,11.32968425]
["bitfinex-derivatives","ETHF0:USTF0",1770975760694,7.12305182,1961.8,1961.2,6.78414364]
["bitfinex-derivatives","ETHF0:USTF0",1770975760885,7.12305182,1961.8,1961.3,8.21179342]
["bitfinex-derivatives","ETHF0:USTF0",1770975761082,7.12305182,1961.8,1961.4,6.78414364]
["bitfinex-derivatives","ETHF0:USTF0",1770975761395,7.12305182,1962.2,1961.8,6.78414364]
["bitfinex-derivatives","ETHF0:USTF0",1770975761894,7.12305182,1962.3,1962.0,6.78414364]
["bitfinex-derivatives","ETHF0:USTF0",1770975762291,7.12705408,1962.3,1962.0,0.00405039]
["bitfinex-derivatives","ETHF0:USTF0",1770975764791,8.55470386,1962.3,1961.7,6.78414364]
["bitfinex-derivatives","ETHF0:USTF0",1770975765094,7.12305182,1962.1,1961.7,6.78414364]
["bitfinex-derivatives","ETHF0:USTF0",1770975765393,8.5507016,1962.1,1961.5,6.78414364]
["bitfinex-derivatives","ETHF0:USTF0",1770975765694,7.12305182,1962.1,1961.5,6.78942323]
["bitfinex-derivatives","ETHF0:USTF0",1770975766798,7.12305182,1961.9,1961.5,6.78942323]
["bitfinex-derivatives","ETHF0:USTF0",1770975769790,8.5507016,1961.9,1961.5,6.78942323]
["bitfinex-derivatives","ETHF0:USTF0",1770975771691,7.12305182,1961.9,1961.5,6.78942323]
["bitfinex-derivatives","ETHF0:USTF0",1770975774105,7.12305182,1961.7,1961.5,0.00527959]
["bitfinex-derivatives","ETHF0:USTF0",1770975774305,8.5507016,1961.7,1961.2,4.54554061]
["bitfinex-derivatives","ETHF0:USTF0",1770975774506,7.12305182,1961.5,1961.2,6.78414364]
["bitfinex-derivatives","ETHF0:USTF0",1770975775202,7.12305182,1961.5,1961.2,6.79059051]
["bitfinex-derivatives","ETHF0:USTF0",1770975777006,7.12305182,1961.6,1961.2,6.79059051]
["bitfinex-derivatives","ETHF0:USTF0",1770975779204,1.42764978,1961.7,1961.2,6.79059051]
["bitfinex-derivatives","ETHF0:USTF0",1770975779399,7.12305182,1961.7,1961.2,6.79059051]
["bitfinex-derivatives","ETHF0:USTF0",1770975779706,7.12305182,1961.9,1961.2,6.79059051]
["bitfinex-derivatives","ETHF0:USTF0",1770975780903,6.83341741,1962.2,1961.4,6.68225446]
["bitfinex-derivatives","ETHF0:USTF0",1770975781106,8.26106719,1962.2,1961.6,6.68225446]
["bitfinex-derivatives","ETHF0:USTF0",1770975782304,6.83341741,1962.2,1961.6,6.68225446]
["bitfinex-derivatives","ETHF0:USTF0",1770975782504,6.83341741,1962.2,1961.8,6.68225446]
["bitfinex-derivatives","ETHF0:USTF0",1770975782808,0.00400226,1962.3,1961.8,6.68225446]
["bitfinex-derivatives","ETHF0:USTF0",1770975782809,6.83741967,1962.3,1961.8,6.68225446]
["bitfinex-derivatives","ETHF0:USTF0",1770975783909,6.83741967,1962.3,1961.6,6.68225446]
["bitfinex-derivatives","ETHF0:USTF0",1770975784102,6.83341741,1961.9,1961.6,6.68225446]
["bitfinex-derivatives","ETHF0:USTF0",1770975785399,6.83341741,1961.7,1961.4,4.55582795]
["bitfinex-derivatives","ETHF0:USTF0",1770975785603,1.42764978,1962.0,1961.2,0.00644687]
["bitfinex-derivatives","ETHF0:USTF0",1770975785604,6.83341741,1961.5,1961.2,0.00644687]
["bitfinex-derivatives","ETHF0:USTF0",1770975785904,8.26106719,1961.5,1961.2,0.00644687]
["bitfinex-derivatives","ETHF0:USTF0",1770975786105,6.83341741,1961.3,1960.8,6.68225446]
["bitfinex-derivatives","ETHF0:USTF0",1770975786307,8.26106719,1961.3,1960.8,6.68225446]
["bitfinex-derivatives","ETHF0:USTF0",1770975786910,6.83341741,1961.1,1960.8,6.68225446]
["bitfinex-derivatives","ETHF0:USTF0",1770975787103,6.83341741,1961.1,1960.8,6.68857649]
["bitfinex-derivatives","ETHF0:USTF0",1770975787505,6.83341741,1961.1,1960.8,0.00632203]
["bitfinex-derivatives","ETHF0:USTF0",1770975788109,6.83341741,1961.1,1960.8,6.68857649]
["bitfinex-derivatives","ETHF0:USTF0",1770975789912,6.83341741,1961.1,1960.8,0.00632203]
["bitfinex-derivatives","ETHF0:USTF0",1770975792614,6.83341741,1961.1,1960.8,6.68857649]
["bitfinex-derivatives","ETHF0:USTF0",1770975792913,6.83341741,1961.5,1960.8,8.11622627]
["bitfinex-derivatives","ETHF0:USTF0",1770975793106,8.26106719,1961.5,1960.8,8.11622627]
["bitfinex-derivatives","ETHF0:USTF0",1770975793312,8.26106719,1961.5,1960.8,6.68857649]
["bitfinex-derivatives","ETHF0:USTF0",1770975793614,3.04852323,1961.8,1960.8,0.00632203]
["bitfinex-derivatives","ETHF0:USTF0",1770975793615,6.83341741,1961.3,1960.8,0.00632203]
["bitfinex-derivatives","ETHF0:USTF0",1770975793814,6.83341741,1961.1,1960.8,0.00632203]
["bitfinex-derivatives","ETHF0:USTF0",1770975799622,8.26139431,1961.1,1960.3,6.68225446]
["bitfinex-derivatives","ETHF0:USTF0",1770975799915,6.83341741,1961.1,1960.1,6.68225446]
["bitfinex-derivatives","ETHF0:USTF0",1770975800616,6.83341741,1961.1,1960.1,6.68822735]
["bitfinex-derivatives","ETHF0:USTF0",1770975803519,6.83341741,1961.1,1960.3,6.68225446]
["bitfinex-derivatives","ETHF0:USTF0",1770975803727,6.83341741,1961.1,1960.5,6.68225446]
["bitfinex-derivatives","ETHF0:USTF0",1770975803923,6.83341741,1961.5,1960.7,6.68225446]
["bitfinex-derivatives","ETHF0:USTF0",1770975805423,6.83341741,1961.5,1960.9,6.68225446]
["bitfinex-derivatives","ETHF0:USTF0",1770975812732,7.01862788,1961.8,1961.1,6.6741128]
["bitfinex-derivatives","ETHF0:USTF0",1770975813524,8.44660478,1961.8,1960.9,6.6741128]
["bitfinex-derivatives","ETHF0:USTF0",1770975813732,7.01862788,1961.8,1961.2,6.6741128]
["bitfinex-derivatives","ETHF0:USTF0",1770975821437,7.01862788,1961.8,1961.0,11.7815853]
["bitfinex-derivatives","ETHF0:USTF0",1770975821638,7.01862788,1961.8,1961.1,6.95997695]
["bitfinex-derivatives","ETHF0:USTF0",1770975829953,7.01862788,1961.8,1961.2,6.95997695]
["bitfinex-derivatives","ETHF0:USTF0",1770975830943,8.44660478,1961.8,1961.1,6.95997695]
["bitfinex-derivatives","ETHF0:USTF0",1770975831451,7.01862788,1961.8,1961.1,6.95997695]
["bitfinex-derivatives","ETHF0:USTF0",1770975832352,7.01862788,1961.8,1961.2,6.95997695]
["bitfinex-derivatives","ETHF0:USTF0",1770975833850,7.01862788,1961.8,1961.0,11.5264353]
["bitfinex-derivatives","ETHF0:USTF0",1770975834244,7.01862788,1961.8,1961.1,4.56645835]
["bitfinex-derivatives","ETHF0:USTF0",1770975834451,7.01862788,1961.8,1961.1,11.5264353]
["bitfinex-derivatives","ETHF0:USTF0",1770975834645,7.01862788,1961.8,1961.1,6.95997695]
["bitfinex-derivatives","ETHF0:USTF0",1770975835056,7.01862788,1961.8,1961.1,4.56645835]
["bitfinex-derivatives","ETHF0:USTF0",1770975835258,7.01862788,1961.8,1961.0,4.56645835]
["bitfinex-derivatives","ETHF0:USTF0",1770975835851,7.01862788,1961.8,1961.0,11.5264353]
["bitfinex-derivatives","ETHF0:USTF0",1770975836050,8.44660478,1961.8,1961.0,11.5264353]
["bitfinex-derivatives","ETHF0:USTF0",1770975836256,7.01862788,1961.8,1961.2,6.95997695]
["bitfinex-derivatives","ETHF0:USTF0",1770975839058,7.01862788,1961.8,1961.3,6.95997695]
["bitfinex-derivatives","ETHF0:USTF0",1770975839960,7.01862788,1961.8,1961.1,11.5264353]
["bitfinex-derivatives","ETHF0:USTF0",1770975840860,7.01862788,1961.8,1961.2,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975841862,7.01862788,1961.8,1961.2,11.46623914]
["bitfinex-derivatives","ETHF0:USTF0",1770975842057,7.01862788,1961.8,1961.2,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975842361,7.01862788,1961.8,1961.2,11.46623914]
["bitfinex-derivatives","ETHF0:USTF0",1770975843962,7.01862788,1961.8,1961.3,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975845058,6.69873103,1961.9,1961.3,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975845266,6.69873103,1961.9,1961.4,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975847459,6.69873103,1962.1,1961.5,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975847664,6.69873103,1962.1,1961.6,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975848359,6.69873103,1962.1,1961.5,11.4711859]
["bitfinex-derivatives","ETHF0:USTF0",1770975848554,6.69873103,1962.1,1961.6,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975848759,6.69873103,1962.1,1961.5,11.4711859]
["bitfinex-derivatives","ETHF0:USTF0",1770975848954,6.69873103,1962.1,1961.5,6.90472755]
["bitfinex-derivatives","ETHF0:USTF0",1770975849366,6.69873103,1962.1,1961.5,0.00494676]
["bitfinex-derivatives","ETHF0:USTF0",1770975849566,6.69873103,1961.9,1961.5,0.00494676]
["bitfinex-derivatives","ETHF0:USTF0",1770975849967,6.69873103,1961.7,1961.2,11.46623914]
["bitfinex-derivatives","ETHF0:USTF0",1770975850267,6.69873103,1961.7,1961.1,4.56645835]
["bitfinex-derivatives","ETHF0:USTF0",1770975850769,6.69873103,1961.7,1961.2,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975850967,6.69873103,1961.7,1961.2,6.90352488]
["bitfinex-derivatives","ETHF0:USTF0",1770975851372,6.69873103,1962.0,1961.3,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975851569,6.69873103,1962.0,1961.5,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975852369,6.69873103,1962.1,1961.5,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975853364,6.69873103,1962.2,1961.5,11.46623914]
["bitfinex-derivatives","ETHF0:USTF0",1770975853568,6.70273329,1962.3,1961.6,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975855873,6.69873103,1962.1,1961.6,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975856970,6.69873103,1962.1,1961.5,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975857469,6.69873103,1962.1,1961.6,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975857665,6.69873103,1962.1,1961.6,8.32638148]
["bitfinex-derivatives","ETHF0:USTF0",1770975858467,6.69873103,1962.1,1961.6,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975859870,6.69873103,1961.9,1961.5,4.56645835]
["bitfinex-derivatives","ETHF0:USTF0",1770975860069,6.69873103,1961.9,1961.5,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975860268,6.69873103,1961.9,1961.5,11.46623914]
["bitfinex-derivatives","ETHF0:USTF0",1770975860473,6.69873103,1961.9,1961.5,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975860675,8.12533172,1962.2,1961.5,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975860871,8.12533172,1962.2,1961.6,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975863177,8.12533172,1962.2,1961.5,11.46623914]
["bitfinex-derivatives","ETHF0:USTF0",1770975864076,0.00400226,1962.3,1961.5,4.56645835]
["bitfinex-derivatives","ETHF0:USTF0",1770975864077,6.69873103,1961.9,1961.5,4.56645835]
["bitfinex-derivatives","ETHF0:USTF0",1770975864372,6.69873103,1961.7,1961.2,11.46998323]
["bitfinex-derivatives","ETHF0:USTF0",1770975864572,6.69873103,1961.7,1961.3,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975865569,6.69873103,1961.7,1961.2,4.57020244]
["bitfinex-derivatives","ETHF0:USTF0",1770975865773,6.69873103,1961.7,1961.2,0.00374409]
["bitfinex-derivatives","ETHF0:USTF0",1770975865962,6.69873103,1961.7,1961.2,6.90352488]
["bitfinex-derivatives","ETHF0:USTF0",1770975867674,6.69873103,1961.7,1961.2,0.00374409]
["bitfinex-derivatives","ETHF0:USTF0",1770975867872,6.69873103,1961.7,1961.2,6.90352488]
["bitfinex-derivatives","ETHF0:USTF0",1770975868171,6.69873103,1961.7,1960.8,7.59304659]
["bitfinex-derivatives","ETHF0:USTF0",1770975868172,6.69873103,1961.4,1960.8,6.89978079]
["bitfinex-derivatives","ETHF0:USTF0",1770975869178,6.69873103,1961.4,1960.8,6.90577201]
["bitfinex-derivatives","ETHF0:USTF0",1770975870475,6.69873103,1961.4,1960.8,0.00599122]
["bitfinex-derivatives","ETHF0:USTF0",1770975873580,6.22590768,1961.2,1960.8,0.00599122]
["bitfinex-derivatives","ETHF0:USTF0",1770975874478,6.22590768,1961.2,1960.8,6.4442297]
["bitfinex-derivatives","ETHF0:USTF0",1770975874877,6.49974685,1961.4,1960.8,6.4442297]
["bitfinex-derivatives","ETHF0:USTF0",1770975881585,6.49974685,1961.5,1960.8,6.4442297]
["bitfinex-derivatives","ETHF0:USTF0",1770975881887,6.49974685,1961.6,1960.8,6.4442297]
["bitfinex-derivatives","ETHF0:USTF0",1770975886887,6.49974685,1961.3,1960.8,6.4442297]
["bitfinex-derivatives","ETHF0:USTF0",1770975896196,6.49974685,1961.3,1960.9,6.42016469]
["bitfinex-derivatives","ETHF0:USTF0",1770975897090,6.49974685,1961.3,1960.8,12.50611509]
["bitfinex-derivatives","ETHF0:USTF0",1770975897291,2.24883143,1961.1,1960.6,6.10246897]
["bitfinex-derivatives","ETHF0:USTF0",1770975897497,6.49974685,1960.7,1960.2,6.42016469]
["bitfinex-derivatives","ETHF0:USTF0",1770975897797,6.49974685,1960.7,1959.8,6.42016469]
["bitfinex-derivatives","ETHF0:USTF0",1770975897798,6.49974685,1960.4,1959.8,6.42016469]
["bitfinex-derivatives","ETHF0:USTF0",1770975897996,6.49974685,1960.5,1959.8,6.42016469]
["bitfinex-derivatives","ETHF0:USTF0",1770975898392,6.50551172,1960.5,1959.8,6.42572969]
["bitfinex-derivatives","ETHF0:USTF0",1770975898795,0.00576487,1960.5,1959.8,6.42572969]
["bitfinex-derivatives","ETHF0:USTF0",1770975898989,3.0450278,1961.1,1960.1,6.67544469]
["bitfinex-derivatives","ETHF0:USTF0",1770975899295,6.49974685,1961.1,1960.4,6.42016469]
["bitfinex-derivatives","ETHF0:USTF0",1770975900085,6.50572252,1961.1,1960.4,6.42016469]
["bitfinex-derivatives","ETHF0:USTF0",1770975900892,0.00597567,1961.1,1960.4,6.42016469]
["bitfinex-derivatives","ETHF0:USTF0",1770975902288,6.45731307,1961.1,1960.4,6.42016469]
["bitfinex-derivatives","ETHF0:USTF0",1770975902487,6.45731307,1961.1,1960.3,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975903090,6.45731307,1961.1,1960.4,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975903799,0.00597567,1961.1,1960.4,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975904000,0.00597567,1961.1,1960.5,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975904500,6.45731307,1961.1,1960.5,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975905001,6.45731307,1961.1,1960.4,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975905393,0.00597567,1961.1,1960.4,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975905597,0.00597567,1961.1,1960.5,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975905795,6.4513374,1961.4,1960.6,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975906303,6.4513374,1961.3,1960.6,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975906802,6.45756517,1961.3,1960.6,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975908501,0.00622777,1961.3,1960.6,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975908700,6.4513374,1961.6,1960.8,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975908901,7.87868467,1961.6,1961.0,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975909802,7.88412551,1961.6,1961.0,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975911207,0.00544084,1961.6,1961.0,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975911808,0.00544084,1961.6,1961.0,7.84698304]
["bitfinex-derivatives","ETHF0:USTF0",1770975912005,6.4513374,1962.1,1961.3,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975912209,6.09704647,1962.4,1961.5,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975912210,7.87868467,1961.9,1961.5,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975912412,6.4513374,1961.5,1961.1,10.99427599]
["bitfinex-derivatives","ETHF0:USTF0",1770975912607,6.4513374,1961.5,1961.1,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975912808,1.42734727,1961.8,1961.1,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975913105,6.4513374,1961.7,1961.1,6.42502918]
["bitfinex-derivatives","ETHF0:USTF0",1770975913702,6.4513374,1961.5,1961.1,6.42502918]
["bitfinex-derivatives","ETHF0:USTF0",1770975915412,1.43104198,1961.8,1961.1,6.42502918]
["bitfinex-derivatives","ETHF0:USTF0",1770975915613,6.45503211,1961.8,1961.1,7.85237645]
["bitfinex-derivatives","ETHF0:USTF0",1770975916814,6.45503211,1961.8,1961.4,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975917312,6.45503211,1961.8,1961.1,1.43219439]
["bitfinex-derivatives","ETHF0:USTF0",1770975917313,7.88183309,1961.8,1961.1,6.42502918]
["bitfinex-derivatives","ETHF0:USTF0",1770975917511,6.45503211,1961.8,1961.1,6.42502918]
["bitfinex-derivatives","ETHF0:USTF0",1770975922612,6.45503211,1961.8,1961.1,0.00539341]
["bitfinex-derivatives","ETHF0:USTF0",1770975922815,6.45503211,1961.8,1961.1,6.42502918]
["bitfinex-derivatives","ETHF0:USTF0",1770975924720,6.45503211,1961.8,1961.1,0.00539341]
["bitfinex-derivatives","ETHF0:USTF0",1770975925413,6.45503211,1961.8,1961.2,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975934020,0.00369471,1961.8,1961.2,6.41963577]
["bitfinex-derivatives","ETHF0:USTF0",1770975934216,0.00369471,1961.8,1961.2,9.46261529]
["bitfinex-derivatives","ETHF0:USTF0",1770975934425,0.00369471,1961.8,1961.3,6.03051353]
["bitfinex-derivatives","ETHF0:USTF0",1770975935531,20.45792931,1962.1,1961.5,6.02023145]
["bitfinex-derivatives","ETHF0:USTF0",1770975936523,20.46413148,1962.1,1961.5,6.02023145]
["bitfinex-derivatives","ETHF0:USTF0",1770975936929,6.19592931,1962.0,1961.5,6.02023145]
["bitfinex-derivatives","ETHF0:USTF0",1770975937130,6.19592931,1962.0,1961.4,6.02023145]
["bitfinex-derivatives","ETHF0:USTF0",1770975937537,6.19592931,1962.0,1961.3,9.06321097]
["bitfinex-derivatives","ETHF0:USTF0",1770975938030,6.19592931,1962.0,1961.3,6.02023145]
["bitfinex-derivatives","ETHF0:USTF0",1770975938728,6.19592931,1962.0,1961.3,3.04297952]
["bitfinex-derivatives","ETHF0:USTF0",1770975938932,6.19592931,1962.0,1961.2,6.02023145]
["bitfinex-derivatives","ETHF0:USTF0",1770975938933,6.19592931,1961.8,1961.2,3.04297952]
["bitfinex-derivatives","ETHF0:USTF0",1770975939132,6.19592931,1961.8,1961.2,6.02023145]
["bitfinex-derivatives","ETHF0:USTF0",1770975939433,6.19592931,1961.8,1961.2,9.06321097]
["bitfinex-derivatives","ETHF0:USTF0",1770975940221,6.19592931,1961.8,1961.3,6.02023145]
["bitfinex-derivatives","ETHF0:USTF0",1770975940934,6.19592931,1962.0,1961.3,6.02023145]
["bitfinex-derivatives","ETHF0:USTF0",1770975941232,6.19592931,1962.0,1961.4,6.02023145]
["bitfinex-derivatives","ETHF0:USTF0",1770975941434,1.42702549,1961.9,1961.2,9.06877598]
["bitfinex-derivatives","ETHF0:USTF0",1770975941733,6.19592931,1961.8,1961.3,6.02023145]
["bitfinex-derivatives","ETHF0:USTF0",1770975942730,7.6229548,1961.8,1961.2,9.06877598]
["bitfinex-derivatives","ETHF0:USTF0",1770975943139,7.6229548,1961.8,1961.3,9.06877598]
["bitfinex-derivatives","ETHF0:USTF0",1770975943436,6.19592931,1961.8,1961.3,9.06877598]
["bitfinex-derivatives","ETHF0:USTF0",1770975944234,6.19592931,1961.8,1961.4,6.02023145]
["bitfinex-derivatives","ETHF0:USTF0",1770975945935,6.19592931,1961.9,1961.5,6.02023145]
["bitfinex-derivatives","ETHF0:USTF0",1770975946236,6.19592931,1961.9,1961.5,5.52023145]
["bitfinex-derivatives","ETHF0:USTF0",1770975948439,0.00620217,1962.1,1961.5,8.56877598]
["bitfinex-derivatives","ETHF0:USTF0",1770975948631,6.20213148,1962.1,1961.7,6.02023145]
["bitfinex-derivatives","ETHF0:USTF0",1770975950035,6.20213148,1962.1,1961.7,5.52023145]
["bitfinex-derivatives","ETHF0:USTF0",1770975950733,6.20213148,1962.1,1961.6,6.02023145]
["bitfinex-derivatives","ETHF0:USTF0",1770975951036,6.20213148,1962.1,1961.5,9.06877598]
["bitfinex-derivatives","ETHF0:USTF0",1770975951037,7.62915697,1962.1,1961.5,9.06877598]
["bitfinex-derivatives","ETHF0:USTF0",1770975951236,7.62915697,1962.1,1961.6,6.02023145]
["bitfinex-derivatives","ETHF0:USTF0",1770975960743,6.20213148,1962.1,1961.6,6.02023145]
["bitfinex-derivatives","ETHF0:USTF0",1770975961044,6.20213148,1962.1,1961.7,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975961446,6.20213148,1962.1,1961.7,5.46930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975963748,6.20213148,1962.1,1961.5,3.04854453]
["bitfinex-derivatives","ETHF0:USTF0",1770975963947,6.20213148,1962.1,1961.5,9.01784978]
["bitfinex-derivatives","ETHF0:USTF0",1770975964350,6.20213148,1962.1,1961.6,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975967263,14.346,1962.4,1961.7,3.04854453]
["bitfinex-derivatives","ETHF0:USTF0",1770975967555,20.57571634,1962.4,1961.9,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975967748,14.346,1962.4,1962.0,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975968250,1.42702549,1962.7,1962.0,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975968251,6.22971634,1962.6,1962.2,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975968440,6.23605159,1962.6,1962.2,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975968746,6.22971634,1962.8,1962.2,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975968955,6.22971634,1962.8,1962.3,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975969452,20.74171634,1962.9,1962.3,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975969650,20.74696991,1962.9,1962.3,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975970046,14.51725357,1962.9,1962.4,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975971249,7.6619954,1962.9,1962.2,3.04854453]
["bitfinex-derivatives","ETHF0:USTF0",1770975971556,7.6619954,1962.9,1962.2,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975971853,6.22971634,1962.7,1962.0,3.04854453]
["bitfinex-derivatives","ETHF0:USTF0",1770975972048,6.22971634,1962.4,1961.9,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975973256,6.22971634,1962.4,1961.6,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975973257,6.22971634,1962.2,1961.6,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975975958,6.22971634,1962.2,1961.7,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975976360,1.68198549,1962.6,1961.7,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975976361,6.22971634,1962.5,1961.7,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975976857,7.65597016,1962.5,1961.7,7.39555907]
["bitfinex-derivatives","ETHF0:USTF0",1770975977350,6.22971634,1962.3,1961.7,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975977556,7.65597016,1962.3,1961.7,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975977759,6.22971634,1962.1,1961.7,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975978354,6.22971634,1962.1,1961.8,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975978560,6.22971634,1962.1,1961.6,9.01784978]
["bitfinex-derivatives","ETHF0:USTF0",1770975978860,7.65597016,1962.1,1961.7,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975979862,6.22971634,1962.1,1961.7,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975980755,7.65597016,1962.3,1961.7,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975981156,6.22971634,1962.3,1961.7,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975981357,1.42625382,1962.4,1961.8,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975981661,7.65597016,1962.5,1961.8,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975982261,1.42625382,1962.4,1961.8,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975982460,6.22971634,1962.3,1961.8,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975985062,6.22971634,1962.3,1961.9,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975985259,6.22971634,1962.5,1961.9,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975985769,6.22971634,1962.5,1962.1,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975986465,6.22971634,1962.7,1962.1,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975987262,6.22971634,1962.5,1962.1,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975987460,7.66122373,1962.9,1962.1,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975987968,6.22971634,1962.6,1962.1,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975990872,5.87871343,1962.7,1962.1,5.96930525]
["bitfinex-derivatives","ETHF0:USTF0",1770975991070,5.87871343,1962.7,1962.2,5.86392963]
["bitfinex-derivatives","ETHF0:USTF0",1770975992667,5.87871343,1962.7,1962.2,7.29018345]
["bitfinex-derivatives","ETHF0:USTF0",1770975992869,7.31022082,1962.9,1962.3,5.86392963]
["bitfinex-derivatives","ETHF0:USTF0",1770975994470,5.883967,1962.9,1962.3,5.86392963]
["bitfinex-derivatives","ETHF0:USTF0",1770975995270,5.883967,1962.9,1962.4,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770975996977,5.883967,1962.9,1962.5,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770975997277,0.00525357,1962.9,1962.5,5.60044564]
["bitfinex-derivatives","ETHF0:USTF0",1770975997683,0.00525357,1962.9,1962.6,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770975997883,3.27815437,1962.9,1962.5,0.00586615]
["bitfinex-derivatives","ETHF0:USTF0",1770975998084,5.93313319,1962.6,1962.3,3.04854453]
["bitfinex-derivatives","ETHF0:USTF0",1770975998283,7.35938701,1962.6,1962.2,8.64312402]
["bitfinex-derivatives","ETHF0:USTF0",1770975998481,7.35938701,1962.5,1962.2,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770975998786,5.93313319,1962.5,1962.1,8.64312402]
["bitfinex-derivatives","ETHF0:USTF0",1770975998984,5.93313319,1962.5,1962.1,3.04854453]
["bitfinex-derivatives","ETHF0:USTF0",1770975999187,5.93960507,1962.5,1962.1,3.05479221]
["bitfinex-derivatives","ETHF0:USTF0",1770975999575,7.35938701,1962.2,1961.9,3.04854453]
["bitfinex-derivatives","ETHF0:USTF0",1770975999881,1.42625382,1962.4,1961.9,3.04854453]
["bitfinex-derivatives","ETHF0:USTF0",1770975999882,5.93313319,1962.4,1961.9,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976000083,7.35938701,1962.4,1961.9,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976000483,5.93313319,1962.4,1961.9,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976000681,5.93313319,1963.1,1962.4,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976001788,5.9391082,1963.1,1962.4,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976005485,45.72784855,1963.6,1962.5,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976005685,5.93313319,1963.5,1962.7,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976006085,5.93313319,1963.5,1962.6,10.16921971]
["bitfinex-derivatives","ETHF0:USTF0",1770976006290,5.93313319,1963.5,1962.5,46.87954253]
["bitfinex-derivatives","ETHF0:USTF0",1770976006291,5.93313319,1963.3,1962.5,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976006492,5.93313319,1963.2,1962.5,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976006685,5.93313319,1963.2,1962.4,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976006990,5.93313319,1963.2,1962.3,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976007287,5.93313319,1963.0,1962.3,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976009390,20.59913319,1963.2,1962.3,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976009591,5.93313319,1963.1,1962.3,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976010396,5.93313319,1963.1,1962.4,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976011892,5.93313319,1963.1,1962.5,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976015497,20.59913319,1963.2,1962.5,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976015698,5.93313319,1963.1,1962.5,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976018193,20.59913319,1963.2,1962.5,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976018396,5.93313319,1963.2,1962.5,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976018703,5.93860379,1963.3,1962.5,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976020702,0.0054706,1963.3,1962.5,5.59457949]
["bitfinex-derivatives","ETHF0:USTF0",1770976021502,0.0054706,1963.3,1962.6,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976022997,0.0054706,1963.3,1963.0,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976023300,0.0054706,1963.3,1963.0,5.06477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976024100,0.0054706,1963.3,1963.0,6.48931966]
["bitfinex-derivatives","ETHF0:USTF0",1770976024299,5.85035673,1963.6,1963.0,6.48931966]
["bitfinex-derivatives","ETHF0:USTF0",1770976024498,5.85035673,1963.6,1963.4,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976024697,5.85035673,1963.8,1963.3,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976025499,5.85434864,1963.8,1963.3,5.56998288]
["bitfinex-derivatives","ETHF0:USTF0",1770976026196,0.00399191,1963.8,1963.3,6.9945247]
["bitfinex-derivatives","ETHF0:USTF0",1770976026504,5.85035673,1963.9,1963.5,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976027407,5.85613589,1963.9,1963.5,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976028503,0.00577916,1963.9,1963.5,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976028802,14.99373,1964.3,1963.7,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976028803,5.85035673,1964.2,1963.7,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976029609,5.85532675,1964.2,1963.7,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976029912,7.27489855,1964.0,1963.5,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976030105,5.85035673,1963.8,1963.5,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976031006,5.85035673,1963.8,1963.3,0.00520504]
["bitfinex-derivatives","ETHF0:USTF0",1770976031209,5.85035673,1963.8,1963.4,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976032608,5.85035673,1963.9,1963.4,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976035005,5.85035673,1963.5,1963.0,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976035203,5.85035673,1963.2,1962.8,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976036106,5.85035673,1963.2,1962.8,5.57088111]
["bitfinex-derivatives","ETHF0:USTF0",1770976036308,5.85035673,1963.0,1962.7,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976036507,5.85035673,1963.1,1962.7,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976037310,5.85035673,1963.1,1962.7,5.5692806]
["bitfinex-derivatives","ETHF0:USTF0",1770976037816,5.85035673,1963.1,1962.7,0.00450276]
["bitfinex-derivatives","ETHF0:USTF0",1770976038017,5.85035673,1963.1,1962.7,5.5692806]
["bitfinex-derivatives","ETHF0:USTF0",1770976038819,5.85035673,1963.2,1962.7,5.5692806]
["bitfinex-derivatives","ETHF0:USTF0",1770976039022,5.85035673,1963.5,1962.7,5.5692806]
["bitfinex-derivatives","ETHF0:USTF0",1770976043826,5.85035673,1963.5,1962.7,0.00450276]
["bitfinex-derivatives","ETHF0:USTF0",1770976045124,5.85035673,1963.5,1962.7,5.5692806]
["bitfinex-derivatives","ETHF0:USTF0",1770976046636,11.029,1963.6,1962.4,4.57464022]
["bitfinex-derivatives","ETHF0:USTF0",1770976046637,5.85035673,1963.2,1962.4,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976047636,5.85035673,1963.2,1962.4,5.57028408]
["bitfinex-derivatives","ETHF0:USTF0",1770976048634,5.85035673,1963.5,1962.4,5.57028408]
["bitfinex-derivatives","ETHF0:USTF0",1770976049335,5.85035673,1963.5,1962.5,5.56477784]
["bitfinex-derivatives","ETHF0:USTF0",1770976051741,16.34370208,1963.6,1962.6,5.65172378]
["bitfinex-derivatives","ETHF0:USTF0",1770976051936,5.31470208,1963.5,1962.6,5.65172378]
["bitfinex-derivatives","ETHF0:USTF0",1770976052332,5.31470208,1964.0,1962.9,5.65172378]
["bitfinex-derivatives","ETHF0:USTF0",1770976052543,5.31470208,1964.0,1963.0,5.65172378]
["bitfinex-derivatives","ETHF0:USTF0",1770976057242,0.00497002,1964.2,1963.4,5.37597227]
["bitfinex-derivatives","ETHF0:USTF0",1770976057543,0.00497002,1964.2,1963.4,9.95061249]
["bitfinex-derivatives","ETHF0:USTF0",1770976057740,5.58340413,1964.6,1963.6,5.37597227]
["bitfinex-derivatives","ETHF0:USTF0",1770976057940,5.58340413,1964.6,1963.7,5.37597227]
["bitfinex-derivatives","ETHF0:USTF0",1770976058943,5.58817079,1964.6,1963.7,5.37597227]
["bitfinex-derivatives","ETHF0:USTF0",1770976060244,0.00476666,1964.6,1964.0,5.37597227]
["bitfinex-derivatives","ETHF0:USTF0",1770976060447,5.58340413,1964.9,1964.1,5.37597227]
["bitfinex-derivatives","ETHF0:USTF0",1770976060844,5.58340413,1965.1,1964.1,5.37597227]
["bitfinex-derivatives","ETHF0:USTF0",1770976061344,5.58714217,1965.1,1964.1,5.37979928]
["bitfinex-derivatives","ETHF0:USTF0",1770976062049,5.58340413,1965.0,1964.1,0.00382701]
["bitfinex-derivatives","ETHF0:USTF0",1770976062243,5.58340413,1965.0,1964.1,5.37979928]
["bitfinex-derivatives","ETHF0:USTF0",1770976063949,0.25465,1964.9,1964.1,0.00382701]
["bitfinex-derivatives","ETHF0:USTF0",1770976064249,5.58340413,1964.8,1964.1,5.37979928]
["bitfinex-derivatives","ETHF0:USTF0",1770976067851,0.00373804,1965.1,1964.1,5.37979928]
["bitfinex-derivatives","ETHF0:USTF0",1770976067852,5.58714217,1965.1,1964.3,5.37597227]
["bitfinex-derivatives","ETHF0:USTF0",1770976070152,5.58340413,1965.7,1964.3,5.37597227]
["bitfinex-derivatives","ETHF0:USTF0",1770976070857,5.58340413,1965.2,1964.3,5.37597227]
["bitfinex-derivatives","ETHF0:USTF0",1770976071057,5.58901349,1965.2,1964.3,5.37597227]
["bitfinex-derivatives","ETHF0:USTF0",1770976079157,0.00560936,1965.2,1964.3,5.37597227]
["bitfinex-derivatives","ETHF0:USTF0",1770976079351,5.58901349,1965.2,1964.3,5.37597227]
["bitfinex-derivatives","ETHF0:USTF0",1770976080660,0.00560936,1965.2,1964.3,5.63069227]
["bitfinex-derivatives","ETHF0:USTF0",1770976080857,0.00560936,1965.2,1964.4,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976081454,5.34509795,1965.7,1964.6,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976081655,5.34509795,1965.7,1964.7,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976081965,5.34509795,1965.7,1964.7,46.18877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976082262,5.34509795,1965.7,1964.8,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976082458,5.34983362,1965.7,1964.8,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976083159,0.00473567,1965.7,1964.8,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976083362,5.34983362,1965.7,1964.8,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976083965,0.00473567,1965.7,1964.8,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976084361,5.34983362,1965.7,1964.8,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976085064,5.34983362,1965.7,1964.9,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976085361,5.34983362,1965.7,1965.0,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976086662,5.34983362,1965.7,1964.9,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976089672,5.34983362,1965.7,1965.0,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976091469,0.00473567,1965.7,1965.0,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976093170,5.34983362,1965.7,1965.0,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976095477,0.00473567,1965.7,1965.0,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976096472,0.00473567,1965.7,1965.1,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976096881,3.03770965,1966.2,1965.1,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976096882,8.3828076,1966.2,1965.2,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976097073,6.32987931,1966.4,1965.4,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976097074,5.34509795,1966.1,1965.4,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976098076,0.00362385,1966.1,1965.4,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976100090,5.3487218,1966.1,1965.4,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976102883,5.3487218,1966.1,1965.3,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976106988,0.00362385,1966.1,1965.3,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976108190,5.3487218,1966.1,1965.3,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976108793,0.00362385,1966.1,1965.3,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976109293,5.3487218,1966.1,1965.3,8.39877345]
["bitfinex-derivatives","ETHF0:USTF0",1770976109492,5.3487218,1966.1,1965.4,5.38877535]
["bitfinex-derivatives","ETHF0:USTF0",1770976112889,5.3487218,1966.1,1965.5,5.53251211]
["bitfinex-derivatives","ETHF0:USTF0",1770976113094,5.3487218,1966.1,1965.5,5.53757236]
["bitfinex-derivatives","ETHF0:USTF0",1770976115897,5.3487218,1966.1,1965.4,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976116997,5.3487218,1966.1,1965.4,8.50420956]
["bitfinex-derivatives","ETHF0:USTF0",1770976116998,0.00362385,1966.1,1965.4,8.50420956]
["bitfinex-derivatives","ETHF0:USTF0",1770976117299,5.23872986,1966.1,1965.6,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976117702,0.00362385,1966.1,1965.6,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976117999,5.23872986,1966.1,1965.6,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976118201,0.00362385,1966.1,1965.6,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976118802,5.23872986,1966.1,1965.6,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976120499,20.46841931,1966.7,1965.5,3.0099981]
["bitfinex-derivatives","ETHF0:USTF0",1770976120500,5.23510601,1967.0,1966.1,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976120805,5.23510601,1967.0,1966.4,3.01744524]
["bitfinex-derivatives","ETHF0:USTF0",1770976121100,5.23510601,1967.0,1966.3,3.01744524]
["bitfinex-derivatives","ETHF0:USTF0",1770976121304,5.27612424,1967.2,1966.1,6.03489048]
["bitfinex-derivatives","ETHF0:USTF0",1770976121305,5.23510601,1967.1,1966.4,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976121600,5.23510601,1966.9,1966.4,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976122102,5.23510601,1967.1,1966.5,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976122310,5.23510601,1967.4,1966.6,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976122602,5.23510601,1967.4,1966.4,8.50703478]
["bitfinex-derivatives","ETHF0:USTF0",1770976122809,5.23510601,1966.7,1966.2,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976123108,5.23510601,1966.7,1966.0,43.81744524]
["bitfinex-derivatives","ETHF0:USTF0",1770976123109,5.24073458,1966.7,1966.0,3.01744524]
["bitfinex-derivatives","ETHF0:USTF0",1770976123309,5.24073458,1966.7,1965.8,10.0157574]
["bitfinex-derivatives","ETHF0:USTF0",1770976123310,5.24073458,1966.7,1965.9,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976123704,5.24073458,1966.7,1966.0,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976124307,0.00562857,1966.7,1966.0,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976124508,5.24073458,1966.7,1966.0,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976124706,0.00562857,1966.7,1966.0,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976125010,5.24073458,1966.7,1966.1,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976125206,5.24073458,1966.7,1965.9,3.01744524]
["bitfinex-derivatives","ETHF0:USTF0",1770976125412,5.24073458,1966.7,1965.7,8.50703478]
["bitfinex-derivatives","ETHF0:USTF0",1770976125913,5.23510601,1966.4,1965.6,8.50703478]
["bitfinex-derivatives","ETHF0:USTF0",1770976126207,5.23510601,1966.1,1965.4,8.5116567]
["bitfinex-derivatives","ETHF0:USTF0",1770976126610,5.23510601,1966.1,1965.4,5.49421146]
["bitfinex-derivatives","ETHF0:USTF0",1770976126810,5.23510601,1966.1,1965.4,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1770976127014,0.25449,1966.2,1965.4,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1770976127015,5.23510601,1965.9,1965.4,5.49421146]
["bitfinex-derivatives","ETHF0:USTF0",1770976127904,5.23510601,1965.9,1965.4,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1770976129607,5.23510601,1965.9,1965.2,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976130607,5.23510601,1965.9,1965.2,5.49536534]
["bitfinex-derivatives","ETHF0:USTF0",1770976132008,0.25454,1965.8,1965.2,0.0057758]
["bitfinex-derivatives","ETHF0:USTF0",1770976132304,0.25454,1965.8,1964.7,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976132305,2.23841459,1965.3,1964.7,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976132613,5.23510601,1965.2,1964.5,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976133215,5.24171077,1965.2,1964.5,0.00393104]
["bitfinex-derivatives","ETHF0:USTF0",1770976134307,5.23510601,1964.9,1964.2,5.48958954]
["bitfinex-derivatives","ETHF0:USTF0",1770976135311,5.23510601,1964.9,1964.2,5.4951693]
["bitfinex-derivatives","ETHF0:USTF0",1770976141718,5.23510601,1964.9,1964.2,0.00557976]
["bitfinex-derivatives","ETHF0:USTF0",1770976141920,4.80679684,1964.7,1963.8,5.02733778]
["bitfinex-derivatives","ETHF0:USTF0",1770976142421,4.80679684,1964.9,1964.0,5.02733778]
["bitfinex-derivatives","ETHF0:USTF0",1770976143019,4.80679684,1964.9,1964.0,5.03291126]
["bitfinex-derivatives","ETHF0:USTF0",1770976145825,0.26121476,1965.2,1964.6,7.26575237]
["bitfinex-derivatives","ETHF0:USTF0",1770976145826,0.00660476,1965.2,1964.6,7.26575237]
["bitfinex-derivatives","ETHF0:USTF0",1770976146029,4.80679684,1965.5,1964.7,5.02733778]
["bitfinex-derivatives","ETHF0:USTF0",1770976146421,4.80679684,1965.7,1964.7,5.02733778]
["bitfinex-derivatives","ETHF0:USTF0",1770976146928,4.81194742,1965.7,1964.7,5.02733778]
["bitfinex-derivatives","ETHF0:USTF0",1770976148528,0.00515058,1965.7,1965.0,5.02733778]
["bitfinex-derivatives","ETHF0:USTF0",1770976149026,0.00515058,1965.7,1965.1,5.02733778]
["bitfinex-derivatives","ETHF0:USTF0",1770976149533,4.80679684,1966.3,1965.3,5.02733778]
["bitfinex-derivatives","ETHF0:USTF0",1770976150130,4.80679684,1966.3,1965.5,2.23841459]
["bitfinex-derivatives","ETHF0:USTF0",1770976150331,4.80679684,1966.3,1965.6,5.02733778]
["bitfinex-derivatives","ETHF0:USTF0",1770976150832,4.81258451,1966.3,1965.6,5.03389456]
["bitfinex-derivatives","ETHF0:USTF0",1770976151235,0.00578767,1966.3,1965.6,5.03389456]
["bitfinex-derivatives","ETHF0:USTF0",1770976151729,2.23841459,1967.0,1965.6,5.03389456]
["bitfinex-derivatives","ETHF0:USTF0",1770976152031,4.80679684,1967.2,1966.5,5.02733778]
["bitfinex-derivatives","ETHF0:USTF0",1770976152232,4.80679684,1967.2,1966.3,5.02733778]
["bitfinex-derivatives","ETHF0:USTF0",1770976152831,4.80679684,1967.2,1965.8,5.25585983]
["bitfinex-derivatives","ETHF0:USTF0",1770976152832,4.80679684,1967.1,1966.1,5.02733778]
["bitfinex-derivatives","ETHF0:USTF0",1770976153719,4.80679684,1967.0,1966.1,5.02733778]
["bitfinex-derivatives","ETHF0:USTF0",1770976153924,4.80679684,1967.0,1965.9,5.02733778]
["bitfinex-derivatives","ETHF0:USTF0",1770976154133,4.80679684,1966.7,1965.7,5.02733778]
["bitfinex-derivatives","ETHF0:USTF0",1770976154721,5.06121684,1966.7,1965.6,0.00655678]
["bitfinex-derivatives","ETHF0:USTF0",1770976155329,4.80679684,1966.4,1965.6,0.00655678]
["bitfinex-derivatives","ETHF0:USTF0",1770976155629,2.23841459,1966.2,1965.2,5.02733778]
["bitfinex-derivatives","ETHF0:USTF0",1770976155835,4.80679684,1966.1,1965.2,5.02733778]
["bitfinex-derivatives","ETHF0:USTF0",1770976156625,4.80679684,1966.1,1965.2,5.03135973]
["bitfinex-derivatives","ETHF0:USTF0",1770976159928,4.80679684,1966.1,1965.2,0.00402195]
["bitfinex-derivatives","ETHF0:USTF0",1770976161025,4.80679684,1965.9,1965.2,0.00402195]
["bitfinex-derivatives","ETHF0:USTF0",1770976161935,4.80679684,1965.9,1965.2,5.03135973]
["bitfinex-derivatives","ETHF0:USTF0",1770976165534,10.91646,1966.5,1965.2,5.03135973]
["bitfinex-derivatives","ETHF0:USTF0",1770976165738,4.80679684,1966.4,1965.2,5.03135973]
["bitfinex-derivatives","ETHF0:USTF0",1770976166838,10.91646,1966.5,1965.2,5.03135973]
["bitfinex-derivatives","ETHF0:USTF0",1770976166839,4.80679684,1966.2,1965.2,5.03135973]
["bitfinex-derivatives","ETHF0:USTF0",1770976168741,4.80679684,1966.0,1965.2,5.03135973]
["bitfinex-derivatives","ETHF0:USTF0",1770976171941,4.80679684,1966.0,1965.2,0.00402195]
["bitfinex-derivatives","ETHF0:USTF0",1770976172136,4.4430288,1965.8,1965.2,0.00402195]
["bitfinex-derivatives","ETHF0:USTF0",1770976172345,4.4430288,1965.8,1965.0,4.33677878]
["bitfinex-derivatives","ETHF0:USTF0",1770976173239,4.44834235,1965.8,1965.0,4.34288135]
["bitfinex-derivatives","ETHF0:USTF0",1770976174156,0.00531355,1965.8,1965.0,4.34288135]
["bitfinex-derivatives","ETHF0:USTF0",1770976174353,4.44834235,1965.8,1965.0,4.34288135]
["bitfinex-derivatives","ETHF0:USTF0",1770976180856,4.54456814,1965.6,1965.0,0.00610257]
["bitfinex-derivatives","ETHF0:USTF0",1770976181862,4.54456814,1965.6,1965.0,4.56342701]
["bitfinex-derivatives","ETHF0:USTF0",1770976183861,4.54456814,1965.6,1964.9,2.73754099]
["bitfinex-derivatives","ETHF0:USTF0",1770976184065,4.54456814,1965.6,1964.9,4.55732444]
["bitfinex-derivatives","ETHF0:USTF0",1770976184866,4.54456814,1965.6,1965.0,4.55732444]
["bitfinex-derivatives","ETHF0:USTF0",1770976185262,4.54456814,1965.6,1965.0,4.05732444]
["bitfinex-derivatives","ETHF0:USTF0",1770976188778,4.54456814,1965.6,1964.9,0.00591834]
["bitfinex-derivatives","ETHF0:USTF0",1770976189075,7.58227779,1965.6,1964.9,0.00591834]
["bitfinex-derivatives","ETHF0:USTF0",1770976189278,4.54456814,1965.5,1964.9,0.00591834]
["bitfinex-derivatives","ETHF0:USTF0",1770976189478,4.54456814,1965.5,1964.7,4.55732444]
["bitfinex-derivatives","ETHF0:USTF0",1770976189479,4.79914814,1965.5,1964.7,4.55732444]
["bitfinex-derivatives","ETHF0:USTF0",1770976189679,4.54456814,1965.4,1964.6,4.55732444]
["bitfinex-derivatives","ETHF0:USTF0",1770976189877,18.79856814,1965.3,1964.6,4.55732444]
["bitfinex-derivatives","ETHF0:USTF0",1770976190375,4.54456814,1965.2,1964.6,4.55732444]
["bitfinex-derivatives","ETHF0:USTF0",1770976190571,18.79856814,1965.3,1964.6,4.56226515]
["bitfinex-derivatives","ETHF0:USTF0",1770976190775,4.54456814,1965.2,1964.6,4.56226515]
["bitfinex-derivatives","ETHF0:USTF0",1770976190978,4.54456814,1965.6,1964.8,4.55732444]
["bitfinex-derivatives","ETHF0:USTF0",1770976191685,4.54456814,1965.6,1964.9,4.55732444]
["bitfinex-derivatives","ETHF0:USTF0",1770976193587,4.54456814,1965.6,1965.1,4.55732444]
["bitfinex-derivatives","ETHF0:USTF0",1770976194581,4.54456814,1965.6,1964.9,4.52616786]
["bitfinex-derivatives","ETHF0:USTF0",1770976194785,4.54456814,1965.6,1964.9,4.55732444]
["bitfinex-derivatives","ETHF0:USTF0",1770976194978,4.79913814,1965.6,1964.8,4.52616786]
["bitfinex-derivatives","ETHF0:USTF0",1770976195284,4.79913814,1965.6,1964.7,9.0834923]
["bitfinex-derivatives","ETHF0:USTF0",1770976195486,4.79913814,1965.6,1964.6,4.53110857]
["bitfinex-derivatives","ETHF0:USTF0",1770976195687,4.54456814,1965.2,1964.6,0.00494071]
["bitfinex-derivatives","ETHF0:USTF0",1770976195880,4.54456814,1965.1,1964.3,4.52616786]
["bitfinex-derivatives","ETHF0:USTF0",1770976196089,4.54456814,1965.1,1964.3,9.0834923]
["bitfinex-derivatives","ETHF0:USTF0",1770976196387,4.54456814,1965.1,1964.3,4.55732444]
["bitfinex-derivatives","ETHF0:USTF0",1770976196982,4.54456814,1965.1,1964.3,0.00604276]
["bitfinex-derivatives","ETHF0:USTF0",1770976197975,4.54456814,1965.1,1964.3,4.5633672]
["bitfinex-derivatives","ETHF0:USTF0",1770976199784,18.83656814,1965.2,1964.3,4.5633672]
["bitfinex-derivatives","ETHF0:USTF0",1770976199981,4.54456814,1965.1,1964.3,4.5633672]
["bitfinex-derivatives","ETHF0:USTF0",1770976200779,14.292,1965.2,1964.5,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976200990,4.13150551,1965.3,1964.6,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976201290,4.13150551,1965.5,1964.6,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976203396,4.13150551,1965.5,1964.4,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976203397,4.13150551,1965.3,1964.4,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976204198,4.13150551,1965.3,1964.3,0.00604276]
["bitfinex-derivatives","ETHF0:USTF0",1770976204199,4.13150551,1965.1,1964.3,0.00604276]
["bitfinex-derivatives","ETHF0:USTF0",1770976204388,4.13150551,1965.0,1964.3,0.00604276]
["bitfinex-derivatives","ETHF0:USTF0",1770976204691,4.13150551,1965.0,1964.3,4.20453706]
["bitfinex-derivatives","ETHF0:USTF0",1770976205089,4.13150551,1965.0,1964.3,0.00604276]
["bitfinex-derivatives","ETHF0:USTF0",1770976208897,4.13150551,1964.8,1964.3,0.00604276]
["bitfinex-derivatives","ETHF0:USTF0",1770976209301,4.13150551,1964.8,1964.0,8.72466216]
["bitfinex-derivatives","ETHF0:USTF0",1770976209302,4.13150551,1964.8,1964.0,4.52616786]
["bitfinex-derivatives","ETHF0:USTF0",1770976209599,4.13150551,1964.8,1964.0,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976210098,4.13150551,1964.8,1964.1,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976210291,4.13150551,1964.8,1964.1,4.2051033]
["bitfinex-derivatives","ETHF0:USTF0",1770976211299,4.13150551,1964.8,1964.2,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976217503,4.13150551,1964.8,1964.1,0.006609]
["bitfinex-derivatives","ETHF0:USTF0",1770976217699,4.13150551,1964.6,1963.9,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976217901,4.13150551,1964.8,1964.0,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976218101,4.13150551,1964.8,1964.1,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976218706,4.13150551,1965.0,1964.2,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976221404,4.13150551,1965.0,1964.3,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976222611,4.13150551,1965.1,1964.4,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976224310,4.13150551,1965.1,1964.5,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976224912,4.13150551,1965.1,1964.3,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976225114,4.13150551,1965.1,1964.4,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976225409,4.13150551,1965.1,1964.5,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976227399,4.13150551,1965.1,1964.5,8.72466216]
["bitfinex-derivatives","ETHF0:USTF0",1770976227604,4.13150551,1965.3,1964.6,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976229209,17.73128965,1965.5,1964.6,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976229210,18.57050551,1965.5,1964.6,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976229412,4.13150551,1965.6,1965.0,4.1984943]
["bitfinex-derivatives","ETHF0:USTF0",1770976230909,4.13150551,1965.6,1964.9,4.52616786]
["bitfinex-derivatives","ETHF0:USTF0",1770976231209,3.99311562,1965.4,1964.6,8.67602391]
["bitfinex-derivatives","ETHF0:USTF0",1770976232114,3.99311562,1965.4,1964.6,4.14985605]
["bitfinex-derivatives","ETHF0:USTF0",1770976232712,3.99311562,1965.4,1964.6,8.67602391]
["bitfinex-derivatives","ETHF0:USTF0",1770976234203,3.99311562,1965.4,1964.6,4.52616786]
["bitfinex-derivatives","ETHF0:USTF0",1770976234403,3.99311562,1965.4,1964.5,10.56105834]
["bitfinex-derivatives","ETHF0:USTF0",1770976234600,3.99311562,1965.4,1964.6,4.14985605]
["bitfinex-derivatives","ETHF0:USTF0",1770976235013,3.99311562,1965.4,1964.6,8.67602391]
["bitfinex-derivatives","ETHF0:USTF0",1770976235323,3.75379829,1965.1,1964.5,8.59849202]
["bitfinex-derivatives","ETHF0:USTF0",1770976235606,3.75379829,1964.8,1964.3,8.59849202]
["bitfinex-derivatives","ETHF0:USTF0",1770976235815,3.75379829,1964.8,1964.3,4.52616786]
["bitfinex-derivatives","ETHF0:USTF0",1770976236010,3.75379829,1964.8,1964.2,14.6333825]
["bitfinex-derivatives","ETHF0:USTF0",1770976236211,3.75379829,1964.8,1964.2,8.59849202]
["bitfinex-derivatives","ETHF0:USTF0",1770976237214,3.75379829,1964.8,1964.1,6.04131654]
["bitfinex-derivatives","ETHF0:USTF0",1770976237215,3.75379829,1964.8,1964.1,8.60491808]
["bitfinex-derivatives","ETHF0:USTF0",1770976237508,3.75379829,1964.8,1964.2,4.07232416]
["bitfinex-derivatives","ETHF0:USTF0",1770976238416,3.75379829,1965.0,1964.2,4.07232416]
["bitfinex-derivatives","ETHF0:USTF0",1770976242513,3.75379829,1964.8,1964.2,4.07232416]
["bitfinex-derivatives","ETHF0:USTF0",1770976244022,3.75379829,1964.8,1964.3,4.07232416]
["bitfinex-derivatives","ETHF0:USTF0",1770976244521,3.75379829,1964.8,1964.2,7.10455011]
["bitfinex-derivatives","ETHF0:USTF0",1770976245526,3.75379829,1964.8,1964.1,7.56481987]
["bitfinex-derivatives","ETHF0:USTF0",1770976245725,3.75379829,1964.8,1964.2,4.07232416]
["bitfinex-derivatives","ETHF0:USTF0",1770976249630,3.75379829,1964.8,1964.3,4.07232416]
["bitfinex-derivatives","ETHF0:USTF0",1770976252841,14.53,1965.0,1964.1,0.00642606]
["bitfinex-derivatives","ETHF0:USTF0",1770976252842,3.75379829,1964.5,1964.1,0.00642606]
["bitfinex-derivatives","ETHF0:USTF0",1770976253034,3.75379829,1964.5,1963.9,4.07232416]
["bitfinex-derivatives","ETHF0:USTF0",1770976253233,3.75379829,1964.5,1963.7,4.52616786]
["bitfinex-derivatives","ETHF0:USTF0",1770976253539,3.75379829,1964.2,1963.8,4.07232416]
["bitfinex-derivatives","ETHF0:USTF0",1770976253930,3.75932893,1964.2,1963.8,4.0771957]
["bitfinex-derivatives","ETHF0:USTF0",1770976255739,3.75379829,1964.6,1963.8,4.0771957]
["bitfinex-derivatives","ETHF0:USTF0",1770976256430,3.75379829,1964.4,1963.8,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1770976256632,3.75379829,1964.4,1963.8,4.0771957]
["bitfinex-derivatives","ETHF0:USTF0",1770976256828,3.7595711,1964.4,1963.8,4.0771957]
["bitfinex-derivatives","ETHF0:USTF0",1770976257133,0.00577281,1964.4,1963.8,4.0771957]
["bitfinex-derivatives","ETHF0:USTF0",1770976259432,3.7595711,1964.4,1963.8,4.0771957]
["bitfinex-derivatives","ETHF0:USTF0",1770976261937,0.00577281,1964.4,1963.8,4.0771957]
["bitfinex-derivatives","ETHF0:USTF0",1770976262339,3.93547999,1964.4,1963.8,4.0771957]
["bitfinex-derivatives","ETHF0:USTF0",1770976263138,3.93547999,1964.4,1963.8,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1770976264441,3.93547999,1964.4,1963.8,3.97211546]
["bitfinex-derivatives","ETHF0:USTF0",1770976264647,0.00577281,1964.4,1963.8,3.97211546]
["bitfinex-derivatives","ETHF0:USTF0",1770976264828,3.93547999,1964.4,1963.8,3.97211546]
["bitfinex-derivatives","ETHF0:USTF0",1770976268647,3.93547999,1964.4,1963.8,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1770976268846,6.17593841,1964.4,1963.8,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1770976269042,3.92970718,1964.3,1963.8,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1770976269249,3.92970718,1964.3,1963.8,3.97211546]
["bitfinex-derivatives","ETHF0:USTF0",1770976270547,0.00577281,1964.4,1963.8,3.97211546]
["bitfinex-derivatives","ETHF0:USTF0",1770976270842,3.93547999,1964.4,1963.8,3.97211546]
["bitfinex-derivatives","ETHF0:USTF0",1770976273046,5.35320913,1964.3,1963.8,3.97211546]
["bitfinex-derivatives","ETHF0:USTF0",1770976273747,3.92970718,1964.0,1963.8,0.00487154]
["bitfinex-derivatives","ETHF0:USTF0",1770976273941,5.35320913,1964.1,1963.7,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976274648,3.92970718,1964.0,1963.7,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976274847,1.42350195,1964.1,1963.7,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976274848,5.35320913,1964.1,1963.7,3.97350115]
["bitfinex-derivatives","ETHF0:USTF0",1770976275144,5.35898194,1964.4,1963.7,4.53242509]
["bitfinex-derivatives","ETHF0:USTF0",1770976275350,5.35898194,1964.4,1963.8,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976276549,1.42350195,1964.2,1963.8,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976278846,1.42350195,1964.2,1963.9,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976279255,5.35320913,1964.2,1963.9,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976279455,5.35320913,1964.0,1963.7,4.53242509]
["bitfinex-derivatives","ETHF0:USTF0",1770976279751,1.42350195,1964.0,1963.8,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976280154,3.92970718,1964.1,1963.8,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976280352,5.35898194,1964.4,1963.9,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976280948,3.92970718,1964.3,1963.9,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976281649,3.92970718,1964.2,1963.8,8.49341178]
["bitfinex-derivatives","ETHF0:USTF0",1770976282850,3.92970718,1964.2,1963.9,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976283150,3.92970718,1964.2,1963.8,4.52616786]
["bitfinex-derivatives","ETHF0:USTF0",1770976283353,3.92970718,1964.2,1963.9,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976285655,3.92970718,1964.2,1963.8,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976286746,0.00577281,1964.4,1963.8,8.49341178]
["bitfinex-derivatives","ETHF0:USTF0",1770976286947,0.00577281,1964.4,1963.9,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976287754,3.93547999,1964.4,1963.9,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976287957,3.93547999,1964.4,1964.0,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976292657,3.81463905,1964.4,1964.0,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976293862,0.00577281,1964.4,1964.0,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976294066,3.05474948,1964.7,1964.0,3.96724392]
["bitfinex-derivatives","ETHF0:USTF0",1770976294367,3.80886624,1964.9,1964.3,3.76805086]
["bitfinex-derivatives","ETHF0:USTF0",1770976294665,3.80886624,1964.8,1964.3,3.76805086]
["bitfinex-derivatives","ETHF0:USTF0",1770976295158,3.81243317,1964.8,1964.3,3.76805086]
["bitfinex-derivatives","ETHF0:USTF0",1770976295356,3.78389175,1965.0,1964.4,3.53915871]
["bitfinex-derivatives","ETHF0:USTF0",1770976296465,0.00652135,1965.0,1964.4,3.53915871]
["bitfinex-derivatives","ETHF0:USTF0",1770976304170,3.7904131,1965.0,1964.4,3.53915871]
["bitfinex-derivatives","ETHF0:USTF0",1770976307268,0.00652135,1965.0,1964.4,3.53915871]
["bitfinex-derivatives","ETHF0:USTF0",1770976308566,3.7904131,1965.0,1964.4,3.53915871]
["bitfinex-derivatives","ETHF0:USTF0",1770976309868,3.78389175,1964.9,1964.4,3.53915871]
["bitfinex-derivatives","ETHF0:USTF0",1770976311363,0.00652135,1965.0,1964.4,3.53915871]
["bitfinex-derivatives","ETHF0:USTF0",1770976311564,3.7904131,1965.0,1964.4,3.53915871]
["bitfinex-derivatives","ETHF0:USTF0",1770976314771,3.78389175,1964.8,1964.3,3.53915871]
["bitfinex-derivatives","ETHF0:USTF0",1770976316976,3.78389175,1964.4,1964.0,8.06532657]
["bitfinex-derivatives","ETHF0:USTF0",1770976317172,3.78389175,1964.4,1963.9,8.06532657]
["bitfinex-derivatives","ETHF0:USTF0",1770976317379,3.78389175,1964.2,1963.8,3.53915871]
["bitfinex-derivatives","ETHF0:USTF0",1770976318178,3.78389175,1964.1,1963.8,3.53915871]
["bitfinex-derivatives","ETHF0:USTF0",1770976318380,3.78389175,1964.1,1963.7,0.00625723]
["bitfinex-derivatives","ETHF0:USTF0",1770976320071,3.78389175,1964.1,1963.7,3.38632502]
["bitfinex-derivatives","ETHF0:USTF0",1770976320981,3.53892915,1964.3,1963.7,3.38632502]
["bitfinex-derivatives","ETHF0:USTF0",1770976321580,3.53892915,1964.3,1963.7,0.00625723]
["bitfinex-derivatives","ETHF0:USTF0",1770976321779,3.53892915,1963.8,1963.2,3.37967156]
["bitfinex-derivatives","ETHF0:USTF0",1770976322677,3.53892915,1963.8,1963.2,3.38606875]
["bitfinex-derivatives","ETHF0:USTF0",1770976323273,13.51092915,1964.1,1963.2,3.35843849]
["bitfinex-derivatives","ETHF0:USTF0",1770976323483,3.53892915,1964.0,1963.2,3.35843849]
["bitfinex-derivatives","ETHF0:USTF0",1770976323975,3.53892915,1964.3,1963.2,4.78192919]
["bitfinex-derivatives","ETHF0:USTF0",1770976324179,3.53892915,1964.2,1963.3,3.34998179]
["bitfinex-derivatives","ETHF0:USTF0",1770976324381,3.53892915,1964.2,1963.4,3.34998179]
["bitfinex-derivatives","ETHF0:USTF0",1770976325583,3.53892915,1964.3,1963.5,3.33709461]
["bitfinex-derivatives","ETHF0:USTF0",1770976326483,16.1574907,1964.6,1963.5,3.33709461]
["bitfinex-derivatives","ETHF0:USTF0",1770976326484,3.53892915,1964.1,1963.5,3.33709461]
["bitfinex-derivatives","ETHF0:USTF0",1770976327781,3.53892915,1963.7,1963.3,3.28201593]
["bitfinex-derivatives","ETHF0:USTF0",1770976328775,3.53892915,1963.7,1963.2,0.00639719]
["bitfinex-derivatives","ETHF0:USTF0",1770976328983,3.53892915,1963.7,1963.2,3.29365421]
["bitfinex-derivatives","ETHF0:USTF0",1770976330883,3.53892915,1963.5,1963.0,3.24857169]
["bitfinex-derivatives","ETHF0:USTF0",1770976331595,3.53892915,1963.6,1963.0,3.24857169]
["bitfinex-derivatives","ETHF0:USTF0",1770976331983,3.54398718,1963.6,1963.0,3.25214648]
["bitfinex-derivatives","ETHF0:USTF0",1770976332277,4.96747788,1963.6,1963.0,3.25214648]
["bitfinex-derivatives","ETHF0:USTF0",1770976332482,3.53892915,1963.5,1963.0,3.25214648]
["bitfinex-derivatives","ETHF0:USTF0",1770976334089,3.54398718,1963.6,1963.0,3.25214648]
["bitfinex-derivatives","ETHF0:USTF0",1770976335491,0.00505803,1963.6,1963.0,3.25214648]
["bitfinex-derivatives","ETHF0:USTF0",1770976336387,3.54398718,1963.6,1963.0,3.25214648]
["bitfinex-derivatives","ETHF0:USTF0",1770976338587,0.00505803,1963.6,1963.0,3.25214648]
["bitfinex-derivatives","ETHF0:USTF0",1770976338894,3.54398718,1963.6,1963.0,3.25214648]
["bitfinex-derivatives","ETHF0:USTF0",1770976339388,3.54398718,1963.6,1963.0,0.00357479]
["bitfinex-derivatives","ETHF0:USTF0",1770976342386,3.53892915,1963.5,1962.6,3.10121852]
["bitfinex-derivatives","ETHF0:USTF0",1770976343588,3.53892915,1963.5,1962.6,3.1055166]
["bitfinex-derivatives","ETHF0:USTF0",1770976344297,3.53892915,1963.4,1962.6,3.1055166]
["bitfinex-derivatives","ETHF0:USTF0",1770976345701,3.53892915,1963.1,1962.6,0.00429808]
["bitfinex-derivatives","ETHF0:USTF0",1770976346697,3.53892915,1963.1,1962.2,3.06891847]
["bitfinex-derivatives","ETHF0:USTF0",1770976347695,3.53892915,1963.1,1962.2,3.07363578]
["bitfinex-derivatives","ETHF0:USTF0",1770976351505,3.36227464,1962.8,1962.2,0.00471731]
["bitfinex-derivatives","ETHF0:USTF0",1770976351699,3.36227464,1962.8,1962.2,2.98581332]
["bitfinex-derivatives","ETHF0:USTF0",1770976352202,3.36227464,1962.8,1962.2,0.00471731]
["bitfinex-derivatives","ETHF0:USTF0",1770976353001,3.36227464,1962.8,1961.9,2.97269421]
["bitfinex-derivatives","ETHF0:USTF0",1770976353498,3.36227464,1962.5,1961.9,2.97269421]
["bitfinex-derivatives","ETHF0:USTF0",1770976353903,3.36227464,1962.5,1961.9,2.97862238]
["bitfinex-derivatives","ETHF0:USTF0",1770976359117,1.4262684,1962.3,1961.9,2.97862238]
["bitfinex-derivatives","ETHF0:USTF0",1770976359615,4.89210475,1962.3,1961.9,2.97862238]
["bitfinex-derivatives","ETHF0:USTF0",1770976363020,3.46583635,1962.3,1961.9,2.97862238]
["bitfinex-derivatives","ETHF0:USTF0",1770976363219,4.89210475,1962.4,1961.9,2.97862238]
["bitfinex-derivatives","ETHF0:USTF0",1770976363513,1.4262684,1962.4,1961.9,2.97862238]
["bitfinex-derivatives","ETHF0:USTF0",1770976363711,3.46583635,1962.5,1961.9,2.97862238]
["bitfinex-derivatives","ETHF0:USTF0",1770976363907,4.89210475,1962.5,1961.9,2.97862238]
["bitfinex-derivatives","ETHF0:USTF0",1770976364113,3.46583635,1962.5,1961.9,2.97862238]
["bitfinex-derivatives","ETHF0:USTF0",1770976364313,4.89210475,1962.5,1961.9,2.97862238]
["bitfinex-derivatives","ETHF0:USTF0",1770976364516,4.89210475,1962.4,1961.9,2.97862238]
["bitfinex-derivatives","ETHF0:USTF0",1770976364917,3.46583635,1962.3,1961.9,2.97862238]
["bitfinex-derivatives","ETHF0:USTF0",1770976366526,4.89210475,1962.4,1961.9,2.97862238]
["bitfinex-derivatives","ETHF0:USTF0",1770976366818,4.89210475,1962.8,1962.1,3.09019934]
["bitfinex-derivatives","ETHF0:USTF0",1770976367119,3.46583635,1962.6,1962.2,3.08355347]
["bitfinex-derivatives","ETHF0:USTF0",1770976368525,4.89210475,1962.7,1962.2,3.08355347]
["bitfinex-derivatives","ETHF0:USTF0",1770976368718,3.46583635,1962.6,1962.2,3.08355347]
["bitfinex-derivatives","ETHF0:USTF0",1770976369024,0.2549,1963.1,1962.0,3.072241]
["bitfinex-derivatives","ETHF0:USTF0",1770976369025,3.46583635,1962.5,1962.0,3.072241]
["bitfinex-derivatives","ETHF0:USTF0",1770976372327,3.46583635,1963.0,1962.0,3.072241]
["bitfinex-derivatives","ETHF0:USTF0",1770976373628,3.46583635,1963.0,1962.2,3.03396911]
["bitfinex-derivatives","ETHF0:USTF0",1770976377727,3.46583635,1963.2,1962.4,3.46093129]
["bitfinex-derivatives","ETHF0:USTF0",1770976377920,3.46583635,1963.2,1962.6,3.20596129]
["bitfinex-derivatives","ETHF0:USTF0",1770976383726,3.46583635,1963.2,1962.5,4.55089394]
["bitfinex-derivatives","ETHF0:USTF0",1770976383727,3.46583635,1963.2,1962.5,7.72324536]
["bitfinex-derivatives","ETHF0:USTF0",1770976383934,3.46583635,1963.2,1962.5,3.17235142]
["bitfinex-derivatives","ETHF0:USTF0",1770976385730,0.25988803,1963.6,1962.5,3.17235142]
["bitfinex-derivatives","ETHF0:USTF0",1770976385931,3.35323553,1963.5,1962.5,3.17235142]
["bitfinex-derivatives","ETHF0:USTF0",1770976388038,3.35323553,1963.5,1962.7,3.11254502]
["bitfinex-derivatives","ETHF0:USTF0",1770976388935,3.35323553,1963.4,1962.9,3.1243403]
["bitfinex-derivatives","ETHF0:USTF0",1770976389327,3.35323553,1963.3,1962.9,3.1243403]
["bitfinex-derivatives","ETHF0:USTF0",1770976389533,3.35323553,1963.2,1962.9,3.1243403]
["bitfinex-derivatives","ETHF0:USTF0",1770976390041,4.77777777,1963.2,1962.7,3.12047498]
["bitfinex-derivatives","ETHF0:USTF0",1770976390241,3.35323553,1963.1,1962.7,3.12047498]
["bitfinex-derivatives","ETHF0:USTF0",1770976390539,1.42454224,1963.2,1962.4,3.12047498]
["bitfinex-derivatives","ETHF0:USTF0",1770976390540,4.77777777,1962.8,1962.4,3.12047498]
["bitfinex-derivatives","ETHF0:USTF0",1770976390836,3.35323553,1963.1,1962.4,3.12047498]
["bitfinex-derivatives","ETHF0:USTF0",1770976391740,0.25484,1963.5,1962.1,7.66700149]
["bitfinex-derivatives","ETHF0:USTF0",1770976391741,3.35323553,1962.6,1962.1,7.66700149]
["bitfinex-derivatives","ETHF0:USTF0",1770976391940,3.35323553,1962.6,1962.2,3.11610755]
["bitfinex-derivatives","ETHF0:USTF0",1770976392540,3.35323553,1962.5,1962.2,3.11610755]
["bitfinex-derivatives","ETHF0:USTF0",1770976396439,3.35323553,1962.7,1962.2,3.11610755]
["bitfinex-derivatives","ETHF0:USTF0",1770976397839,1.42454224,1962.8,1962.2,3.11610755]
["bitfinex-derivatives","ETHF0:USTF0",1770976398043,4.77777777,1962.8,1962.2,3.11610755]
["bitfinex-derivatives","ETHF0:USTF0",1770976398344,3.35323553,1962.7,1962.2,3.11610755]
["bitfinex-derivatives","ETHF0:USTF0",1770976399147,3.35323553,1962.7,1962.1,7.59160342]
["bitfinex-derivatives","ETHF0:USTF0",1770976401147,3.35323553,1962.4,1962.0,7.57761306]
["bitfinex-derivatives","ETHF0:USTF0",1770976402246,1.42454224,1962.8,1962.1,3.01589464]
["bitfinex-derivatives","ETHF0:USTF0",1770976402247,3.35323553,1962.6,1962.1,3.01589464]
["bitfinex-derivatives","ETHF0:USTF0",1770976402948,3.35323553,1962.7,1962.2,3.01156]
["bitfinex-derivatives","ETHF0:USTF0",1770976404751,3.35323553,1962.5,1962.0,3.02441334]
["bitfinex-derivatives","ETHF0:USTF0",1770976405344,3.35323553,1962.5,1961.9,7.57754404]
["bitfinex-derivatives","ETHF0:USTF0",1770976406245,3.35323553,1962.5,1961.9,4.55682211]
["bitfinex-derivatives","ETHF0:USTF0",1770976406446,3.35323553,1962.3,1961.9,0.00592817]
["bitfinex-derivatives","ETHF0:USTF0",1770976406647,3.35323553,1962.3,1961.9,3.03177503]
["bitfinex-derivatives","ETHF0:USTF0",1770976409856,3.17563716,1962.1,1961.6,4.55089394]
["bitfinex-derivatives","ETHF0:USTF0",1770976410054,3.17563716,1962.1,1961.6,7.60040096]
["bitfinex-derivatives","ETHF0:USTF0",1770976410254,3.17563716,1962.1,1961.7,3.00778533]
["bitfinex-derivatives","ETHF0:USTF0",1770976410752,3.17563716,1962.1,1961.6,7.54986061]
["bitfinex-derivatives","ETHF0:USTF0",1770976410952,3.17965251,1962.1,1961.6,7.55509995]
["bitfinex-derivatives","ETHF0:USTF0",1770976411750,3.17965251,1962.1,1961.6,3.00420601]
["bitfinex-derivatives","ETHF0:USTF0",1770976412152,3.17965251,1962.1,1961.6,0.00523934]
["bitfinex-derivatives","ETHF0:USTF0",1770976412355,3.30607161,1962.0,1961.6,0.00523934]
["bitfinex-derivatives","ETHF0:USTF0",1770976413251,1.42962817,1962.1,1961.6,3.00131427]
["bitfinex-derivatives","ETHF0:USTF0",1770976413252,3.31008696,1962.1,1961.6,3.00131427]
["bitfinex-derivatives","ETHF0:USTF0",1770976419054,3.31008696,1962.1,1961.6,0.00523934]
["bitfinex-derivatives","ETHF0:USTF0",1770976419253,3.31008696,1962.1,1961.6,3.01249707]
["bitfinex-derivatives","ETHF0:USTF0",1770976420858,3.31008696,1962.1,1961.6,0.00523934]
["bitfinex-derivatives","ETHF0:USTF0",1770976421265,3.19429799,1961.9,1961.6,0.00523934]
["bitfinex-derivatives","ETHF0:USTF0",1770976422666,3.19831334,1962.1,1961.6,3.00305205]
["bitfinex-derivatives","ETHF0:USTF0",1770976425876,0.00401535,1962.1,1961.6,3.00305205]
["bitfinex-derivatives","ETHF0:USTF0",1770976426078,3.19429799,1962.7,1961.8,2.9425909]
["bitfinex-derivatives","ETHF0:USTF0",1770976426578,3.19429799,1962.7,1962.0,2.9425909]
["bitfinex-derivatives","ETHF0:USTF0",1770976427079,3.19834925,1962.7,1962.0,2.9425909]
["bitfinex-derivatives","ETHF0:USTF0",1770976427786,0.00405126,1962.7,1962.0,7.49348484]
["bitfinex-derivatives","ETHF0:USTF0",1770976428080,0.00405126,1962.7,1962.2,2.93985653]
["bitfinex-derivatives","ETHF0:USTF0",1770976428278,0.00405126,1962.7,1962.3,3.1429379]
["bitfinex-derivatives","ETHF0:USTF0",1770976428670,8.658,1963.1,1962.5,3.1429379]
["bitfinex-derivatives","ETHF0:USTF0",1770976428671,3.19429799,1963.1,1962.5,3.1429379]
["bitfinex-derivatives","ETHF0:USTF0",1770976429578,3.19979031,1963.1,1962.5,3.1429379]
["bitfinex-derivatives","ETHF0:USTF0",1770976430378,3.19979031,1963.1,1962.3,7.71767879]
["bitfinex-derivatives","ETHF0:USTF0",1770976430574,3.19979031,1963.1,1962.4,3.16678485]
["bitfinex-derivatives","ETHF0:USTF0",1770976431176,3.19429799,1962.7,1962.2,22.10668066]
["bitfinex-derivatives","ETHF0:USTF0",1770976431472,3.19429799,1962.7,1962.3,3.16407163]
["bitfinex-derivatives","ETHF0:USTF0",1770976431678,3.19429799,1962.7,1962.2,17.55607163]
["bitfinex-derivatives","ETHF0:USTF0",1770976432183,3.19429799,1962.7,1962.3,3.23320156]
["bitfinex-derivatives","ETHF0:USTF0",1770976433077,3.19429799,1962.7,1962.2,17.62227191]
["bitfinex-derivatives","ETHF0:USTF0",1770976434883,3.19429799,1962.7,1962.2,3.23027191]
["bitfinex-derivatives","ETHF0:USTF0",1770976435183,3.19429799,1962.7,1962.2,3.2159237]
["bitfinex-derivatives","ETHF0:USTF0",1770976436084,3.19429799,1963.0,1962.2,3.2159237]
["bitfinex-derivatives","ETHF0:USTF0",1770976436782,3.19429799,1962.6,1962.1,4.55089394]
["bitfinex-derivatives","ETHF0:USTF0",1770976436984,3.19429799,1962.6,1962.0,7.77138763]
["bitfinex-derivatives","ETHF0:USTF0",1770976438885,3.19429799,1962.4,1961.8,7.83304038]
["bitfinex-derivatives","ETHF0:USTF0",1770976439384,3.19429799,1962.4,1961.9,3.27961846]
["bitfinex-derivatives","ETHF0:USTF0",1770976440182,3.19429799,1962.5,1961.9,3.27961846]
["bitfinex-derivatives","ETHF0:USTF0",1770976441990,3.19429799,1962.5,1962.0,3.27638697]
["bitfinex-derivatives","ETHF0:USTF0",1770976442984,3.19429799,1962.5,1961.9,4.55089394]
["bitfinex-derivatives","ETHF0:USTF0",1770976443191,3.19429799,1962.5,1961.8,13.86217139]
["bitfinex-derivatives","ETHF0:USTF0",1770976443789,3.19429799,1962.5,1961.8,3.27638697]
["bitfinex-derivatives","ETHF0:USTF0",1770976445292,3.19429799,1962.5,1961.9,3.27638697]
["bitfinex-derivatives","ETHF0:USTF0",1770976446596,3.19429799,1962.5,1962.0,3.27638697]
["bitfinex-derivatives","ETHF0:USTF0",1770976447198,3.42395738,1962.9,1962.0,3.27638697]
["bitfinex-derivatives","ETHF0:USTF0",1770976449294,3.42395738,1962.9,1962.0,7.82728091]
["bitfinex-derivatives","ETHF0:USTF0",1770976449495,3.42395738,1962.9,1962.1,3.27638697]
["bitfinex-derivatives","ETHF0:USTF0",1770976449888,3.42395738,1962.7,1962.1,3.27638697]
["bitfinex-derivatives","ETHF0:USTF0",1770976453503,3.42395738,1962.7,1962.0,7.82728091]
["bitfinex-derivatives","ETHF0:USTF0",1770976453700,3.42395738,1962.5,1962.0,3.27638697]
["bitfinex-derivatives","ETHF0:USTF0",1770976456606,3.42395738,1962.5,1961.9,4.55089394]
["bitfinex-derivatives","ETHF0:USTF0",1770976456808,3.42395738,1962.5,1961.9,7.82728091]
["bitfinex-derivatives","ETHF0:USTF0",1770976458402,3.42395738,1962.5,1961.9,4.55089394]
["bitfinex-derivatives","ETHF0:USTF0",1770976459203,3.42395738,1962.5,1962.0,3.27638697]
["bitfinex-derivatives","ETHF0:USTF0",1770976460408,3.42395738,1962.5,1962.1,3.27638697]
["bitfinex-derivatives","ETHF0:USTF0",1770976461402,3.04776863,1962.8,1962.1,3.27638697]
["bitfinex-derivatives","ETHF0:USTF0",1770976461707,3.4294497,1963.1,1962.5,3.27638697]
["bitfinex-derivatives","ETHF0:USTF0",1770976464907,3.42395738,1963.0,1962.5,3.27638697]
["bitfinex-derivatives","ETHF0:USTF0",1770976466212,3.42395738,1962.7,1962.3,7.6897572]
["bitfinex-derivatives","ETHF0:USTF0",1770976466408,3.42395738,1962.5,1962.2,7.6897572]
["bitfinex-derivatives","ETHF0:USTF0",1770976466610,3.42395738,1962.6,1962.3,3.13886326]
["bitfinex-derivatives","ETHF0:USTF0",1770976467415,3.42395738,1962.6,1962.3,3.13707815]
["bitfinex-derivatives","ETHF0:USTF0",1770976468516,3.42395738,1962.6,1962.1,4.55089394]
["bitfinex-derivatives","ETHF0:USTF0",1770976468709,3.42395738,1962.6,1962.2,3.11492039]
["bitfinex-derivatives","ETHF0:USTF0",1770976470109,1.42524876,1962.8,1962.2,3.11492039]
["bitfinex-derivatives","ETHF0:USTF0",1770976470317,3.42395738,1962.7,1962.3,3.0899883]
["bitfinex-derivatives","ETHF0:USTF0",1770976470615,3.23704804,1962.9,1962.3,3.0899883]
["bitfinex-derivatives","ETHF0:USTF0",1770976470812,3.24254036,1963.1,1962.5,1.42524876]
["bitfinex-derivatives","ETHF0:USTF0",1770976471016,3.23704804,1963.0,1962.6,3.08928428]
["bitfinex-derivatives","ETHF0:USTF0",1770976472616,3.23704804,1962.8,1962.4,3.14711692]
["bitfinex-derivatives","ETHF0:USTF0",1770976473117,3.23704804,1962.6,1962.3,3.14546507]
["bitfinex-derivatives","ETHF0:USTF0",1770976473312,3.23704804,1962.6,1962.2,7.69635901]
["bitfinex-derivatives","ETHF0:USTF0",1770976474814,0.00549232,1963.1,1962.1,4.55089394]
["bitfinex-derivatives","ETHF0:USTF0",1770976474815,3.15812902,1962.4,1962.1,4.55089394]
["bitfinex-derivatives","ETHF0:USTF0",1770976475016,3.15812902,1962.4,1962.1,7.72782965]
["bitfinex-derivatives","ETHF0:USTF0",1770976475320,3.15812902,1962.4,1962.1,4.55089394]
["bitfinex-derivatives","ETHF0:USTF0",1770976475727,3.15812902,1962.4,1962.1,7.72782965]
["bitfinex-derivatives","ETHF0:USTF0",1770976476221,3.15812902,1962.4,1962.1,4.55089394]
["bitfinex-derivatives","ETHF0:USTF0",1770976477722,3.15812902,1962.3,1962.0,4.55089394]
["bitfinex-derivatives","ETHF0:USTF0",1770976478017,3.15812902,1962.2,1961.9,4.55089394]
["bitfinex-derivatives","ETHF0:USTF0",1770976478221,3.15812902,1962.1,1961.8,7.71442113]
["bitfinex-derivatives","ETHF0:USTF0",1770976478526,3.15812902,1962.2,1961.9,3.16352719]
["bitfinex-derivatives","ETHF0:USTF0",1770976478920,3.15812902,1962.5,1962.0,3.16352719]
["bitfinex-derivatives","ETHF0:USTF0",1770976479616,3.15812902,1962.4,1962.0,3.16352719]
["bitfinex-derivatives","ETHF0:USTF0",1770976481122,3.15812902,1962.4,1961.9,3.17693571]
["bitfinex-derivatives","ETHF0:USTF0",1770976481927,3.15812902,1962.1,1961.8,4.55089394]
["bitfinex-derivatives","ETHF0:USTF0",1770976482128,3.15812902,1962.1,1961.7,9.21182619]
["bitfinex-derivatives","ETHF0:USTF0",1770976482129,3.15812902,1962.1,1961.7,7.72782965]
["bitfinex-derivatives","ETHF0:USTF0",1770976482829,3.15812902,1962.0,1961.6,7.73306899]
["bitfinex-derivatives","ETHF0:USTF0",1770976483228,3.15812902,1962.0,1961.7,3.17693571]
["bitfinex-derivatives","ETHF0:USTF0",1770976484126,3.15812902,1962.0,1961.6,0.00523934]
["bitfinex-derivatives","ETHF0:USTF0",1770976484730,3.15812902,1962.0,1961.6,3.15188986]
["bitfinex-derivatives","ETHF0:USTF0",1770976485327,3.15812902,1962.0,1961.6,0.00523934]
["bitfinex-derivatives","ETHF0:USTF0",1770976485532,3.15812902,1962.0,1961.6,3.15046386]
["bitfinex-derivatives","ETHF0:USTF0",1770976486028,3.15812902,1961.8,1961.6,0.00523934]
["bitfinex-derivatives","ETHF0:USTF0",1770976486235,3.15812902,1961.8,1961.4,7.69458374]
["bitfinex-derivatives","ETHF0:USTF0",1770976486236,3.15812902,1961.8,1961.4,3.1436898]
["bitfinex-derivatives","ETHF0:USTF0",1770976486534,3.15812902,1961.8,1961.3,5.88315691]
["bitfinex-derivatives","ETHF0:USTF0",1770976486731,3.15812902,1961.7,1961.3,1.33226297]
["bitfinex-derivatives","ETHF0:USTF0",1770976486929,3.15812902,1961.7,1961.2,48.52782965]
["bitfinex-derivatives","ETHF0:USTF0",1770976487136,3.16435953,1961.7,1961.3,3.17693571]
["bitfinex-derivatives","ETHF0:USTF0",1770976487730,3.16435953,1961.7,1961.2,3.18324188]
["bitfinex-derivatives","ETHF0:USTF0",1770976487929,4.58960829,1961.7,1961.2,3.18324188]
["bitfinex-derivatives","ETHF0:USTF0",1770976488136,3.15812902,1961.6,1961.2,3.18324188]
["bitfinex-derivatives","ETHF0:USTF0",1770976489229,0.00623051,1961.7,1961.3,3.17693571]
["bitfinex-derivatives","ETHF0:USTF0",1770976489434,3.15812902,1962.0,1961.5,3.17693571]
["bitfinex-derivatives","ETHF0:USTF0",1770976489832,3.15812902,1961.9,1961.5,3.17693571]
["bitfinex-derivatives","ETHF0:USTF0",1770976490135,3.15812902,1961.9,1961.3,1.42524876]
["bitfinex-derivatives","ETHF0:USTF0",1770976490136,3.15812902,1961.8,1961.3,3.16930502]
["bitfinex-derivatives","ETHF0:USTF0",1770976490326,3.16452117,1961.8,1961.3,3.16930502]
["bitfinex-derivatives","ETHF0:USTF0",1770976492529,0.00639215,1961.8,1961.3,3.16930502]
["bitfinex-derivatives","ETHF0:USTF0",1770976494038,3.16452117,1961.8,1961.3,3.16930502]
["bitfinex-derivatives","ETHF0:USTF0",1770976494838,3.16452117,1961.8,1961.2,4.53089177]
["bitfinex-derivatives","ETHF0:USTF0",1770976495341,3.15812902,1961.6,1961.2,3.10564301]
["bitfinex-derivatives","ETHF0:USTF0",1770976499934,0.00639215,1961.8,1961.3,3.14506237]
["bitfinex-derivatives","ETHF0:USTF0",1770976500542,0.00639215,1961.8,1961.5,3.14843409]
["bitfinex-derivatives","ETHF0:USTF0",1770976501039,3.09852286,1962.3,1961.6,3.14025892]
["bitfinex-derivatives","ETHF0:USTF0",1770976502142,0.0059123,1962.3,1961.8,3.13958261]
["bitfinex-derivatives","ETHF0:USTF0",1770976502339,3.10443516,1962.3,1961.8,3.16941825]
["bitfinex-derivatives","ETHF0:USTF0",1770976502637,3.09852286,1962.1,1961.6,7.72031219]
["bitfinex-derivatives","ETHF0:USTF0",1770976502841,3.09852286,1962.1,1961.6,3.16941825]
["bitfinex-derivatives","ETHF0:USTF0",1770976503047,3.09852286,1961.9,1961.6,3.16941825]
["bitfinex-derivatives","ETHF0:USTF0",1770976503343,3.09852286,1961.9,1961.5,3.16822005]
["bitfinex-derivatives","ETHF0:USTF0",1770976503736,3.10443516,1962.3,1961.7,3.16822005]
["bitfinex-derivatives","ETHF0:USTF0",1770976503936,3.10443516,1962.3,1961.6,4.59219144]
["bitfinex-derivatives","ETHF0:USTF0",1770976504130,3.10443516,1962.3,1961.4,19.50917531]
["bitfinex-derivatives","ETHF0:USTF0",1770976504340,3.09852286,1962.1,1961.5,3.22992655]
["bitfinex-derivatives","ETHF0:USTF0",1770976505437,3.09852286,1961.9,1961.4,3.22874392]
["bitfinex-derivatives","ETHF0:USTF0",1770976505944,3.09852286,1962.1,1961.6,3.22749572]
["bitfinex-derivatives","ETHF0:USTF0",1770976510954,3.10443516,1962.3,1961.7,4.64998787]
["bitfinex-derivatives","ETHF0:USTF0",1770976511552,3.10443516,1962.3,1961.7,3.22473911]
["bitfinex-derivatives","ETHF0:USTF0",1770976511749,4.52968392,1962.3,1961.7,3.22473911]
["bitfinex-derivatives","ETHF0:USTF0",1770976511953,3.09852286,1962.2,1961.7,3.22473911]
["bitfinex-derivatives","ETHF0:USTF0",1770976512252,3.09852286,1962.1,1961.7,3.22473911]
["bitfinex-derivatives","ETHF0:USTF0",1770976512551,3.09852286,1961.8,1961.4,7.784136]
["bitfinex-derivatives","ETHF0:USTF0",1770976512755,3.09852286,1961.8,1961.4,13.81902648]
["bitfinex-derivatives","ETHF0:USTF0",1770976513452,3.09852286,1961.8,1961.5,4.55089394]
["bitfinex-derivatives","ETHF0:USTF0",1770976515455,3.09852286,1961.8,1961.4,7.784136]
["bitfinex-derivatives","ETHF0:USTF0",1770976515756,3.09852286,1961.8,1961.4,4.55089394]
["bitfinex-derivatives","ETHF0:USTF0",1770976515955,3.09852286,1961.6,1961.3,4.55089394]
["bitfinex-derivatives","ETHF0:USTF0",1770976516160,3.09852286,1961.6,1961.2,4.55720011]
["bitfinex-derivatives","ETHF0:USTF0",1770976516353,3.09852286,1961.6,1961.2,7.79044217]
["bitfinex-derivatives","ETHF0:USTF0",1770976516559,1.42524876,1962.0,1961.2,7.79044217]
["bitfinex-derivatives","ETHF0:USTF0",1770976516560,3.09852286,1961.9,1961.3,3.23324206]
["bitfinex-derivatives","ETHF0:USTF0",1770976516759,3.09852286,1961.9,1961.2,7.79044217]
["bitfinex-derivatives","ETHF0:USTF0",1770976517657,3.09852286,1961.9,1961.2,3.23954823]
["bitfinex-derivatives","ETHF0:USTF0",1770976519061,1.42524876,1961.8,1961.2,3.23954823]
["bitfinex-derivatives","ETHF0:USTF0",1770976519360,3.09852286,1961.7,1961.2,3.23954823]
["bitfinex-derivatives","ETHF0:USTF0",1770976520457,3.09852286,1961.3,1961.2,0.00630617]
["bitfinex-derivatives","ETHF0:USTF0",1770976520763,3.09852286,1961.3,1961.0,3.23324206]
["bitfinex-derivatives","ETHF0:USTF0",1770976520958,3.09852286,1961.5,1961.0,3.23324206]
["bitfinex-derivatives","ETHF0:USTF0",1770976521261,3.09852286,1961.7,1961.1,3.23324206]
["bitfinex-derivatives","ETHF0:USTF0",1770976521662,3.09852286,1961.7,1961.1,3.23977875]
["bitfinex-derivatives","ETHF0:USTF0",1770976522162,3.09852286,1961.6,1961.1,3.23977875]
["bitfinex-derivatives","ETHF0:USTF0",1770976522365,3.09852286,1961.5,1961.1,0.00653669]
["bitfinex-derivatives","ETHF0:USTF0",1770976522665,3.09852286,1961.5,1961.1,3.23977875]
["bitfinex-derivatives","ETHF0:USTF0",1770976523469,3.09852286,1961.5,1961.1,0.00653669]
["bitfinex-derivatives","ETHF0:USTF0",1770976523962,3.09852286,1961.5,1961.1,3.23977875]
["bitfinex-derivatives","ETHF0:USTF0",1770976524564,3.09852286,1961.7,1961.1,3.23977875]
["bitfinex-derivatives","ETHF0:USTF0",1770976528263,3.09852286,1961.7,1961.1,0.00653669]
["bitfinex-derivatives","ETHF0:USTF0",1770976528868,3.09852286,1961.7,1961.1,3.23977875]
["bitfinex-derivatives","ETHF0:USTF0",1770976529567,3.09852286,1961.9,1961.3,3.23324206]
["bitfinex-derivatives","ETHF0:USTF0",1770976530067,3.09852286,1962.1,1961.3,3.23324206]
["bitfinex-derivatives","ETHF0:USTF0",1770976530264,3.09852286,1962.1,1961.5,3.23324206]
["bitfinex-derivatives","ETHF0:USTF0",1770976530567,0.0059123,1962.3,1961.7,3.05506735]
["bitfinex-derivatives","ETHF0:USTF0",1770976530568,3.10443516,1962.3,1961.7,3.05506735]
["bitfinex-derivatives","ETHF0:USTF0",1770976530867,3.09152842,1961.8,1961.3,4.55668613]
["bitfinex-derivatives","ETHF0:USTF0",1770976531066,3.09152842,1961.8,1961.2,3.05506735]
["bitfinex-derivatives","ETHF0:USTF0",1770976531267,3.09152842,1962.0,1961.2,3.05506735]
["bitfinex-derivatives","ETHF0:USTF0",1770976531866,3.09152842,1961.8,1961.2,3.05506735]
["bitfinex-derivatives","ETHF0:USTF0",1770976532068,3.09152842,1961.8,1961.1,3.06160404]
["bitfinex-derivatives","ETHF0:USTF0",1770976537165,3.09152842,1961.8,1961.1,3.252263]
["bitfinex-derivatives","ETHF0:USTF0",1770976549471,3.02265258,1962.0,1961.2,3.24572631]
["bitfinex-derivatives","ETHF0:USTF0",1770976549680,3.02265258,1962.1,1961.3,3.24572631]
["bitfinex-derivatives","ETHF0:USTF0",1770976550073,7.38510756,1962.0,1961.3,3.24572631]
["bitfinex-derivatives","ETHF0:USTF0",1770976550381,3.02265258,1962.0,1961.3,3.24572631]
["bitfinex-derivatives","ETHF0:USTF0",1770976550979,3.02265258,1962.0,1961.4,3.24572631]
["bitfinex-derivatives","ETHF0:USTF0",1770976559381,3.02265258,1962.1,1961.4,3.24572631]
["bitfinex-derivatives","ETHF0:USTF0",1770976559581,3.02265258,1962.1,1961.5,3.24572631]
["bitfinex-derivatives","ETHF0:USTF0",1770976559781,3.02265258,1962.1,1961.6,3.24572631]
["bitfinex-derivatives","ETHF0:USTF0",1770976560380,0.0059123,1962.3,1961.6,9.3415653]
["bitfinex-derivatives","ETHF0:USTF0",1770976560579,3.02856488,1962.3,1961.6,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976560783,3.00248492,1962.1,1961.5,9.10708759]
["bitfinex-derivatives","ETHF0:USTF0",1770976561383,3.00248492,1962.0,1961.4,9.10708759]
["bitfinex-derivatives","ETHF0:USTF0",1770976561884,3.00248492,1962.0,1961.5,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976565796,3.00248492,1962.0,1961.4,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976566894,3.00248492,1962.0,1961.5,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976567198,3.00248492,1962.2,1961.5,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976568797,0.0059123,1962.3,1961.5,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976569000,3.00839722,1962.3,1961.5,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976570603,3.00248492,1962.1,1961.5,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976572498,0.0059123,1962.3,1961.5,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976572705,3.00839722,1962.3,1961.6,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976574006,3.00839722,1962.3,1961.5,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976574800,3.00248492,1962.1,1961.4,9.10708759]
["bitfinex-derivatives","ETHF0:USTF0",1770976575004,3.00248492,1962.1,1961.4,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976576105,3.00248492,1962.2,1961.5,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976576406,3.00248492,1962.2,1961.6,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976583915,3.00248492,1962.2,1961.7,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976585823,3.00839722,1962.3,1961.7,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976586019,6.05829769,1962.6,1961.8,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976586225,3.00248492,1962.6,1962.1,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976587120,3.00883305,1962.6,1962.2,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976588023,3.00883305,1962.6,1962.1,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976588924,3.00248492,1962.5,1962.1,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976589320,1.43193657,1962.6,1961.8,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976589321,3.00248492,1962.1,1961.8,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976589516,3.00248492,1962.1,1961.8,3.0112486]
["bitfinex-derivatives","ETHF0:USTF0",1770976590724,3.00248492,1962.1,1961.7,2.99549636]
["bitfinex-derivatives","ETHF0:USTF0",1770976591115,4.74454046,1962.0,1961.7,2.99549636]
["bitfinex-derivatives","ETHF0:USTF0",1770976591622,3.31895202,1961.9,1961.6,2.99549636]
["bitfinex-derivatives","ETHF0:USTF0",1770976592421,3.31895202,1962.3,1961.7,2.99549636]
["bitfinex-derivatives","ETHF0:USTF0",1770976592624,3.31895202,1962.1,1961.7,2.99549636]
["bitfinex-derivatives","ETHF0:USTF0",1770976594829,3.31895202,1962.1,1961.5,9.09133535]
["bitfinex-derivatives","ETHF0:USTF0",1770976595726,3.31895202,1962.1,1961.5,2.99549636]
["bitfinex-derivatives","ETHF0:USTF0",1770976596323,3.31895202,1962.1,1961.6,3.11107538]
["bitfinex-derivatives","ETHF0:USTF0",1770976603538,3.29771075,1961.9,1961.5,9.20691437]
["bitfinex-derivatives","ETHF0:USTF0",1770976603744,3.29771075,1961.9,1961.5,3.11107538]
["bitfinex-derivatives","ETHF0:USTF0",1770976603939,3.29771075,1961.9,1961.4,9.20691437]
["bitfinex-derivatives","ETHF0:USTF0",1770976604142,3.29771075,1961.7,1961.4,3.11107538]
["bitfinex-derivatives","ETHF0:USTF0",1770976604645,3.29771075,1961.7,1961.3,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976604842,3.29771075,1961.7,1961.3,9.20691437]
["bitfinex-derivatives","ETHF0:USTF0",1770976605144,3.29771075,1961.5,1961.1,0.00653669]
["bitfinex-derivatives","ETHF0:USTF0",1770976605342,3.29771075,1961.5,1961.1,3.11761207]
["bitfinex-derivatives","ETHF0:USTF0",1770976605542,3.29771075,1961.6,1961.1,3.11761207]
["bitfinex-derivatives","ETHF0:USTF0",1770976607741,3.29771075,1961.7,1961.1,3.11761207]
["bitfinex-derivatives","ETHF0:USTF0",1770976607942,3.29771075,1961.9,1961.2,1.42558844]
["bitfinex-derivatives","ETHF0:USTF0",1770976608143,3.29771075,1961.9,1961.5,3.11107538]
["bitfinex-derivatives","ETHF0:USTF0",1770976610846,3.29771075,1961.8,1961.4,3.11107538]
["bitfinex-derivatives","ETHF0:USTF0",1770976611143,3.29771075,1961.8,1961.2,43.91107538]
["bitfinex-derivatives","ETHF0:USTF0",1770976611144,4.72329919,1961.8,1961.2,43.91107538]
["bitfinex-derivatives","ETHF0:USTF0",1770976611540,3.29771075,1961.7,1961.3,3.11107538]
["bitfinex-derivatives","ETHF0:USTF0",1770976613245,4.72329919,1962.1,1961.4,3.11107538]
["bitfinex-derivatives","ETHF0:USTF0",1770976613447,3.29771075,1962.0,1961.4,3.11107538]
["bitfinex-derivatives","ETHF0:USTF0",1770976613647,3.29771075,1961.9,1961.4,3.11107538]
["bitfinex-derivatives","ETHF0:USTF0",1770976614049,3.29771075,1961.8,1961.3,3.11107538]
["bitfinex-derivatives","ETHF0:USTF0",1770976617753,3.29771075,1961.9,1961.5,3.11107538]
["bitfinex-derivatives","ETHF0:USTF0",1770976623156,3.11619461,1962.1,1961.5,3.11107538]
["bitfinex-derivatives","ETHF0:USTF0",1770976628767,3.11619461,1962.0,1961.4,9.13627979]
["bitfinex-derivatives","ETHF0:USTF0",1770976630765,3.11619461,1962.0,1961.5,3.0404408]
["bitfinex-derivatives","ETHF0:USTF0",1770976631669,3.11619461,1962.0,1961.6,3.0404408]
["bitfinex-derivatives","ETHF0:USTF0",1770976631872,3.11619461,1962.2,1961.8,3.0404408]
["bitfinex-derivatives","ETHF0:USTF0",1770976632367,3.11619461,1962.2,1961.7,3.0404408]
["bitfinex-derivatives","ETHF0:USTF0",1770976635865,3.11619461,1962.2,1961.7,4.46602924]
["bitfinex-derivatives","ETHF0:USTF0",1770976636169,3.11619461,1962.2,1961.8,3.0404408]
["bitfinex-derivatives","ETHF0:USTF0",1770976636665,3.11619461,1962.3,1961.8,3.0404408]
["bitfinex-derivatives","ETHF0:USTF0",1770976636967,3.11619461,1962.3,1962.0,3.0404408]
["bitfinex-derivatives","ETHF0:USTF0",1770976641264,3.11619461,1962.3,1961.8,3.0404408]
["bitfinex-derivatives","ETHF0:USTF0",1770976642772,3.11619461,1962.3,1961.7,3.0404408]
["bitfinex-derivatives","ETHF0:USTF0",1770976645867,6.17200738,1962.5,1961.9,3.0404408]
["bitfinex-derivatives","ETHF0:USTF0",1770976646063,7.53652831,1962.4,1961.9,3.0404408]
["bitfinex-derivatives","ETHF0:USTF0",1770976646260,3.11619461,1962.3,1961.9,3.0404408]
["bitfinex-derivatives","ETHF0:USTF0",1770976653278,3.11619461,1962.3,1961.7,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976653475,3.11619461,1962.3,1961.8,3.0678646]
["bitfinex-derivatives","ETHF0:USTF0",1770976654374,3.11619461,1962.3,1961.7,3.0678646]
["bitfinex-derivatives","ETHF0:USTF0",1770976654675,3.11619461,1962.3,1961.6,3.0678646]
["bitfinex-derivatives","ETHF0:USTF0",1770976656880,3.22672302,1962.1,1961.6,3.0678646]
["bitfinex-derivatives","ETHF0:USTF0",1770976660380,3.22672302,1962.3,1961.6,3.0678646]
["bitfinex-derivatives","ETHF0:USTF0",1770976661278,3.22672302,1962.3,1961.7,3.2868761]
["bitfinex-derivatives","ETHF0:USTF0",1770976661484,3.22672302,1962.3,1961.8,3.2868761]
["bitfinex-derivatives","ETHF0:USTF0",1770976665085,3.22672302,1962.3,1961.7,9.38271509]
["bitfinex-derivatives","ETHF0:USTF0",1770976665289,3.22672302,1962.3,1961.7,3.2868761]
["bitfinex-derivatives","ETHF0:USTF0",1770976668487,3.22672302,1962.3,1961.8,3.2868761]
["bitfinex-derivatives","ETHF0:USTF0",1770976669689,3.22672302,1962.4,1961.8,3.2868761]
["bitfinex-derivatives","ETHF0:USTF0",1770976669891,0.00634813,1962.6,1962.1,3.2868761]
["bitfinex-derivatives","ETHF0:USTF0",1770976670186,3.23307115,1962.6,1962.0,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976670391,3.22672302,1962.5,1961.8,9.38271509]
["bitfinex-derivatives","ETHF0:USTF0",1770976670893,3.22672302,1962.5,1961.9,3.2868761]
["bitfinex-derivatives","ETHF0:USTF0",1770976671091,3.22672302,1962.5,1961.8,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976671288,1.43230494,1962.6,1961.7,9.38271509]
["bitfinex-derivatives","ETHF0:USTF0",1770976671289,3.22672302,1962.3,1961.7,9.38271509]
["bitfinex-derivatives","ETHF0:USTF0",1770976671892,3.22672302,1962.3,1961.8,3.2868761]
["bitfinex-derivatives","ETHF0:USTF0",1770976679394,3.22672302,1962.5,1961.8,3.2868761]
["bitfinex-derivatives","ETHF0:USTF0",1770976679591,3.22672302,1962.5,1962.0,3.2868761]
["bitfinex-derivatives","ETHF0:USTF0",1770976680497,3.22672302,1962.5,1962.0,9.38271509]
["bitfinex-derivatives","ETHF0:USTF0",1770976680694,3.22672302,1962.5,1962.1,3.06449108]
["bitfinex-derivatives","ETHF0:USTF0",1770976681496,3.22672302,1962.5,1962.0,3.06449108]
["bitfinex-derivatives","ETHF0:USTF0",1770976681698,3.22672302,1962.5,1961.9,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976682693,3.22672302,1962.5,1961.9,9.16033007]
["bitfinex-derivatives","ETHF0:USTF0",1770976683201,3.22672302,1962.5,1961.9,3.06449108]
["bitfinex-derivatives","ETHF0:USTF0",1770976684001,3.22672302,1962.5,1962.0,3.06449108]
["bitfinex-derivatives","ETHF0:USTF0",1770976684499,3.22672302,1962.5,1961.8,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976684705,3.22672302,1962.5,1961.8,9.16033007]
["bitfinex-derivatives","ETHF0:USTF0",1770976684904,3.22672302,1962.5,1961.9,3.06449108]
["bitfinex-derivatives","ETHF0:USTF0",1770976685605,3.22672302,1962.5,1962.0,3.06449108]
["bitfinex-derivatives","ETHF0:USTF0",1770976694112,3.22672302,1962.5,1961.8,8.88790806]
["bitfinex-derivatives","ETHF0:USTF0",1770976696015,3.22672302,1962.5,1961.9,2.72463004]
["bitfinex-derivatives","ETHF0:USTF0",1770976698716,4.65267983,1962.5,1961.8,8.72098553]
["bitfinex-derivatives","ETHF0:USTF0",1770976698917,3.22133192,1962.4,1961.8,2.62514654]
["bitfinex-derivatives","ETHF0:USTF0",1770976699117,3.22133192,1962.4,1961.8,8.72098553]
["bitfinex-derivatives","ETHF0:USTF0",1770976699915,3.22133192,1962.4,1961.9,2.56778989]
["bitfinex-derivatives","ETHF0:USTF0",1770976700416,3.22133192,1962.4,1962.0,2.54106077]
["bitfinex-derivatives","ETHF0:USTF0",1770976701718,2.71509631,1962.5,1962.0,2.54106077]
["bitfinex-derivatives","ETHF0:USTF0",1770976705220,2.71509631,1962.5,1961.9,2.40299016]
["bitfinex-derivatives","ETHF0:USTF0",1770976706017,2.71509631,1962.5,1961.8,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976706222,2.71509631,1962.0,1961.4,8.47253693]
["bitfinex-derivatives","ETHF0:USTF0",1770976706419,2.71509631,1962.0,1961.4,2.37669794]
["bitfinex-derivatives","ETHF0:USTF0",1770976708925,2.71509631,1962.0,1961.5,2.30870495]
["bitfinex-derivatives","ETHF0:USTF0",1770976713732,1.42664885,1962.0,1961.5,2.30870495]
["bitfinex-derivatives","ETHF0:USTF0",1770976713930,2.78794816,1961.9,1961.4,2.1312998]
["bitfinex-derivatives","ETHF0:USTF0",1770976714332,2.78794816,1961.8,1961.3,2.10769945]
["bitfinex-derivatives","ETHF0:USTF0",1770976718528,1.42664885,1962.0,1961.4,2.04138175]
["bitfinex-derivatives","ETHF0:USTF0",1770976718734,2.73115596,1962.0,1961.5,2.04138175]
["bitfinex-derivatives","ETHF0:USTF0",1770976720834,2.73115596,1962.0,1961.3,1.42664885]
["bitfinex-derivatives","ETHF0:USTF0",1770976721131,2.73115596,1962.0,1961.4,2.00438974]
["bitfinex-derivatives","ETHF0:USTF0",1770976721636,2.73115596,1961.8,1961.3,1.9827463]
["bitfinex-derivatives","ETHF0:USTF0",1770976727935,1.42664885,1961.7,1961.2,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976728240,2.73115596,1961.6,1961.1,0.00653669]
["bitfinex-derivatives","ETHF0:USTF0",1770976728633,2.73115596,1961.6,1961.1,1.84309774]
["bitfinex-derivatives","ETHF0:USTF0",1770976729942,2.73115596,1961.6,1961.1,0.00653669]
["bitfinex-derivatives","ETHF0:USTF0",1770976730139,2.73115596,1961.4,1961.1,0.00653669]
["bitfinex-derivatives","ETHF0:USTF0",1770976730330,2.73115596,1961.4,1960.9,1.79724288]
["bitfinex-derivatives","ETHF0:USTF0",1770976731440,2.73115596,1961.4,1960.9,3.22893444]
["bitfinex-derivatives","ETHF0:USTF0",1770976731939,2.73115596,1961.4,1960.9,1.80228559]
["bitfinex-derivatives","ETHF0:USTF0",1770976732341,4.15780481,1961.4,1960.9,0.00504271]
["bitfinex-derivatives","ETHF0:USTF0",1770976732638,2.73115596,1961.3,1960.9,1.73296258]
["bitfinex-derivatives","ETHF0:USTF0",1770976734237,2.73115596,1961.8,1961.1,3.04268195]
["bitfinex-derivatives","ETHF0:USTF0",1770976734441,2.73115596,1961.8,1961.2,3.04268195]
["bitfinex-derivatives","ETHF0:USTF0",1770976735444,2.73115596,1961.8,1961.3,1.59800723]
["bitfinex-derivatives","ETHF0:USTF0",1770976736145,2.73115596,1961.7,1961.3,1.59800723]
["bitfinex-derivatives","ETHF0:USTF0",1770976739646,2.73115596,1961.7,1961.1,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976739842,2.73115596,1961.7,1961.2,2.96090689]
["bitfinex-derivatives","ETHF0:USTF0",1770976740044,2.73115596,1961.7,1961.3,1.53425804]
["bitfinex-derivatives","ETHF0:USTF0",1770976740642,2.28286725,1962.0,1961.4,1.42664885]
["bitfinex-derivatives","ETHF0:USTF0",1770976740841,2.28286725,1962.0,1961.5,1.51293103]
["bitfinex-derivatives","ETHF0:USTF0",1770976741747,2.28286725,1962.0,1961.4,1.49655138]
["bitfinex-derivatives","ETHF0:USTF0",1770976742349,2.28286725,1962.0,1961.3,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976742742,2.28286725,1962.0,1961.3,7.56456262]
["bitfinex-derivatives","ETHF0:USTF0",1770976743048,2.28286725,1962.0,1961.4,1.45204797]
["bitfinex-derivatives","ETHF0:USTF0",1770976745151,2.28286725,1962.0,1961.5,1.42286051]
["bitfinex-derivatives","ETHF0:USTF0",1770976751550,2.28286725,1962.0,1961.6,1.35455106]
["bitfinex-derivatives","ETHF0:USTF0",1770976762353,2.28286725,1962.0,1961.5,2.64128881]
["bitfinex-derivatives","ETHF0:USTF0",1770976763563,2.28286725,1962.0,1961.6,1.20161719]
["bitfinex-derivatives","ETHF0:USTF0",1770976764262,2.28286725,1962.1,1961.7,1.19022456]
["bitfinex-derivatives","ETHF0:USTF0",1770976768658,2.28286725,1962.1,1961.6,8.64709859]
["bitfinex-derivatives","ETHF0:USTF0",1770976768862,2.28286725,1962.1,1961.6,7.22044974]
["bitfinex-derivatives","ETHF0:USTF0",1770976770170,2.28286725,1962.1,1961.6,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976770472,2.28286725,1962.1,1961.5,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976773971,2.28286725,1962.1,1961.6,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976776768,2.28286725,1962.1,1961.7,0.96258054]
["bitfinex-derivatives","ETHF0:USTF0",1770976781076,2.1957519,1962.3,1961.7,0.96258054]
["bitfinex-derivatives","ETHF0:USTF0",1770976782277,2.1957519,1962.1,1961.6,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976782877,2.1957519,1962.1,1961.7,0.92551995]
["bitfinex-derivatives","ETHF0:USTF0",1770976783878,2.1957519,1962.1,1961.6,7.01133941]
["bitfinex-derivatives","ETHF0:USTF0",1770976787367,2.1957519,1962.1,1961.6,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976790382,2.1957519,1962.1,1961.6,6.93893825]
["bitfinex-derivatives","ETHF0:USTF0",1770976794293,48.62405168,1962.5,1962.1,0.80576436]
["bitfinex-derivatives","ETHF0:USTF0",1770976794493,2.1957519,1962.4,1962.1,0.80576436]
["bitfinex-derivatives","ETHF0:USTF0",1770976794693,2.1957519,1962.5,1962.0,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976794895,2.1957519,1962.5,1961.9,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976795188,2.1957519,1962.5,1962.0,4.55338796]
["bitfinex-derivatives","ETHF0:USTF0",1770976795786,2.20210003,1962.6,1962.1,4.55338796]
["bitfinex-derivatives","ETHF0:USTF0",1770976795986,2.20210003,1962.6,1962.1,0.78822794]
["bitfinex-derivatives","ETHF0:USTF0",1770976797683,2.20210003,1962.6,1962.0,16.327]
["bitfinex-derivatives","ETHF0:USTF0",1770976798787,2.20210003,1962.6,1961.9,0.72480731]
["bitfinex-derivatives","ETHF0:USTF0",1770976800591,2.20210003,1962.6,1962.0,0.58332201]
["bitfinex-derivatives","ETHF0:USTF0",1770976801202,2.20210003,1962.6,1961.9,4.55338796]
["bitfinex-derivatives","ETHF0:USTF0",1770976801399,2.20210003,1962.6,1962.0,0.56761347]
["bitfinex-derivatives","ETHF0:USTF0",1770976802391,2.20210003,1962.6,1962.1,0.6854336]
["bitfinex-derivatives","ETHF0:USTF0",1770976802594,0.00634813,1962.6,1962.1,5.23882156]
["bitfinex-derivatives","ETHF0:USTF0",1770976802794,0.00634813,1962.6,1962.2,5.23882156]
["bitfinex-derivatives","ETHF0:USTF0",1770976802994,1.96578425,1963.2,1962.3,0.6854336]
["bitfinex-derivatives","ETHF0:USTF0",1770976803202,1.96578425,1963.1,1962.3,0.6854336]
["bitfinex-derivatives","ETHF0:USTF0",1770976804006,1.97001741,1963.1,1962.3,0.68929671]
["bitfinex-derivatives","ETHF0:USTF0",1770976804303,1.97001741,1963.1,1962.3,0.00386311]
["bitfinex-derivatives","ETHF0:USTF0",1770976805499,1.96578425,1962.9,1962.3,0.00386311]
["bitfinex-derivatives","ETHF0:USTF0",1770976806404,1.96578425,1962.9,1962.3,2.06769738]
["bitfinex-derivatives","ETHF0:USTF0",1770976809206,1.96578425,1963.0,1962.4,2.06383427]
["bitfinex-derivatives","ETHF0:USTF0",1770976809407,1.97001741,1963.1,1962.5,2.06383427]
["bitfinex-derivatives","ETHF0:USTF0",1770976810406,1.97001741,1963.1,1962.6,2.06383427]
["bitfinex-derivatives","ETHF0:USTF0",1770976810605,1.97001741,1963.1,1962.5,4.55338796]
["bitfinex-derivatives","ETHF0:USTF0",1770976810907,1.97001741,1963.1,1962.3,6.62108534]
["bitfinex-derivatives","ETHF0:USTF0",1770976811808,1.97001741,1963.1,1962.4,2.06383427]
["bitfinex-derivatives","ETHF0:USTF0",1770976814316,1.97001741,1963.1,1962.5,2.06383427]
["bitfinex-derivatives","ETHF0:USTF0",1770976824916,1.97001741,1963.1,1962.6,2.06383427]
["bitfinex-derivatives","ETHF0:USTF0",1770976826421,1.97001741,1963.1,1962.5,4.55338796]
["bitfinex-derivatives","ETHF0:USTF0",1770976826613,1.97001741,1963.1,1962.4,6.61722223]
["bitfinex-derivatives","ETHF0:USTF0",1770976826814,1.97001741,1963.1,1962.4,12.71306122]
["bitfinex-derivatives","ETHF0:USTF0",1770976827013,1.97001741,1963.1,1962.5,2.06383427]
["bitfinex-derivatives","ETHF0:USTF0",1770976827213,1.97001741,1963.1,1962.5,6.61722223]
["bitfinex-derivatives","ETHF0:USTF0",1770976828423,1.97001741,1963.1,1962.4,6.09583899]
["bitfinex-derivatives","ETHF0:USTF0",1770976828424,1.97001741,1963.1,1962.4,6.61722223]
["bitfinex-derivatives","ETHF0:USTF0",1770976828817,1.97001741,1963.1,1962.4,4.55338796]
["bitfinex-derivatives","ETHF0:USTF0",1770976829318,1.97001741,1963.1,1962.4,6.61722223]
["bitfinex-derivatives","ETHF0:USTF0",1770976830927,2.0514652,1962.9,1962.4,6.61722223]
["bitfinex-derivatives","ETHF0:USTF0",1770976831118,2.0514652,1963.0,1962.5,3.31988788]
["bitfinex-derivatives","ETHF0:USTF0",1770976831319,2.0514652,1963.0,1962.6,1.89455542]
["bitfinex-derivatives","ETHF0:USTF0",1770976831526,2.0514652,1963.0,1962.5,1.89455542]
["bitfinex-derivatives","ETHF0:USTF0",1770976831923,2.0514652,1962.7,1962.4,4.55338796]
["bitfinex-derivatives","ETHF0:USTF0",1770976833230,2.0514652,1962.6,1962.1,1.89455542]
["bitfinex-derivatives","ETHF0:USTF0",1770976833427,2.0514652,1962.5,1962.1,1.89455542]
["bitfinex-derivatives","ETHF0:USTF0",1770976834225,2.0514652,1962.5,1962.1,1.89872195]
["bitfinex-derivatives","ETHF0:USTF0",1770976837634,2.0514652,1962.5,1962.1,0.00416653]
["bitfinex-derivatives","ETHF0:USTF0",1770976840835,2.0514652,1962.5,1962.1,1.87290734]
["bitfinex-derivatives","ETHF0:USTF0",1770976841535,2.0514652,1962.5,1962.1,0.00416653]
["bitfinex-derivatives","ETHF0:USTF0",1770976842433,3.47679766,1962.5,1962.1,0.00416653]
["bitfinex-derivatives","ETHF0:USTF0",1770976842736,1.98235992,1962.4,1962.1,0.00416653]
["bitfinex-derivatives","ETHF0:USTF0",1770976846433,1.98235992,1962.3,1961.7,1.86874081]
["bitfinex-derivatives","ETHF0:USTF0",1770976847231,3.40769238,1962.3,1961.5,3.29407327]
["bitfinex-derivatives","ETHF0:USTF0",1770976847431,1.98235992,1962.1,1961.6,1.86874081]
["bitfinex-derivatives","ETHF0:USTF0",1770976847732,1.98235992,1962.1,1961.6,1.87332484]
["bitfinex-derivatives","ETHF0:USTF0",1770976848938,1.98235992,1962.1,1961.7,1.86874081]
["bitfinex-derivatives","ETHF0:USTF0",1770976849236,1.98235992,1962.6,1962.1,1.86874081]
["bitfinex-derivatives","ETHF0:USTF0",1770976850037,1.98235992,1962.8,1962.3,1.86874081]
["bitfinex-derivatives","ETHF0:USTF0",1770976850238,3.06264002,1963.1,1962.0,1.42533246]
["bitfinex-derivatives","ETHF0:USTF0",1770976850239,1.98235992,1963.0,1962.5,1.86874081]
["bitfinex-derivatives","ETHF0:USTF0",1770976850434,1.98235992,1963.0,1962.6,3.29407327]
["bitfinex-derivatives","ETHF0:USTF0",1770976850641,1.98235992,1963.0,1962.6,1.86874081]
["bitfinex-derivatives","ETHF0:USTF0",1770976852738,1.98235992,1963.0,1962.5,1.86874081]
["bitfinex-derivatives","ETHF0:USTF0",1770976853348,1.98235992,1963.0,1962.6,1.86874081]
["bitfinex-derivatives","ETHF0:USTF0",1770976853943,0.00423316,1963.1,1962.7,1.86874081]
["bitfinex-derivatives","ETHF0:USTF0",1770976854130,1.98235992,1962.9,1962.4,1.86874081]
["bitfinex-derivatives","ETHF0:USTF0",1770976855136,1.98235992,1962.9,1962.4,3.29407327]
["bitfinex-derivatives","ETHF0:USTF0",1770976855440,1.98235992,1962.9,1962.5,1.86874081]
["bitfinex-derivatives","ETHF0:USTF0",1770976856246,1.98235992,1963.0,1962.5,3.29407327]
["bitfinex-derivatives","ETHF0:USTF0",1770976856740,1.98235992,1963.0,1962.6,1.86874081]
["bitfinex-derivatives","ETHF0:USTF0",1770976857940,1.98235992,1963.0,1962.7,1.86874081]
["bitfinex-derivatives","ETHF0:USTF0",1770976858141,1.98659308,1963.1,1962.8,1.86874081]
["bitfinex-derivatives","ETHF0:USTF0",1770976858539,0.00423316,1963.1,1962.9,1.86874081]
["bitfinex-derivatives","ETHF0:USTF0",1770976858734,1.98235992,1963.3,1963.0,1.86874081]
["bitfinex-derivatives","ETHF0:USTF0",1770976859137,1.98235992,1963.3,1962.9,3.29407327]
["bitfinex-derivatives","ETHF0:USTF0",1770976859636,1.98732366,1963.3,1962.9,3.30018516]
["bitfinex-derivatives","ETHF0:USTF0",1770976859833,1.98732366,1963.3,1962.9,0.00611189]
["bitfinex-derivatives","ETHF0:USTF0",1770976860239,1.98235992,1963.1,1962.5,3.29407327]
["bitfinex-derivatives","ETHF0:USTF0",1770976860443,1.98235992,1963.1,1962.7,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976861047,1.87265222,1962.7,1962.2,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976861348,1.87265222,1962.6,1962.2,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976861550,1.87265222,1962.6,1962.2,1.9399127]
["bitfinex-derivatives","ETHF0:USTF0",1770976862546,1.87265222,1962.6,1962.2,0.00439011]
["bitfinex-derivatives","ETHF0:USTF0",1770976862744,1.87265222,1962.5,1962.2,0.00015696]
["bitfinex-derivatives","ETHF0:USTF0",1770976863439,1.87265222,1962.5,1962.2,1.93567955]
["bitfinex-derivatives","ETHF0:USTF0",1770976863638,1.87265222,1962.5,1962.2,0.00015696]
["bitfinex-derivatives","ETHF0:USTF0",1770976865250,3.29798468,1962.7,1962.2,0.00015696]
["bitfinex-derivatives","ETHF0:USTF0",1770976865544,1.42533246,1962.9,1962.2,1.93567955]
["bitfinex-derivatives","ETHF0:USTF0",1770976865744,1.87265222,1962.8,1962.3,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976866449,1.87265222,1962.7,1962.3,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976869052,1.87265222,1962.7,1962.2,1.93567955]
["bitfinex-derivatives","ETHF0:USTF0",1770976869948,1.87265222,1962.6,1962.2,1.93567955]
["bitfinex-derivatives","ETHF0:USTF0",1770976870546,1.87265222,1962.6,1962.2,0.00015696]
["bitfinex-derivatives","ETHF0:USTF0",1770976872149,1.42533246,1962.9,1962.2,1.93567955]
["bitfinex-derivatives","ETHF0:USTF0",1770976872150,1.87265222,1962.8,1962.2,1.93567955]
["bitfinex-derivatives","ETHF0:USTF0",1770976872349,1.87265222,1962.7,1962.2,0.00015696]
["bitfinex-derivatives","ETHF0:USTF0",1770976874658,1.42533246,1962.6,1962.2,0.00015696]
["bitfinex-derivatives","ETHF0:USTF0",1770976874857,1.87265222,1962.5,1962.2,0.00015696]
["bitfinex-derivatives","ETHF0:USTF0",1770976876961,1.87265222,1962.7,1962.2,0.00015696]
["bitfinex-derivatives","ETHF0:USTF0",1770976878771,0.18497621,1962.2,1961.2,9.55351461]
["bitfinex-derivatives","ETHF0:USTF0",1770976878969,1.42533246,1962.0,1961.5,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976879174,1.6091205,1962.4,1961.6,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976879366,1.6091205,1962.4,1961.8,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976879367,1.42533246,1962.4,1961.8,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976879569,0.18374809,1962.6,1962.0,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976879873,0.18374809,1962.6,1962.0,1.94186207]
["bitfinex-derivatives","ETHF0:USTF0",1770976880062,0.18374809,1962.6,1962.2,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976881471,0.07585737,1962.9,1962.3,1.9780183]
["bitfinex-derivatives","ETHF0:USTF0",1770976881674,0.07585737,1962.7,1962.3,1.9780183]
["bitfinex-derivatives","ETHF0:USTF0",1770976882876,0.23938185,1962.8,1962.3,1.9780183]
["bitfinex-derivatives","ETHF0:USTF0",1770976883874,1.66352498,1962.9,1962.3,1.9780183]
["bitfinex-derivatives","ETHF0:USTF0",1770976884372,0.01035078,1963.0,1962.4,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976884574,0.01531452,1963.3,1962.6,3.36085505]
["bitfinex-derivatives","ETHF0:USTF0",1770976884874,0.01531452,1963.3,1962.7,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976885574,1.44064698,1963.3,1962.7,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976886575,0.00496374,1963.3,1962.9,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976886775,1.42533246,1963.6,1962.9,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976887072,2.24401411,1963.7,1962.9,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976887272,4.80069093,1963.6,1962.9,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976887469,2.24401411,1963.7,1962.9,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976887670,4.80068926,1963.6,1962.9,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976887874,2.2500165,1963.7,1962.9,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976887875,0.00600239,1963.7,1962.9,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976888569,0.00600239,1963.7,1963.0,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976889069,11.75188723,1964.3,1963.0,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976889070,3.30060723,1964.4,1963.0,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976889271,4.79289794,1964.3,1963.2,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976889476,4.79289794,1964.2,1963.2,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976889672,0.25472,1964.4,1963.2,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976889878,4.79295035,1964.3,1963.2,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976890074,4.79295035,1964.2,1963.2,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976890274,3.05079701,1964.3,1962.4,2.24401411]
["bitfinex-derivatives","ETHF0:USTF0",1770976890275,2.24401411,1963.8,1962.7,1.93552259]
["bitfinex-derivatives","ETHF0:USTF0",1770976890581,2.24401411,1963.8,1962.9,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976890872,2.24401411,1963.5,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976891077,2.24401411,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976891678,4.79231482,1963.1,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976891976,4.79231482,1963.0,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976892277,5.28990134,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976892474,4.79319542,1963.1,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976892678,2.24401411,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976892879,4.79298567,1963.1,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976893078,3.04588723,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976893283,4.79313926,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976893475,4.79313926,1963.1,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976893675,14.977,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976893880,4.7928413,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976894079,4.7928413,1963.1,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976894281,14.977,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976894478,4.79290327,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976894677,4.79290327,1963.1,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976894878,14.977,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976895078,4.7928386,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976895278,4.7928386,1963.1,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976895483,14.977,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976895681,4.79295684,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976895886,4.79295684,1963.1,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976896182,14.977,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976896483,4.7930028,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976896685,4.7930028,1963.1,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976896877,18.02288723,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976897078,4.7930098,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976897382,4.7930098,1963.1,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976897582,18.02288723,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976897884,4.79307464,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976898185,4.79307464,1963.1,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976898386,14.977,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976898578,4.77569618,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976898779,4.77569618,1963.1,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976898975,14.977,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976899184,4.77569626,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976899380,4.77569626,1963.1,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976899585,14.977,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976899885,4.7757645,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976900085,14.977,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976900387,4.77572151,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976900587,14.977,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976900788,4.77562763,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976900989,14.977,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976901282,4.77567333,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976901487,14.977,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976901684,4.77579631,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976901890,14.977,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976902088,4.77579631,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976902288,14.977,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976902586,4.77585948,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976902788,14.977,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976902982,4.77589169,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976903185,4.77589169,1963.1,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976903385,18.02288723,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976903587,4.7761601,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976903789,4.7761601,1963.1,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976904087,20.26778134,1963.3,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976904287,4.7767063,1963.2,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976904490,4.7767063,1963.1,1962.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1770976904790,7.02160041,1963.0,1962.1,1.99399145]
["bitfinex-derivatives","ETHF0:USTF0",1770976905087,7.02160041,1963.0,1962.0,0.00633948]
["bitfinex-derivatives","ETHF0:USTF0",1770976905088,7.82259353,1962.9,1962.0,0.00633948]
["bitfinex-derivatives","ETHF0:USTF0",1770976905287,19.8257063,1962.8,1962.0,0.00633948]
["bitfinex-derivatives","ETHF0:USTF0",1770976905478,4.7767063,1962.7,1962.0,0.00633948]
["bitfinex-derivatives","ETHF0:USTF0",1770976905677,4.7767063,1962.7,1962.0,2.00033093]
["bitfinex-derivatives","ETHF0:USTF0",1770976905886,4.7767063,1962.7,1962.0,0.00633948]
["bitfinex-derivatives","ETHF0:USTF0",1770976906087,7.02160041,1962.7,1962.0,0.00633948]
["bitfinex-derivatives","ETHF0:USTF0",1770976906282,4.7767063,1962.6,1962.0,0.00633948]
["bitfinex-derivatives","ETHF0:USTF0",1770976906488,18.34981723,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976906684,4.77623406,1962.7,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976906885,4.77623406,1962.6,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976907084,18.34981723,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976907284,4.79296464,1962.7,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976907487,3.05178789,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976907690,4.79293041,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976907891,3.05178789,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976908088,4.79269243,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976908281,0.00590066,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976908589,4.79241633,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976908891,0.00590066,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976911596,4.79625353,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976911794,0.00590066,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976911994,4.79635425,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976912195,0.00590066,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976918798,4.70070022,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976918997,0.00590066,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976919398,4.70070172,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976919603,0.00590066,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976919801,4.7061566,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976920010,0.00590066,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976920207,3.05398653,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976920406,4.713079,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976920603,7.76116487,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976921811,4.713079,1962.7,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976922105,3.05398653,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976922106,0.00590066,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976922305,4.71126994,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976922498,0.00590066,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976922699,4.71146868,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976922901,0.00590066,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976923100,4.71159169,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976923400,0.00590066,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976923595,4.71153952,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976923906,0.00590066,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976924205,3.05398653,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976924405,4.71162039,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976929308,3.05398653,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976929510,4.71251654,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976929710,3.05398653,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976930010,4.71251613,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976930309,3.05398653,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976930512,4.7129,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976930707,3.05398653,1962.9,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976930910,4.71289956,1962.8,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976931216,4.71318346,1962.7,1962.0,2.00194127]
["bitfinex-derivatives","ETHF0:USTF0",1770976931505,0.00590066,1962.9,1962.0,2.25696127]
["bitfinex-derivatives","ETHF0:USTF0",1770976936210,0.00590066,1962.9,1962.3,0.25498]
["bitfinex-derivatives","ETHF0:USTF0",1770976936414,3.04808587,1963.5,1962.6,2.02171889]
["bitfinex-derivatives","ETHF0:USTF0",1770976936615,4.69460769,1963.5,1962.6,2.02171889]
["bitfinex-derivatives","ETHF0:USTF0",1770976936815,4.69460769,1963.4,1962.6,2.02171889]
["bitfinex-derivatives","ETHF0:USTF0",1770976937014,4.69460769,1963.3,1962.6,2.02171889]
["bitfinex-derivatives","ETHF0:USTF0",1770976937315,0.00442775,1963.3,1962.6,2.02171889]
["bitfinex-derivatives","ETHF0:USTF0",1770976938514,4.69233625,1963.2,1962.6,2.02171889]
["bitfinex-derivatives","ETHF0:USTF0",1770976938714,0.00442775,1963.3,1962.6,2.02171889]
["bitfinex-derivatives","ETHF0:USTF0",1770976939015,4.69241709,1963.2,1962.6,2.02171889]
["bitfinex-derivatives","ETHF0:USTF0",1770976939214,0.00442775,1963.3,1962.6,2.02171889]
["bitfinex-derivatives","ETHF0:USTF0",1770976939408,0.00442775,1963.3,1962.1,0.25501]
["bitfinex-derivatives","ETHF0:USTF0",1770976939409,4.69156299,1963.2,1962.5,2.02127513]
["bitfinex-derivatives","ETHF0:USTF0",1770976939608,4.69156299,1963.1,1962.5,2.02127513]
["bitfinex-derivatives","ETHF0:USTF0",1770976939816,4.69156299,1963.0,1962.5,2.02127513]
["bitfinex-derivatives","ETHF0:USTF0",1770976940008,3.04808587,1963.2,1962.5,2.02127513]
["bitfinex-derivatives","ETHF0:USTF0",1770976940515,7.74016434,1963.2,1962.5,2.02127513]
["bitfinex-derivatives","ETHF0:USTF0",1770976940712,4.69202515,1963.1,1962.5,2.02127513]
["bitfinex-derivatives","ETHF0:USTF0",1770976940907,4.69202515,1963.0,1962.5,2.02127513]
["bitfinex-derivatives","ETHF0:USTF0",1770976941104,3.04808587,1963.2,1962.5,2.02127513]
["bitfinex-derivatives","ETHF0:USTF0",1770976941614,3.04808587,1963.1,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976942009,7.73987059,1963.1,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976942411,53.49445795,1963.1,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976942913,4.69178472,1963.0,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976943115,3.04808587,1963.2,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976943312,7.73982331,1963.2,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976943713,4.69173744,1963.1,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976943914,18.09751362,1963.3,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976944215,4.59894049,1963.2,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976944515,4.59894049,1963.1,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976944718,18.09751362,1963.3,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976944918,4.58263634,1963.2,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976945215,4.58263634,1963.1,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976945407,18.09751362,1963.3,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976945610,4.59926473,1963.2,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976945818,4.59926473,1963.1,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976946117,18.09751362,1963.3,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976946118,15.04942775,1963.3,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976946310,4.59914197,1963.2,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976946512,15.04942775,1963.3,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976946810,4.59908142,1963.2,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976947016,15.04942775,1963.3,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976947217,4.59907977,1963.2,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976947417,15.04942775,1963.3,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976947719,4.59902902,1963.2,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976947920,15.04942775,1963.3,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976948120,4.59893781,1963.2,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976948322,15.04942775,1963.3,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976948619,4.598939,1963.2,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976948918,15.04942775,1963.3,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976949114,4.59892603,1963.2,1962.3,2.02218734]
["bitfinex-derivatives","ETHF0:USTF0",1770976949315,0.00442775,1963.3,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976951718,4.59914283,1963.2,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976951918,0.00442775,1963.3,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976952221,4.59926699,1963.2,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976952422,0.00442775,1963.3,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976952623,4.59940581,1963.2,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976952822,0.00442775,1963.3,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976953023,4.59940605,1963.2,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976953226,0.00442775,1963.3,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976953423,4.59968647,1963.2,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976953724,0.00442775,1963.3,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976953918,3.05251362,1963.3,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976954120,4.59971119,1963.2,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976954326,3.05251362,1963.3,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976954524,4.60028941,1963.2,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976954823,4.60028941,1963.1,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976955017,2.24512756,1963.2,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976955216,4.60066263,1963.1,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976955416,4.60066263,1963.0,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976955620,5.29321343,1963.2,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976955827,4.60140152,1963.1,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976956026,4.60140152,1963.0,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976956221,20.41821343,1963.2,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976956426,4.60189405,1963.1,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976956627,4.60189405,1963.0,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976956924,17.37012756,1963.2,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976957125,4.60190143,1963.1,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976957325,4.60190143,1963.0,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976957528,17.37012756,1963.2,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976957721,4.58638987,1963.1,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976957926,4.58638987,1963.0,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976958128,17.37012756,1963.2,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976958323,4.58638991,1963.1,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976958529,4.58638991,1963.0,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976958830,20.41821343,1963.2,1962.5,2.00220603]
["bitfinex-derivatives","ETHF0:USTF0",1770976959027,4.58695731,1963.1,1962.1,2.00111668]
["bitfinex-derivatives","ETHF0:USTF0",1770976959223,4.58695731,1963.0,1962.1,2.00111668]
["bitfinex-derivatives","ETHF0:USTF0",1770976959422,20.41821343,1963.2,1962.1,2.00111668]
["bitfinex-derivatives","ETHF0:USTF0",1770976959725,4.58756678,1963.1,1962.1,2.00111668]
["bitfinex-derivatives","ETHF0:USTF0",1770976959927,4.58756678,1963.0,1962.1,2.00111668]
["bitfinex-derivatives","ETHF0:USTF0",1770976960123,4.58756678,1962.9,1962.1,2.00111668]
["bitfinex-derivatives","ETHF0:USTF0",1770976960327,3.04808587,1963.1,1962.1,2.00111668]
["bitfinex-derivatives","ETHF0:USTF0",1770976960628,4.58808717,1963.1,1962.1,2.00111668]
["bitfinex-derivatives","ETHF0:USTF0",1770976960832,4.58808717,1963.0,1962.1,2.00111668]
["bitfinex-derivatives","ETHF0:USTF0",1770976961023,4.58808717,1962.9,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976961225,15.125,1963.2,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976961426,4.59783221,1963.1,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976961725,15.125,1963.2,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976961926,4.59780119,1963.1,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976962134,15.125,1963.2,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976962430,4.60229729,1963.1,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976962631,15.125,1963.2,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976962830,4.60232646,1963.1,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976963034,4.60232646,1963.0,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976963226,15.125,1963.2,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976963533,0.00442775,1963.3,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976963738,4.60227862,1963.2,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976963934,0.00442775,1963.3,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976964233,4.60206754,1963.2,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976964433,0.00442775,1963.3,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976964635,4.6019487,1963.2,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976964836,0.00442775,1963.3,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976965039,4.60194782,1963.2,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976965239,0.00442775,1963.3,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976965540,4.60185411,1963.2,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976965740,0.00442775,1963.3,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976965937,4.60185411,1963.2,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976966142,0.00442775,1963.3,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976966341,4.60178019,1963.2,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976966540,0.00442775,1963.3,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976966743,4.6017802,1963.2,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976966942,0.00442775,1963.3,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976967137,4.60165949,1963.2,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976967430,0.00442775,1963.3,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976967631,4.60229445,1963.2,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976967832,0.00442775,1963.3,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976968037,4.60229445,1963.2,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976968236,0.00442775,1963.3,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976968437,4.6026245,1963.2,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976968742,0.00442775,1963.3,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976968940,4.60262212,1963.2,1962.3,1.99981664]
["bitfinex-derivatives","ETHF0:USTF0",1770976969241,0.00442775,1963.3,1962.5,2.00406571]
["bitfinex-derivatives","ETHF0:USTF0",1770976969436,0.00442775,1963.3,1962.7,2.00406571]
["bitfinex-derivatives","ETHF0:USTF0",1770976971039,0.00442775,1963.3,1962.7,42.80406571]
["bitfinex-derivatives","ETHF0:USTF0",1770976971241,0.00442775,1963.3,1962.8,2.00499514]
["bitfinex-derivatives","ETHF0:USTF0",1770976981160,0.00442775,1963.3,1962.6,2.00921567]
["bitfinex-derivatives","ETHF0:USTF0",1770976981859,2.24512756,1963.1,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976982960,3.05251362,1963.3,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976983162,4.52555454,1963.2,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976983362,3.05251362,1963.3,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976983562,4.52541749,1963.2,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976983758,3.05251362,1963.3,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976983964,4.52539855,1963.2,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976984159,0.00442775,1963.3,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976984465,4.52532371,1963.2,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976984656,0.00442775,1963.3,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976984857,4.52532113,1963.2,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976985058,0.00442775,1963.3,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976985264,4.52545502,1963.2,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976985466,0.00442775,1963.3,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976985660,4.52515088,1963.2,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976985860,0.00442775,1963.3,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976986061,4.52515145,1963.2,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976986262,0.00442775,1963.3,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976986563,4.52535162,1963.2,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976986862,0.00442775,1963.3,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976989166,4.52595319,1963.2,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976989366,0.00442775,1963.3,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976989662,4.52608117,1963.2,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976989862,0.00442775,1963.3,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976990064,4.52608104,1963.2,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976990264,0.00442775,1963.3,1962.4,2.00920154]
["bitfinex-derivatives","ETHF0:USTF0",1770976990465,0.00442775,1963.3,1962.6,2.01394807]
["bitfinex-derivatives","ETHF0:USTF0",1770976990662,0.00442775,1963.3,1962.6,42.81394807]
["bitfinex-derivatives","ETHF0:USTF0",1770976990863,0.00442775,1963.3,1962.7,2.01394807]
["bitfinex-derivatives","ETHF0:USTF0",1770977002477,1.42473702,1963.2,1962.7,2.01394807]
["bitfinex-derivatives","ETHF0:USTF0",1770977002677,0.00442775,1963.3,1962.7,2.01394807]
["bitfinex-derivatives","ETHF0:USTF0",1770977003073,0.00442775,1963.3,1962.7,3.43868509]
["bitfinex-derivatives","ETHF0:USTF0",1770977003268,0.00442775,1963.3,1962.8,2.01409893]
["bitfinex-derivatives","ETHF0:USTF0",1770977005083,1.42473702,1963.2,1962.8,2.01409893]
["bitfinex-derivatives","ETHF0:USTF0",1770977005976,0.00442775,1963.3,1962.8,2.01409893]
["bitfinex-derivatives","ETHF0:USTF0",1770977010484,4.47282289,1963.8,1963.1,2.01252961]
["bitfinex-derivatives","ETHF0:USTF0",1770977010785,4.53312237,1963.7,1963.1,2.01252961]
["bitfinex-derivatives","ETHF0:USTF0",1770977010973,1.42473702,1963.8,1963.1,2.01252961]
["bitfinex-derivatives","ETHF0:USTF0",1770977011177,4.53302108,1963.7,1963.1,2.01252961]
["bitfinex-derivatives","ETHF0:USTF0",1770977011371,1.42473702,1963.8,1963.1,2.01252961]
["bitfinex-derivatives","ETHF0:USTF0",1770977011579,4.53643343,1963.7,1963.1,2.01252961]
["bitfinex-derivatives","ETHF0:USTF0",1770977011778,0.00408679,1963.7,1963.1,2.01252961]
["bitfinex-derivatives","ETHF0:USTF0",1770977013387,1.42882381,1963.7,1963.1,2.01252961]
["bitfinex-derivatives","ETHF0:USTF0",1770977016891,0.00408679,1963.7,1963.1,2.01252961]
["bitfinex-derivatives","ETHF0:USTF0",1770977018892,4.53399148,1963.6,1963.1,2.01252961]
["bitfinex-derivatives","ETHF0:USTF0",1770977019085,1.42835596,1963.7,1963.1,2.01252961]
["bitfinex-derivatives","ETHF0:USTF0",1770977019389,4.53498006,1963.6,1963.1,2.01252961]
["bitfinex-derivatives","ETHF0:USTF0",1770977019589,1.42835596,1963.7,1963.1,2.01252961]
["bitfinex-derivatives","ETHF0:USTF0",1770977019790,4.5349809,1963.6,1963.1,2.01252961]
["bitfinex-derivatives","ETHF0:USTF0",1770977019991,0.00408679,1963.7,1963.1,2.01252961]
["bitfinex-derivatives","ETHF0:USTF0",1770977022384,0.00408679,1963.7,1961.5,6.27537]
["bitfinex-derivatives","ETHF0:USTF0",1770977022385,2.84853834,1963.2,1962.7,1.01325823]
["bitfinex-derivatives","ETHF0:USTF0",1770977022591,1.60611781,1963.0,1962.1,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977022793,0.18184864,1963.0,1962.3,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977023392,1.60611781,1962.9,1962.3,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977023586,0.18184864,1962.8,1962.3,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977024690,0.17359632,1963.1,1962.3,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977024986,4.53309213,1963.0,1962.3,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977025188,0.17359632,1963.1,1962.3,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977026789,3.05084776,1963.3,1962.3,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977026996,3.05493455,1963.7,1962.6,0.25495]
["bitfinex-derivatives","ETHF0:USTF0",1770977027195,0.00408679,1963.7,1962.8,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977027497,0.1955516,1963.9,1963.2,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977027795,4.52826982,1963.8,1963.2,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977027990,0.1955516,1963.9,1963.2,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977028590,0.20368772,1964.1,1963.2,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977028799,4.5271401,1964.0,1963.2,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977028992,0.20368772,1964.1,1963.2,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977029592,0.20843153,1964.1,1963.2,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977030097,0.00474381,1964.1,1963.2,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977030496,0.00474381,1964.1,1963.5,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977030691,15.37141448,1964.4,1963.5,0.54242325]
["bitfinex-derivatives","ETHF0:USTF0",1770977030897,3.04806872,1964.6,1963.5,0.54242325]
["bitfinex-derivatives","ETHF0:USTF0",1770977030898,3.04806872,1964.6,1963.8,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977031091,0.19341448,1964.9,1964.1,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977031599,0.19915841,1964.9,1964.1,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977031796,0.00574393,1964.9,1964.1,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977035098,0.20563339,1964.9,1964.1,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977036101,0.00574393,1964.9,1964.1,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977038910,0.20885822,1964.9,1964.1,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977039494,0.00574393,1964.9,1964.1,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977040802,0.20499198,1964.9,1964.1,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977041805,0.00574393,1964.9,1964.1,0.53863795]
["bitfinex-derivatives","ETHF0:USTF0",1770977042203,0.00574393,1964.9,1963.8,13.59904]
["bitfinex-derivatives","ETHF0:USTF0",1770977042204,0.00574393,1964.9,1964.3,0.55298939]
["bitfinex-derivatives","ETHF0:USTF0",1770977044507,0.2128666,1965.3,1964.3,0.55298939]
["bitfinex-derivatives","ETHF0:USTF0",1770977045607,0.21945966,1965.3,1964.3,0.55298939]
["bitfinex-derivatives","ETHF0:USTF0",1770977047213,0.21294106,1964.9,1964.2,0.55298939]
["bitfinex-derivatives","ETHF0:USTF0",1770977050306,0.21294106,1964.9,1963.5,2.24882068]
["bitfinex-derivatives","ETHF0:USTF0",1770977050307,0.21130016,1964.7,1963.9,0.55298939]
["bitfinex-derivatives","ETHF0:USTF0",1770977051508,0.21103754,1964.5,1963.7,0.55298939]
["bitfinex-derivatives","ETHF0:USTF0",1770977051717,0.21103754,1964.3,1963.5,0.55677469]
["bitfinex-derivatives","ETHF0:USTF0",1770977054015,0.21103754,1964.3,1963.5,0.0037853]
["bitfinex-derivatives","ETHF0:USTF0",1770977054912,0.21103754,1964.3,1963.5,0.55677469]
["bitfinex-derivatives","ETHF0:USTF0",1770977057112,4.48964208,1964.2,1963.5,0.55677469]
["bitfinex-derivatives","ETHF0:USTF0",1770977057310,0.21160058,1964.1,1963.5,0.55677469]
["bitfinex-derivatives","ETHF0:USTF0",1770977058219,0.21160058,1964.3,1963.5,0.55677469]
["bitfinex-derivatives","ETHF0:USTF0",1770977058820,0.21236672,1964.1,1963.5,0.55677469]
["bitfinex-derivatives","ETHF0:USTF0",1770977062322,0.20713876,1963.9,1963.2,0.55298939]
["bitfinex-derivatives","ETHF0:USTF0",1770977062620,0.20713876,1963.7,1963.2,0.55298939]
["bitfinex-derivatives","ETHF0:USTF0",1770977063325,0.21364221,1963.7,1963.2,0.55888884]
["bitfinex-derivatives","ETHF0:USTF0",1770977065931,0.00650345,1963.7,1963.2,0.55888884]
["bitfinex-derivatives","ETHF0:USTF0",1770977069228,0.22839424,1963.7,1963.2,0.55888884]
["bitfinex-derivatives","ETHF0:USTF0",1770977071033,0.00650345,1963.7,1963.2,0.55888884]
["bitfinex-derivatives","ETHF0:USTF0",1770977071630,0.22867432,1963.7,1963.2,0.55888884]
["bitfinex-derivatives","ETHF0:USTF0",1770977074545,0.22867432,1963.7,1963.2,0.05888884]
["bitfinex-derivatives","ETHF0:USTF0",1770977075548,0.22867432,1963.7,1963.2,0.00589945]
["bitfinex-derivatives","ETHF0:USTF0",1770977077243,0.57864764,1963.5,1963.2,0.00589945]
["bitfinex-derivatives","ETHF0:USTF0",1770977078541,0.57864764,1963.5,1962.3,0.57960114]
["bitfinex-derivatives","ETHF0:USTF0",1770977079546,0.57864764,1963.5,1962.3,0.58397705]
["bitfinex-derivatives","ETHF0:USTF0",1770977079547,0.57864764,1963.2,1962.3,0.58397705]
["bitfinex-derivatives","ETHF0:USTF0",1770977081642,0.57864764,1963.1,1962.3,0.58397705]
["bitfinex-derivatives","ETHF0:USTF0",1770977081843,4.51817138,1963.0,1962.3,0.58397705]
["bitfinex-derivatives","ETHF0:USTF0",1770977082149,0.57864764,1962.9,1962.3,0.58397705]
["bitfinex-derivatives","ETHF0:USTF0",1770977082650,0.57864764,1962.5,1961.5,0.57960114]
["bitfinex-derivatives","ETHF0:USTF0",1770977082849,5.0966167,1962.4,1961.5,0.57960114]
["bitfinex-derivatives","ETHF0:USTF0",1770977083148,0.57864764,1962.5,1961.5,0.57960114]
["bitfinex-derivatives","ETHF0:USTF0",1770977083355,0.57864764,1962.6,1961.5,0.57960114]
["bitfinex-derivatives","ETHF0:USTF0",1770977083747,0.57864764,1962.6,1961.5,0.5842906]
["bitfinex-derivatives","ETHF0:USTF0",1770977085751,0.57864764,1962.3,1961.5,0.5842906]
["bitfinex-derivatives","ETHF0:USTF0",1770977085948,0.58520787,1962.3,1961.5,0.5842906]
["bitfinex-derivatives","ETHF0:USTF0",1770977087160,0.57864764,1962.0,1961.5,0.00468946]
["bitfinex-derivatives","ETHF0:USTF0",1770977088248,0.57864764,1962.0,1961.5,0.5842906]
["bitfinex-derivatives","ETHF0:USTF0",1770977088649,0.57864764,1962.0,1961.5,0.00468946]
["bitfinex-derivatives","ETHF0:USTF0",1770977092157,2.24454181,1961.9,1961.5,0.00468946]
["bitfinex-derivatives","ETHF0:USTF0",1770977092354,2.24454181,1961.9,1960.8,0.57960114]
["bitfinex-derivatives","ETHF0:USTF0",1770977092355,0.57864764,1961.5,1960.8,0.57960114]
["bitfinex-derivatives","ETHF0:USTF0",1770977092560,2.24454181,1961.6,1960.4,0.57960114]
["bitfinex-derivatives","ETHF0:USTF0",1770977092561,0.57864764,1961.2,1960.4,0.57960114]
["bitfinex-derivatives","ETHF0:USTF0",1770977092754,0.83375764,1961.4,1960.4,0.57960114]
["bitfinex-derivatives","ETHF0:USTF0",1770977092946,7.73175764,1961.4,1960.4,0.57960114]
["bitfinex-derivatives","ETHF0:USTF0",1770977093151,0.57864764,1961.4,1960.6,0.57960114]
["bitfinex-derivatives","ETHF0:USTF0",1770977093348,0.57864764,1961.5,1960.6,0.57960114]
["bitfinex-derivatives","ETHF0:USTF0",1770977100361,0.57864764,1961.4,1960.6,0.57960114]
["bitfinex-derivatives","ETHF0:USTF0",1770977101461,0.56828108,1961.5,1960.6,0.57960114]
["bitfinex-derivatives","ETHF0:USTF0",1770977103571,10.312,1961.6,1960.8,0.55407819]
["bitfinex-derivatives","ETHF0:USTF0",1770977103769,10.88028108,1961.6,1960.8,0.55407819]
["bitfinex-derivatives","ETHF0:USTF0",1770977104869,0.56828108,1961.6,1960.8,0.55407819]
["bitfinex-derivatives","ETHF0:USTF0",1770977106765,0.56828108,1961.7,1960.8,0.55407819]
["bitfinex-derivatives","ETHF0:USTF0",1770977108861,0.56828108,1961.6,1960.8,0.55407819]
["bitfinex-derivatives","ETHF0:USTF0",1770977110270,0.56828108,1961.7,1960.8,0.55407819]
["bitfinex-derivatives","ETHF0:USTF0",1770977110575,0.56828108,1961.5,1960.8,0.55407819]
["bitfinex-derivatives","ETHF0:USTF0",1770977111167,4.51857717,1961.4,1960.8,0.55407819]
["bitfinex-derivatives","ETHF0:USTF0",1770977111367,0.56828108,1961.3,1960.7,0.55407819]
["bitfinex-derivatives","ETHF0:USTF0",1770977111965,2.81282289,1961.3,1960.7,0.55407819]
["bitfinex-derivatives","ETHF0:USTF0",1770977112166,5.09236897,1961.2,1960.5,0.55407819]
["bitfinex-derivatives","ETHF0:USTF0",1770977112361,0.56828108,1961.0,1960.5,0.55407819]
["bitfinex-derivatives","ETHF0:USTF0",1770977113874,0.56828108,1961.0,1960.4,0.55826927]
["bitfinex-derivatives","ETHF0:USTF0",1770977114975,0.56828108,1960.8,1960.4,0.55826927]
["bitfinex-derivatives","ETHF0:USTF0",1770977115176,0.57357548,1960.8,1960.4,0.55826927]
["bitfinex-derivatives","ETHF0:USTF0",1770977117479,0.0052944,1960.8,1960.4,0.55826927]
["bitfinex-derivatives","ETHF0:USTF0",1770977118482,0.57357548,1960.8,1960.4,0.55826927]
["bitfinex-derivatives","ETHF0:USTF0",1770977118778,0.57357548,1960.8,1960.4,0.00419108]
["bitfinex-derivatives","ETHF0:USTF0",1770977119377,0.57357548,1960.8,1960.4,0.55826927]
["bitfinex-derivatives","ETHF0:USTF0",1770977120575,0.57357548,1960.8,1960.4,0.00419108]
["bitfinex-derivatives","ETHF0:USTF0",1770977120775,0.57357548,1960.8,1960.4,0.55826927]
["bitfinex-derivatives","ETHF0:USTF0",1770977122978,0.57357548,1960.8,1960.4,0.00419108]
["bitfinex-derivatives","ETHF0:USTF0",1770977125080,0.56828108,1960.7,1960.0,0.55407819]
["bitfinex-derivatives","ETHF0:USTF0",1770977125285,0.56828108,1960.5,1959.6,0.55407819]
["bitfinex-derivatives","ETHF0:USTF0",1770977125984,0.56828108,1960.3,1959.6,0.55407819]
["bitfinex-derivatives","ETHF0:USTF0",1770977126178,3.04970881,1960.5,1959.6,0.55830103]
["bitfinex-derivatives","ETHF0:USTF0",1770977126378,4.49726745,1960.4,1959.6,0.55830103]
["bitfinex-derivatives","ETHF0:USTF0",1770977126582,0.56828108,1960.5,1959.6,0.55830103]
["bitfinex-derivatives","ETHF0:USTF0",1770977126785,5.0653547,1960.4,1959.6,0.55830103]
["bitfinex-derivatives","ETHF0:USTF0",1770977127086,0.56828108,1960.4,1959.6,0.55830103]
["bitfinex-derivatives","ETHF0:USTF0",1770977129685,0.56828108,1960.4,1959.6,0.00422284]
["bitfinex-derivatives","ETHF0:USTF0",1770977129989,0.56828108,1960.4,1959.6,0.55830103]
["bitfinex-derivatives","ETHF0:USTF0",1770977131184,0.56828108,1960.4,1959.6,0.00422284]
["bitfinex-derivatives","ETHF0:USTF0",1770977131384,0.56813809,1960.2,1959.6,0.00422284]
["bitfinex-derivatives","ETHF0:USTF0",1770977131980,0.56813809,1960.2,1959.6,0.59211295]
["bitfinex-derivatives","ETHF0:USTF0",1770977132192,0.56813809,1959.9,1959.3,0.58789011]
["bitfinex-derivatives","ETHF0:USTF0",1770977133287,0.56813809,1960.1,1959.3,0.59298465]
["bitfinex-derivatives","ETHF0:USTF0",1770977137492,0.56349485,1960.3,1959.5,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977138787,0.56349485,1960.3,1959.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1770977138989,0.56349485,1959.6,1958.8,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977139293,0.56349485,1959.6,1958.9,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977139892,0.56349485,1959.6,1958.9,0.55251233]
["bitfinex-derivatives","ETHF0:USTF0",1770977140296,0.56349485,1959.6,1959.0,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1770977140500,0.56349485,1959.6,1959.1,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977141600,0.56349485,1959.6,1959.0,0.79898549]
["bitfinex-derivatives","ETHF0:USTF0",1770977143302,0.56349485,1959.6,1959.1,0.79898549]
["bitfinex-derivatives","ETHF0:USTF0",1770977143501,0.56349485,1959.6,1959.1,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1770977143701,0.56349485,1959.6,1958.2,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977143702,0.4469566,1959.3,1958.2,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977143901,0.4469566,1959.0,1958.2,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977144301,0.4469566,1959.0,1958.2,0.54871003]
["bitfinex-derivatives","ETHF0:USTF0",1770977144808,0.45070317,1959.0,1958.2,0.55468375]
["bitfinex-derivatives","ETHF0:USTF0",1770977145099,0.45070317,1959.0,1958.2,0.54958921]
["bitfinex-derivatives","ETHF0:USTF0",1770977146103,0.4413396,1958.3,1957.2,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977146300,0.4413396,1958.4,1957.5,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977146506,7.485,1958.8,1957.5,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977146700,0.4499252,1958.7,1957.7,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977147009,0.4499252,1958.7,1957.7,0.54808835]
["bitfinex-derivatives","ETHF0:USTF0",1770977147208,0.4499252,1958.7,1957.7,0.55318289]
["bitfinex-derivatives","ETHF0:USTF0",1770977148406,0.4499252,1958.7,1958.0,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977148908,0.4499252,1958.7,1958.2,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977149300,0.4499252,1958.7,1958.2,0.04361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977150401,0.56349485,1958.9,1958.2,0.04361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977151314,0.56349485,1958.9,1957.8,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977151515,0.56349485,1958.9,1958.0,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977151910,0.56349485,1958.9,1958.2,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977153918,0.56349485,1958.9,1957.8,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977154112,0.56349485,1958.9,1957.9,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1770977154418,0.56349485,1958.7,1957.7,0.54808835]
["bitfinex-derivatives","ETHF0:USTF0",1770977156010,0.25547,1958.6,1957.7,0.54808835]
["bitfinex-derivatives","ETHF0:USTF0",1770977156215,0.56349485,1958.5,1957.7,0.54808835]
["bitfinex-derivatives","ETHF0:USTF0",1770977156920,0.56349485,1958.5,1957.8,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1770977157121,0.56349485,1958.3,1957.7,0.00447286]
["bitfinex-derivatives","ETHF0:USTF0",1770977157323,0.56349485,1958.3,1957.7,0.54808835]
["bitfinex-derivatives","ETHF0:USTF0",1770977157620,0.56349485,1958.3,1957.8,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977157924,0.56349485,1958.3,1957.8,0.54871003]
["bitfinex-derivatives","ETHF0:USTF0",1770977159120,0.56349485,1958.3,1957.8,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977159817,0.56349485,1958.3,1957.9,0.54871003]
["bitfinex-derivatives","ETHF0:USTF0",1770977160018,0.56349485,1958.3,1957.7,0.54808835]
["bitfinex-derivatives","ETHF0:USTF0",1770977160316,0.56349485,1958.7,1957.9,0.54361549]
["bitfinex-derivatives","ETHF0:USTF0",1770977160820,0.56349485,1958.7,1958.0,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1770977161020,0.56349485,1958.7,1958.0,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977161216,0.56349485,1958.7,1958.2,0.56568374]
["bitfinex-derivatives","ETHF0:USTF0",1770977161426,0.00374657,1959.0,1958.2,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977161427,0.59814539,1959.0,1958.2,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977162122,0.59439882,1958.7,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977162829,0.59439882,1958.5,1957.7,0.56506206]
["bitfinex-derivatives","ETHF0:USTF0",1770977163023,0.59439882,1958.5,1957.7,0.00447286]
["bitfinex-derivatives","ETHF0:USTF0",1770977163223,0.59439882,1958.5,1957.7,0.0095674]
["bitfinex-derivatives","ETHF0:USTF0",1770977163930,0.59439882,1958.5,1957.9,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977164424,0.59439882,1958.5,1958.1,0.56568374]
["bitfinex-derivatives","ETHF0:USTF0",1770977164626,0.59439882,1958.5,1958.1,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977164822,0.59439882,1958.5,1958.3,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1770977165029,0.59439882,1958.5,1957.9,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977165420,0.59439882,1958.5,1958.0,0.56568374]
["bitfinex-derivatives","ETHF0:USTF0",1770977165620,0.59439882,1958.5,1958.0,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977165818,0.59439882,1958.8,1958.3,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1770977166029,0.59439882,1958.8,1958.3,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977166423,0.59439882,1958.8,1958.4,0.56568374]
["bitfinex-derivatives","ETHF0:USTF0",1770977166627,0.59439882,1958.8,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977167025,0.59439882,1958.8,1958.2,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977167425,0.59439882,1958.8,1958.4,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1770977167824,0.59439882,1958.8,1958.5,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1770977168027,0.59439882,1958.8,1958.2,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977168332,0.59439882,1958.8,1958.4,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1770977168740,0.59439882,1958.8,1958.2,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977168941,0.59439882,1958.8,1958.4,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1770977169435,0.59439882,1958.6,1958.5,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1770977169632,0.59439882,1958.6,1958.2,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977169835,0.59439882,1958.8,1958.5,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1770977170135,5.09741253,1958.7,1958.3,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977170329,0.59439882,1958.8,1958.5,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1770977170534,0.59439882,1958.8,1958.4,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977170730,0.59439882,1958.8,1957.7,0.00447286]
["bitfinex-derivatives","ETHF0:USTF0",1770977170933,0.59439882,1958.8,1958.2,0.56568374]
["bitfinex-derivatives","ETHF0:USTF0",1770977171331,0.59439882,1958.6,1958.3,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1770977171533,0.59439882,1958.6,1958.0,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977172034,0.59439882,1958.6,1958.1,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977172731,0.59439882,1958.6,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977172732,0.59439882,1958.4,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977172935,0.59439882,1958.4,1958.1,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1770977173235,0.59439882,1958.4,1958.0,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977173436,0.59439882,1958.5,1958.3,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1770977173731,4.51950156,1958.4,1958.1,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977173925,0.59439882,1958.5,1958.4,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1770977174126,0.59439882,1958.4,1958.1,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977174530,0.59439882,1958.4,1958.3,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1770977174832,5.04633342,1958.4,1958.3,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1770977175132,4.4519346,1958.4,1958.3,0.56568374]
["bitfinex-derivatives","ETHF0:USTF0",1770977175327,0.59439882,1958.6,1958.3,0.56568374]
["bitfinex-derivatives","ETHF0:USTF0",1770977175527,0.59439882,1958.6,1958.5,0.00509454]
["bitfinex-derivatives","ETHF0:USTF0",1770977175727,0.59439882,1958.5,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977176338,4.45314988,1958.4,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977176528,0.59439882,1958.5,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977176728,4.45333664,1958.4,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977176928,0.59439882,1958.5,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977177130,4.45333704,1958.4,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977177430,0.59439882,1958.5,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977177628,4.45333893,1958.4,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977177830,0.59439882,1958.5,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977178031,4.45333917,1958.4,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977178237,6.35654917,1958.8,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977178238,0.59439882,1958.7,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977178537,5.04773281,1958.6,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977178736,4.45333399,1958.5,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977178934,6.35654917,1958.8,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977179243,4.45302003,1958.7,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977179535,4.45302003,1958.6,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977179741,0.59439882,1958.7,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977179930,4.4364006,1958.6,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977180126,0.59439882,1958.6,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977180336,5.03088828,1958.5,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977180638,0.59439882,1958.5,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977184036,0.59439882,1958.3,1957.7,0.56506206]
["bitfinex-derivatives","ETHF0:USTF0",1770977184237,0.59439882,1958.1,1957.7,0.56506206]
["bitfinex-derivatives","ETHF0:USTF0",1770977185437,0.59439882,1958.0,1957.7,0.56506206]
["bitfinex-derivatives","ETHF0:USTF0",1770977185737,1.43259393,1958.3,1957.7,0.56506206]
["bitfinex-derivatives","ETHF0:USTF0",1770977185945,0.59439882,1958.4,1957.7,0.56506206]
["bitfinex-derivatives","ETHF0:USTF0",1770977186143,1.43259393,1958.5,1957.7,0.56506206]
["bitfinex-derivatives","ETHF0:USTF0",1770977186144,0.59439882,1958.5,1957.7,0.56506206]
["bitfinex-derivatives","ETHF0:USTF0",1770977188842,0.59439882,1958.8,1957.7,0.56506206]
["bitfinex-derivatives","ETHF0:USTF0",1770977189043,0.59439882,1958.6,1957.7,0.56506206]
["bitfinex-derivatives","ETHF0:USTF0",1770977189646,0.59439882,1958.6,1957.8,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977189845,0.59439882,1958.8,1957.9,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977190045,4.44846007,1958.7,1957.9,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977190251,0.59439882,1958.8,1957.9,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977192350,0.58158859,1958.6,1957.9,0.5605892]
["bitfinex-derivatives","ETHF0:USTF0",1770977194353,0.58158859,1958.6,1958.0,0.55501813]
["bitfinex-derivatives","ETHF0:USTF0",1770977196863,0.54421194,1958.9,1958.0,0.55501813]
["bitfinex-derivatives","ETHF0:USTF0",1770977197062,0.00374657,1959.0,1958.0,0.55501813]
["bitfinex-derivatives","ETHF0:USTF0",1770977197063,0.54421194,1958.8,1958.1,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977202268,0.54795851,1959.0,1958.1,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977202570,0.54421194,1958.8,1958.1,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977202768,0.00374657,1959.0,1958.1,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977202769,0.54795851,1959.0,1958.1,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977202964,0.54795851,1959.0,1958.2,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977203869,0.00374657,1959.0,1958.2,0.79340076]
["bitfinex-derivatives","ETHF0:USTF0",1770977204171,0.00374657,1959.0,1958.3,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977208573,0.00374657,1959.0,1958.3,41.33788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977208970,0.00374657,1959.0,1958.6,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977209174,1.97514095,1959.2,1958.6,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977209677,1.97514095,1959.3,1958.6,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977209982,0.54421194,1959.3,1958.8,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977210280,0.54421194,1959.6,1959.0,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977210670,1.97514095,1959.6,1959.0,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977210876,0.54421194,1959.6,1959.0,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977211284,0.54889171,1959.6,1959.0,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977212377,0.54421194,1959.5,1958.6,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977217082,0.54421194,1959.5,1958.8,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977218385,0.00467977,1959.6,1958.8,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977218585,0.54889171,1959.6,1958.8,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977218983,0.00467977,1959.6,1959.0,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977220284,0.54421194,1960.1,1959.2,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977220790,4.42491933,1960.0,1959.2,0.53788076]
["bitfinex-derivatives","ETHF0:USTF0",1770977220992,0.54956634,1959.8,1958.8,0.59710234]
["bitfinex-derivatives","ETHF0:USTF0",1770977221186,0.55370341,1959.8,1958.8,0.60370207]
["bitfinex-derivatives","ETHF0:USTF0",1770977223091,0.54956634,1959.6,1958.8,0.60370207]
["bitfinex-derivatives","ETHF0:USTF0",1770977229098,0.00413707,1959.8,1958.8,0.60370207]
["bitfinex-derivatives","ETHF0:USTF0",1770977229301,0.55370341,1959.8,1959.0,0.59710234]
["bitfinex-derivatives","ETHF0:USTF0",1770977230296,0.00413707,1959.8,1959.0,0.59710234]
["bitfinex-derivatives","ETHF0:USTF0",1770977231101,0.00413707,1959.8,1959.0,6.67272865]
["bitfinex-derivatives","ETHF0:USTF0",1770977231301,0.55370341,1959.8,1959.1,0.59710234]
["bitfinex-derivatives","ETHF0:USTF0",1770977238405,0.54956634,1959.6,1959.1,0.59710234]
["bitfinex-derivatives","ETHF0:USTF0",1770977239806,0.54956634,1959.6,1958.9,0.59710234]
["bitfinex-derivatives","ETHF0:USTF0",1770977240105,0.54956634,1959.6,1959.0,0.59710234]
["bitfinex-derivatives","ETHF0:USTF0",1770977244601,0.54956634,1959.4,1958.8,0.00659973]
["bitfinex-derivatives","ETHF0:USTF0",1770977245501,5.29973983,1959.6,1958.8,0.00659973]
["bitfinex-derivatives","ETHF0:USTF0",1770977245502,0.54956634,1959.2,1958.8,0.00079707]
["bitfinex-derivatives","ETHF0:USTF0",1770977245702,0.54956634,1959.2,1958.5,0.59710234]
["bitfinex-derivatives","ETHF0:USTF0",1770977246605,0.54956634,1959.2,1958.5,0.60261488]
["bitfinex-derivatives","ETHF0:USTF0",1770977246911,0.54956634,1959.0,1958.5,0.60261488]
["bitfinex-derivatives","ETHF0:USTF0",1770977251621,0.54956634,1959.0,1958.5,0.00551254]
["bitfinex-derivatives","ETHF0:USTF0",1770977252322,0.54956634,1959.0,1958.5,0.59735811]
["bitfinex-derivatives","ETHF0:USTF0",1770977254227,1.9830793,1959.1,1958.5,0.59735811]
["bitfinex-derivatives","ETHF0:USTF0",1770977258731,0.55205697,1959.1,1958.6,0.55841307]
["bitfinex-derivatives","ETHF0:USTF0",1770977260031,0.59228878,1959.5,1958.9,0.55841307]
["bitfinex-derivatives","ETHF0:USTF0",1770977260228,0.59228878,1959.5,1959.0,0.55841307]
["bitfinex-derivatives","ETHF0:USTF0",1770977261526,0.59228878,1959.6,1959.1,0.55841307]
["bitfinex-derivatives","ETHF0:USTF0",1770977263434,0.59228878,1959.6,1958.8,6.07562631]
["bitfinex-derivatives","ETHF0:USTF0",1770977263633,0.59228878,1959.6,1958.9,0.55841307]
["bitfinex-derivatives","ETHF0:USTF0",1770977264837,0.59228878,1959.3,1958.8,0.55841307]
["bitfinex-derivatives","ETHF0:USTF0",1770977269941,0.59228878,1959.3,1958.6,0.55841307]
["bitfinex-derivatives","ETHF0:USTF0",1770977271737,1.43033485,1959.6,1958.6,0.55841307]
["bitfinex-derivatives","ETHF0:USTF0",1770977271937,0.59228878,1959.4,1958.6,0.55841307]
["bitfinex-derivatives","ETHF0:USTF0",1770977276349,0.59228878,1959.2,1958.5,0.56392561]
["bitfinex-derivatives","ETHF0:USTF0",1770977278845,0.59228878,1958.7,1958.2,0.55841307]
["bitfinex-derivatives","ETHF0:USTF0",1770977279250,0.59228878,1958.9,1958.2,0.55841307]
["bitfinex-derivatives","ETHF0:USTF0",1770977279838,0.59228878,1958.9,1958.2,0.56443585]
["bitfinex-derivatives","ETHF0:USTF0",1770977281753,0.59228878,1958.9,1958.2,0.00602278]
["bitfinex-derivatives","ETHF0:USTF0",1770977282143,1.43033485,1958.9,1958.2,0.00602278]
["bitfinex-derivatives","ETHF0:USTF0",1770977282348,0.57907992,1958.8,1958.2,0.55689263]
["bitfinex-derivatives","ETHF0:USTF0",1770977285346,0.57907992,1958.7,1958.2,0.55689263]
["bitfinex-derivatives","ETHF0:USTF0",1770977286149,0.57907992,1959.2,1958.3,0.55086985]
["bitfinex-derivatives","ETHF0:USTF0",1770977286358,0.57907992,1959.1,1958.3,0.55086985]
["bitfinex-derivatives","ETHF0:USTF0",1770977290759,0.57907992,1959.2,1958.5,0.55086985]
["bitfinex-derivatives","ETHF0:USTF0",1770977291254,0.57907992,1959.1,1958.5,0.55086985]
["bitfinex-derivatives","ETHF0:USTF0",1770977293062,0.57907992,1958.9,1958.3,0.55086985]
["bitfinex-derivatives","ETHF0:USTF0",1770977294251,0.57907992,1958.9,1958.2,0.55689263]
["bitfinex-derivatives","ETHF0:USTF0",1770977297263,0.57907992,1958.7,1958.2,0.00602278]
["bitfinex-derivatives","ETHF0:USTF0",1770977297761,0.57907992,1958.7,1958.2,0.00307342]
["bitfinex-derivatives","ETHF0:USTF0",1770977298663,0.57907992,1958.7,1958.2,0.55394327]
["bitfinex-derivatives","ETHF0:USTF0",1770977303366,0.57907992,1958.9,1958.3,0.55086985]
["bitfinex-derivatives","ETHF0:USTF0",1770977303569,5.01505297,1958.8,1958.3,0.55086985]
["bitfinex-derivatives","ETHF0:USTF0",1770977303770,0.57907992,1958.8,1958.3,0.55086985]
["bitfinex-derivatives","ETHF0:USTF0",1770977304270,0.57907992,1958.9,1958.3,0.55086985]
["bitfinex-derivatives","ETHF0:USTF0",1770977305372,0.57907992,1959.1,1958.4,0.55086985]
["bitfinex-derivatives","ETHF0:USTF0",1770977309870,0.57907992,1958.9,1958.3,0.55086985]
["bitfinex-derivatives","ETHF0:USTF0",1770977310860,0.57938996,1958.8,1958.3,0.55086985]
["bitfinex-derivatives","ETHF0:USTF0",1770977311061,0.57938996,1958.8,1958.2,0.5924611]
["bitfinex-derivatives","ETHF0:USTF0",1770977315170,0.57938996,1958.8,1958.2,0.56862834]
["bitfinex-derivatives","ETHF0:USTF0",1770977315378,0.55076147,1958.9,1958.3,0.56555492]
["bitfinex-derivatives","ETHF0:USTF0",1770977316672,0.55076147,1959.1,1958.3,0.56555492]
["bitfinex-derivatives","ETHF0:USTF0",1770977317176,0.55076147,1958.9,1958.3,0.56555492]
["bitfinex-derivatives","ETHF0:USTF0",1770977318180,1.43033485,1959.1,1958.3,0.56555492]
["bitfinex-derivatives","ETHF0:USTF0",1770977318181,0.55076147,1959.1,1958.3,0.56555492]
["bitfinex-derivatives","ETHF0:USTF0",1770977318478,0.55076147,1959.1,1958.4,0.56555492]
["bitfinex-derivatives","ETHF0:USTF0",1770977319679,0.55076147,1959.1,1958.5,0.56555492]
["bitfinex-derivatives","ETHF0:USTF0",1770977320077,0.55076147,1958.8,1958.2,0.56862834]
["bitfinex-derivatives","ETHF0:USTF0",1770977322190,0.55076147,1958.8,1958.2,0.00307342]
["bitfinex-derivatives","ETHF0:USTF0",1770977322594,0.55076147,1958.6,1958.2,0.00307342]
["bitfinex-derivatives","ETHF0:USTF0",1770977324188,0.55076147,1958.6,1958.2,0.56862834]
["bitfinex-derivatives","ETHF0:USTF0",1770977324389,0.55076147,1958.6,1958.2,0.00307342]
["bitfinex-derivatives","ETHF0:USTF0",1770977324900,1.98261976,1958.6,1958.2,0.00307342]
["bitfinex-derivatives","ETHF0:USTF0",1770977325391,0.55076147,1958.5,1958.2,0.00307342]
["bitfinex-derivatives","ETHF0:USTF0",1770977326799,0.55076147,1958.2,1957.9,0.56555492]
["bitfinex-derivatives","ETHF0:USTF0",1770977327791,1.98261976,1958.1,1957.7,0.56555492]
["bitfinex-derivatives","ETHF0:USTF0",1770977327995,0.55076147,1958.0,1957.7,0.56555492]
["bitfinex-derivatives","ETHF0:USTF0",1770977328793,0.55076147,1958.0,1957.7,0.56987394]
["bitfinex-derivatives","ETHF0:USTF0",1770977329902,1.98261976,1958.1,1957.7,0.56987394]
["bitfinex-derivatives","ETHF0:USTF0",1770977330103,0.55076147,1958.1,1957.7,0.56987394]
["bitfinex-derivatives","ETHF0:USTF0",1770977336307,1.43804691,1958.2,1957.7,0.56987394]
["bitfinex-derivatives","ETHF0:USTF0",1770977336308,0.55076147,1958.4,1957.9,0.56555492]
["bitfinex-derivatives","ETHF0:USTF0",1770977337105,0.55639229,1958.4,1957.9,0.56555492]
["bitfinex-derivatives","ETHF0:USTF0",1770977340807,0.55639229,1958.4,1958.1,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977341108,0.59115965,1958.6,1958.2,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977342108,0.59534544,1958.6,1958.2,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977342409,0.59115965,1958.9,1958.2,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977342609,2.02301794,1959.1,1958.5,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977342797,0.59115965,1959.0,1958.5,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977343398,0.59641435,1959.0,1958.5,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977343603,0.59115965,1958.8,1958.3,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977344008,0.59115965,1958.7,1958.3,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977345011,0.59115965,1958.8,1958.4,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977349309,0.59115965,1958.7,1958.3,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977350315,0.59115965,1958.7,1958.2,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977350512,0.59115965,1958.6,1958.2,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977352517,0.59115965,1958.6,1958.0,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977352921,0.59115965,1958.6,1957.8,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977352922,0.59115965,1958.5,1957.8,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977353211,0.59115965,1958.4,1957.9,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977353808,0.59115965,1958.2,1957.9,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977354212,0.59115965,1958.2,1957.8,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977354420,0.59115965,1958.2,1957.7,2.00341919]
["bitfinex-derivatives","ETHF0:USTF0",1770977354717,0.59115965,1958.2,1957.7,0.5715609]
["bitfinex-derivatives","ETHF0:USTF0",1770977354920,0.59115965,1958.1,1957.7,0.5715609]
["bitfinex-derivatives","ETHF0:USTF0",1770977355318,0.59115965,1958.2,1957.7,0.5715609]
["bitfinex-derivatives","ETHF0:USTF0",1770977357522,0.59115965,1958.2,1957.8,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977358623,0.59115965,1958.2,1957.7,0.5715609]
["bitfinex-derivatives","ETHF0:USTF0",1770977359025,0.59115965,1958.1,1957.7,0.5715609]
["bitfinex-derivatives","ETHF0:USTF0",1770977360125,0.59115965,1958.1,1957.7,0.00431902]
["bitfinex-derivatives","ETHF0:USTF0",1770977361320,0.59115965,1958.1,1957.7,0.00013336]
["bitfinex-derivatives","ETHF0:USTF0",1770977362615,0.59115965,1957.9,1957.7,0.00013336]
["bitfinex-derivatives","ETHF0:USTF0",1770977362914,0.59115965,1957.8,1957.7,0.00013336]
["bitfinex-derivatives","ETHF0:USTF0",1770977364316,0.59115965,1957.8,1957.4,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977365216,0.59115965,1957.8,1957.4,0.00426729]
["bitfinex-derivatives","ETHF0:USTF0",1770977365418,0.59115965,1957.6,1957.1,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977366519,0.59573248,1957.6,1957.1,0.57244966]
["bitfinex-derivatives","ETHF0:USTF0",1770977368124,0.59573248,1957.6,1957.2,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977368324,0.59115965,1957.8,1957.5,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977368524,0.59115965,1958.0,1957.5,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977368725,0.59115965,1957.8,1957.3,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977368923,0.59115965,1958.0,1957.5,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977369324,0.59605066,1958.0,1957.6,0.56724188]
["bitfinex-derivatives","ETHF0:USTF0",1770977371334,0.59605066,1958.0,1957.3,1.43185829]
["bitfinex-derivatives","ETHF0:USTF0",1770977371335,0.59605066,1958.0,1957.4,0.57158189]
["bitfinex-derivatives","ETHF0:USTF0",1770977372027,0.55796308,1957.9,1957.4,0.57158189]
["bitfinex-derivatives","ETHF0:USTF0",1770977376833,0.55796308,1957.9,1957.5,0.54667431]
["bitfinex-derivatives","ETHF0:USTF0",1770977377136,0.59656854,1958.0,1957.5,0.54667431]
["bitfinex-derivatives","ETHF0:USTF0",1770977379031,0.00489101,1958.0,1957.9,0.54667431]
["bitfinex-derivatives","ETHF0:USTF0",1770977379336,0.59167753,1958.2,1957.9,0.54667431]
["bitfinex-derivatives","ETHF0:USTF0",1770977379731,0.59167753,1958.2,1957.7,0.54667431]
["bitfinex-derivatives","ETHF0:USTF0",1770977380133,0.59167753,1958.4,1958.0,0.54667431]
["bitfinex-derivatives","ETHF0:USTF0",1770977380331,0.59167753,1958.5,1958.0,0.54667431]
["bitfinex-derivatives","ETHF0:USTF0",1770977381230,0.59741584,1958.5,1958.0,0.54667431]
["bitfinex-derivatives","ETHF0:USTF0",1770977385033,0.59741584,1958.5,1957.9,1.43185829]
["bitfinex-derivatives","ETHF0:USTF0",1770977385234,0.59741584,1958.5,1957.6,0.54667431]
["bitfinex-derivatives","ETHF0:USTF0",1770977385235,0.59167753,1958.0,1957.6,0.54667431]
["bitfinex-derivatives","ETHF0:USTF0",1770977387039,0.59167753,1958.0,1957.4,6.62230062]
["bitfinex-derivatives","ETHF0:USTF0",1770977387227,0.59167753,1958.0,1957.4,0.54667431]
["bitfinex-derivatives","ETHF0:USTF0",1770977387428,0.59167753,1958.0,1957.2,6.62230062]
["bitfinex-derivatives","ETHF0:USTF0",1770977387637,0.59167753,1958.0,1957.3,0.54667431]
["bitfinex-derivatives","ETHF0:USTF0",1770977395646,0.59167753,1958.0,1957.2,0.54667431]
["bitfinex-derivatives","ETHF0:USTF0",1770977401664,0.59167753,1958.0,1957.3,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977404263,48.83435619,1958.3,1957.3,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977404264,0.5425318,1958.1,1957.5,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977404559,3.05537833,1958.4,1957.5,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977404751,4.94779907,1958.3,1957.5,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977404952,0.5425318,1958.3,1957.5,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977406266,0.00573831,1958.5,1957.8,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977406562,0.54827011,1958.5,1958.0,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977407070,47.21145025,1959.0,1958.0,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977407071,0.5425318,1959.0,1958.4,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977408066,0.00544687,1959.0,1958.5,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977408365,0.5425318,1959.2,1958.7,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977408964,0.5425318,1959.5,1958.7,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977409263,0.5467424,1959.5,1958.7,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977409561,0.5467424,1959.5,1958.8,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977410157,0.0042106,1959.5,1959.2,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977410354,0.5425318,1959.9,1959.2,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977411360,0.00478371,1959.9,1959.2,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977411560,0.5425318,1960.2,1959.2,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977412459,0.54614641,1960.2,1959.2,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977413666,0.5425318,1960.1,1959.0,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977413869,0.5425318,1959.9,1959.0,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977416367,0.5425318,1960.1,1959.0,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977416557,0.5425318,1959.9,1959.0,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977416761,0.5425318,1959.7,1958.6,0.56684679]
["bitfinex-derivatives","ETHF0:USTF0",1770977417267,0.5425318,1959.7,1958.5,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1770977417268,0.5425318,1959.5,1958.5,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1770977417568,0.5425318,1959.5,1958.5,0.57104002]
["bitfinex-derivatives","ETHF0:USTF0",1770977424469,0.5425318,1959.1,1958.5,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1770977424969,0.5425318,1959.1,1958.5,0.57104002]
["bitfinex-derivatives","ETHF0:USTF0",1770977433670,0.5425318,1959.1,1958.5,0.00419323]
["bitfinex-derivatives","ETHF0:USTF0",1770977436075,0.54419684,1958.9,1957.9,0.59719936]
["bitfinex-derivatives","ETHF0:USTF0",1770977436979,0.54419684,1958.9,1957.9,0.60276113]
["bitfinex-derivatives","ETHF0:USTF0",1770977439684,0.54419684,1958.9,1958.1,0.59719936]
["bitfinex-derivatives","ETHF0:USTF0",1770977446290,0.54419684,1958.9,1958.2,0.59719936]
["bitfinex-derivatives","ETHF0:USTF0",1770977446487,0.54419684,1959.0,1958.3,0.59719936]
["bitfinex-derivatives","ETHF0:USTF0",1770977448693,0.54419684,1959.0,1958.4,0.59719936]
["bitfinex-derivatives","ETHF0:USTF0",1770977452996,3.59957517,1959.3,1958.5,0.59719936]
["bitfinex-derivatives","ETHF0:USTF0",1770977453198,4.95918053,1959.2,1958.5,0.59719936]
["bitfinex-derivatives","ETHF0:USTF0",1770977453494,3.59957517,1959.3,1958.5,0.59719936]
["bitfinex-derivatives","ETHF0:USTF0",1770977453797,4.41661563,1959.2,1958.6,0.59719936]
["bitfinex-derivatives","ETHF0:USTF0",1770977454096,0.54419684,1959.3,1958.6,0.59719936]
["bitfinex-derivatives","ETHF0:USTF0",1770977454295,4.96147041,1959.2,1958.6,0.59719936]
["bitfinex-derivatives","ETHF0:USTF0",1770977454497,0.54419684,1959.2,1958.6,0.59719936]
["bitfinex-derivatives","ETHF0:USTF0",1770977454994,0.54419684,1959.2,1958.8,0.59719936]
["bitfinex-derivatives","ETHF0:USTF0",1770977455189,3.05537833,1959.4,1958.8,0.59719936]
["bitfinex-derivatives","ETHF0:USTF0",1770977455391,4.96067175,1959.4,1959.0,0.59719936]
["bitfinex-derivatives","ETHF0:USTF0",1770977455590,0.54419684,1959.4,1959.0,0.59719936]
["bitfinex-derivatives","ETHF0:USTF0",1770977458291,0.54419684,1959.4,1958.9,0.59719936]
["bitfinex-derivatives","ETHF0:USTF0",1770977459694,0.54419684,1959.2,1958.8,0.59719936]
["bitfinex-derivatives","ETHF0:USTF0",1770977459901,0.54419684,1959.2,1958.6,0.59719936]
["bitfinex-derivatives","ETHF0:USTF0",1770977460801,2.01421845,1959.3,1958.7,0.55778992]
["bitfinex-derivatives","ETHF0:USTF0",1770977461297,0.58359041,1959.2,1958.7,0.55778992]
["bitfinex-derivatives","ETHF0:USTF0",1770977461995,1.43062804,1959.3,1958.5,6.07562631]
["bitfinex-derivatives","ETHF0:USTF0",1770977461996,0.58359041,1959.5,1958.9,0.55778992]
["bitfinex-derivatives","ETHF0:USTF0",1770977462191,0.58359041,1959.9,1959.5,0.55778992]
["bitfinex-derivatives","ETHF0:USTF0",1770977462396,0.00361461,1960.2,1959.8,0.55778992]
["bitfinex-derivatives","ETHF0:USTF0",1770977462696,0.12632869,1960.2,1959.9,0.55778992]
["bitfinex-derivatives","ETHF0:USTF0",1770977463195,0.12271408,1960.3,1959.9,0.55778992]
["bitfinex-derivatives","ETHF0:USTF0",1770977463400,4.73955008,1960.7,1960.0,0.55778992]
["bitfinex-derivatives","ETHF0:USTF0",1770977463700,4.40250858,1960.6,1960.0,0.55778992]
["bitfinex-derivatives","ETHF0:USTF0",1770977464000,1.68583804,1960.7,1960.0,0.55778992]
["bitfinex-derivatives","ETHF0:USTF0",1770977464198,1.68583804,1960.7,1960.0,1.98841796]
["bitfinex-derivatives","ETHF0:USTF0",1770977464199,1.43062804,1960.7,1960.0,1.98841796]
["bitfinex-derivatives","ETHF0:USTF0",1770977464398,1.43512931,1960.7,1960.1,0.59721111]
["bitfinex-derivatives","ETHF0:USTF0",1770977464599,0.01040251,1960.2,1959.7,0.59200986]
["bitfinex-derivatives","ETHF0:USTF0",1770977466397,2.25571467,1960.7,1959.7,0.59200986]
["bitfinex-derivatives","ETHF0:USTF0",1770977466398,0.01040251,1960.6,1959.7,0.59200986]
["bitfinex-derivatives","ETHF0:USTF0",1770977469900,0.00450127,1960.7,1959.7,3.09855326]
["bitfinex-derivatives","ETHF0:USTF0",1770977470204,0.00450127,1960.7,1960.1,0.59020402]
["bitfinex-derivatives","ETHF0:USTF0",1770977471305,2.51876864,1961.3,1960.1,0.59020402]
["bitfinex-derivatives","ETHF0:USTF0",1770977471499,11.57,1961.4,1960.1,0.59020402]
["bitfinex-derivatives","ETHF0:USTF0",1770977471500,11.58693651,1961.4,1960.1,0.59020402]
["bitfinex-derivatives","ETHF0:USTF0",1770977471694,11.57,1961.4,1960.1,0.59020402]
["bitfinex-derivatives","ETHF0:USTF0",1770977471900,0.01693651,1961.4,1960.4,0.58874285]
["bitfinex-derivatives","ETHF0:USTF0",1770977472401,0.02118756,1961.4,1960.4,0.58874285]
["bitfinex-derivatives","ETHF0:USTF0",1770977472707,0.0201813,1961.3,1960.4,0.58874285]
["bitfinex-derivatives","ETHF0:USTF0",1770977474808,0.00425105,1961.4,1960.4,0.58874285]
["bitfinex-derivatives","ETHF0:USTF0",1770977475308,0.01217809,1961.3,1960.4,0.58874285]
["bitfinex-derivatives","ETHF0:USTF0",1770977476208,0.01217809,1961.1,1960.4,0.58874285]
["bitfinex-derivatives","ETHF0:USTF0",1770977476705,0.00425105,1961.4,1960.4,0.58874285]
["bitfinex-derivatives","ETHF0:USTF0",1770977476706,0.00226619,1960.9,1960.4,0.58874285]
["bitfinex-derivatives","ETHF0:USTF0",1770977479206,2.2512134,1961.0,1960.0,0.59572332]
["bitfinex-derivatives","ETHF0:USTF0",1770977479207,0.00297558,1960.6,1960.0,0.59572332]
["bitfinex-derivatives","ETHF0:USTF0",1770977480213,2.5063834,1961.0,1960.0,0.59572332]
["bitfinex-derivatives","ETHF0:USTF0",1770977480512,3.05796309,1961.4,1960.0,0.59572332]
["bitfinex-derivatives","ETHF0:USTF0",1770977480513,0.00297558,1961.2,1960.0,0.59572332]
["bitfinex-derivatives","ETHF0:USTF0",1770977485407,0.01517273,1960.9,1960.0,0.59572332]
["bitfinex-derivatives","ETHF0:USTF0",1770977485807,2.2512134,1961.0,1960.0,0.59572332]
["bitfinex-derivatives","ETHF0:USTF0",1770977485808,0.01517273,1960.6,1960.0,0.59572332]
["bitfinex-derivatives","ETHF0:USTF0",1770977490718,0.01572476,1960.4,1959.6,0.5891546]
["bitfinex-derivatives","ETHF0:USTF0",1770977491014,0.01572476,1960.6,1959.6,0.5891546]
["bitfinex-derivatives","ETHF0:USTF0",1770977491213,4.39397308,1960.5,1959.6,0.5891546]
["bitfinex-derivatives","ETHF0:USTF0",1770977491413,0.01572476,1960.6,1959.6,0.5891546]
["bitfinex-derivatives","ETHF0:USTF0",1770977491606,4.39396953,1960.5,1959.6,0.5891546]
["bitfinex-derivatives","ETHF0:USTF0",1770977491808,3.0694368,1960.7,1959.6,0.5891546]
["bitfinex-derivatives","ETHF0:USTF0",1770977492008,4.39382311,1960.6,1959.6,0.5891546]
["bitfinex-derivatives","ETHF0:USTF0",1770977492314,3.0694368,1960.7,1959.6,2.840368]
["bitfinex-derivatives","ETHF0:USTF0",1770977492511,4.3968502,1960.6,1959.7,0.5891546]
["bitfinex-derivatives","ETHF0:USTF0",1770977492713,3.0694368,1960.7,1959.7,0.5891546]
["bitfinex-derivatives","ETHF0:USTF0",1770977493009,4.39685563,1960.6,1959.7,0.5891546]
["bitfinex-derivatives","ETHF0:USTF0",1770977493312,0.02469402,1960.6,1959.9,0.58562041]
["bitfinex-derivatives","ETHF0:USTF0",1770977494417,3.07840606,1960.9,1959.9,0.58562041]
["bitfinex-derivatives","ETHF0:USTF0",1770977494714,0.02148712,1960.7,1959.9,0.58562041]
["bitfinex-derivatives","ETHF0:USTF0",1770977495113,0.02130074,1961.0,1959.9,0.58562041]
["bitfinex-derivatives","ETHF0:USTF0",1770977495312,3.05371204,1961.1,1959.9,0.58562041]
["bitfinex-derivatives","ETHF0:USTF0",1770977495313,4.4128152,1960.9,1959.9,0.58562041]
["bitfinex-derivatives","ETHF0:USTF0",1770977495510,0.02130074,1960.9,1959.9,0.58562041]
["bitfinex-derivatives","ETHF0:USTF0",1770977496112,0.02126971,1961.1,1959.9,0.58562041]
["bitfinex-derivatives","ETHF0:USTF0",1770977496416,3.07498175,1961.1,1959.9,0.58562041]
["bitfinex-derivatives","ETHF0:USTF0",1770977496619,4.39199806,1961.0,1959.9,0.58562041]
["bitfinex-derivatives","ETHF0:USTF0",1770977496814,4.39199806,1960.9,1959.9,0.58562041]
["bitfinex-derivatives","ETHF0:USTF0",1770977497014,3.07498175,1961.1,1959.9,0.58562041]
["bitfinex-derivatives","ETHF0:USTF0",1770977497215,4.39199581,1961.0,1959.9,0.58562041]
["bitfinex-derivatives","ETHF0:USTF0",1770977497418,0.02551836,1961.2,1960.1,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977497619,4.41763296,1961.1,1960.1,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977497919,0.02551836,1961.0,1960.1,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977498314,0.02551836,1961.2,1960.1,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977498515,4.39242229,1961.1,1960.1,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977498721,0.02551836,1961.2,1960.1,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977498911,4.39234903,1961.1,1960.1,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977499116,0.02551836,1961.2,1960.1,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977499317,4.392945,1961.1,1960.1,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977499519,4.392945,1961.1,1960.0,8.58212971]
["bitfinex-derivatives","ETHF0:USTF0",1770977499520,14.708,1961.3,1960.4,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977500624,0.00425105,1961.4,1960.4,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977500827,0.02460002,1961.4,1960.4,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977501231,0.02034897,1961.2,1960.4,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977501738,0.02460002,1961.4,1960.4,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977502039,4.39139477,1961.3,1960.4,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977502237,0.02034897,1961.3,1960.4,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977503330,0.00425105,1961.4,1960.4,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977504335,0.01051345,1961.4,1960.4,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977504537,4.39250298,1961.3,1960.4,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977504731,0.01051345,1961.4,1960.4,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977504933,4.3925004,1961.3,1960.4,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977505239,0.01051345,1961.4,1960.4,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977509033,0.00425105,1961.4,1960.6,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977509643,0.00425105,1961.4,1960.7,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977511545,0.01920367,1961.4,1960.7,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977511741,0.01495262,1961.3,1960.7,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977516638,0.00425105,1961.4,1960.7,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977518447,3.32863787,1961.9,1960.7,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977518642,4.39253987,1961.8,1960.7,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977518948,3.05371204,1961.9,1960.8,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977519137,7.75687873,1962.1,1961.0,0.59253729]
["bitfinex-derivatives","ETHF0:USTF0",1770977519341,4.36440455,1962.0,1961.0,0.59744737]
["bitfinex-derivatives","ETHF0:USTF0",1770977519635,7.76162745,1962.1,1961.0,0.59744737]
["bitfinex-derivatives","ETHF0:USTF0",1770977519840,4.36442254,1962.0,1961.0,0.59744737]
["bitfinex-derivatives","ETHF0:USTF0",1770977520039,7.76162745,1962.1,1961.0,0.59744737]
["bitfinex-derivatives","ETHF0:USTF0",1770977520240,0.02700794,1961.6,1961.0,0.59744737]
["bitfinex-derivatives","ETHF0:USTF0",1770977520845,0.02915124,1961.4,1961.0,0.00491008]
["bitfinex-derivatives","ETHF0:USTF0",1770977521048,0.02915124,1961.4,1960.9,0.58285106]
["bitfinex-derivatives","ETHF0:USTF0",1770977521049,0.02915124,1961.4,1960.7,0.58285106]
["bitfinex-derivatives","ETHF0:USTF0",1770977521546,3.05371204,1961.6,1960.7,0.58285106]
["bitfinex-derivatives","ETHF0:USTF0",1770977521547,3.08286328,1961.6,1960.7,0.58285106]
["bitfinex-derivatives","ETHF0:USTF0",1770977521753,4.36927097,1961.5,1960.7,0.58285106]
["bitfinex-derivatives","ETHF0:USTF0",1770977522047,0.02915124,1961.6,1960.7,0.5875333]
["bitfinex-derivatives","ETHF0:USTF0",1770977522347,0.02915124,1961.4,1960.7,0.5875333]
["bitfinex-derivatives","ETHF0:USTF0",1770977523047,0.04035171,1961.5,1960.7,0.5875333]
["bitfinex-derivatives","ETHF0:USTF0",1770977523247,4.3713698,1961.4,1960.7,0.5875333]
["bitfinex-derivatives","ETHF0:USTF0",1770977523448,0.04035171,1961.5,1960.7,0.5875333]
["bitfinex-derivatives","ETHF0:USTF0",1770977523642,4.37256125,1961.4,1960.7,0.5875333]
["bitfinex-derivatives","ETHF0:USTF0",1770977523839,0.04035171,1961.5,1960.7,0.5875333]
["bitfinex-derivatives","ETHF0:USTF0",1770977524047,0.04035171,1961.3,1960.7,0.5875333]
["bitfinex-derivatives","ETHF0:USTF0",1770977524250,4.372695,1961.2,1960.6,0.54816195]
["bitfinex-derivatives","ETHF0:USTF0",1770977524542,0.58913432,1961.1,1960.3,0.54816195]
["bitfinex-derivatives","ETHF0:USTF0",1770977525142,0.58913432,1961.1,1960.3,0.55195261]
["bitfinex-derivatives","ETHF0:USTF0",1770977526253,4.37794026,1961.0,1960.3,0.55195261]
["bitfinex-derivatives","ETHF0:USTF0",1770977526452,0.58913432,1960.9,1960.3,0.55195261]
["bitfinex-derivatives","ETHF0:USTF0",1770977533056,3.64284636,1961.1,1960.3,0.55195261]
["bitfinex-derivatives","ETHF0:USTF0",1770977533247,4.96482446,1961.0,1960.3,0.55195261]
["bitfinex-derivatives","ETHF0:USTF0",1770977533448,0.58913432,1961.0,1960.3,0.55195261]
["bitfinex-derivatives","ETHF0:USTF0",1770977540569,0.58913432,1960.8,1960.1,0.07306518]
["bitfinex-derivatives","ETHF0:USTF0",1770977541455,0.58913432,1960.8,1960.1,0.0768393]
["bitfinex-derivatives","ETHF0:USTF0",1770977544756,0.58913432,1960.7,1959.8,15.34493631]
["bitfinex-derivatives","ETHF0:USTF0",1770977544963,0.58913432,1960.7,1960.1,0.00641272]
["bitfinex-derivatives","ETHF0:USTF0",1770977545663,0.58913432,1960.7,1959.9,0.00641272]
["bitfinex-derivatives","ETHF0:USTF0",1770977545859,0.59434317,1960.7,1960.0,0.00641272]
["bitfinex-derivatives","ETHF0:USTF0",1770977550861,0.59716478,1960.4,1959.7,46.87562631]
["bitfinex-derivatives","ETHF0:USTF0",1770977551064,0.59716478,1960.1,1959.3,6.07562631]
["bitfinex-derivatives","ETHF0:USTF0",1770977551957,0.59716478,1960.1,1959.3,6.08161021]
["bitfinex-derivatives","ETHF0:USTF0",1770977552162,0.59716478,1960.2,1959.3,6.08161021]
["bitfinex-derivatives","ETHF0:USTF0",1770977552363,0.59716478,1960.4,1959.4,6.07562631]
["bitfinex-derivatives","ETHF0:USTF0",1770977552565,4.97108523,1960.3,1959.4,6.07562631]
["bitfinex-derivatives","ETHF0:USTF0",1770977552766,0.59716478,1960.3,1959.4,6.07562631]
["bitfinex-derivatives","ETHF0:USTF0",1770977553173,0.59716478,1960.3,1959.4,6.33099631]
["bitfinex-derivatives","ETHF0:USTF0",1770977554663,0.59716478,1960.3,1959.5,0.0046141]
["bitfinex-derivatives","ETHF0:USTF0",1770977554961,1.42960751,1960.2,1959.5,0.0046141]
["bitfinex-derivatives","ETHF0:USTF0",1770977555271,2.02597116,1960.2,1959.5,0.0046141]
["bitfinex-derivatives","ETHF0:USTF0",1770977556670,0.59636365,1960.2,1959.5,0.0046141]
["bitfinex-derivatives","ETHF0:USTF0",1770977559369,2.02597116,1960.2,1959.5,0.0046141]
["bitfinex-derivatives","ETHF0:USTF0",1770977559871,0.59636365,1960.2,1959.5,0.0046141]
["bitfinex-derivatives","ETHF0:USTF0",1770977560872,0.59636365,1960.2,1959.5,14.243]
["bitfinex-derivatives","ETHF0:USTF0",1770977561269,16.33560751,1960.6,1959.6,0.25534]
["bitfinex-derivatives","ETHF0:USTF0",1770977561470,0.56763518,1961.1,1960.3,1.42960751]
["bitfinex-derivatives","ETHF0:USTF0",1770977561774,0.56763518,1961.1,1960.4,0.53761355]
["bitfinex-derivatives","ETHF0:USTF0",1770977562471,0.57381554,1961.1,1960.4,0.53761355]
["bitfinex-derivatives","ETHF0:USTF0",1770977563371,0.00618036,1961.1,1960.4,0.53761355]
["bitfinex-derivatives","ETHF0:USTF0",1770977563570,0.56763518,1961.3,1960.4,0.53761355]
["bitfinex-derivatives","ETHF0:USTF0",1770977564576,0.57129505,1961.3,1960.4,0.53761355]
["bitfinex-derivatives","ETHF0:USTF0",1770977564977,0.57129505,1961.3,1960.3,41.33761355]
["bitfinex-derivatives","ETHF0:USTF0",1770977565187,0.57129505,1961.3,1960.4,0.53761355]
["bitfinex-derivatives","ETHF0:USTF0",1770977567285,0.57129505,1961.3,1960.5,0.53761355]
["bitfinex-derivatives","ETHF0:USTF0",1770977570984,0.57129505,1961.3,1960.4,14.81261355]
["bitfinex-derivatives","ETHF0:USTF0",1770977571781,0.57129505,1961.3,1960.5,0.53761355]
["bitfinex-derivatives","ETHF0:USTF0",1770977572082,0.57129505,1961.3,1960.4,14.275]
["bitfinex-derivatives","ETHF0:USTF0",1770977572083,0.56763518,1961.0,1960.2,0.53761355]
["bitfinex-derivatives","ETHF0:USTF0",1770977574685,0.56763518,1961.1,1960.2,0.53761355]
["bitfinex-derivatives","ETHF0:USTF0",1770977579193,0.56763518,1961.1,1960.3,0.53761355]
["bitfinex-derivatives","ETHF0:USTF0",1770977580284,0.56763518,1961.1,1960.2,14.83161355]
["bitfinex-derivatives","ETHF0:USTF0",1770977580588,0.56763518,1961.1,1960.3,0.53761355]
["bitfinex-derivatives","ETHF0:USTF0",1770977581295,0.5888742,1960.8,1959.9,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977581687,0.5888742,1960.8,1960.0,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977581985,2.24943775,1961.2,1960.0,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977581986,0.5888742,1961.1,1960.0,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977583192,0.5888742,1960.8,1960.0,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977584793,2.24943775,1961.2,1960.0,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977584794,0.5888742,1961.0,1960.1,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977587289,0.5888742,1961.0,1960.2,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977590695,0.5888742,1961.0,1960.3,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977590901,0.5888742,1961.0,1960.5,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977591290,0.5888742,1960.9,1960.5,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977591895,1.4281038,1961.0,1960.0,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977591896,0.5888742,1960.5,1960.0,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977592091,1.4281038,1960.6,1960.0,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977592297,2.016978,1960.6,1960.0,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977592598,0.5888742,1960.5,1960.0,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977593493,0.5888742,1960.5,1959.7,47.45179618]
["bitfinex-derivatives","ETHF0:USTF0",1770977593691,0.5888742,1960.5,1959.7,41.37616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977593892,0.5888742,1960.5,1959.7,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977594088,0.5888742,1960.5,1959.6,14.329]
["bitfinex-derivatives","ETHF0:USTF0",1770977594392,0.5888742,1960.5,1959.6,55.70516987]
["bitfinex-derivatives","ETHF0:USTF0",1770977594595,0.5888742,1960.5,1959.7,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977595400,0.5888742,1960.8,1959.8,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977596600,0.5888742,1960.7,1959.8,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977596801,0.5888742,1960.6,1959.9,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977602208,0.5888742,1960.6,1959.8,14.94816987]
["bitfinex-derivatives","ETHF0:USTF0",1770977603314,0.5888742,1960.6,1959.9,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977603815,0.5888742,1960.3,1959.5,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977605919,0.5888742,1960.3,1959.6,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977606314,0.5888742,1960.3,1959.7,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977608023,0.5888742,1960.3,1959.5,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977609423,0.5888742,1959.6,1958.6,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977609628,0.5888742,1959.3,1958.6,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977610130,0.5888742,1959.3,1958.7,3.12656988]
["bitfinex-derivatives","ETHF0:USTF0",1770977610327,0.5888742,1959.3,1958.7,0.57616987]
["bitfinex-derivatives","ETHF0:USTF0",1770977610623,0.5888742,1959.3,1958.8,0.58902973]
["bitfinex-derivatives","ETHF0:USTF0",1770977610624,0.59494918,1959.3,1958.8,0.58902973]
["bitfinex-derivatives","ETHF0:USTF0",1770977611022,0.59494918,1959.3,1958.7,0.00481726]
["bitfinex-derivatives","ETHF0:USTF0",1770977611222,2.84551619,1959.3,1958.7,0.00481726]
["bitfinex-derivatives","ETHF0:USTF0",1770977611423,0.55116296,1959.2,1958.7,0.59384699]
["bitfinex-derivatives","ETHF0:USTF0",1770977611922,0.55116296,1958.8,1958.1,0.58902973]
["bitfinex-derivatives","ETHF0:USTF0",1770977612130,0.55116296,1958.8,1958.2,0.58902973]
["bitfinex-derivatives","ETHF0:USTF0",1770977612523,0.55116296,1958.8,1958.4,3.13942974]
["bitfinex-derivatives","ETHF0:USTF0",1770977612725,0.55116296,1958.8,1958.4,0.58902973]
["bitfinex-derivatives","ETHF0:USTF0",1770977612926,0.55116296,1958.9,1958.4,0.5926093]
["bitfinex-derivatives","ETHF0:USTF0",1770977613230,0.55116296,1959.2,1958.4,0.5926093]
["bitfinex-derivatives","ETHF0:USTF0",1770977613430,0.55116296,1958.9,1958.4,0.00357957]
["bitfinex-derivatives","ETHF0:USTF0",1770977617538,0.55116296,1958.9,1958.4,3.10465674]
["bitfinex-derivatives","ETHF0:USTF0",1770977619736,0.55116296,1958.9,1958.4,2.55397958]
["bitfinex-derivatives","ETHF0:USTF0",1770977620440,0.57005933,1958.4,1957.4,0.55067716]
["bitfinex-derivatives","ETHF0:USTF0",1770977620837,0.57005933,1958.7,1957.6,0.55067716]
["bitfinex-derivatives","ETHF0:USTF0",1770977621441,0.57005933,1958.7,1957.6,0.55630501]
["bitfinex-derivatives","ETHF0:USTF0",1770977623842,0.57005933,1958.4,1957.6,0.55630501]
["bitfinex-derivatives","ETHF0:USTF0",1770977638156,0.57005933,1958.2,1957.6,0.55630501]
["bitfinex-derivatives","ETHF0:USTF0",1770977639051,0.57005933,1958.4,1957.6,0.55630501]
["bitfinex-derivatives","ETHF0:USTF0",1770977641953,0.54122177,1958.6,1957.9,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977642961,0.54122177,1958.5,1957.9,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977643160,0.54122177,1958.3,1957.7,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977643464,0.54122177,1958.5,1957.7,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977646266,0.54122177,1958.3,1957.7,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977648067,0.54122177,1958.5,1957.7,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977648368,0.54122177,1958.3,1957.7,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977653167,0.54122177,1958.3,1957.8,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977654168,3.59493381,1958.5,1957.8,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977654370,4.49081417,1958.4,1957.8,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977654572,0.54122177,1958.5,1957.8,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977654770,4.49085403,1958.4,1957.8,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977654965,0.54122177,1958.5,1957.8,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977655161,4.47440025,1958.4,1957.8,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977655365,0.54122177,1958.5,1957.8,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977655567,4.47449604,1958.4,1957.9,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977655777,0.54122177,1958.6,1957.9,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977656074,0.54122177,1958.6,1958.0,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977656474,0.54122177,1958.7,1958.0,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977656670,4.4736605,1958.6,1958.0,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977656869,0.54122177,1958.7,1958.0,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977659379,0.54122177,1958.8,1958.1,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977659578,45.77897786,1959.0,1958.1,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977659579,0.54122177,1959.0,1958.3,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977667383,0.54122177,1959.0,1958.4,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977667790,0.54122177,1959.2,1958.4,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977669289,0.54122177,1959.1,1958.4,0.57540329]
["bitfinex-derivatives","ETHF0:USTF0",1770977675493,0.00607498,1959.3,1958.8,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977675494,0.54816763,1959.3,1958.8,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977677195,0.00607498,1959.3,1958.8,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977677502,0.54816763,1959.3,1958.8,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977680092,0.00607498,1959.3,1958.8,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977681391,0.54816763,1959.3,1958.8,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977684106,0.54816763,1959.3,1958.6,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977684394,0.54209265,1958.8,1958.5,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977684599,0.54209265,1958.6,1958.2,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977684896,1.43232929,1958.9,1958.2,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977685088,0.54209265,1958.8,1958.2,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977687787,0.54209265,1958.4,1958.0,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977687992,1.43232929,1958.7,1958.0,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977687993,0.54209265,1958.7,1958.0,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977688396,0.54209265,1959.0,1958.2,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977689301,0.54209265,1959.1,1958.4,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977691002,1.97313049,1959.1,1958.4,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977692497,1.97313049,1959.1,1958.6,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977692699,0.54209265,1959.0,1958.6,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977693007,0.54209265,1959.0,1958.4,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977693197,0.54209265,1959.0,1958.4,41.36806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977693397,0.54209265,1959.0,1958.5,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977695105,0.54209265,1959.2,1958.7,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977698104,0.54209265,1959.2,1958.8,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977698604,0.54816763,1959.3,1958.8,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977699202,1.43103784,1959.6,1958.6,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1770977699203,0.54209265,1959.5,1959.0,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977699408,0.54209265,1959.5,1958.8,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977700303,0.00645798,1959.5,1959.1,1.43103784]
["bitfinex-derivatives","ETHF0:USTF0",1770977700608,0.54209265,1959.8,1959.2,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977701296,1.97313049,1959.8,1959.2,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977701505,0.54574309,1959.8,1959.2,0.56806012]
["bitfinex-derivatives","ETHF0:USTF0",1770977702403,0.54508624,1959.5,1959.0,0.5972595]
["bitfinex-derivatives","ETHF0:USTF0",1770977703102,1.43103784,1959.6,1958.9,0.25542]
["bitfinex-derivatives","ETHF0:USTF0",1770977703103,0.54508624,1959.3,1958.9,0.5972595]
["bitfinex-derivatives","ETHF0:USTF0",1770977705701,0.54508624,1959.7,1958.9,0.5972595]
["bitfinex-derivatives","ETHF0:USTF0",1770977707409,0.54508624,1959.7,1959.1,0.5972595]
["bitfinex-derivatives","ETHF0:USTF0",1770977707612,0.00365044,1959.8,1959.1,0.5972595]
["bitfinex-derivatives","ETHF0:USTF0",1770977708205,0.54873668,1959.8,1959.1,0.5972595]
["bitfinex-derivatives","ETHF0:USTF0",1770977708714,0.54873668,1959.8,1959.3,0.5972595]
["bitfinex-derivatives","ETHF0:USTF0",1770977709405,0.00365044,1959.8,1959.3,0.5972595]
["bitfinex-derivatives","ETHF0:USTF0",1770977709611,0.54873668,1959.8,1959.3,0.5972595]
["bitfinex-derivatives","ETHF0:USTF0",1770977712202,0.54873668,1959.8,1959.1,0.5972595]
["bitfinex-derivatives","ETHF0:USTF0",1770977724913,0.54508624,1959.6,1959.1,0.5972595]
["bitfinex-derivatives","ETHF0:USTF0",1770977726715,1.9788942,1959.8,1959.1,0.5972595]
["bitfinex-derivatives","ETHF0:USTF0",1770977727012,0.54873668,1959.8,1959.1,0.5972595]
["bitfinex-derivatives","ETHF0:USTF0",1770977727920,0.54873668,1959.8,1959.2,2.02741702]
["bitfinex-derivatives","ETHF0:USTF0",1770977727921,0.00365044,1959.8,1959.2,2.02741702]
["bitfinex-derivatives","ETHF0:USTF0",1770977728116,0.00365044,1959.8,1959.5,0.5972595]
["bitfinex-derivatives","ETHF0:USTF0",1770977728321,0.54508624,1959.9,1959.5,0.5972595]
["bitfinex-derivatives","ETHF0:USTF0",1770977729218,0.55100827,1959.9,1959.5,0.5972595]
["bitfinex-derivatives","ETHF0:USTF0",1770977736522,0.00592203,1959.9,1959.5,0.5972595]
["bitfinex-derivatives","ETHF0:USTF0",1770977736723,0.56714722,1960.1,1959.5,0.5972595]
["bitfinex-derivatives","ETHF0:USTF0",1770977737024,0.56714722,1960.2,1959.7,0.58383721]
["bitfinex-derivatives","ETHF0:USTF0",1770977737725,0.5721298,1960.2,1959.7,0.58383721]
["bitfinex-derivatives","ETHF0:USTF0",1770977742626,0.00498258,1960.2,1959.7,0.58383721]
["bitfinex-derivatives","ETHF0:USTF0",1770977742833,0.5721298,1960.2,1959.8,0.58383721]
["bitfinex-derivatives","ETHF0:USTF0",1770977746129,0.00498258,1960.2,1959.8,0.58383721]
["bitfinex-derivatives","ETHF0:USTF0",1770977747431,0.56714722,1960.4,1959.8,0.58383721]
["bitfinex-derivatives","ETHF0:USTF0",1770977748333,0.57210605,1960.4,1959.8,0.58383721]
["bitfinex-derivatives","ETHF0:USTF0",1770977749434,0.00495883,1960.4,1959.8,0.58383721]
["bitfinex-derivatives","ETHF0:USTF0",1770977749931,0.57210605,1960.4,1959.8,0.58383721]
["bitfinex-derivatives","ETHF0:USTF0",1770977750826,0.00495883,1960.4,1959.8,0.58383721]
["bitfinex-derivatives","ETHF0:USTF0",1770977755737,0.57210605,1960.4,1959.8,0.58383721]
["bitfinex-derivatives","ETHF0:USTF0",1770977757239,0.57210605,1960.4,1959.9,0.58383721]
["bitfinex-derivatives","ETHF0:USTF0",1770977757437,0.00495883,1960.4,1959.9,0.58383721]
["bitfinex-derivatives","ETHF0:USTF0",1770977757637,0.56714722,1960.9,1960.0,0.58383721]
["bitfinex-derivatives","ETHF0:USTF0",1770977758334,22.48874941,1961.3,1960.3,0.58383721]
["bitfinex-derivatives","ETHF0:USTF0",1770977758335,0.56714722,1961.1,1960.3,0.58383721]
["bitfinex-derivatives","ETHF0:USTF0",1770977758726,0.57337752,1961.1,1960.3,0.59044353]
["bitfinex-derivatives","ETHF0:USTF0",1770977760333,1.42905577,1961.0,1960.3,0.59044353]
["bitfinex-derivatives","ETHF0:USTF0",1770977760538,0.54283483,1960.5,1960.1,6.06043262]
["bitfinex-derivatives","ETHF0:USTF0",1770977760737,0.54283483,1960.5,1960.0,0.55296307]
["bitfinex-derivatives","ETHF0:USTF0",1770977761438,0.54283483,1960.6,1960.0,0.55296307]
["bitfinex-derivatives","ETHF0:USTF0",1770977761635,0.54283483,1960.7,1960.0,0.5578002]
["bitfinex-derivatives","ETHF0:USTF0",1770977762040,0.54283483,1960.7,1960.1,0.55296307]
["bitfinex-derivatives","ETHF0:USTF0",1770977762639,0.54283483,1960.8,1960.1,0.55296307]
["bitfinex-derivatives","ETHF0:USTF0",1770977763344,0.0062303,1961.1,1960.1,0.55296307]
["bitfinex-derivatives","ETHF0:USTF0",1770977763345,0.54283483,1961.0,1960.1,0.55296307]
["bitfinex-derivatives","ETHF0:USTF0",1770977763839,0.54906513,1961.1,1960.3,0.55296307]
["bitfinex-derivatives","ETHF0:USTF0",1770977765746,0.54283483,1960.9,1960.3,0.55296307]
["bitfinex-derivatives","ETHF0:USTF0",1770977766144,0.54283483,1960.7,1960.1,0.55296307]
["bitfinex-derivatives","ETHF0:USTF0",1770977770849,0.54283483,1960.7,1960.0,0.5578002]
["bitfinex-derivatives","ETHF0:USTF0",1770977772952,1.42905577,1960.8,1960.0,0.5578002]
["bitfinex-derivatives","ETHF0:USTF0",1770977772953,0.54283483,1960.3,1960.0,0.00483713]
["bitfinex-derivatives","ETHF0:USTF0",1770977773651,0.54283483,1960.3,1959.9,0.55296307]
["bitfinex-derivatives","ETHF0:USTF0",1770977773847,0.54283483,1960.1,1959.6,0.55296307]
["bitfinex-derivatives","ETHF0:USTF0",1770977774651,0.54283483,1960.1,1959.6,0.55779091]
["bitfinex-derivatives","ETHF0:USTF0",1770977774957,0.54283483,1960.5,1959.6,0.55779091]
["bitfinex-derivatives","ETHF0:USTF0",1770977779856,0.54283483,1960.3,1959.6,0.55779091]
["bitfinex-derivatives","ETHF0:USTF0",1770977780056,1.42905577,1960.4,1959.6,0.55779091]
["bitfinex-derivatives","ETHF0:USTF0",1770977780057,0.54283483,1960.1,1959.6,0.55779091]
["bitfinex-derivatives","ETHF0:USTF0",1770977780557,0.54283483,1959.9,1959.4,0.55296307]
["bitfinex-derivatives","ETHF0:USTF0",1770977781554,0.54283483,1959.9,1959.4,0.55754629]
["bitfinex-derivatives","ETHF0:USTF0",1770977781754,7.61934605,1961.7,1960.8,0.25517]
["bitfinex-derivatives","ETHF0:USTF0",1770977781955,60.17194082,1961.9,1961.2,1.42905577]
["bitfinex-derivatives","ETHF0:USTF0",1770977782162,0.59758292,1961.8,1961.1,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1770977782453,1.42905577,1962.0,1961.6,4.56624852]
["bitfinex-derivatives","ETHF0:USTF0",1770977782654,0.54283483,1961.8,1961.7,7.84084869]
["bitfinex-derivatives","ETHF0:USTF0",1770977782961,0.54784416,1961.8,1961.4,6.09788999]
["bitfinex-derivatives","ETHF0:USTF0",1770977783161,47.74128294,1961.7,1961.4,6.09788999]
["bitfinex-derivatives","ETHF0:USTF0",1770977783357,39.54550712,1961.7,1961.4,6.09788999]
["bitfinex-derivatives","ETHF0:USTF0",1770977783561,0.00500933,1961.8,1960.9,0.55296307]
["bitfinex-derivatives","ETHF0:USTF0",1770977783562,0.54283483,1961.6,1960.9,0.55296307]
["bitfinex-derivatives","ETHF0:USTF0",1770977783755,0.54283483,1961.5,1960.9,0.55296307]
["bitfinex-derivatives","ETHF0:USTF0",1770977784059,0.54283483,1961.5,1960.9,0.55760075]
["bitfinex-derivatives","ETHF0:USTF0",1770977785358,0.00500933,1961.8,1960.9,0.00463768]
["bitfinex-derivatives","ETHF0:USTF0",1770977785359,0.54283483,1961.3,1960.9,0.00463768]
["bitfinex-derivatives","ETHF0:USTF0",1770977787565,0.54283483,1961.1,1960.9,0.00463768]
["bitfinex-derivatives","ETHF0:USTF0",1770977789469,0.55289717,1960.9,1960.5,0.55296307]
["bitfinex-derivatives","ETHF0:USTF0",1770977789963,40.09840429,1960.9,1960.5,0.55296307]
["bitfinex-derivatives","ETHF0:USTF0",1770977790461,39.54550712,1960.9,1960.5,0.5594562]
["bitfinex-derivatives","ETHF0:USTF0",1770977790865,41.12945886,1960.9,1960.5,0.5594562]
["bitfinex-derivatives","ETHF0:USTF0",1770977791763,14.707,1961.7,1960.5,0.5594562]
["bitfinex-derivatives","ETHF0:USTF0",1770977791764,1.64725186,1961.3,1960.5,0.5594562]
["bitfinex-derivatives","ETHF0:USTF0",1770977793465,1.64725186,1961.3,1960.6,0.09791639]
["bitfinex-derivatives","ETHF0:USTF0",1770977793862,37.15184626,1961.2,1960.6,0.09791639]
["bitfinex-derivatives","ETHF0:USTF0",1770977794067,38.8264722,1961.2,1960.6,0.09791639]
["bitfinex-derivatives","ETHF0:USTF0",1770977794569,1.67462594,1961.4,1960.7,0.08856751]
["bitfinex-derivatives","ETHF0:USTF0",1770977794866,1.67462594,1961.4,1960.9,0.10233279]
["bitfinex-derivatives","ETHF0:USTF0",1770977795062,37.15184626,1961.3,1961.0,5.17118409]
["bitfinex-derivatives","ETHF0:USTF0",1770977795266,37.15184626,1961.3,1961.1,5.0688513]
["bitfinex-derivatives","ETHF0:USTF0",1770977795468,37.15184626,1961.3,1961.2,5.0688513]
["bitfinex-derivatives","ETHF0:USTF0",1770977796070,38.82846127,1961.3,1961.2,5.0688513]
["bitfinex-derivatives","ETHF0:USTF0",1770977796673,1.67661501,1961.3,1961.2,5.0688513]
["bitfinex-derivatives","ETHF0:USTF0",1770977797270,1.67661501,1961.3,1960.9,0.08571856]
["bitfinex-derivatives","ETHF0:USTF0",1770977797462,1.70317263,1961.2,1961.0,5.06655169]
["bitfinex-derivatives","ETHF0:USTF0",1770977797662,1.70317263,1961.2,1961.1,5.06655169]
["bitfinex-derivatives","ETHF0:USTF0",1770977797663,1.67661501,1961.2,1961.1,5.06655169]
["bitfinex-derivatives","ETHF0:USTF0",1770977799084,0.00500933,1961.8,1961.2,1.70886384]
["bitfinex-derivatives","ETHF0:USTF0",1770977799374,19.33185454,1963.7,1961.2,1.70886384]
["bitfinex-derivatives","ETHF0:USTF0",1770977799375,1.67661501,1964.1,1962.5,1.95981124]
["bitfinex-derivatives","ETHF0:USTF0",1770977799575,1.67661501,1964.1,1962.7,1.70485124]
["bitfinex-derivatives","ETHF0:USTF0",1770977799868,1.67661501,1963.9,1962.8,5.06655169]
["bitfinex-derivatives","ETHF0:USTF0",1770977800069,1.67661501,1963.9,1962.6,42.50087927]
["bitfinex-derivatives","ETHF0:USTF0",1770977800070,0.18538302,1963.8,1962.9,0.79659557]
["bitfinex-derivatives","ETHF0:USTF0",1770977800269,0.18538302,1963.8,1962.6,1.70676057]
["bitfinex-derivatives","ETHF0:USTF0",1770977800469,0.18538302,1963.8,1962.7,6.70267147]
["bitfinex-derivatives","ETHF0:USTF0",1770977800670,0.18538302,1963.8,1962.7,1.70886384]
["bitfinex-derivatives","ETHF0:USTF0",1770977804473,2.50796852,1963.9,1962.6,0.0058813]
["bitfinex-derivatives","ETHF0:USTF0",1770977804474,1.67661501,1963.6,1962.6,0.0058813]
["bitfinex-derivatives","ETHF0:USTF0",1770977804878,1.67661501,1963.6,1962.6,1.71474514]
["bitfinex-derivatives","ETHF0:USTF0",1770977805473,1.67661501,1963.6,1962.6,0.0058813]
["bitfinex-derivatives","ETHF0:USTF0",1770977805680,1.93147501,1963.3,1962.0,1.70886384]
["bitfinex-derivatives","ETHF0:USTF0",1770977805979,1.67661501,1963.1,1962.0,1.70886384]
["bitfinex-derivatives","ETHF0:USTF0",1770977806677,1.67661501,1963.1,1962.0,1.71357678]
["bitfinex-derivatives","ETHF0:USTF0",1770977809272,1.67661501,1963.1,1962.2,1.70886384]
["bitfinex-derivatives","ETHF0:USTF0",1770977811377,1.67661501,1963.1,1962.4,1.70886384]
["bitfinex-derivatives","ETHF0:USTF0",1770977811577,0.25486,1963.3,1962.4,1.70886384]
["bitfinex-derivatives","ETHF0:USTF0",1770977811779,1.67661501,1963.6,1962.6,1.70886384]
["bitfinex-derivatives","ETHF0:USTF0",1770977812279,1.67661501,1963.6,1962.7,0.79666251]
["bitfinex-derivatives","ETHF0:USTF0",1770977812480,1.67661501,1963.6,1962.8,2.50552635]
["bitfinex-derivatives","ETHF0:USTF0",1770977812781,1.67661501,1963.6,1962.9,0.79666251]
["bitfinex-derivatives","ETHF0:USTF0",1770977812982,1.67661501,1963.6,1963.0,0.79666251]
["bitfinex-derivatives","ETHF0:USTF0",1770977813187,1.67661501,1963.6,1963.1,0.79666251]
["bitfinex-derivatives","ETHF0:USTF0",1770977813482,1.67661501,1963.6,1963.2,0.79666251]
["bitfinex-derivatives","ETHF0:USTF0",1770977813681,1.67661501,1963.6,1963.3,0.79666251]
["bitfinex-derivatives","ETHF0:USTF0",1770977813879,1.67661501,1963.6,1962.9,1.70886384]
["bitfinex-derivatives","ETHF0:USTF0",1770977813880,1.67661501,1963.6,1963.4,0.79666251]
["bitfinex-derivatives","ETHF0:USTF0",1770977814079,1.67661501,1963.6,1963.4,0.00558038]
["bitfinex-derivatives","ETHF0:USTF0",1770977814284,1.67661501,1963.6,1962.9,1.70886384]
["bitfinex-derivatives","ETHF0:USTF0",1770977814484,1.67661501,1963.6,1963.0,0.77284651]
["bitfinex-derivatives","ETHF0:USTF0",1770977814686,1.67661501,1963.6,1963.1,0.76726613]
["bitfinex-derivatives","ETHF0:USTF0",1770977814880,1.67661501,1963.6,1963.2,0.76726613]
["bitfinex-derivatives","ETHF0:USTF0",1770977815079,1.67661501,1963.6,1963.3,0.76726613]
["bitfinex-derivatives","ETHF0:USTF0",1770977815281,1.67661501,1963.6,1963.4,0.75156601]
["bitfinex-derivatives","ETHF0:USTF0",1770977815481,1.67661501,1963.6,1963.3,0.00626057]
["bitfinex-derivatives","ETHF0:USTF0",1770977815680,1.67661501,1963.6,1963.4,0.75154406]
["bitfinex-derivatives","ETHF0:USTF0",1770977815881,1.67661501,1963.6,1963.3,0.00626057]
["bitfinex-derivatives","ETHF0:USTF0",1770977816892,1.15431501,1963.6,1963.3,0.00626057]
["bitfinex-derivatives","ETHF0:USTF0",1770977817091,0.41667305,1964.6,1963.6,1.70886384]
["bitfinex-derivatives","ETHF0:USTF0",1770977817284,0.41667305,1964.6,1963.8,1.70886384]
["bitfinex-derivatives","ETHF0:USTF0",1770977817484,0.41667305,1964.6,1963.5,2.24406973]
["bitfinex-derivatives","ETHF0:USTF0",1770977817485,0.41667305,1964.6,1964.0,1.70886384]
["bitfinex-derivatives","ETHF0:USTF0",1770977817684,0.41667305,1964.6,1964.1,2.46034516]
["bitfinex-derivatives","ETHF0:USTF0",1770977817886,0.41667305,1964.6,1964.2,0.75148132]
["bitfinex-derivatives","ETHF0:USTF0",1770977818185,0.20485649,1964.6,1964.3,0.75148132]
["bitfinex-derivatives","ETHF0:USTF0",1770977818489,2.49870973,1965.1,1964.4,0.75148132]
["bitfinex-derivatives","ETHF0:USTF0",1770977818690,2.49870973,1965.1,1964.2,0.00558038]
["bitfinex-derivatives","ETHF0:USTF0",1770977818888,2.49870973,1965.1,1964.3,0.74943145]
["bitfinex-derivatives","ETHF0:USTF0",1770977819089,2.49870973,1965.1,1964.4,0.74943145]
["bitfinex-derivatives","ETHF0:USTF0",1770977819279,2.49870973,1965.1,1964.2,0.00558038]
["bitfinex-derivatives","ETHF0:USTF0",1770977819588,2.50365219,1965.1,1964.3,0.73410752]
["bitfinex-derivatives","ETHF0:USTF0",1770977819787,2.50365219,1965.1,1964.2,0.00558038]
["bitfinex-derivatives","ETHF0:USTF0",1770977819987,2.50365219,1965.1,1964.3,0.70683077]
["bitfinex-derivatives","ETHF0:USTF0",1770977820192,2.50365219,1965.1,1964.2,0.00558038]
["bitfinex-derivatives","ETHF0:USTF0",1770977820492,2.50365219,1965.1,1964.3,0.70710521]
["bitfinex-derivatives","ETHF0:USTF0",1770977820689,2.24406973,1964.4,1963.6,1.29208177]
["bitfinex-derivatives","ETHF0:USTF0",1770977821089,2.24406973,1964.4,1963.3,0.00626057]
["bitfinex-derivatives","ETHF0:USTF0",1770977821090,2.24406973,1964.4,1963.7,1.29766215]
["bitfinex-derivatives","ETHF0:USTF0",1770977821286,2.49878973,1964.4,1963.8,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770977822392,2.49878973,1964.4,1963.3,1.31406282]
["bitfinex-derivatives","ETHF0:USTF0",1770977823196,0.25477,1964.0,1963.3,1.31406282]
["bitfinex-derivatives","ETHF0:USTF0",1770977824387,0.25477,1964.0,1963.3,0.00626057]
["bitfinex-derivatives","ETHF0:USTF0",1770977827796,0.25482,1963.7,1963.3,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770977828096,0.25482,1963.7,1963.0,1.36596464]
["bitfinex-derivatives","ETHF0:USTF0",1770977829100,0.25977126,1963.7,1963.0,1.37200625]
["bitfinex-derivatives","ETHF0:USTF0",1770977832601,0.25483,1963.5,1963.1,0.84957271]
["bitfinex-derivatives","ETHF0:USTF0",1770977832908,0.25483,1963.5,1963.2,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770977833096,0.25483,1963.5,1963.0,1.11551932]
["bitfinex-derivatives","ETHF0:USTF0",1770977835510,0.25483,1963.5,1963.0,1.1130198]
["bitfinex-derivatives","ETHF0:USTF0",1770977836414,2.49889973,1963.5,1963.0,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770977836614,2.49889973,1963.5,1962.8,1.10697819]
["bitfinex-derivatives","ETHF0:USTF0",1770977837709,2.49889973,1963.5,1962.8,1.11346468]
["bitfinex-derivatives","ETHF0:USTF0",1770977842728,0.00495126,1963.7,1962.2,0.59013329]
["bitfinex-derivatives","ETHF0:USTF0",1770977842729,0.25492,1962.9,1962.2,0.59013329]
["bitfinex-derivatives","ETHF0:USTF0",1770977842906,2.24406973,1962.7,1962.2,0.59013329]
["bitfinex-derivatives","ETHF0:USTF0",1770977843611,0.01355562,1962.5,1962.1,0.37108471]
["bitfinex-derivatives","ETHF0:USTF0",1770977843816,0.01355562,1962.5,1962.0,0.96283125]
["bitfinex-derivatives","ETHF0:USTF0",1770977844415,0.94850679,1962.3,1961.7,3.03962514]
["bitfinex-derivatives","ETHF0:USTF0",1770977844717,0.94850679,1962.3,1961.8,0.95862471]
["bitfinex-derivatives","ETHF0:USTF0",1770977845522,0.95272598,1962.3,1961.8,0.96311556]
["bitfinex-derivatives","ETHF0:USTF0",1770977848818,0.00421919,1962.3,1961.8,0.96311556]
["bitfinex-derivatives","ETHF0:USTF0",1770977850018,0.94850679,1962.7,1961.8,0.96311556]
["bitfinex-derivatives","ETHF0:USTF0",1770977850221,0.94850679,1962.7,1961.9,0.95862471]
["bitfinex-derivatives","ETHF0:USTF0",1770977851022,0.95266998,1962.7,1961.9,0.95862471]
["bitfinex-derivatives","ETHF0:USTF0",1770977851217,0.00416319,1962.7,1962.0,0.55239523]
["bitfinex-derivatives","ETHF0:USTF0",1770977851418,0.00416319,1962.7,1962.2,0.55239523]
["bitfinex-derivatives","ETHF0:USTF0",1770977851722,0.00416319,1962.7,1962.3,0.55239523]
["bitfinex-derivatives","ETHF0:USTF0",1770977855226,12.444,1963.0,1962.3,3.03962514]
["bitfinex-derivatives","ETHF0:USTF0",1770977855429,13.00928138,1963.0,1962.4,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977856431,13.01545391,1963.0,1962.4,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977858126,0.56528138,1962.9,1962.5,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977858329,0.00617253,1963.0,1962.6,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977858528,0.56528138,1963.4,1962.6,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977859430,0.5717381,1963.4,1962.6,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977860836,0.5717381,1963.4,1962.7,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977862535,0.5717381,1963.4,1962.8,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977863538,0.5717381,1963.4,1963.0,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977863539,0.00645672,1963.4,1963.0,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977863741,0.56528138,1963.7,1963.0,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977864038,0.25477,1964.0,1963.0,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977864039,0.56528138,1963.6,1963.0,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977864238,0.56528138,1963.4,1963.0,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977864536,0.56528138,1963.8,1963.0,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977864733,0.56528138,1963.5,1963.0,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977865127,0.00645672,1963.5,1963.0,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977865331,0.5717381,1963.5,1963.0,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977865532,0.56528138,1963.7,1963.0,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977872850,0.56528138,1963.7,1963.0,4.3415749]
["bitfinex-derivatives","ETHF0:USTF0",1770977873244,0.56528138,1963.7,1963.1,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977877455,0.56528138,1963.7,1963.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770977877751,0.56528138,1963.7,1963.0,4.3415749]
["bitfinex-derivatives","ETHF0:USTF0",1770977878356,0.56528138,1963.7,1963.1,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977878654,0.56528138,1963.7,1963.1,4.3415749]
["bitfinex-derivatives","ETHF0:USTF0",1770977879253,0.56528138,1963.4,1963.1,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770977879452,0.56528138,1963.4,1962.9,4.3415749]
["bitfinex-derivatives","ETHF0:USTF0",1770977880251,0.56528138,1963.4,1962.9,0.5445749]
["bitfinex-derivatives","ETHF0:USTF0",1770977880644,0.53839352,1963.6,1963.0,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977880955,0.53839352,1963.6,1963.1,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977883859,0.53839352,1963.6,1963.0,4.3728786]
["bitfinex-derivatives","ETHF0:USTF0",1770977884359,0.53839352,1963.6,1963.1,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977885759,0.53839352,1963.7,1963.1,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977888356,0.53839352,1963.7,1963.2,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977888558,0.53839352,1963.7,1963.2,0.5800929]
["bitfinex-derivatives","ETHF0:USTF0",1770977889364,0.54345683,1963.8,1963.4,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977889563,0.53839352,1964.2,1963.8,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977890458,0.53839352,1964.3,1963.8,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977890657,0.00550782,1964.2,1963.8,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977890965,0.53839352,1964.3,1963.8,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977891963,0.54302779,1964.3,1963.8,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977892359,0.53839352,1964.5,1963.9,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977892660,14.85239352,1964.6,1964.0,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977893264,0.53839352,1964.5,1964.1,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977893460,0.54379997,1964.5,1964.0,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977893862,0.54379997,1964.5,1964.1,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977894162,0.25468,1964.7,1964.1,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977894163,0.53839352,1964.7,1964.1,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977894557,6.07910928,1965.4,1964.1,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977894558,45.66758936,1965.5,1964.3,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977894865,0.53839352,1966.5,1965.5,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977895063,0.53839352,1966.0,1965.6,8.695563]
["bitfinex-derivatives","ETHF0:USTF0",1770977895370,0.53839352,1966.3,1965.7,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977895765,30.25462,1966.2,1965.7,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977895960,0.53839352,1966.1,1965.5,0.58179904]
["bitfinex-derivatives","ETHF0:USTF0",1770977897068,0.53839352,1966.1,1965.1,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977897069,0.53839352,1965.9,1965.1,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977897268,0.53839352,1965.9,1964.9,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977897468,0.53839352,1965.7,1964.9,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977897667,0.53839352,1965.6,1964.9,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977897863,30.79301352,1965.6,1964.9,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977898064,30.25462,1965.6,1964.9,0.58206425]
["bitfinex-derivatives","ETHF0:USTF0",1770977898868,0.53839352,1965.5,1964.9,0.58206425]
["bitfinex-derivatives","ETHF0:USTF0",1770977899067,30.79301352,1965.5,1964.9,0.58206425]
["bitfinex-derivatives","ETHF0:USTF0",1770977900463,0.53839352,1965.4,1964.9,0.58206425]
["bitfinex-derivatives","ETHF0:USTF0",1770977901070,0.53839352,1965.2,1964.9,0.58206425]
["bitfinex-derivatives","ETHF0:USTF0",1770977901371,0.53839352,1965.0,1964.4,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977901760,0.53839352,1964.8,1964.0,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977902167,30.79301352,1964.7,1964.0,0.57975414]
["bitfinex-derivatives","ETHF0:USTF0",1770977902472,30.25462,1964.7,1964.0,0.57975414]
["bitfinex-derivatives","ETHF0:USTF0",1770977903474,0.53839352,1964.6,1964.0,0.57975414]
["bitfinex-derivatives","ETHF0:USTF0",1770977903667,30.25462,1964.7,1964.0,0.57975414]
["bitfinex-derivatives","ETHF0:USTF0",1770977905172,30.79301352,1964.7,1964.0,0.57975414]
["bitfinex-derivatives","ETHF0:USTF0",1770977905376,0.00643141,1964.8,1964.0,0.57975414]
["bitfinex-derivatives","ETHF0:USTF0",1770977905675,30.25462,1964.7,1964.0,0.57975414]
["bitfinex-derivatives","ETHF0:USTF0",1770977905971,30.25462,1964.7,1964.1,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977906166,30.79301352,1964.7,1964.1,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977908171,0.53839352,1964.6,1964.1,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977910072,30.25462,1964.7,1964.1,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977910574,30.79301352,1964.7,1964.1,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977910977,0.59536956,1964.6,1964.1,0.5758786]
["bitfinex-derivatives","ETHF0:USTF0",1770977911572,0.59536956,1964.4,1964.0,0.00387554]
["bitfinex-derivatives","ETHF0:USTF0",1770977911775,0.59536956,1964.4,1964.0,0.58912774]
["bitfinex-derivatives","ETHF0:USTF0",1770977911970,30.84998956,1964.3,1964.0,0.00387554]
["bitfinex-derivatives","ETHF0:USTF0",1770977912173,0.59536956,1964.3,1964.0,0.00387554]
["bitfinex-derivatives","ETHF0:USTF0",1770977912479,30.84998956,1964.2,1964.0,0.00387554]
["bitfinex-derivatives","ETHF0:USTF0",1770977912666,0.59536956,1964.1,1963.7,3.6234916]
["bitfinex-derivatives","ETHF0:USTF0",1770977913474,0.59536956,1964.1,1963.8,5.69629579]
["bitfinex-derivatives","ETHF0:USTF0",1770977913679,0.59536956,1964.1,1963.8,0.5852522]
["bitfinex-derivatives","ETHF0:USTF0",1770977913977,0.59536956,1964.5,1963.8,0.59156206]
["bitfinex-derivatives","ETHF0:USTF0",1770977914179,0.59536956,1964.4,1963.8,0.59156206]
["bitfinex-derivatives","ETHF0:USTF0",1770977914376,0.59536956,1964.4,1963.9,0.5852522]
["bitfinex-derivatives","ETHF0:USTF0",1770977914674,30.25462,1964.3,1963.9,0.5852522]
["bitfinex-derivatives","ETHF0:USTF0",1770977914869,15.10236956,1964.6,1964.1,0.5852522]
["bitfinex-derivatives","ETHF0:USTF0",1770977914870,30.25462,1964.5,1964.1,0.5852522]
["bitfinex-derivatives","ETHF0:USTF0",1770977915681,30.80829291,1964.5,1964.1,0.5852522]
["bitfinex-derivatives","ETHF0:USTF0",1770977916377,30.80829291,1964.5,1964.1,3.6234916]
["bitfinex-derivatives","ETHF0:USTF0",1770977916582,0.55367291,1964.3,1963.9,7.59559851]
["bitfinex-derivatives","ETHF0:USTF0",1770977916778,0.55367291,1964.1,1963.9,3.0382394]
["bitfinex-derivatives","ETHF0:USTF0",1770977916983,0.55367291,1964.1,1963.8,3.58260074]
["bitfinex-derivatives","ETHF0:USTF0",1770977917280,14.7617,1964.6,1963.9,8.69569149]
["bitfinex-derivatives","ETHF0:USTF0",1770977917281,0.55367291,1964.3,1963.9,8.69569149]
["bitfinex-derivatives","ETHF0:USTF0",1770977917481,0.55367291,1964.3,1963.8,3.58260074]
["bitfinex-derivatives","ETHF0:USTF0",1770977917787,0.55367291,1964.3,1963.9,5.12269038]
["bitfinex-derivatives","ETHF0:USTF0",1770977917971,0.55367291,1964.3,1963.8,3.58260074]
["bitfinex-derivatives","ETHF0:USTF0",1770977918379,0.55367291,1964.3,1963.9,8.14288382]
["bitfinex-derivatives","ETHF0:USTF0",1770977918680,30.80829291,1964.4,1964.0,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977920379,30.80829291,1964.4,1964.1,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977920583,30.25462,1964.4,1964.1,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977921777,14.507,1964.6,1964.1,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977921778,15.06067291,1964.6,1964.1,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977921984,30.25462,1964.5,1964.2,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977922177,30.25462,1964.5,1964.1,3.0382394]
["bitfinex-derivatives","ETHF0:USTF0",1770977922178,0.55367291,1964.4,1964.1,3.0382394]
["bitfinex-derivatives","ETHF0:USTF0",1770977922384,0.55367291,1964.4,1964.0,3.03559601]
["bitfinex-derivatives","ETHF0:USTF0",1770977922585,0.55367291,1964.2,1964.0,3.03559601]
["bitfinex-derivatives","ETHF0:USTF0",1770977922784,0.55367291,1964.1,1964.0,6.83259601]
["bitfinex-derivatives","ETHF0:USTF0",1770977922987,30.80829291,1964.1,1963.8,10.58346184]
["bitfinex-derivatives","ETHF0:USTF0",1770977923284,30.80829291,1964.1,1963.8,0.00630986]
["bitfinex-derivatives","ETHF0:USTF0",1770977923584,0.55367291,1964.0,1963.3,6.56138158]
["bitfinex-derivatives","ETHF0:USTF0",1770977923782,0.55367291,1964.0,1963.3,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977923988,0.55367291,1963.8,1963.3,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977924283,0.55367291,1963.6,1963.1,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977924488,0.55367291,1963.6,1963.1,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1770977924883,0.55367291,1963.4,1962.8,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977925280,30.25462,1963.3,1962.8,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977925479,30.80829291,1963.3,1962.8,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977925681,0.55367291,1963.2,1962.8,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977925888,0.00534021,1963.2,1962.8,0.54242657]
["bitfinex-derivatives","ETHF0:USTF0",1770977926488,15.18267291,1963.7,1962.9,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977926677,30.25462,1963.5,1962.9,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977926884,30.80829291,1963.5,1962.9,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977927286,30.81441497,1963.5,1962.9,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977927485,0.55979497,1963.5,1962.9,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977928084,30.26074206,1963.5,1962.9,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977928889,0.00612206,1963.5,1962.9,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977929186,0.00612206,1963.5,1963.0,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977929385,11.347,1963.8,1963.2,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977929584,11.347,1963.8,1963.3,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977929889,0.55367291,1964.1,1963.3,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977930095,30.25462,1964.0,1963.4,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977930385,30.26066131,1964.0,1963.7,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977931178,0.55367291,1963.9,1963.6,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977931391,0.55367291,1963.9,1963.5,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977932288,30.81433422,1964.0,1963.5,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977933492,30.81433422,1964.0,1963.6,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977933685,30.26066131,1964.0,1963.6,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977934390,30.26066131,1964.0,1963.8,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977934691,0.55367291,1964.5,1963.8,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977934995,2.49870414,1965.0,1964.1,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977934996,0.55367291,1964.6,1964.1,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977935188,5.292,1964.7,1964.3,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977935390,24.98066334,1964.6,1964.3,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977935694,0.55367291,1964.5,1964.3,0.00601892]
["bitfinex-derivatives","ETHF0:USTF0",1770977935991,24.98553113,1964.6,1964.3,0.5440704]
["bitfinex-derivatives","ETHF0:USTF0",1770977936191,0.00486779,1964.6,1964.3,0.5440704]
["bitfinex-derivatives","ETHF0:USTF0",1770977936588,0.55367291,1965.0,1964.5,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977936791,0.55367291,1964.9,1964.5,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977937092,25.53433625,1964.9,1964.6,4.70737081]
["bitfinex-derivatives","ETHF0:USTF0",1770977937292,25.53433625,1964.9,1964.5,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977937489,0.55367291,1964.8,1964.6,4.7059928]
["bitfinex-derivatives","ETHF0:USTF0",1770977937691,0.55367291,1964.8,1964.5,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977937987,0.55367291,1964.8,1964.6,4.70599411]
["bitfinex-derivatives","ETHF0:USTF0",1770977938189,0.55367291,1964.8,1964.5,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977938388,0.55367291,1964.8,1964.6,4.70469151]
["bitfinex-derivatives","ETHF0:USTF0",1770977938587,0.55367291,1964.8,1964.4,6.0233301]
["bitfinex-derivatives","ETHF0:USTF0",1770977938588,24.98066334,1964.7,1964.4,6.56138158]
["bitfinex-derivatives","ETHF0:USTF0",1770977938788,24.98066334,1964.7,1964.5,4.70469151]
["bitfinex-derivatives","ETHF0:USTF0",1770977938988,24.98066334,1964.7,1964.6,4.70469151]
["bitfinex-derivatives","ETHF0:USTF0",1770977939186,0.00396032,1964.9,1964.7,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977939381,0.55367291,1965.2,1964.5,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977939785,0.55367291,1965.2,1964.6,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977940401,0.55367291,1965.2,1964.7,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977940402,0.55919035,1965.2,1964.7,0.53805148]
["bitfinex-derivatives","ETHF0:USTF0",1770977940898,0.55919035,1965.2,1964.6,0.80304717]
["bitfinex-derivatives","ETHF0:USTF0",1770977941798,0.53953387,1965.1,1964.6,0.80304717]
["bitfinex-derivatives","ETHF0:USTF0",1770977941995,0.53953387,1964.8,1964.3,0.00601892]
["bitfinex-derivatives","ETHF0:USTF0",1770977942294,0.53953387,1964.7,1964.3,0.00601892]
["bitfinex-derivatives","ETHF0:USTF0",1770977942501,0.53953387,1964.5,1963.9,4.39237493]
["bitfinex-derivatives","ETHF0:USTF0",1770977942699,0.53953387,1964.7,1964.0,0.59537493]
["bitfinex-derivatives","ETHF0:USTF0",1770977943101,0.53953387,1964.9,1964.0,0.59537493]
["bitfinex-derivatives","ETHF0:USTF0",1770977943397,0.53953387,1964.8,1964.2,0.59537493]
["bitfinex-derivatives","ETHF0:USTF0",1770977945499,0.53953387,1964.8,1964.1,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770977945703,0.53953387,1964.8,1964.1,4.39237493]
["bitfinex-derivatives","ETHF0:USTF0",1770977946199,0.53953387,1964.8,1964.2,0.59537493]
["bitfinex-derivatives","ETHF0:USTF0",1770977946697,0.53953387,1964.8,1964.1,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1770977948297,0.26012744,1965.2,1964.2,0.59537493]
["bitfinex-derivatives","ETHF0:USTF0",1770977948298,0.54505131,1965.2,1964.2,0.59537493]
["bitfinex-derivatives","ETHF0:USTF0",1770977948492,0.54505131,1965.2,1964.3,0.59537493]
["bitfinex-derivatives","ETHF0:USTF0",1770977949597,0.53953387,1965.1,1964.3,0.59537493]
["bitfinex-derivatives","ETHF0:USTF0",1770977951396,0.53953387,1965.1,1964.4,4.68776895]
["bitfinex-derivatives","ETHF0:USTF0",1770977951596,0.53953387,1965.1,1964.4,0.59537493]
["bitfinex-derivatives","ETHF0:USTF0",1770977954995,0.53953387,1965.1,1964.6,0.59537493]
["bitfinex-derivatives","ETHF0:USTF0",1770977957193,0.53953387,1965.1,1964.4,0.59537493]
["bitfinex-derivatives","ETHF0:USTF0",1770977957393,0.53953387,1965.1,1964.5,4.69603921]
["bitfinex-derivatives","ETHF0:USTF0",1770977957601,0.53953387,1965.1,1964.4,0.59537493]
["bitfinex-derivatives","ETHF0:USTF0",1770977958002,0.53953387,1965.1,1964.6,0.59537493]
["bitfinex-derivatives","ETHF0:USTF0",1770977958199,0.53953387,1965.1,1964.4,5.1401636]
["bitfinex-derivatives","ETHF0:USTF0",1770977958396,0.53953387,1965.1,1964.5,4.69978509]
["bitfinex-derivatives","ETHF0:USTF0",1770977958598,0.53953387,1965.1,1964.4,5.1401636]
["bitfinex-derivatives","ETHF0:USTF0",1770977958799,0.53953387,1965.1,1964.5,4.68262308]
["bitfinex-derivatives","ETHF0:USTF0",1770977958999,0.53953387,1965.1,1964.4,5.1401636]
["bitfinex-derivatives","ETHF0:USTF0",1770977959302,0.53953387,1965.1,1964.5,9.22741186]
["bitfinex-derivatives","ETHF0:USTF0",1770977959598,0.53953387,1965.1,1964.6,4.68262319]
["bitfinex-derivatives","ETHF0:USTF0",1770977959903,0.53953387,1965.1,1964.5,4.54478867]
["bitfinex-derivatives","ETHF0:USTF0",1770977960104,0.53953387,1965.1,1964.6,4.6871256]
["bitfinex-derivatives","ETHF0:USTF0",1770977960402,0.53953387,1965.1,1964.5,5.1401636]
["bitfinex-derivatives","ETHF0:USTF0",1770977960601,0.53953387,1965.1,1964.6,4.68806977]
["bitfinex-derivatives","ETHF0:USTF0",1770977960797,0.53953387,1965.1,1964.5,5.1401636]
["bitfinex-derivatives","ETHF0:USTF0",1770977960996,0.53953387,1965.1,1964.6,4.68808393]
["bitfinex-derivatives","ETHF0:USTF0",1770977961191,0.53953387,1965.1,1964.5,4.54478867]
["bitfinex-derivatives","ETHF0:USTF0",1770977961396,0.53953387,1965.1,1964.6,4.69006674]
["bitfinex-derivatives","ETHF0:USTF0",1770977961597,0.53953387,1965.1,1964.4,5.1401636]
["bitfinex-derivatives","ETHF0:USTF0",1770977961797,0.53953387,1965.1,1964.5,4.68165507]
["bitfinex-derivatives","ETHF0:USTF0",1770977962000,0.53953387,1965.1,1964.4,5.1401636]
["bitfinex-derivatives","ETHF0:USTF0",1770977962200,0.53953387,1965.1,1964.5,4.68165507]
["bitfinex-derivatives","ETHF0:USTF0",1770977962402,0.53953387,1965.1,1964.6,4.68165507]
["bitfinex-derivatives","ETHF0:USTF0",1770977962603,0.53953387,1965.1,1964.4,11.1634937]
["bitfinex-derivatives","ETHF0:USTF0",1770977962912,0.53953387,1965.1,1964.5,4.68441179]
["bitfinex-derivatives","ETHF0:USTF0",1770977963204,0.53953387,1965.1,1964.4,5.1401636]
["bitfinex-derivatives","ETHF0:USTF0",1770977963403,0.53953387,1965.1,1964.5,4.68791605]
["bitfinex-derivatives","ETHF0:USTF0",1770977963606,0.53953387,1965.1,1964.4,5.1401636]
["bitfinex-derivatives","ETHF0:USTF0",1770977963910,0.53953387,1965.1,1964.5,4.68814109]
["bitfinex-derivatives","ETHF0:USTF0",1770977964106,0.53953387,1965.1,1964.4,5.1401636]
["bitfinex-derivatives","ETHF0:USTF0",1770977964304,0.53953387,1965.1,1964.5,9.25468952]
["bitfinex-derivatives","ETHF0:USTF0",1770977964502,0.53953387,1965.1,1964.6,4.70990085]
["bitfinex-derivatives","ETHF0:USTF0",1770977964803,0.53953387,1965.1,1964.5,4.54478867]
["bitfinex-derivatives","ETHF0:USTF0",1770977965005,0.53953387,1965.1,1964.6,4.71246845]
["bitfinex-derivatives","ETHF0:USTF0",1770977965200,0.53953387,1965.1,1964.5,4.54478867]
["bitfinex-derivatives","ETHF0:USTF0",1770977965413,0.53953387,1965.1,1964.6,4.71252434]
["bitfinex-derivatives","ETHF0:USTF0",1770977965605,0.53953387,1965.1,1964.5,4.54478867]
["bitfinex-derivatives","ETHF0:USTF0",1770977965805,0.53953387,1965.1,1964.6,4.712658]
["bitfinex-derivatives","ETHF0:USTF0",1770977966006,0.53953387,1965.1,1964.4,4.54478867]
["bitfinex-derivatives","ETHF0:USTF0",1770977966203,0.53953387,1965.1,1964.5,4.7126942]
["bitfinex-derivatives","ETHF0:USTF0",1770977966403,0.53953387,1965.1,1964.4,4.54478867]
["bitfinex-derivatives","ETHF0:USTF0",1770977966603,0.53953387,1965.1,1964.3,5.1401636]
["bitfinex-derivatives","ETHF0:USTF0",1770977966802,2.25644968,1964.5,1964.1,6.61870503]
["bitfinex-derivatives","ETHF0:USTF0",1770977967001,2.25644968,1964.5,1964.1,0.59537493]
["bitfinex-derivatives","ETHF0:USTF0",1770977967699,0.53953387,1964.4,1964.0,0.5996974]
["bitfinex-derivatives","ETHF0:USTF0",1770977967907,0.53953387,1964.4,1964.0,0.00432247]
["bitfinex-derivatives","ETHF0:USTF0",1770977968207,0.53953387,1964.4,1963.8,0.59537493]
["bitfinex-derivatives","ETHF0:USTF0",1770977969009,0.53953387,1964.4,1963.8,0.59942975]
["bitfinex-derivatives","ETHF0:USTF0",1770977969311,0.25466,1964.8,1963.8,0.59942975]
["bitfinex-derivatives","ETHF0:USTF0",1770977969609,0.53953387,1965.1,1964.3,0.59537493]
["bitfinex-derivatives","ETHF0:USTF0",1770977969802,0.53953387,1965.1,1964.4,0.59537493]
["bitfinex-derivatives","ETHF0:USTF0",1770977971107,0.56362177,1965.2,1964.4,0.59537493]
["bitfinex-derivatives","ETHF0:USTF0",1770977973202,0.00551744,1965.2,1964.6,0.55660024]
["bitfinex-derivatives","ETHF0:USTF0",1770977974615,11.36012,1966.3,1964.6,0.55660024]
["bitfinex-derivatives","ETHF0:USTF0",1770977974616,0.55810433,1966.2,1965.2,0.55660024]
["bitfinex-derivatives","ETHF0:USTF0",1770977974903,0.55810433,1966.2,1965.3,0.55660024]
["bitfinex-derivatives","ETHF0:USTF0",1770977975304,0.58317882,1966.4,1965.3,0.55660024]
["bitfinex-derivatives","ETHF0:USTF0",1770977975509,0.58851309,1966.4,1965.3,0.56262314]
["bitfinex-derivatives","ETHF0:USTF0",1770977977507,0.00533427,1966.4,1965.3,0.56262314]
["bitfinex-derivatives","ETHF0:USTF0",1770977977708,0.00533427,1966.4,1965.6,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977977917,0.00533427,1966.4,1965.7,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977980418,0.58317882,1966.8,1965.8,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977980608,0.58317882,1967.1,1965.8,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977980807,0.58317882,1967.1,1965.9,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977981220,0.25435,1967.3,1965.9,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977981221,0.58317882,1966.9,1965.9,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977981513,0.5887845,1966.9,1965.9,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977982105,0.00560568,1966.9,1965.9,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977982414,13.69612896,1968.1,1965.9,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977982415,0.58317882,1968.4,1967.0,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977982603,0.25419,1968.5,1967.2,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977982604,0.58317882,1968.1,1967.2,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977982912,45.24932516,1969.1,1968.1,6.25433]
["bitfinex-derivatives","ETHF0:USTF0",1770977983112,6.24674,1970.6,1967.4,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977983113,37.69056914,1969.8,1969.0,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977983307,0.58317882,1969.5,1968.8,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977983505,0.58317882,1969.4,1968.8,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977983811,11.391,1969.5,1968.8,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977983812,37.69056914,1969.5,1968.8,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977984019,0.58317882,1969.9,1969.0,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977984221,0.58317882,1969.9,1969.0,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1770977984222,0.58317882,1969.7,1969.0,0.00360352]
["bitfinex-derivatives","ETHF0:USTF0",1770977984510,0.58317882,1969.5,1968.6,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977984719,8.00317422,1969.6,1968.4,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977984720,0.60788347,1969.1,1968.4,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977985215,37.68696562,1969.0,1968.0,0.54254965]
["bitfinex-derivatives","ETHF0:USTF0",1770977985410,37.68696562,1969.0,1968.0,0.54871825]
["bitfinex-derivatives","ETHF0:USTF0",1770977985611,38.27014444,1969.0,1968.0,0.54871825]
["bitfinex-derivatives","ETHF0:USTF0",1770977985917,0.02470465,1968.5,1968.0,0.54871825]
["bitfinex-derivatives","ETHF0:USTF0",1770977986118,0.03040017,1968.5,1968.0,0.54871825]
["bitfinex-derivatives","ETHF0:USTF0",1770977986312,37.71736579,1968.5,1968.0,0.54871825]
["bitfinex-derivatives","ETHF0:USTF0",1770977986611,0.58317882,1968.4,1968.0,0.0061686]
["bitfinex-derivatives","ETHF0:USTF0",1770977986807,0.02470465,1968.2,1967.8,0.15899385]
["bitfinex-derivatives","ETHF0:USTF0",1770977987615,37.71167027,1968.2,1967.8,0.15899385]
["bitfinex-derivatives","ETHF0:USTF0",1770977987817,0.00569552,1968.5,1967.8,0.00525395]
["bitfinex-derivatives","ETHF0:USTF0",1770977988020,0.02632976,1968.2,1967.8,0.00525395]
["bitfinex-derivatives","ETHF0:USTF0",1770977988221,0.62331299,1968.2,1967.2,2.24117422]
["bitfinex-derivatives","ETHF0:USTF0",1770977988411,36.96164271,1968.1,1967.2,2.24117422]
["bitfinex-derivatives","ETHF0:USTF0",1770977988711,0.05265952,1967.7,1967.2,2.24117422]
["bitfinex-derivatives","ETHF0:USTF0",1770977988918,0.60605331,1968.3,1967.2,2.24117422]
["bitfinex-derivatives","ETHF0:USTF0",1770977989106,37.62035554,1968.3,1967.2,2.24564656]
["bitfinex-derivatives","ETHF0:USTF0",1770977989309,0.05265952,1968.2,1967.2,2.24564656]
["bitfinex-derivatives","ETHF0:USTF0",1770977989510,0.65871283,1968.2,1967.2,2.24564656]
["bitfinex-derivatives","ETHF0:USTF0",1770977989714,37.01430223,1968.1,1967.2,0.00447234]
["bitfinex-derivatives","ETHF0:USTF0",1770977989910,0.60605331,1968.0,1967.2,0.00447234]
["bitfinex-derivatives","ETHF0:USTF0",1770977990116,0.65871283,1968.0,1967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770977990310,0.05265952,1967.9,1967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770977990710,0.02642503,1967.6,1967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770977991107,0.05285006,1967.5,1967.2,0.00447234]
["bitfinex-derivatives","ETHF0:USTF0",1770977991618,0.07927509,1967.4,1967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770977991816,0.07927509,1967.4,1966.7,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1770977992117,0.10570012,1967.1,1966.7,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1770977992310,0.10570012,1967.1,1966.6,2.24117422]
["bitfinex-derivatives","ETHF0:USTF0",1770977992510,0.66601059,1967.7,1966.6,2.24668981]
["bitfinex-derivatives","ETHF0:USTF0",1770977992819,0.02642503,1967.2,1966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770977993414,0.05285006,1967.0,1966.6,0.00551559]
["bitfinex-derivatives","ETHF0:USTF0",1770977993811,0.07927509,1966.8,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770977994026,0.07927509,1966.8,1966.1,2.24117422]
["bitfinex-derivatives","ETHF0:USTF0",1770977994315,0.16255199,1967.0,1966.1,10.47737238]
["bitfinex-derivatives","ETHF0:USTF0",1770977994519,36.72259855,1966.9,1966.1,2.24117422]
["bitfinex-derivatives","ETHF0:USTF0",1770977994819,0.02642503,1966.6,1966.1,2.24597155]
["bitfinex-derivatives","ETHF0:USTF0",1770977995020,0.05285006,1966.4,1966.1,2.24597155]
["bitfinex-derivatives","ETHF0:USTF0",1770977995223,36.72259855,1966.9,1966.1,2.24597155]
["bitfinex-derivatives","ETHF0:USTF0",1770977995420,0.02642503,1966.5,1966.1,2.24597155]
["bitfinex-derivatives","ETHF0:USTF0",1770977995813,0.16255199,1967.0,1966.1,2.24597155]
["bitfinex-derivatives","ETHF0:USTF0",1770977996018,36.88515054,1967.0,1966.1,2.24597155]
["bitfinex-derivatives","ETHF0:USTF0",1770977996622,36.88515054,1967.0,1966.1,5.24975372]
["bitfinex-derivatives","ETHF0:USTF0",1770977996921,36.88515054,1967.0,1966.1,3.0085795]
["bitfinex-derivatives","ETHF0:USTF0",1770977997520,36.88515054,1967.0,1966.1,7.46708473]
["bitfinex-derivatives","ETHF0:USTF0",1770977997823,36.88515054,1967.0,1966.2,8.24631525]
["bitfinex-derivatives","ETHF0:USTF0",1770977998019,36.88515054,1967.0,1966.2,3.00378217]
["bitfinex-derivatives","ETHF0:USTF0",1770977998321,36.72259855,1967.0,1966.2,3.00378217]
["bitfinex-derivatives","ETHF0:USTF0",1770977998521,0.24182708,1966.9,1966.2,3.00378217]
["bitfinex-derivatives","ETHF0:USTF0",1770977998724,0.24182708,1966.9,1966.3,3.00378217]
["bitfinex-derivatives","ETHF0:USTF0",1770977999023,0.00560963,1967.2,1966.4,3.00378217]
["bitfinex-derivatives","ETHF0:USTF0",1770977999220,36.72259855,1967.1,1966.4,3.00378217]
["bitfinex-derivatives","ETHF0:USTF0",1770977999419,36.72259855,1967.1,1966.5,8.25178841]
["bitfinex-derivatives","ETHF0:USTF0",1770978000023,36.72259855,1967.1,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770978000218,43.11405778,1967.1,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770978000521,36.72259855,1967.1,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770978000718,0.62080008,1967.0,1966.4,3.00378217]
["bitfinex-derivatives","ETHF0:USTF0",1770978000918,0.62080008,1967.0,1966.4,8.27054018]
["bitfinex-derivatives","ETHF0:USTF0",1770978001119,6.39145923,1966.8,1966.4,8.27054018]
["bitfinex-derivatives","ETHF0:USTF0",1770978001325,36.72259855,1966.9,1966.5,5.26675801]
["bitfinex-derivatives","ETHF0:USTF0",1770978001521,0.62163451,1966.8,1966.3,3.00378217]
["bitfinex-derivatives","ETHF0:USTF0",1770978001727,0.62163451,1966.7,1966.3,3.00378217]
["bitfinex-derivatives","ETHF0:USTF0",1770978002225,43.11405778,1966.6,1966.3,2.76195509]
["bitfinex-derivatives","ETHF0:USTF0",1770978002426,36.72259855,1966.6,1966.4,5.28062391]
["bitfinex-derivatives","ETHF0:USTF0",1770978002625,36.72259855,1966.6,1966.2,4.45850523]
["bitfinex-derivatives","ETHF0:USTF0",1770978002626,37.34423306,1966.6,1966.2,4.45850523]
["bitfinex-derivatives","ETHF0:USTF0",1770978002824,37.34423306,1966.6,1966.3,5.27747121]
["bitfinex-derivatives","ETHF0:USTF0",1770978003126,37.34423306,1966.6,1966.2,4.45850523]
["bitfinex-derivatives","ETHF0:USTF0",1770978003127,6.39145923,1966.4,1966.1,4.46330256]
["bitfinex-derivatives","ETHF0:USTF0",1770978003322,37.34423306,1966.6,1966.2,9.73724716]
["bitfinex-derivatives","ETHF0:USTF0",1770978003528,0.62281799,1966.5,1966.3,5.27874193]
["bitfinex-derivatives","ETHF0:USTF0",1770978003730,6.39145923,1966.4,1966.2,4.45850523]
["bitfinex-derivatives","ETHF0:USTF0",1770978004025,0.62281799,1966.5,1966.3,5.28413664]
["bitfinex-derivatives","ETHF0:USTF0",1770978004326,0.62281799,1966.5,1966.1,4.46330256]
["bitfinex-derivatives","ETHF0:USTF0",1770978004327,6.39145923,1966.3,1966.1,4.46330256]
["bitfinex-derivatives","ETHF0:USTF0",1770978004523,0.02853733,1966.3,1966.2,5.29226687]
["bitfinex-derivatives","ETHF0:USTF0",1770978004721,36.72259855,1966.4,1966.1,0.00479733]
["bitfinex-derivatives","ETHF0:USTF0",1770978005126,0.62286387,1966.3,1965.8,4.45850523]
["bitfinex-derivatives","ETHF0:USTF0",1770978005323,0.62286387,1966.3,1965.5,4.45850523]
["bitfinex-derivatives","ETHF0:USTF0",1770978005324,0.62286387,1966.2,1965.5,4.45850523]
["bitfinex-derivatives","ETHF0:USTF0",1770978005528,0.62286387,1966.1,1965.3,4.45850523]
["bitfinex-derivatives","ETHF0:USTF0",1770978005725,0.02853733,1965.8,1965.3,4.45850523]
["bitfinex-derivatives","ETHF0:USTF0",1770978006022,15.52586387,1965.9,1965.3,4.45850523]
["bitfinex-derivatives","ETHF0:USTF0",1770978006228,0.62286387,1965.8,1965.3,4.46388466]
["bitfinex-derivatives","ETHF0:USTF0",1770978006732,0.02853733,1965.7,1965.3,4.46388466]
["bitfinex-derivatives","ETHF0:USTF0",1770978006932,0.62936827,1965.6,1965.3,4.46388466]
["bitfinex-derivatives","ETHF0:USTF0",1770978007231,0.02853733,1965.5,1965.3,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1770978007431,0.02853733,1965.5,1965.3,4.46388466]
["bitfinex-derivatives","ETHF0:USTF0",1770978007631,0.02853733,1965.4,1965.3,4.46388466]
["bitfinex-derivatives","ETHF0:USTF0",1770978008126,0.62936827,1965.8,1965.3,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1770978008327,32.15428126,1965.7,1965.1,5.8002413]
["bitfinex-derivatives","ETHF0:USTF0",1770978008631,0.62936827,1965.6,1964.9,4.45850523]
["bitfinex-derivatives","ETHF0:USTF0",1770978009024,0.63558209,1965.4,1964.9,4.45850523]
["bitfinex-derivatives","ETHF0:USTF0",1770978009230,15.16253857,1965.9,1964.6,4.45850523]
["bitfinex-derivatives","ETHF0:USTF0",1770978009231,0.63558209,1965.2,1964.6,4.45850523]
["bitfinex-derivatives","ETHF0:USTF0",1770978009529,0.63558209,1965.2,1964.5,6.08173803]
["bitfinex-derivatives","ETHF0:USTF0",1770978009733,32.16049508,1965.1,1964.5,6.08173803]
["bitfinex-derivatives","ETHF0:USTF0",1770978010131,32.16049508,1965.1,1964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770978010338,0.63558209,1965.0,1964.6,0.00652568]
["bitfinex-derivatives","ETHF0:USTF0",1770978010834,32.16017744,1964.9,1964.4,45.30376039]
["bitfinex-derivatives","ETHF0:USTF0",1770978011037,32.16017744,1964.9,1964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770978011038,0.63526445,1964.9,1964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770978011229,32.16017744,1964.8,1964.3,1.34663223]
["bitfinex-derivatives","ETHF0:USTF0",1770978011426,0.63526445,1964.8,1964.3,1.34663223]
["bitfinex-derivatives","ETHF0:USTF0",1770978011630,32.16017744,1964.7,1964.3,1.34663223]
["bitfinex-derivatives","ETHF0:USTF0",1770978011838,32.16017744,1964.7,1964.3,1.35064301]
["bitfinex-derivatives","ETHF0:USTF0",1770978011839,31.52491299,1964.7,1964.3,1.35064301]
["bitfinex-derivatives","ETHF0:USTF0",1770978012335,32.16017744,1964.7,1964.3,1.337904]
["bitfinex-derivatives","ETHF0:USTF0",1770978013341,31.52491299,1964.6,1964.3,1.337904]
["bitfinex-derivatives","ETHF0:USTF0",1770978013533,14.985,1965.2,1964.3,1.337904]
["bitfinex-derivatives","ETHF0:USTF0",1770978013734,15.61982134,1965.2,1964.3,1.337904]
["bitfinex-derivatives","ETHF0:USTF0",1770978014636,31.52491299,1965.1,1964.4,4.50376039]
["bitfinex-derivatives","ETHF0:USTF0",1770978014832,15.61382134,1965.4,1964.5,4.50376039]
["bitfinex-derivatives","ETHF0:USTF0",1770978015140,31.52491299,1965.3,1964.5,4.50376039]
["bitfinex-derivatives","ETHF0:USTF0",1770978015341,31.52491299,1965.3,1964.6,4.50376039]
["bitfinex-derivatives","ETHF0:USTF0",1770978015544,32.16291168,1965.3,1964.5,4.50376039]
["bitfinex-derivatives","ETHF0:USTF0",1770978015744,32.16291168,1965.3,1964.6,4.50376039]
["bitfinex-derivatives","ETHF0:USTF0",1770978015940,32.16291168,1965.3,1964.5,10.58549842]
["bitfinex-derivatives","ETHF0:USTF0",1770978016141,32.16291168,1965.3,1964.6,4.50376039]
["bitfinex-derivatives","ETHF0:USTF0",1770978016646,31.52491299,1965.3,1964.6,4.50376039]
["bitfinex-derivatives","ETHF0:USTF0",1770978016844,31.52491299,1965.3,1964.7,4.50376039]
["bitfinex-derivatives","ETHF0:USTF0",1770978017449,31.52491299,1965.2,1964.8,5.08505731]
["bitfinex-derivatives","ETHF0:USTF0",1770978017651,31.00795299,1965.4,1964.9,9.58834506]
["bitfinex-derivatives","ETHF0:USTF0",1770978017949,31.00795299,1965.4,1965.0,5.08458467]
["bitfinex-derivatives","ETHF0:USTF0",1770978018241,31.00795299,1965.4,1964.9,4.50376039]
["bitfinex-derivatives","ETHF0:USTF0",1770978018446,31.00795299,1965.4,1965.0,9.59110685]
["bitfinex-derivatives","ETHF0:USTF0",1770978018748,15.011,1965.7,1965.1,9.59110685]
["bitfinex-derivatives","ETHF0:USTF0",1770978019044,15.011,1965.7,1965.2,4.45352703]
["bitfinex-derivatives","ETHF0:USTF0",1770978019045,0.63381943,1965.5,1965.2,4.45352703]
["bitfinex-derivatives","ETHF0:USTF0",1770978019340,0.63381943,1965.5,1964.8,4.50376039]
["bitfinex-derivatives","ETHF0:USTF0",1770978019545,0.54422079,1965.3,1964.6,4.50376039]
["bitfinex-derivatives","ETHF0:USTF0",1770978019749,0.54422079,1965.1,1964.6,5.06302562]
["bitfinex-derivatives","ETHF0:USTF0",1770978020142,0.54422079,1964.9,1964.6,4.50376039]
["bitfinex-derivatives","ETHF0:USTF0",1770978020646,31.00795299,1965.0,1964.7,0.55926523]
["bitfinex-derivatives","ETHF0:USTF0",1770978020950,31.55217378,1965.0,1964.6,5.07986988]
["bitfinex-derivatives","ETHF0:USTF0",1770978021645,0.54422079,1964.9,1964.6,4.50376039]
["bitfinex-derivatives","ETHF0:USTF0",1770978021849,31.55217378,1965.0,1964.6,0.57610949]
["bitfinex-derivatives","ETHF0:USTF0",1770978022349,31.00795299,1965.0,1964.7,0.57610949]
["bitfinex-derivatives","ETHF0:USTF0",1770978026148,0.54422079,1964.9,1964.6,4.50376039]
["bitfinex-derivatives","ETHF0:USTF0",1770978026454,0.54422079,1964.9,1964.5,4.50376039]
["bitfinex-derivatives","ETHF0:USTF0",1770978026751,15.088,1965.1,1964.3,5.84166439]
["bitfinex-derivatives","ETHF0:USTF0",1770978026752,0.54422079,1964.7,1964.3,5.84166439]
["bitfinex-derivatives","ETHF0:USTF0",1770978026948,15.095,1964.6,1964.3,6.40318449]
["bitfinex-derivatives","ETHF0:USTF0",1770978027149,42.28232165,1964.6,1964.4,0.5615201]
["bitfinex-derivatives","ETHF0:USTF0",1770978027451,42.28232165,1964.6,1964.3,6.40318449]
["bitfinex-derivatives","ETHF0:USTF0",1770978027843,42.82654244,1964.6,1964.3,5.84166439]
["bitfinex-derivatives","ETHF0:USTF0",1770978028446,42.28232165,1964.6,1964.3,6.40318449]
["bitfinex-derivatives","ETHF0:USTF0",1770978028645,0.54422079,1964.8,1964.3,6.40318449]
["bitfinex-derivatives","ETHF0:USTF0",1770978028646,15.114,1964.8,1964.5,0.56406158]
["bitfinex-derivatives","ETHF0:USTF0",1770978028852,29.68739444,1964.7,1964.5,0.56406158]
["bitfinex-derivatives","ETHF0:USTF0",1770978029352,29.68739444,1964.7,1964.4,5.06782197]
["bitfinex-derivatives","ETHF0:USTF0",1770978030650,15.137,1964.9,1964.6,0.56406158]
["bitfinex-derivatives","ETHF0:USTF0",1770978030850,29.15132444,1964.8,1964.6,0.56406158]
["bitfinex-derivatives","ETHF0:USTF0",1770978031248,15.137,1964.9,1964.7,5.44259065]
["bitfinex-derivatives","ETHF0:USTF0",1770978031451,44.28832444,1964.9,1964.8,4.90110514]
["bitfinex-derivatives","ETHF0:USTF0",1770978032547,0.58973469,1965.3,1964.8,11.52834312]
["bitfinex-derivatives","ETHF0:USTF0",1770978032752,15.75052339,1965.2,1964.9,9.44384327]
["bitfinex-derivatives","ETHF0:USTF0",1770978032950,0.59652339,1965.1,1965.0,4.90110514]
["bitfinex-derivatives","ETHF0:USTF0",1770978033153,25.09745477,1965.1,1965.0,4.90110514]
["bitfinex-derivatives","ETHF0:USTF0",1770978033448,25.09745477,1965.1,1964.9,4.54273813]
["bitfinex-derivatives","ETHF0:USTF0",1770978033751,24.50093138,1965.1,1964.9,4.54273813]
["bitfinex-derivatives","ETHF0:USTF0",1770978034350,24.50093138,1965.1,1965.0,4.54273813]
["bitfinex-derivatives","ETHF0:USTF0",1770978034547,24.50093138,1965.1,1965.0,1.65113837]
["bitfinex-derivatives","ETHF0:USTF0",1770978035055,24.50093138,1965.1,1964.8,6.67946725]
["bitfinex-derivatives","ETHF0:USTF0",1770978035261,23.38093138,1965.1,1965.0,6.08173803]
["bitfinex-derivatives","ETHF0:USTF0",1770978035555,19.09380984,1965.1,1965.0,2.59298109]
["bitfinex-derivatives","ETHF0:USTF0",1770978036153,19.09380984,1965.1,1965.0,0.59772922]
["bitfinex-derivatives","ETHF0:USTF0",1770978036351,19.09380984,1965.1,1964.8,0.59773097]
["bitfinex-derivatives","ETHF0:USTF0",1770978036553,19.09380984,1965.0,1964.8,7.56872483]
["bitfinex-derivatives","ETHF0:USTF0",1770978036755,19.09380984,1965.0,1964.8,8.16546101]
["bitfinex-derivatives","ETHF0:USTF0",1770978036949,10.18070244,1965.0,1964.9,0.59673618]
["bitfinex-derivatives","ETHF0:USTF0",1770978037854,10.18070244,1965.0,1964.8,7.56872483]
["bitfinex-derivatives","ETHF0:USTF0",1770978038052,10.18070244,1965.0,1964.8,0.59673618]
["bitfinex-derivatives","ETHF0:USTF0",1770978038255,10.18070244,1965.0,1964.8,8.16546101]
["bitfinex-derivatives","ETHF0:USTF0",1770978038851,10.18070244,1965.0,1964.7,7.56872483]
["bitfinex-derivatives","ETHF0:USTF0",1770978039057,10.18070244,1965.0,1964.8,8.16808556]
["bitfinex-derivatives","ETHF0:USTF0",1770978039654,6.26553,1964.6,1962.9,17.32914594]
["bitfinex-derivatives","ETHF0:USTF0",1770978039950,6.09383595,1963.1,1962.9,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1770978040150,0.56350923,1962.9,1962.1,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1770978040352,3.03899129,1962.5,1962.1,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1770978040551,0.0036338,1962.5,1962.3,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1770978040754,6.07798259,1962.8,1962.4,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1770978040951,0.56350923,1963.0,1962.4,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1770978041145,0.56350923,1963.0,1962.5,89.73421389]
["bitfinex-derivatives","ETHF0:USTF0",1770978041750,0.56920632,1963.0,1962.5,89.73421389]
["bitfinex-derivatives","ETHF0:USTF0",1770978044349,0.00569709,1963.0,1962.6,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1770978044954,0.00569709,1963.0,1962.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770978044955,0.56920632,1963.0,1962.7,89.73421389]
["bitfinex-derivatives","ETHF0:USTF0",1770978045253,0.56920632,1963.0,1962.3,89.73421389]
["bitfinex-derivatives","ETHF0:USTF0",1770978045856,0.56920632,1963.0,1962.3,90.31943181]
["bitfinex-derivatives","ETHF0:USTF0",1770978046560,0.00569709,1963.0,1962.4,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1770978046957,0.00569709,1963.0,1962.6,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1770978047358,0.00569709,1963.0,1962.7,89.73421389]
["bitfinex-derivatives","ETHF0:USTF0",1770978047558,0.56350923,1963.2,1962.7,89.73421389]
["bitfinex-derivatives","ETHF0:USTF0",1770978048353,0.56350923,1963.2,1962.7,90.31943181]
["bitfinex-derivatives","ETHF0:USTF0",1770978048554,0.56350923,1963.6,1962.8,89.72955229]
["bitfinex-derivatives","ETHF0:USTF0",1770978049558,0.56902682,1963.6,1962.5,15.219]
["bitfinex-derivatives","ETHF0:USTF0",1770978049758,0.56902682,1963.6,1962.5,104.35221009]
["bitfinex-derivatives","ETHF0:USTF0",1770978051066,0.56902682,1963.6,1962.5,104.93742801]
["bitfinex-derivatives","ETHF0:USTF0",1770978051364,0.56902682,1963.6,1962.6,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1770978051968,0.56902682,1963.6,1962.5,104.35221009]
["bitfinex-derivatives","ETHF0:USTF0",1770978051969,0.56902682,1963.6,1962.7,89.71842801]
["bitfinex-derivatives","ETHF0:USTF0",1770978052158,0.56902682,1963.6,1962.8,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1770978053960,0.56350923,1963.4,1962.8,0.58521792]
["bitfinex-derivatives","ETHF0:USTF0",1770978054167,0.56350923,1963.4,1963.1,16.13421397]
["bitfinex-derivatives","ETHF0:USTF0",1770978057056,0.00551759,1963.6,1963.1,16.13421397]
["bitfinex-derivatives","ETHF0:USTF0",1770978057261,5.708208,1963.5,1962.9,0.59809252]
["bitfinex-derivatives","ETHF0:USTF0",1770978057465,5.708208,1963.4,1962.9,0.59809252]
["bitfinex-derivatives","ETHF0:USTF0",1770978057659,0.00551759,1963.6,1963.0,89.13321009]
["bitfinex-derivatives","ETHF0:USTF0",1770978057966,5.70841909,1963.5,1963.1,0.59809252]
["bitfinex-derivatives","ETHF0:USTF0",1770978058168,0.00551759,1963.6,1963.0,89.13321009]
["bitfinex-derivatives","ETHF0:USTF0",1770978058357,5.70876495,1963.5,1963.0,89.13321009]
["bitfinex-derivatives","ETHF0:USTF0",1770978058558,0.00551759,1963.6,1963.0,89.73130261]
["bitfinex-derivatives","ETHF0:USTF0",1770978058758,5.70873476,1963.5,1963.0,89.73130261]
["bitfinex-derivatives","ETHF0:USTF0",1770978058956,0.00551759,1963.6,1963.0,89.73130261]
["bitfinex-derivatives","ETHF0:USTF0",1770978059259,5.70873587,1963.5,1963.0,89.73130261]
["bitfinex-derivatives","ETHF0:USTF0",1770978059456,0.00551759,1963.6,1963.0,89.73130261]
["bitfinex-derivatives","ETHF0:USTF0",1770978059655,5.70977538,1963.5,1962.8,0.59854967]
["bitfinex-derivatives","ETHF0:USTF0",1770978059860,5.70977538,1963.4,1962.8,0.59854967]
["bitfinex-derivatives","ETHF0:USTF0",1770978060055,0.00551759,1963.6,1962.9,89.13321009]
["bitfinex-derivatives","ETHF0:USTF0",1770978060258,5.71015131,1963.5,1962.9,89.13321009]
["bitfinex-derivatives","ETHF0:USTF0",1770978060461,5.71015131,1963.4,1962.9,89.13321009]
["bitfinex-derivatives","ETHF0:USTF0",1770978060664,0.00551759,1963.6,1962.9,89.13321009]
["bitfinex-derivatives","ETHF0:USTF0",1770978060865,5.71045213,1963.5,1962.9,89.13321009]
["bitfinex-derivatives","ETHF0:USTF0",1770978061068,5.71045213,1963.4,1962.9,89.13321009]
["bitfinex-derivatives","ETHF0:USTF0",1770978061268,5.71045213,1963.3,1962.9,89.13321009]
["bitfinex-derivatives","ETHF0:USTF0",1770978061470,5.71045213,1963.2,1962.6,0.60051233]
["bitfinex-derivatives","ETHF0:USTF0",1770978061669,0.25485,1963.4,1962.6,0.60051233]
["bitfinex-derivatives","ETHF0:USTF0",1770978061859,0.25485,1963.4,1962.7,89.13321009]
["bitfinex-derivatives","ETHF0:USTF0",1770978061860,5.71246697,1963.3,1962.7,89.13321009]
["bitfinex-derivatives","ETHF0:USTF0",1770978062065,5.71246697,1963.2,1962.6,0.60051233]
["bitfinex-derivatives","ETHF0:USTF0",1770978062267,0.25485,1963.4,1962.7,89.13321009]
["bitfinex-derivatives","ETHF0:USTF0",1770978062573,5.71473011,1963.3,1962.8,0.60051233]
["bitfinex-derivatives","ETHF0:USTF0",1770978062882,5.71473011,1963.2,1962.8,0.60051233]
["bitfinex-derivatives","ETHF0:USTF0",1770978063172,5.71887715,1963.1,1962.7,89.13321009]
["bitfinex-derivatives","ETHF0:USTF0",1770978063370,0.25485,1963.4,1962.5,0.60113586]
["bitfinex-derivatives","ETHF0:USTF0",1770978063571,5.71951099,1963.3,1962.5,0.60113586]
["bitfinex-derivatives","ETHF0:USTF0",1770978063771,5.71951099,1963.3,1962.6,89.13321009]
["bitfinex-derivatives","ETHF0:USTF0",1770978064169,5.71951099,1963.3,1962.7,0.60113586]
["bitfinex-derivatives","ETHF0:USTF0",1770978064767,5.71951099,1963.3,1962.9,0.60113586]
["bitfinex-derivatives","ETHF0:USTF0",1770978066172,5.71951099,1963.3,1962.5,0.60161208]
["bitfinex-derivatives","ETHF0:USTF0",1770978066375,5.71951099,1963.2,1962.6,0.60161208]
["bitfinex-derivatives","ETHF0:USTF0",1770978066676,5.71951099,1963.1,1962.6,89.13321009]
["bitfinex-derivatives","ETHF0:USTF0",1770978067274,5.71951099,1963.0,1962.3,0.60019267]
["bitfinex-derivatives","ETHF0:USTF0",1770978067469,5.71951099,1962.9,1962.3,0.60019267]
["bitfinex-derivatives","ETHF0:USTF0",1770978067675,6.02568914,1963.0,1962.4,88.43161547]
["bitfinex-derivatives","ETHF0:USTF0",1770978067676,5.71951099,1962.8,1962.4,88.43161547]
["bitfinex-derivatives","ETHF0:USTF0",1770978067977,5.71951099,1962.8,1962.1,16.20772462]
["bitfinex-derivatives","ETHF0:USTF0",1770978067978,5.71951099,1962.7,1962.2,88.43161547]
["bitfinex-derivatives","ETHF0:USTF0",1770978068175,5.71951099,1962.6,1962.2,88.43161547]
["bitfinex-derivatives","ETHF0:USTF0",1770978068478,11.74520013,1962.5,1962.1,0.00653195]
["bitfinex-derivatives","ETHF0:USTF0",1770978068680,0.00121341,1962.2,1961.4,0.60019267]
["bitfinex-derivatives","ETHF0:USTF0",1770978068875,5.71951099,1962.1,1961.6,0.5961086]
["bitfinex-derivatives","ETHF0:USTF0",1770978069176,5.71951099,1962.0,1961.6,0.5961086]
["bitfinex-derivatives","ETHF0:USTF0",1770978069376,5.71951099,1961.9,1961.7,71.88614535]
["bitfinex-derivatives","ETHF0:USTF0",1770978069566,5.71951099,1961.8,1961.7,71.86084576]
["bitfinex-derivatives","ETHF0:USTF0",1770978070475,5.71244183,1961.8,1961.7,71.86084576]
["bitfinex-derivatives","ETHF0:USTF0",1770978070978,5.71244183,1961.8,1961.7,0.00637707]
["bitfinex-derivatives","ETHF0:USTF0",1770978071873,5.71244183,1961.8,1961.7,0.0030863]
["bitfinex-derivatives","ETHF0:USTF0",1770978075067,5.71525478,1961.8,1961.7,0.0030863]
["bitfinex-derivatives","ETHF0:USTF0",1770978075271,5.71244183,1961.8,1961.1,0.5967153]
["bitfinex-derivatives","ETHF0:USTF0",1770978075471,5.71244183,1961.7,1961.2,68.4485052]
["bitfinex-derivatives","ETHF0:USTF0",1770978075674,5.71244183,1961.6,1961.2,68.4485052]
["bitfinex-derivatives","ETHF0:USTF0",1770978075875,5.71244183,1961.5,1961.2,68.4485052]
["bitfinex-derivatives","ETHF0:USTF0",1770978076078,47.86881647,1961.9,1961.2,68.4485052]
["bitfinex-derivatives","ETHF0:USTF0",1770978076274,47.86881647,1961.9,1961.2,68.4537987]
["bitfinex-derivatives","ETHF0:USTF0",1770978076275,5.53776268,1961.8,1961.2,68.4537987]
["bitfinex-derivatives","ETHF0:USTF0",1770978076475,5.53776268,1961.7,1961.3,0.5967153]
["bitfinex-derivatives","ETHF0:USTF0",1770978076677,4.41776268,1961.6,1961.3,0.5967153]
["bitfinex-derivatives","ETHF0:USTF0",1770978076879,0.0064266,1961.9,1961.4,68.4485052]
["bitfinex-derivatives","ETHF0:USTF0",1770978077079,45.62468663,1961.9,1961.4,68.4485052]
["bitfinex-derivatives","ETHF0:USTF0",1770978077275,0.0064266,1961.9,1961.4,68.4485052]
["bitfinex-derivatives","ETHF0:USTF0",1770978077781,45.62468663,1961.9,1961.4,68.4485052]
["bitfinex-derivatives","ETHF0:USTF0",1770978079086,45.62468663,1961.9,1961.2,0.60454454]
["bitfinex-derivatives","ETHF0:USTF0",1770978079087,15.283,1961.8,1961.2,0.60454454]
["bitfinex-derivatives","ETHF0:USTF0",1770978079281,15.283,1961.8,1961.3,68.4485052]
["bitfinex-derivatives","ETHF0:USTF0",1770978079481,15.283,1961.8,1961.3,69.04775624]
["bitfinex-derivatives","ETHF0:USTF0",1770978080689,15.283,1961.8,1961.4,0.59925104]
["bitfinex-derivatives","ETHF0:USTF0",1770978081486,15.283,1961.8,1961.3,68.4485052]
["bitfinex-derivatives","ETHF0:USTF0",1770978081487,15.283,1961.8,1961.3,69.04760043]
["bitfinex-derivatives","ETHF0:USTF0",1770978082484,0.0064266,1961.9,1961.4,0.59909523]
["bitfinex-derivatives","ETHF0:USTF0",1770978082990,0.0064266,1961.9,1961.6,0.59778596]
["bitfinex-derivatives","ETHF0:USTF0",1770978083294,60.97526003,1962.1,1961.6,0.59778596]
["bitfinex-derivatives","ETHF0:USTF0",1770978083484,60.97526003,1962.1,1961.7,68.4485052]
["bitfinex-derivatives","ETHF0:USTF0",1770978083685,60.97526003,1962.1,1961.4,0.59778596]
["bitfinex-derivatives","ETHF0:USTF0",1770978083888,0.25503,1962.0,1961.5,67.9322152]
["bitfinex-derivatives","ETHF0:USTF0",1770978084088,45.87910237,1962.0,1961.3,67.9322152]
["bitfinex-derivatives","ETHF0:USTF0",1770978084592,45.62407237,1962.0,1961.4,0.59778596]
["bitfinex-derivatives","ETHF0:USTF0",1770978085491,45.62407237,1962.0,1961.5,67.9322152]
["bitfinex-derivatives","ETHF0:USTF0",1770978086097,45.62407237,1962.0,1961.5,68.53100273]
["bitfinex-derivatives","ETHF0:USTF0",1770978086594,45.61826003,1961.9,1961.5,68.53100273]
["bitfinex-derivatives","ETHF0:USTF0",1770978086989,45.61826003,1961.9,1961.6,0.59744472]
["bitfinex-derivatives","ETHF0:USTF0",1770978087384,0.00581234,1962.0,1961.8,0.59744472]
["bitfinex-derivatives","ETHF0:USTF0",1770978087594,0.00581234,1962.0,1961.4,0.59423144]
["bitfinex-derivatives","ETHF0:USTF0",1770978088090,0.00581234,1962.0,1961.6,0.59423144]
["bitfinex-derivatives","ETHF0:USTF0",1770978088290,6.02568914,1962.2,1961.6,0.59423144]
["bitfinex-derivatives","ETHF0:USTF0",1770978088596,0.00496772,1962.2,1961.8,0.59423144]
["bitfinex-derivatives","ETHF0:USTF0",1770978088797,15.50696772,1962.3,1961.8,0.59423144]
["bitfinex-derivatives","ETHF0:USTF0",1770978089096,4.65966243,1962.2,1961.9,22.30814283]
["bitfinex-derivatives","ETHF0:USTF0",1770978089291,15.502,1962.3,1962.0,0.60083692]
["bitfinex-derivatives","ETHF0:USTF0",1770978089292,15.50818,1962.3,1962.0,0.60083692]
["bitfinex-derivatives","ETHF0:USTF0",1770978089889,15.50818,1962.3,1962.2,0.60083692]
["bitfinex-derivatives","ETHF0:USTF0",1770978090090,0.00618,1962.3,1962.2,0.60083692]
["bitfinex-derivatives","ETHF0:USTF0",1770978091293,0.00618,1962.3,1961.7,0.60145738]
["bitfinex-derivatives","ETHF0:USTF0",1770978091994,0.00618,1962.3,1961.8,22.30814283]
["bitfinex-derivatives","ETHF0:USTF0",1770978092298,0.00618,1962.3,1961.9,0.60145738]
["bitfinex-derivatives","ETHF0:USTF0",1770978093696,0.00618,1962.3,1961.5,16.016]
["bitfinex-derivatives","ETHF0:USTF0",1770978093697,0.00618,1962.3,1962.0,22.91217099]
["bitfinex-derivatives","ETHF0:USTF0",1770978093895,0.00618,1962.3,1962.0,0.60402816]
["bitfinex-derivatives","ETHF0:USTF0",1770978094697,0.00618,1962.3,1962.1,22.30814283]
["bitfinex-derivatives","ETHF0:USTF0",1770978094901,6.28060914,1962.9,1962.1,22.30814283]
["bitfinex-derivatives","ETHF0:USTF0",1770978094902,15.491,1962.7,1962.2,0.60397681]
["bitfinex-derivatives","ETHF0:USTF0",1770978095208,4.63348518,1962.6,1962.2,0.60397681]
["bitfinex-derivatives","ETHF0:USTF0",1770978095405,4.63348518,1962.5,1962.3,22.30814283]
["bitfinex-derivatives","ETHF0:USTF0",1770978095709,15.491,1962.7,1962.3,22.30814283]
["bitfinex-derivatives","ETHF0:USTF0",1770978095912,15.491,1962.7,1961.8,0.60081235]
["bitfinex-derivatives","ETHF0:USTF0",1770978095913,4.8918703,1962.6,1961.8,0.60081235]
["bitfinex-derivatives","ETHF0:USTF0",1770978096114,4.6369103,1962.5,1961.8,0.60081235]
["bitfinex-derivatives","ETHF0:USTF0",1770978096410,4.6369103,1962.5,1962.0,0.60081235]
["bitfinex-derivatives","ETHF0:USTF0",1770978096609,4.6369103,1962.4,1962.0,0.60081235]
["bitfinex-derivatives","ETHF0:USTF0",1770978096806,15.49733906,1962.7,1962.2,0.60160573]
["bitfinex-derivatives","ETHF0:USTF0",1770978097006,4.64338944,1962.6,1962.2,0.60160573]
["bitfinex-derivatives","ETHF0:USTF0",1770978097306,4.64338944,1962.5,1962.3,22.33662856]
["bitfinex-derivatives","ETHF0:USTF0",1770978097508,4.64338944,1962.4,1962.2,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978097708,0.56228799,1962.5,1962.2,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978097909,4.6458104,1962.4,1962.3,21.73502283]
["bitfinex-derivatives","ETHF0:USTF0",1770978099513,5.20809839,1962.4,1962.3,17.1301424]
["bitfinex-derivatives","ETHF0:USTF0",1770978100311,0.56228799,1962.3,1961.9,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978101218,3.60743782,1962.5,1961.9,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978101419,4.6449297,1962.4,1962.0,17.72668327]
["bitfinex-derivatives","ETHF0:USTF0",1770978101620,5.20721769,1962.3,1962.0,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978101918,0.56228799,1962.3,1962.1,17.1301424]
["bitfinex-derivatives","ETHF0:USTF0",1770978103307,0.56228799,1962.3,1962.0,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978103613,0.56228799,1962.3,1962.1,17.1301424]
["bitfinex-derivatives","ETHF0:USTF0",1770978103809,0.56228799,1962.3,1961.9,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978104914,0.56228799,1962.4,1961.9,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978105216,5.18763113,1962.3,1961.9,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978105411,0.56228799,1962.3,1962.0,17.1301424]
["bitfinex-derivatives","ETHF0:USTF0",1770978105618,0.56228799,1962.1,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978106327,0.56228799,1962.3,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978106515,4.62541859,1962.2,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978106817,0.56228799,1962.3,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978107019,4.62531034,1962.2,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978107219,0.56228799,1962.3,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978107424,5.18813277,1962.2,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978107612,0.56228799,1962.2,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978108914,5.18890474,1962.1,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978109116,0.56228799,1962.1,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978112223,5.19366912,1962.0,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978112420,3.60743782,1962.2,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978112622,5.19394001,1962.1,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978112921,0.56228799,1962.1,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978113517,0.56228799,1961.9,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978113911,3.60743782,1962.5,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978114116,0.56228799,1962.3,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978114320,4.99228866,1962.2,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978114517,4.43000067,1962.1,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978115929,3.60743782,1962.4,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978116226,4.99523848,1962.3,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978116421,4.99523848,1962.2,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978116622,0.56228799,1962.2,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978119021,0.56228799,1962.4,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978119325,0.56228799,1962.2,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978121128,0.56524498,1962.0,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978121721,0.56524498,1962.3,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978122028,0.56524498,1962.1,1961.6,0.59654087]
["bitfinex-derivatives","ETHF0:USTF0",1770978122831,0.56524498,1961.9,1961.3,0.58868877]
["bitfinex-derivatives","ETHF0:USTF0",1770978123129,0.56524498,1961.7,1961.3,0.58868877]
["bitfinex-derivatives","ETHF0:USTF0",1770978123323,3.04514983,1962.1,1961.3,0.58868877]
["bitfinex-derivatives","ETHF0:USTF0",1770978123522,3.61039481,1962.1,1961.3,0.58868877]
["bitfinex-derivatives","ETHF0:USTF0",1770978123723,4.43225431,1962.0,1961.3,0.58868877]
["bitfinex-derivatives","ETHF0:USTF0",1770978123923,4.99749929,1962.0,1961.3,0.58868877]
["bitfinex-derivatives","ETHF0:USTF0",1770978124124,4.43225431,1961.9,1961.3,0.58868877]
["bitfinex-derivatives","ETHF0:USTF0",1770978124930,0.56524498,1962.1,1961.3,0.58868877]
["bitfinex-derivatives","ETHF0:USTF0",1770978125130,4.99769311,1962.0,1961.3,0.58868877]
["bitfinex-derivatives","ETHF0:USTF0",1770978125331,4.43244813,1961.9,1961.3,0.58868877]
["bitfinex-derivatives","ETHF0:USTF0",1770978125830,0.56524498,1961.8,1961.3,0.58868877]
["bitfinex-derivatives","ETHF0:USTF0",1770978126025,0.56524498,1962.0,1961.3,0.58868877]
["bitfinex-derivatives","ETHF0:USTF0",1770978126225,4.99808214,1961.9,1961.3,0.58868877]
["bitfinex-derivatives","ETHF0:USTF0",1770978126425,0.56524498,1961.9,1961.3,0.58868877]
["bitfinex-derivatives","ETHF0:USTF0",1770978127230,0.56524498,1961.7,1961.3,0.58868877]
["bitfinex-derivatives","ETHF0:USTF0",1770978129734,0.56524498,1961.5,1961.2,0.0052935]
["bitfinex-derivatives","ETHF0:USTF0",1770978130736,0.56524498,1961.6,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978130930,3.61039481,1961.8,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978131229,4.42959086,1961.7,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978131427,0.56524498,1962.0,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978131630,0.56524498,1961.8,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978133533,0.56524498,1961.9,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978133836,4.42901225,1961.8,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978134026,0.56524498,1961.9,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978134231,4.42901404,1961.8,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978134435,0.56524498,1961.9,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978134637,4.42930627,1961.8,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978134833,0.56524498,1961.9,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978135135,4.42934474,1961.8,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978135327,0.56524498,1961.9,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978135528,4.4293004,1961.8,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978135737,0.56524498,1961.9,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978136030,4.42925884,1961.8,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978136233,0.56524498,1961.9,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978136429,4.42944592,1961.8,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978136627,0.56524498,1961.9,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978136830,4.42949563,1961.8,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978137028,3.04514983,1962.0,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978137232,4.99517032,1961.9,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978137534,0.56524498,1961.9,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978138738,0.56524498,1961.7,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978141931,0.56524498,1961.5,1961.2,0.0052935]
["bitfinex-derivatives","ETHF0:USTF0",1770978142344,0.56524498,1961.5,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978143040,0.56524498,1961.7,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978143839,0.56524498,1961.5,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978144638,0.56524498,1961.5,1961.2,0.0052935]
["bitfinex-derivatives","ETHF0:USTF0",1770978145333,3.04514983,1961.7,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978145635,0.56524498,1961.7,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978146039,4.99566575,1961.6,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978146233,0.56524498,1961.6,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978147239,4.4318115,1961.5,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978147441,0.56524498,1961.6,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978147641,4.43176076,1961.5,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978147939,0.56524498,1961.6,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978148140,4.43237307,1961.5,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978148341,0.56524498,1961.6,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978148539,4.4339658,1961.5,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978148840,0.56524498,1961.6,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978149039,4.43397616,1961.5,1961.2,0.59398227]
["bitfinex-derivatives","ETHF0:USTF0",1770978149341,0.56524498,1961.5,1961.2,0.0052935]
["bitfinex-derivatives","ETHF0:USTF0",1770978151048,0.56524498,1961.5,1960.9,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978151541,0.5474143,1961.3,1960.9,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978151939,3.04514983,1961.6,1960.9,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978152135,4.43695675,1961.5,1960.9,0.5591942]
["bitfinex-derivatives","ETHF0:USTF0",1770978152340,0.0047404,1961.6,1960.9,0.5591942]
["bitfinex-derivatives","ETHF0:USTF0",1770978152540,4.43832353,1961.5,1960.9,0.5591942]
["bitfinex-derivatives","ETHF0:USTF0",1770978152842,0.0047404,1961.6,1960.9,0.5591942]
["bitfinex-derivatives","ETHF0:USTF0",1770978153033,4.4390323,1961.5,1960.9,0.5591942]
["bitfinex-derivatives","ETHF0:USTF0",1770978153238,0.0047404,1961.6,1960.9,0.5591942]
["bitfinex-derivatives","ETHF0:USTF0",1770978153437,4.43939287,1961.5,1960.9,0.5591942]
["bitfinex-derivatives","ETHF0:USTF0",1770978153640,3.04514983,1961.8,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978154039,4.43983945,1961.7,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978154235,3.04514983,1961.8,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978154848,7.48948879,1961.8,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978155045,4.44008567,1961.7,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978155252,0.00425329,1961.8,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978155450,4.44034068,1961.7,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978155651,0.00425329,1961.8,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978155848,4.44041365,1961.7,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978156040,0.00425329,1961.8,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978156246,4.4404512,1961.7,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978156445,0.00425329,1961.8,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978156644,4.44048054,1961.7,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978156938,0.56252596,1961.8,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978157247,4.44048142,1961.7,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978157453,0.56252596,1961.8,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978157649,4.44039264,1961.7,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978157952,0.56252596,1961.8,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978158249,4.44039264,1961.7,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978158547,0.56252596,1961.8,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978158848,4.97984274,1961.7,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978159046,0.53957143,1961.7,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978159448,4.97976827,1961.6,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978159751,0.53941398,1961.5,1961.0,0.55386552]
["bitfinex-derivatives","ETHF0:USTF0",1770978164149,0.57281201,1961.3,1960.7,0.56158699]
["bitfinex-derivatives","ETHF0:USTF0",1770978164653,0.57281201,1961.3,1960.8,0.56158699]
["bitfinex-derivatives","ETHF0:USTF0",1770978165157,0.57281201,1961.5,1960.8,0.56782151]
["bitfinex-derivatives","ETHF0:USTF0",1770978165459,4.44075889,1961.4,1960.8,0.56782151]
["bitfinex-derivatives","ETHF0:USTF0",1770978165655,0.57281201,1961.5,1960.9,0.56158699]
["bitfinex-derivatives","ETHF0:USTF0",1770978166054,0.57281201,1961.5,1961.1,0.56158699]
["bitfinex-derivatives","ETHF0:USTF0",1770978166251,0.57281201,1961.3,1960.8,0.00623452]
["bitfinex-derivatives","ETHF0:USTF0",1770978166558,0.57281201,1961.2,1960.8,0.56782151]
["bitfinex-derivatives","ETHF0:USTF0",1770978166856,4.44035862,1961.1,1960.8,0.56782151]
["bitfinex-derivatives","ETHF0:USTF0",1770978167054,0.57281201,1961.1,1960.8,0.56782151]
["bitfinex-derivatives","ETHF0:USTF0",1770978167252,0.57281201,1961.1,1960.8,1.13473718]
["bitfinex-derivatives","ETHF0:USTF0",1770978167449,0.57281201,1961.1,1960.8,0.56782151]
["bitfinex-derivatives","ETHF0:USTF0",1770978167758,0.57281201,1961.3,1961.0,0.56158699]
["bitfinex-derivatives","ETHF0:USTF0",1770978168152,0.57281201,1961.3,1961.0,1.12850266]
["bitfinex-derivatives","ETHF0:USTF0",1770978168552,0.57281201,1961.3,1961.0,0.56158699]
["bitfinex-derivatives","ETHF0:USTF0",1770978173356,3.62893001,1961.5,1961.1,1.12850266]
["bitfinex-derivatives","ETHF0:USTF0",1770978173556,0.57281201,1961.6,1961.1,0.56158699]
["bitfinex-derivatives","ETHF0:USTF0",1770978173859,0.57281201,1961.3,1960.9,0.56158699]
["bitfinex-derivatives","ETHF0:USTF0",1770978174051,1.42754632,1961.4,1960.6,0.56158699]
["bitfinex-derivatives","ETHF0:USTF0",1770978174052,0.57281201,1961.1,1960.6,0.56158699]
["bitfinex-derivatives","ETHF0:USTF0",1770978174653,0.57281201,1961.1,1960.7,0.56691567]
["bitfinex-derivatives","ETHF0:USTF0",1770978175257,0.57281201,1961.1,1960.7,0.57061098]
["bitfinex-derivatives","ETHF0:USTF0",1770978175763,0.57281201,1960.9,1960.3,0.56158699]
["bitfinex-derivatives","ETHF0:USTF0",1770978175956,0.57281201,1960.7,1960.3,0.56158699]
["bitfinex-derivatives","ETHF0:USTF0",1770978176355,0.57281201,1960.7,1960.5,0.56691567]
["bitfinex-derivatives","ETHF0:USTF0",1770978176763,0.57281201,1960.7,1960.5,0.00452804]
["bitfinex-derivatives","ETHF0:USTF0",1770978176962,0.57281201,1960.7,1960.6,0.56691567]
["bitfinex-derivatives","ETHF0:USTF0",1770978177664,0.57281201,1960.7,1960.5,0.00452804]
["bitfinex-derivatives","ETHF0:USTF0",1770978177861,0.57281201,1960.7,1960.5,0.57144371]
["bitfinex-derivatives","ETHF0:USTF0",1770978178860,2.00148199,1960.8,1960.5,0.56611503]
["bitfinex-derivatives","ETHF0:USTF0",1770978179061,0.57281201,1960.8,1960.5,0.56611503]
["bitfinex-derivatives","ETHF0:USTF0",1770978179559,0.57281201,1960.8,1960.5,0.00452804]
["bitfinex-derivatives","ETHF0:USTF0",1770978179560,2.00148199,1960.8,1960.5,0.00452804]
["bitfinex-derivatives","ETHF0:USTF0",1770978179764,0.57281201,1960.7,1960.5,0.00452804]
["bitfinex-derivatives","ETHF0:USTF0",1770978179969,0.57281201,1960.7,1960.5,0.57144371]
["bitfinex-derivatives","ETHF0:USTF0",1770978180159,0.57281201,1960.7,1960.5,0.00452804]
["bitfinex-derivatives","ETHF0:USTF0",1770978180468,0.57281201,1960.7,1960.6,0.56691567]
["bitfinex-derivatives","ETHF0:USTF0",1770978187465,0.57281201,1960.7,1960.2,0.53812579]
["bitfinex-derivatives","ETHF0:USTF0",1770978188466,1.42866998,1960.8,1960.2,0.5429552]
["bitfinex-derivatives","ETHF0:USTF0",1770978188467,0.51552326,1960.5,1960.2,0.5429552]
["bitfinex-derivatives","ETHF0:USTF0",1770978188670,1.94419324,1960.6,1960.2,0.5429552]
["bitfinex-derivatives","ETHF0:USTF0",1770978191671,1.42866998,1960.4,1960.2,0.5429552]
["bitfinex-derivatives","ETHF0:USTF0",1770978191869,1.43355112,1960.4,1960.2,0.5429552]
["bitfinex-derivatives","ETHF0:USTF0",1770978192366,0.52901583,1960.4,1960.2,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1770978194474,1.95768581,1960.4,1960.2,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1770978194774,0.52391437,1960.3,1960.2,0.00482941]
["bitfinex-derivatives","ETHF0:USTF0",1770978195172,0.52391437,1960.3,1959.9,0.53812579]
["bitfinex-derivatives","ETHF0:USTF0",1770978196179,0.00488114,1960.4,1959.9,1.97066839]
["bitfinex-derivatives","ETHF0:USTF0",1770978196378,0.00488114,1960.4,1960.0,0.53812579]
["bitfinex-derivatives","ETHF0:USTF0",1770978197079,0.53366032,1960.4,1960.0,0.53812579]
["bitfinex-derivatives","ETHF0:USTF0",1770978198174,0.00488114,1960.4,1960.0,1.96679577]
["bitfinex-derivatives","ETHF0:USTF0",1770978198379,0.52877918,1960.7,1960.1,0.53812579]
["bitfinex-derivatives","ETHF0:USTF0",1770978198573,0.52877918,1960.5,1959.9,0.54199841]
["bitfinex-derivatives","ETHF0:USTF0",1770978199274,0.53239893,1960.5,1959.9,0.54199841]
["bitfinex-derivatives","ETHF0:USTF0",1770978199881,0.53419705,1961.1,1960.5,0.53812579]
["bitfinex-derivatives","ETHF0:USTF0",1770978200780,0.53909106,1961.1,1960.5,0.53812579]
["bitfinex-derivatives","ETHF0:USTF0",1770978201775,0.00489401,1961.1,1960.7,0.53812579]
["bitfinex-derivatives","ETHF0:USTF0",1770978206082,0.53045225,1961.1,1960.7,0.53812579]
["bitfinex-derivatives","ETHF0:USTF0",1770978207890,0.52774616,1960.9,1960.3,0.53812579]
["bitfinex-derivatives","ETHF0:USTF0",1770978208482,1.95641614,1960.8,1960.3,0.53812579]
["bitfinex-derivatives","ETHF0:USTF0",1770978208687,0.52774616,1960.7,1960.3,0.53812579]
["bitfinex-derivatives","ETHF0:USTF0",1770978208891,0.52774616,1960.7,1960.2,0.53812579]
["bitfinex-derivatives","ETHF0:USTF0",1770978209081,0.52926524,1960.5,1960.2,0.53812579]
["bitfinex-derivatives","ETHF0:USTF0",1770978209981,0.52926524,1960.5,1960.1,0.53812579]
["bitfinex-derivatives","ETHF0:USTF0",1770978210183,1.95793522,1960.2,1959.9,0.54199841]
["bitfinex-derivatives","ETHF0:USTF0",1770978210491,0.52926524,1960.2,1959.9,0.53711727]
["bitfinex-derivatives","ETHF0:USTF0",1770978210684,0.52986814,1960.3,1959.9,0.53711727]
["bitfinex-derivatives","ETHF0:USTF0",1770978211387,1.95331289,1960.0,1959.6,0.54047997]
["bitfinex-derivatives","ETHF0:USTF0",1770978211588,0.52464291,1960.0,1959.6,0.54047997]
["bitfinex-derivatives","ETHF0:USTF0",1770978212582,0.52464291,1960.0,1959.6,0.54520819]
["bitfinex-derivatives","ETHF0:USTF0",1770978215092,0.53363299,1960.1,1959.6,0.54520819]
["bitfinex-derivatives","ETHF0:USTF0",1770978216586,1.42866998,1960.4,1959.6,0.00472822]
["bitfinex-derivatives","ETHF0:USTF0",1770978216587,0.53365324,1959.9,1959.6,0.00472822]
["bitfinex-derivatives","ETHF0:USTF0",1770978217593,0.52789506,1959.7,1959.6,0.00472822]
["bitfinex-derivatives","ETHF0:USTF0",1770978217792,0.53218345,1959.7,1959.6,0.00472822]
["bitfinex-derivatives","ETHF0:USTF0",1770978218189,0.53218345,1959.7,1959.3,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978218394,0.52789506,1959.4,1959.1,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978218692,0.52789506,1959.5,1959.1,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978219090,0.52789506,1959.5,1959.1,0.57543823]
["bitfinex-derivatives","ETHF0:USTF0",1770978219492,0.52543846,1959.5,1959.1,0.57543823]
["bitfinex-derivatives","ETHF0:USTF0",1770978219692,1.42866998,1959.6,1959.1,0.57543823]
["bitfinex-derivatives","ETHF0:USTF0",1770978219885,0.00428839,1959.7,1959.1,0.57543823]
["bitfinex-derivatives","ETHF0:USTF0",1770978221092,0.52215497,1959.7,1959.1,0.57543823]
["bitfinex-derivatives","ETHF0:USTF0",1770978221297,1.42866998,1959.6,1959.1,0.57543823]
["bitfinex-derivatives","ETHF0:USTF0",1770978221800,0.00428839,1959.7,1959.1,0.57543823]
["bitfinex-derivatives","ETHF0:USTF0",1770978224298,0.5221701,1959.7,1959.1,0.57543823]
["bitfinex-derivatives","ETHF0:USTF0",1770978226096,1.42866998,1959.6,1959.1,0.57543823]
["bitfinex-derivatives","ETHF0:USTF0",1770978226292,0.51546238,1959.5,1959.1,0.57543823]
["bitfinex-derivatives","ETHF0:USTF0",1770978226492,1.94413236,1959.6,1959.1,0.57543823]
["bitfinex-derivatives","ETHF0:USTF0",1770978226691,0.00428839,1959.7,1959.1,0.57543823]
["bitfinex-derivatives","ETHF0:USTF0",1770978227894,0.52275765,1959.7,1959.1,0.57543823]
["bitfinex-derivatives","ETHF0:USTF0",1770978228296,0.51846926,1959.6,1959.1,0.57543823]
["bitfinex-derivatives","ETHF0:USTF0",1770978230305,0.00428839,1959.7,1959.4,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978230598,0.00428839,1959.7,1959.5,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978232604,0.51418297,1959.9,1959.5,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978233398,0.77019457,1960.2,1959.5,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978233595,0.52053337,1960.2,1959.5,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978237001,4.95534173,1960.1,1959.5,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978237201,0.50153509,1960.2,1959.5,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978237503,4.95912984,1960.1,1959.5,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978237703,0.49593629,1960.1,1959.5,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978238298,4.46717191,1960.0,1959.5,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978238498,0.49593629,1960.0,1959.5,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978239504,0.49593629,1960.0,1959.2,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978240005,4.96534763,1959.9,1959.2,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978240307,3.55054319,1960.2,1959.2,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978240506,4.47221312,1960.1,1959.2,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978240705,4.47221312,1960.0,1959.2,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978240904,3.55054319,1960.2,1959.2,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978241105,4.47245396,1960.1,1959.2,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978241307,4.47245396,1960.0,1959.2,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978241704,3.55054319,1960.2,1959.2,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978241909,4.47386456,1960.1,1959.2,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978242113,4.47386456,1960.0,1959.2,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978243309,0.49695138,1959.9,1959.2,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978245315,4.96751738,1959.8,1959.2,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978245516,0.49436852,1959.8,1959.2,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978251329,0.4894796,1959.6,1959.2,0.57123479]
["bitfinex-derivatives","ETHF0:USTF0",1770978253022,4.9691407,1959.5,1959.1,0.5502611]
["bitfinex-derivatives","ETHF0:USTF0",1770978253217,0.49071639,1959.5,1959.1,0.5502611]
["bitfinex-derivatives","ETHF0:USTF0",1770978253419,0.49071639,1959.3,1958.8,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978253623,4.96822493,1959.2,1958.8,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978253926,3.54014827,1959.5,1958.8,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978254122,4.47710513,1959.4,1958.8,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978254323,0.49071639,1959.5,1958.8,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978254519,4.47555128,1959.4,1958.8,0.55074659]
["bitfinex-derivatives","ETHF0:USTF0",1770978254724,3.04943188,1959.7,1958.8,0.55074659]
["bitfinex-derivatives","ETHF0:USTF0",1770978254925,4.47579737,1959.6,1959.0,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978255220,3.04943188,1959.7,1959.0,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978255520,4.47534339,1959.6,1959.0,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978255723,3.53578811,1959.7,1959.0,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978255917,4.47534163,1959.6,1959.0,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978256117,3.53578811,1959.7,1959.0,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978256317,4.47502153,1959.6,1959.0,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978256623,3.53578811,1959.7,1959.0,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978256824,4.47491603,1959.6,1959.0,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978257020,3.53578811,1959.7,1959.0,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978257224,4.4748638,1959.6,1959.0,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978257426,3.53904923,1959.7,1959.0,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978257626,4.47465415,1959.6,1959.0,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978257929,0.48961735,1959.7,1959.0,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978258226,4.47456431,1959.6,1959.0,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978258432,0.48961735,1959.7,1959.0,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978263929,3.04943188,1959.9,1959.2,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978263930,3.53140644,1959.9,1959.2,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978264232,4.47315692,1959.8,1959.2,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978264542,0.48197456,1959.6,1959.2,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978265632,0.47692643,1959.8,1959.2,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978266922,0.46369408,1959.6,1959.2,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978269532,0.46023949,1959.5,1958.9,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978269729,0.46023949,1959.3,1958.9,0.54605766]
["bitfinex-derivatives","ETHF0:USTF0",1770978270425,0.46023949,1959.3,1958.8,0.55074659]
["bitfinex-derivatives","ETHF0:USTF0",1770978271829,4.93583122,1959.6,1958.8,0.55074659]
["bitfinex-derivatives","ETHF0:USTF0",1770978272032,4.93603544,1959.5,1958.8,0.55074659]
["bitfinex-derivatives","ETHF0:USTF0",1770978272228,0.45627756,1959.5,1958.8,0.55074659]
["bitfinex-derivatives","ETHF0:USTF0",1770978273632,0.45718104,1959.3,1958.8,0.55074659]
["bitfinex-derivatives","ETHF0:USTF0",1770978275835,0.45718104,1959.3,1958.8,0.58973753]
["bitfinex-derivatives","ETHF0:USTF0",1770978276931,1.88730282,1959.3,1958.8,0.00468893]
["bitfinex-derivatives","ETHF0:USTF0",1770978277139,0.44330817,1959.1,1958.8,0.00468893]
["bitfinex-derivatives","ETHF0:USTF0",1770978277630,0.44330817,1959.0,1958.6,0.5850486]
["bitfinex-derivatives","ETHF0:USTF0",1770978278631,0.44330817,1959.0,1958.6,0.58978678]
["bitfinex-derivatives","ETHF0:USTF0",1770978278837,0.43636383,1958.7,1958.3,0.5850486]
["bitfinex-derivatives","ETHF0:USTF0",1770978279141,0.43636383,1958.9,1958.5,0.5850486]
["bitfinex-derivatives","ETHF0:USTF0",1770978279730,0.43636383,1958.7,1958.5,6.10861409]
["bitfinex-derivatives","ETHF0:USTF0",1770978280435,0.43636383,1958.7,1957.8,0.5850486]
["bitfinex-derivatives","ETHF0:USTF0",1770978281336,0.43636383,1958.7,1957.8,0.59079811]
["bitfinex-derivatives","ETHF0:USTF0",1770978285142,0.40957172,1958.9,1957.9,0.5850486]
["bitfinex-derivatives","ETHF0:USTF0",1770978285440,0.40495094,1958.8,1957.9,0.5850486]
["bitfinex-derivatives","ETHF0:USTF0",1770978286638,0.40957172,1958.9,1957.9,0.5850486]
["bitfinex-derivatives","ETHF0:USTF0",1770978286841,0.00462078,1958.9,1957.9,0.5850486]
["bitfinex-derivatives","ETHF0:USTF0",1770978287643,0.4129179,1958.9,1957.9,0.5850486]
["bitfinex-derivatives","ETHF0:USTF0",1770978288342,0.4129179,1958.9,1958.0,0.5850486]
["bitfinex-derivatives","ETHF0:USTF0",1770978289638,0.39893943,1958.9,1958.2,0.5850486]
["bitfinex-derivatives","ETHF0:USTF0",1770978291649,0.39893943,1958.9,1957.9,0.5850486]
["bitfinex-derivatives","ETHF0:USTF0",1770978295148,0.4124109,1958.7,1957.9,0.5850486]
["bitfinex-derivatives","ETHF0:USTF0",1770978298754,0.39192632,1958.3,1957.9,0.5850486]
["bitfinex-derivatives","ETHF0:USTF0",1770978298952,0.57455005,1958.9,1957.9,0.5850486]
["bitfinex-derivatives","ETHF0:USTF0",1770978300556,0.57455005,1958.9,1958.1,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978301755,0.56495632,1959.3,1958.3,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978301954,0.56495632,1959.3,1958.4,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978302856,0.00442714,1959.3,1958.9,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978303055,0.56495632,1959.5,1958.9,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978303254,3.04943188,1959.7,1959.1,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978303455,4.56088034,1959.6,1959.1,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978303656,5.0448792,1959.8,1959.1,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978303856,5.12630875,1959.7,1959.1,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978304158,0.56495632,1959.3,1958.9,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978304356,1.99544732,1959.2,1958.7,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978304959,0.56495632,1959.2,1958.7,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978305354,0.56495632,1959.1,1958.7,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978305748,0.56495632,1959.1,1958.4,1.430491]
["bitfinex-derivatives","ETHF0:USTF0",1770978305954,0.56495632,1958.9,1958.5,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978306558,0.56495632,1958.5,1957.8,0.00574951]
["bitfinex-derivatives","ETHF0:USTF0",1770978306760,0.56495632,1958.3,1957.9,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978306965,0.56958332,1958.3,1957.9,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978307962,0.56958332,1958.3,1957.8,0.56017084]
["bitfinex-derivatives","ETHF0:USTF0",1770978311157,0.004627,1958.3,1957.8,0.56017084]
["bitfinex-derivatives","ETHF0:USTF0",1770978311773,0.56958332,1958.3,1957.8,0.56017084]
["bitfinex-derivatives","ETHF0:USTF0",1770978311958,0.004627,1958.3,1957.8,0.56017084]
["bitfinex-derivatives","ETHF0:USTF0",1770978313562,3.6143882,1958.8,1957.8,0.56017084]
["bitfinex-derivatives","ETHF0:USTF0",1770978313864,0.56495632,1958.6,1957.8,0.56017084]
["bitfinex-derivatives","ETHF0:USTF0",1770978314565,0.57061077,1958.6,1957.8,0.56017084]
["bitfinex-derivatives","ETHF0:USTF0",1770978316459,0.56495632,1958.4,1957.8,0.56017084]
["bitfinex-derivatives","ETHF0:USTF0",1770978317259,3.855,1958.5,1957.8,0.56017084]
["bitfinex-derivatives","ETHF0:USTF0",1770978317660,0.56495632,1958.4,1957.8,0.56017084]
["bitfinex-derivatives","ETHF0:USTF0",1770978325374,3.855,1958.5,1957.8,0.56017084]
["bitfinex-derivatives","ETHF0:USTF0",1770978325670,4.41995632,1958.5,1957.8,0.56017084]
["bitfinex-derivatives","ETHF0:USTF0",1770978327267,0.56495632,1958.5,1957.8,0.56017084]
["bitfinex-derivatives","ETHF0:USTF0",1770978327472,0.00565445,1958.6,1957.8,0.56017084]
["bitfinex-derivatives","ETHF0:USTF0",1770978327473,0.00565445,1958.6,1958.0,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978327773,0.57061077,1958.6,1958.0,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978328968,0.56495632,1958.5,1958.0,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978330972,1.43191117,1958.4,1958.0,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978331175,0.57931688,1958.4,1958.0,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978333081,0.57931688,1958.5,1958.0,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978334078,0.57931688,1958.4,1958.0,0.55442133]
["bitfinex-derivatives","ETHF0:USTF0",1770978334278,0.57931688,1958.4,1957.8,0.58829002]
["bitfinex-derivatives","ETHF0:USTF0",1770978335471,1.43191117,1958.5,1958.0,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978335679,0.54834036,1958.6,1958.0,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978336080,0.54834036,1958.6,1958.2,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978337176,0.00565445,1958.6,1958.2,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978337380,0.00565445,1958.6,1958.2,1.97364243]
["bitfinex-derivatives","ETHF0:USTF0",1770978337580,0.54268591,1958.9,1958.4,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978337878,4.57930764,1958.8,1958.4,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978338080,0.54268591,1958.9,1958.4,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978338275,4.57935409,1958.8,1958.4,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978338578,0.00467487,1958.8,1958.4,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978338982,0.54736078,1958.8,1958.4,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978340279,0.54268591,1958.7,1958.4,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978340578,1.97927195,1958.8,1958.4,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978340783,0.54268591,1958.7,1958.4,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978342085,0.54268591,1958.7,1958.3,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978342382,0.54268591,1958.5,1958.2,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978342587,0.54268591,1958.5,1958.0,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978342979,0.54268591,1958.3,1958.0,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978343580,0.54268591,1958.5,1958.0,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978347882,47.20247536,1958.8,1958.0,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978347883,0.54268591,1958.6,1958.1,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978354791,4.39768591,1958.7,1958.1,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978354986,5.13258447,1958.6,1958.1,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978355189,0.54268591,1958.6,1958.1,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978359294,0.54268591,1958.6,1958.2,1.43191117]
["bitfinex-derivatives","ETHF0:USTF0",1770978359488,0.00467487,1958.8,1958.4,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978359795,4.59153009,1958.7,1958.4,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978359989,0.54736078,1958.8,1958.4,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978360190,5.13421808,1958.7,1958.4,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978360383,0.54268591,1958.7,1958.4,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978360591,5.16773144,1958.6,1958.2,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978360795,0.57615886,1958.6,1958.2,0.54173126]
["bitfinex-derivatives","ETHF0:USTF0",1770978361295,0.57615886,1958.6,1958.0,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978363593,0.57615886,1958.4,1958.0,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978364686,3.63026561,1958.8,1958.0,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978364890,4.59056345,1958.7,1958.0,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978365095,0.58083373,1958.8,1958.0,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978365300,5.16674309,1958.7,1958.0,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978365488,0.57615886,1958.7,1958.0,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978365689,4.59060544,1958.6,1958.0,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978365997,0.57615886,1958.7,1958.0,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978368296,0.57615886,1958.5,1958.0,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978371594,0.57615886,1958.7,1958.0,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978371804,4.59278,1958.6,1958.0,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978372097,0.57615886,1958.7,1958.0,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978372402,5.16905368,1958.6,1958.0,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978372597,0.57615886,1958.6,1958.0,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978376602,45.77056419,1958.8,1958.1,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1770978376603,3.05410675,1958.8,1958.1,0.25554]
["bitfinex-derivatives","ETHF0:USTF0",1770978376803,0.57615886,1959.1,1958.3,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978377104,4.59556039,1959.0,1958.3,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978377294,0.57615886,1959.1,1958.3,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978377492,4.59223473,1959.0,1958.3,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978377801,0.57615886,1958.9,1958.3,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978378096,0.57615886,1958.8,1958.3,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978387306,0.00535506,1959.0,1958.3,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978387307,0.57615886,1958.9,1958.3,0.55158311]
["bitfinex-derivatives","ETHF0:USTF0",1770978392710,0.57615886,1958.9,1958.1,0.59682386]
["bitfinex-derivatives","ETHF0:USTF0",1770978392914,0.57615886,1958.9,1957.9,0.59682386]
["bitfinex-derivatives","ETHF0:USTF0",1770978392915,0.59180899,1958.7,1957.9,0.59682386]
["bitfinex-derivatives","ETHF0:USTF0",1770978398320,0.59180899,1958.7,1958.1,0.55512172]
["bitfinex-derivatives","ETHF0:USTF0",1770978410822,0.58994096,1958.8,1958.1,0.55512172]
["bitfinex-derivatives","ETHF0:USTF0",1770978412328,0.58994096,1958.6,1958.1,0.55512172]
["bitfinex-derivatives","ETHF0:USTF0",1770978422836,0.55216558,1958.7,1958.1,0.55512172]
["bitfinex-derivatives","ETHF0:USTF0",1770978428643,0.55216558,1958.7,1958.2,0.55663042]
["bitfinex-derivatives","ETHF0:USTF0",1770978430044,0.55216558,1958.8,1958.2,0.55663042]
["bitfinex-derivatives","ETHF0:USTF0",1770978430247,3.05313278,1958.9,1958.4,0.55663042]
["bitfinex-derivatives","ETHF0:USTF0",1770978430440,4.55841729,1958.8,1958.4,0.55663042]
["bitfinex-derivatives","ETHF0:USTF0",1770978430742,3.61065342,1959.0,1958.4,0.55663042]
["bitfinex-derivatives","ETHF0:USTF0",1770978430944,5.11050468,1958.9,1958.4,0.55663042]
["bitfinex-derivatives","ETHF0:USTF0",1770978431133,4.5583391,1958.8,1958.4,0.55663042]
["bitfinex-derivatives","ETHF0:USTF0",1770978431336,0.55216558,1958.9,1958.4,0.55663042]
["bitfinex-derivatives","ETHF0:USTF0",1770978431537,4.55767264,1958.8,1958.4,0.55663042]
["bitfinex-derivatives","ETHF0:USTF0",1770978431741,0.55216558,1958.9,1958.4,0.55663042]
["bitfinex-derivatives","ETHF0:USTF0",1770978431940,4.55781437,1958.8,1958.4,0.55663042]
["bitfinex-derivatives","ETHF0:USTF0",1770978432134,0.55216558,1958.9,1958.4,0.55663042]
["bitfinex-derivatives","ETHF0:USTF0",1770978432347,4.55727489,1958.8,1958.4,0.55663042]
["bitfinex-derivatives","ETHF0:USTF0",1770978432645,0.55216558,1958.9,1958.4,0.55663042]
["bitfinex-derivatives","ETHF0:USTF0",1770978432949,4.55728035,1958.8,1958.4,0.55663042]
["bitfinex-derivatives","ETHF0:USTF0",1770978433146,0.55216558,1958.9,1958.4,0.55663042]
["bitfinex-derivatives","ETHF0:USTF0",1770978433344,0.00535506,1959.0,1958.6,0.55663042]
["bitfinex-derivatives","ETHF0:USTF0",1770978433751,0.55752064,1959.0,1958.6,0.55663042]
["bitfinex-derivatives","ETHF0:USTF0",1770978434950,0.55752064,1959.0,1958.5,0.55663042]
["bitfinex-derivatives","ETHF0:USTF0",1770978451787,0.55752064,1959.0,1957.5,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770978451788,0.55602039,1958.4,1957.5,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770978452066,4.47682906,1958.3,1957.7,0.58405891]
["bitfinex-derivatives","ETHF0:USTF0",1770978452278,0.55602039,1958.4,1957.7,0.58405891]
["bitfinex-derivatives","ETHF0:USTF0",1770978452863,0.55602039,1958.4,1957.7,0.58905232]
["bitfinex-derivatives","ETHF0:USTF0",1770978453173,0.55602039,1958.4,1957.8,0.58405891]
["bitfinex-derivatives","ETHF0:USTF0",1770978453674,0.54975687,1958.6,1957.9,0.58405891]
["bitfinex-derivatives","ETHF0:USTF0",1770978453971,4.72190847,1958.5,1957.9,0.58405891]
["bitfinex-derivatives","ETHF0:USTF0",1770978454168,0.54975687,1958.5,1957.9,0.58405891]
["bitfinex-derivatives","ETHF0:USTF0",1770978455079,0.51380279,1958.2,1957.9,0.58405891]
["bitfinex-derivatives","ETHF0:USTF0",1770978455769,0.51380279,1958.2,1957.8,0.58212381]
["bitfinex-derivatives","ETHF0:USTF0",1770978457579,0.49669718,1958.5,1957.8,0.58212381]
["bitfinex-derivatives","ETHF0:USTF0",1770978458887,1.50307436,1958.6,1957.8,0.58212381]
["bitfinex-derivatives","ETHF0:USTF0",1770978459181,0.49775428,1958.5,1957.8,0.58212381]
["bitfinex-derivatives","ETHF0:USTF0",1770978459378,0.49775428,1958.6,1958.0,0.58212381]
["bitfinex-derivatives","ETHF0:USTF0",1770978459774,0.49775428,1958.5,1958.0,0.58212381]
["bitfinex-derivatives","ETHF0:USTF0",1770978462475,2.00802792,1958.3,1957.8,0.58212381]
["bitfinex-derivatives","ETHF0:USTF0",1770978462681,0.50495356,1958.3,1957.9,0.58212381]
["bitfinex-derivatives","ETHF0:USTF0",1770978462881,2.0080147,1958.5,1957.9,0.58212381]
["bitfinex-derivatives","ETHF0:USTF0",1770978467088,0.50452123,1958.4,1957.9,0.58212381]
["bitfinex-derivatives","ETHF0:USTF0",1770978469290,3.04961257,1958.8,1957.8,15.51812381]
["bitfinex-derivatives","ETHF0:USTF0",1770978469291,0.50528726,1958.2,1957.8,15.51812381]
["bitfinex-derivatives","ETHF0:USTF0",1770978469491,0.50528726,1958.2,1957.8,0.58212381]
["bitfinex-derivatives","ETHF0:USTF0",1770978480395,0.50528726,1958.2,1957.7,0.00499341]
["bitfinex-derivatives","ETHF0:USTF0",1770978480697,0.48518487,1958.0,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978481492,0.48518487,1958.0,1957.7,0.00499341]
["bitfinex-derivatives","ETHF0:USTF0",1770978482101,0.48518487,1958.0,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978483090,0.4860647,1958.2,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978483298,4.7595392,1958.1,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978483498,0.4860647,1958.2,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978483699,4.75955437,1958.1,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978483895,0.4860647,1958.2,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978484101,4.75973571,1958.1,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978484302,3.53567727,1958.4,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978484497,4.75979701,1958.3,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978484804,0.4860647,1958.5,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978485006,4.76011319,1958.4,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978485303,0.4860647,1958.5,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978485600,4.72152909,1958.4,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978485797,0.4860647,1958.5,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978485995,5.21364149,1958.4,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978486196,0.49030738,1958.4,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978487102,0.49030738,1958.4,1957.8,0.5916916]
["bitfinex-derivatives","ETHF0:USTF0",1770978488903,0.49291681,1958.2,1957.8,0.5916916]
["bitfinex-derivatives","ETHF0:USTF0",1770978492204,0.49090217,1958.4,1957.8,0.5916916]
["bitfinex-derivatives","ETHF0:USTF0",1770978492504,0.49090217,1958.2,1957.8,0.5916916]
["bitfinex-derivatives","ETHF0:USTF0",1770978492914,0.49101645,1958.3,1957.8,0.5916916]
["bitfinex-derivatives","ETHF0:USTF0",1770978494008,0.49101645,1958.4,1957.8,0.5916916]
["bitfinex-derivatives","ETHF0:USTF0",1770978497510,5.21877107,1958.3,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978497811,1.50417914,1958.4,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978497812,0.49250476,1958.2,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978501618,0.49439528,1958.4,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978501921,5.22062354,1958.3,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978502224,0.49439528,1958.3,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978502420,5.2206954,1958.2,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978502617,0.49439528,1958.2,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978508926,0.50692602,1958.3,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978509225,5.22780001,1958.2,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978509425,0.51097424,1958.2,1957.7,0.59668501]
["bitfinex-derivatives","ETHF0:USTF0",1770978510928,0.51150511,1958.5,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978511228,4.71704903,1958.4,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978511419,0.51150511,1958.5,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978511619,4.71156124,1958.4,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978511815,0.51150511,1958.5,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978512124,4.7115535,1958.4,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978512323,0.51150511,1958.5,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978512526,4.71157057,1958.4,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978512726,0.51150511,1958.5,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978513028,4.71123551,1958.4,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978513331,0.51047146,1958.6,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978513530,4.71170858,1958.5,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978513722,0.51047146,1958.6,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978513922,4.71095405,1958.5,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978514126,0.51047146,1958.6,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978514427,4.71064777,1958.5,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978514724,0.51047146,1958.6,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978514925,4.71046389,1958.5,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978515125,0.51047146,1958.6,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978515327,4.71014187,1958.5,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978515527,0.51047146,1958.6,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978515722,4.71012173,1958.5,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978515923,0.51047146,1958.6,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978516230,4.71028459,1958.5,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978516529,0.51047146,1958.6,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978516729,4.70990464,1958.5,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978516929,0.51047146,1958.6,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978517132,4.70988636,1958.5,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978517327,0.51047146,1958.6,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978517528,5.2072989,1958.5,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978517728,0.49778929,1958.5,1957.8,0.58298901]
["bitfinex-derivatives","ETHF0:USTF0",1770978518434,0.49778929,1958.5,1957.9,0.57065573]
["bitfinex-derivatives","ETHF0:USTF0",1770978520432,0.50174922,1958.3,1957.9,0.57065573]
["bitfinex-derivatives","ETHF0:USTF0",1770978520823,0.50174922,1958.3,1957.7,0.57564914]
["bitfinex-derivatives","ETHF0:USTF0",1770978532540,3.05290909,1958.5,1957.7,0.57564914]
["bitfinex-derivatives","ETHF0:USTF0",1770978532541,0.51426313,1958.1,1957.7,0.00499341]
["bitfinex-derivatives","ETHF0:USTF0",1770978532835,0.51426313,1958.0,1957.4,0.57065573]
["bitfinex-derivatives","ETHF0:USTF0",1770978533032,0.50456308,1957.9,1957.4,0.57065573]
["bitfinex-derivatives","ETHF0:USTF0",1770978533942,0.50456308,1957.9,1957.4,0.57443273]
["bitfinex-derivatives","ETHF0:USTF0",1770978538639,0.50456308,1957.9,1957.4,0.003777]
["bitfinex-derivatives","ETHF0:USTF0",1770978539750,0.50456308,1957.9,1957.4,0.57443273]
["bitfinex-derivatives","ETHF0:USTF0",1770978540751,45.74418858,1958.2,1957.4,0.57443273]
["bitfinex-derivatives","ETHF0:USTF0",1770978540752,3.05290909,1958.2,1957.4,0.57443273]
["bitfinex-derivatives","ETHF0:USTF0",1770978540947,5.16807172,1958.1,1957.4,0.57443273]
["bitfinex-derivatives","ETHF0:USTF0",1770978541148,0.47488748,1958.1,1957.4,0.57443273]
["bitfinex-derivatives","ETHF0:USTF0",1770978544952,1.97912749,1958.1,1957.4,0.57443273]
["bitfinex-derivatives","ETHF0:USTF0",1770978546148,3.855,1958.2,1957.4,0.57443273]
["bitfinex-derivatives","ETHF0:USTF0",1770978546347,3.855,1958.2,1957.5,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978546348,4.32040133,1958.2,1957.5,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978546549,0.46540133,1958.1,1957.5,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978550258,3.855,1958.2,1957.5,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978550452,4.69696267,1958.1,1957.5,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978550754,4.31686741,1958.2,1957.5,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978550956,4.69681428,1958.1,1957.5,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978551153,4.31686741,1958.2,1957.5,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978551355,4.69692893,1958.1,1957.5,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978551555,4.31686741,1958.2,1957.5,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978551756,4.69603413,1958.1,1957.5,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978551956,4.31686741,1958.2,1957.5,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978552255,4.69598536,1958.1,1957.5,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978552457,4.31686741,1958.2,1957.5,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978553159,4.6960364,1958.1,1957.5,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978553359,4.31686741,1958.2,1957.5,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978553661,4.69628735,1958.1,1957.5,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978553957,4.31686741,1958.2,1957.5,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978554461,0.45740989,1958.3,1957.7,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978554659,3.855,1958.4,1957.7,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978554860,0.45740989,1958.4,1957.7,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978555561,4.31247659,1958.5,1957.7,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978555752,5.1545492,1958.4,1957.7,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978555950,0.45747659,1958.4,1957.7,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978556366,0.45747659,1958.4,1957.9,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978556752,0.45747659,1958.7,1957.9,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978560362,0.45896227,1958.7,1957.9,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978561556,0.4584624,1958.5,1957.9,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978562459,0.4584624,1958.7,1957.9,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978564969,0.46501525,1958.5,1957.9,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978568767,0.46501525,1958.5,1957.8,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978569166,0.46426534,1958.3,1957.7,0.54115684]
["bitfinex-derivatives","ETHF0:USTF0",1770978575484,0.46783537,1958.7,1957.9,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978575682,4.5571491,1958.8,1957.9,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978575683,0.46783537,1958.5,1957.9,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978577388,0.47007004,1958.7,1958.0,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978582191,4.71131523,1958.6,1958.0,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978582384,0.47007004,1958.7,1958.0,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978582584,5.17847961,1958.6,1958.0,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978582891,0.46716346,1958.6,1958.0,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978584993,0.4672954,1958.5,1958.0,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978586290,0.4672954,1958.3,1957.8,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978587393,1.50424001,1958.2,1957.8,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978587694,0.46630706,1958.1,1957.8,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978587895,0.46630706,1958.1,1957.5,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978589992,0.46741463,1957.9,1957.5,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978590498,0.46741463,1957.9,1957.4,0.55120905]
["bitfinex-derivatives","ETHF0:USTF0",1770978591292,0.46824889,1957.7,1957.4,0.55120905]
["bitfinex-derivatives","ETHF0:USTF0",1770978591787,0.46824889,1957.7,1957.4,0.003777]
["bitfinex-derivatives","ETHF0:USTF0",1770978592195,1.9724889,1957.8,1957.4,0.55120905]
["bitfinex-derivatives","ETHF0:USTF0",1770978592392,3.05290909,1958.1,1957.4,0.55120905]
["bitfinex-derivatives","ETHF0:USTF0",1770978592393,1.9724889,1958.0,1957.4,0.55120905]
["bitfinex-derivatives","ETHF0:USTF0",1770978592698,0.46824889,1958.0,1957.4,0.55120905]
["bitfinex-derivatives","ETHF0:USTF0",1770978592893,5.02539799,1958.2,1957.4,2.05544906]
["bitfinex-derivatives","ETHF0:USTF0",1770978593100,1.50424001,1958.2,1957.5,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978593694,1.97261311,1958.2,1957.5,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978594799,5.0255222,1958.4,1957.5,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978594999,4.70725349,1958.3,1957.5,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978595299,4.70725349,1958.2,1957.5,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978595596,0.46349367,1958.3,1957.5,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978595794,4.70712472,1958.2,1957.5,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978595994,0.46349367,1958.3,1957.5,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978597801,1.96668773,1958.4,1957.7,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978598101,4.71174005,1958.3,1957.7,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978598296,0.46244772,1958.4,1957.7,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978598600,0.46244772,1958.5,1957.9,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978599195,4.11044,1958.9,1957.8,1.50424001]
["bitfinex-derivatives","ETHF0:USTF0",1770978599196,0.59885754,1959.0,1958.4,2.05167206]
["bitfinex-derivatives","ETHF0:USTF0",1770978599500,0.59885754,1959.0,1958.5,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978601197,0.00535506,1959.0,1958.5,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978604601,0.56429804,1959.0,1958.5,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978604906,0.00535506,1959.0,1958.5,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978605104,0.55894298,1958.9,1958.5,0.54743205]
["bitfinex-derivatives","ETHF0:USTF0",1770978610009,0.55894298,1958.9,1958.3,0.58093938]
["bitfinex-derivatives","ETHF0:USTF0",1770978613308,0.55894298,1958.9,1957.9,0.58093938]
["bitfinex-derivatives","ETHF0:USTF0",1770978613511,3.855,1958.8,1958.0,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1770978613710,3.855,1958.8,1958.1,0.58093938]
["bitfinex-derivatives","ETHF0:USTF0",1770978614112,3.855,1958.8,1958.1,12.39093938]
["bitfinex-derivatives","ETHF0:USTF0",1770978614313,3.855,1958.8,1958.2,0.58093938]
["bitfinex-derivatives","ETHF0:USTF0",1770978617617,0.56429804,1959.0,1958.2,0.58093938]
["bitfinex-derivatives","ETHF0:USTF0",1770978619217,0.56429804,1959.0,1958.4,0.58093938]
["bitfinex-derivatives","ETHF0:USTF0",1770978623727,0.56429804,1959.0,1958.3,14.78493938]
["bitfinex-derivatives","ETHF0:USTF0",1770978624124,0.56429804,1959.0,1958.4,0.58093938]
["bitfinex-derivatives","ETHF0:USTF0",1770978629131,4.70396396,1958.9,1958.4,0.58093938]
["bitfinex-derivatives","ETHF0:USTF0",1770978629334,0.00535506,1959.0,1958.4,0.58093938]
["bitfinex-derivatives","ETHF0:USTF0",1770978629534,0.56429804,1959.0,1958.4,0.58093938]
["bitfinex-derivatives","ETHF0:USTF0",1770978631841,0.56949718,1958.8,1958.4,0.58093938]
["bitfinex-derivatives","ETHF0:USTF0",1770978634042,0.56949718,1958.9,1958.4,0.58093938]
["bitfinex-derivatives","ETHF0:USTF0",1770978636946,0.6011727,1959.0,1958.4,0.58093938]
["bitfinex-derivatives","ETHF0:USTF0",1770978637135,0.00535506,1959.0,1958.4,0.58093938]
["bitfinex-derivatives","ETHF0:USTF0",1770978637741,0.6011727,1959.0,1958.4,0.58093938]
["bitfinex-derivatives","ETHF0:USTF0",1770978640652,0.00535506,1959.0,1958.6,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978640850,0.59581764,1959.3,1958.6,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978641051,5.30070933,1959.2,1958.6,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978641253,0.59581764,1959.2,1958.6,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978641846,0.60047507,1959.2,1958.6,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978642446,0.00465743,1959.2,1958.6,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978642643,0.59581764,1959.5,1958.8,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978642849,0.59581764,1959.6,1959.0,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978643153,45.74418858,1960.0,1959.0,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978643154,0.59581764,1959.4,1959.0,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978643858,0.60187009,1959.4,1959.0,0.55508642]
["bitfinex-derivatives","ETHF0:USTF0",1770978644554,0.00605245,1959.4,1959.0,0.55508642]
["bitfinex-derivatives","ETHF0:USTF0",1770978645255,0.60187009,1959.4,1959.0,0.55508642]
["bitfinex-derivatives","ETHF0:USTF0",1770978645950,0.60187009,1959.4,1959.1,9.50547999]
["bitfinex-derivatives","ETHF0:USTF0",1770978646457,0.45276016,1960.1,1959.2,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978646753,0.45276016,1959.9,1959.2,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978647546,0.45276016,1959.9,1959.1,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1770978647547,0.00528646,1959.9,1959.4,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978647750,0.45268142,1960.3,1959.4,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978647945,0.45268142,1960.1,1959.4,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978648556,0.45268142,1959.9,1959.2,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978648755,0.45712289,1959.9,1959.2,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978650458,0.45712289,1959.9,1959.1,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978651559,0.45712289,1959.9,1959.0,0.00660643]
["bitfinex-derivatives","ETHF0:USTF0",1770978651865,0.46951659,1959.7,1959.0,0.00660643]
["bitfinex-derivatives","ETHF0:USTF0",1770978655360,0.46951659,1959.7,1959.0,0.55508642]
["bitfinex-derivatives","ETHF0:USTF0",1770978655766,0.47404991,1959.5,1959.0,0.55508642]
["bitfinex-derivatives","ETHF0:USTF0",1770978657061,0.47404991,1959.5,1958.8,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978657769,0.47404991,1959.5,1958.4,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978657971,0.47538628,1959.4,1958.6,0.54847999]
["bitfinex-derivatives","ETHF0:USTF0",1770978658267,0.47538628,1959.4,1958.6,0.55448894]
["bitfinex-derivatives","ETHF0:USTF0",1770978662369,0.47131038,1959.2,1958.6,0.00600895]
["bitfinex-derivatives","ETHF0:USTF0",1770978662761,0.47131038,1959.2,1958.4,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978662762,0.47131038,1959.0,1958.4,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978663376,0.47131038,1959.0,1958.2,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978663673,0.47131038,1959.0,1958.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770978663674,0.47111068,1958.8,1958.1,41.35037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978663864,0.47111068,1958.8,1958.2,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978664173,0.47111068,1959.0,1958.2,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978664472,0.47111068,1958.8,1958.2,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978664673,3.855,1959.1,1958.2,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978664876,4.32611068,1959.1,1958.3,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978665174,0.47349173,1959.3,1958.3,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978665371,5.1516636,1959.2,1958.3,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978665577,0.47349173,1959.2,1958.3,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978667178,4.32133598,1959.4,1958.3,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978667473,5.14401588,1959.3,1958.3,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978667673,0.46633598,1959.3,1958.3,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978668778,0.46633598,1959.3,1958.5,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978668979,0.46633598,1959.3,1958.6,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978669370,0.47400047,1959.5,1959.0,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978669578,4.32900047,1959.6,1959.0,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978669778,0.47400047,1959.5,1959.0,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978673785,0.47092394,1959.2,1958.6,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978673985,0.47092394,1959.2,1958.8,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978674185,0.47092394,1959.3,1958.8,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978674385,1.97322725,1959.5,1958.8,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978674586,0.47092394,1959.4,1958.8,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978675284,0.47092394,1959.4,1958.6,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978675481,0.47092394,1959.4,1958.7,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978676682,0.46514973,1959.1,1958.4,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978676890,0.46514973,1959.1,1958.5,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978677183,0.46268859,1958.9,1958.5,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978677890,0.46268859,1958.7,1958.2,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978678089,0.46268859,1958.9,1958.3,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978678783,0.46268859,1959.1,1958.3,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978681295,5.14887635,1959.0,1958.3,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978681489,0.46625576,1959.0,1958.3,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978682400,0.46625576,1959.0,1958.2,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978682895,0.46625576,1958.9,1958.2,0.55037132]
["bitfinex-derivatives","ETHF0:USTF0",1770978684195,0.45858899,1958.7,1958.1,0.00366169]
["bitfinex-derivatives","ETHF0:USTF0",1770978686597,0.45639984,1958.8,1958.1,0.55403301]
["bitfinex-derivatives","ETHF0:USTF0",1770978688399,0.46457065,1958.9,1958.1,0.55403301]
["bitfinex-derivatives","ETHF0:USTF0",1770978688794,0.46457065,1958.7,1958.1,0.55403301]
["bitfinex-derivatives","ETHF0:USTF0",1770978689292,0.47395544,1958.5,1958.1,0.55403301]
["bitfinex-derivatives","ETHF0:USTF0",1770978689492,0.47990528,1958.5,1958.1,0.55403301]
["bitfinex-derivatives","ETHF0:USTF0",1770978690894,0.00594984,1958.5,1958.1,0.55403301]
["bitfinex-derivatives","ETHF0:USTF0",1770978691901,0.46969159,1958.5,1958.1,0.55403301]
["bitfinex-derivatives","ETHF0:USTF0",1770978692090,0.46969159,1958.5,1958.0,0.55225865]
["bitfinex-derivatives","ETHF0:USTF0",1770978692997,0.46969159,1958.5,1957.7,0.55225865]
["bitfinex-derivatives","ETHF0:USTF0",1770978693204,0.46969159,1958.5,1957.7,0.00393888]
["bitfinex-derivatives","ETHF0:USTF0",1770978693205,0.71721578,1958.4,1957.7,0.00393888]
["bitfinex-derivatives","ETHF0:USTF0",1770978693403,0.46171578,1958.2,1957.7,0.55619753]
["bitfinex-derivatives","ETHF0:USTF0",1770978699300,0.46171578,1958.2,1957.7,0.00393888]
["bitfinex-derivatives","ETHF0:USTF0",1770978701801,0.44209648,1958.0,1957.4,0.57021048]
["bitfinex-derivatives","ETHF0:USTF0",1770978702508,0.44209648,1958.0,1957.3,0.57021048]
["bitfinex-derivatives","ETHF0:USTF0",1770978702699,0.44209648,1958.0,1957.3,0.57649084]
["bitfinex-derivatives","ETHF0:USTF0",1770978703302,3.855,1958.1,1957.3,0.57649084]
["bitfinex-derivatives","ETHF0:USTF0",1770978704407,0.44161768,1958.0,1957.3,0.57649084]
["bitfinex-derivatives","ETHF0:USTF0",1770978707704,0.43714096,1957.8,1957.3,0.57649084]
["bitfinex-derivatives","ETHF0:USTF0",1770978707908,0.43714096,1958.0,1957.3,0.57649084]
["bitfinex-derivatives","ETHF0:USTF0",1770978709409,0.43440066,1957.8,1957.3,0.57649084]
["bitfinex-derivatives","ETHF0:USTF0",1770978709911,0.43440066,1957.8,1957.3,0.00628036]
["bitfinex-derivatives","ETHF0:USTF0",1770978710504,0.43440066,1957.8,1957.3,0.57649084]
["bitfinex-derivatives","ETHF0:USTF0",1770978711709,0.43440066,1957.8,1957.3,0.00628036]
["bitfinex-derivatives","ETHF0:USTF0",1770978712111,0.43440066,1957.8,1957.3,0.57649084]
["bitfinex-derivatives","ETHF0:USTF0",1770978715215,0.43440066,1957.8,1957.3,0.00628036]
["bitfinex-derivatives","ETHF0:USTF0",1770978715717,0.43440066,1957.8,1956.8,0.57021048]
["bitfinex-derivatives","ETHF0:USTF0",1770978715911,0.42537432,1957.6,1956.9,0.57021048]
["bitfinex-derivatives","ETHF0:USTF0",1770978716816,0.42537432,1957.6,1956.9,0.57653843]
["bitfinex-derivatives","ETHF0:USTF0",1770978717911,0.42299365,1957.8,1956.9,0.57653843]
["bitfinex-derivatives","ETHF0:USTF0",1770978718313,3.855,1957.9,1957.0,0.57021048]
["bitfinex-derivatives","ETHF0:USTF0",1770978718616,0.42299365,1958.0,1957.0,0.57021048]
["bitfinex-derivatives","ETHF0:USTF0",1770978719013,6.89728174,1958.3,1957.2,0.57021048]
["bitfinex-derivatives","ETHF0:USTF0",1770978719014,0.42299365,1958.2,1957.2,0.57021048]
["bitfinex-derivatives","ETHF0:USTF0",1770978719220,4.26547469,1958.3,1957.4,0.57021048]
["bitfinex-derivatives","ETHF0:USTF0",1770978720117,0.41047469,1958.2,1957.4,0.57021048]
["bitfinex-derivatives","ETHF0:USTF0",1770978723022,4.26547469,1958.2,1957.4,0.57021048]
["bitfinex-derivatives","ETHF0:USTF0",1770978723215,3.855,1958.2,1957.4,0.57021048]
["bitfinex-derivatives","ETHF0:USTF0",1770978723411,4.26272648,1958.2,1957.4,0.57021048]
["bitfinex-derivatives","ETHF0:USTF0",1770978724323,0.40772648,1958.1,1957.4,0.57021048]
["bitfinex-derivatives","ETHF0:USTF0",1770978725226,0.40772648,1958.1,1957.5,0.56593643]
["bitfinex-derivatives","ETHF0:USTF0",1770978739138,0.40772648,1958.1,1957.4,0.56593643]
["bitfinex-derivatives","ETHF0:USTF0",1770978739633,0.44338105,1957.9,1957.4,0.56593643]
["bitfinex-derivatives","ETHF0:USTF0",1770978739837,0.44338105,1957.8,1957.4,0.56593643]
["bitfinex-derivatives","ETHF0:USTF0",1770978741527,0.44338105,1957.8,1957.3,0.56593643]
["bitfinex-derivatives","ETHF0:USTF0",1770978742632,0.44338105,1957.8,1957.1,0.56593643]
["bitfinex-derivatives","ETHF0:USTF0",1770978742633,3.855,1957.7,1957.1,0.56593643]
["bitfinex-derivatives","ETHF0:USTF0",1770978742835,0.43897439,1957.6,1957.1,0.56593643]
["bitfinex-derivatives","ETHF0:USTF0",1770978746346,0.43897439,1957.6,1957.0,0.56593643]
["bitfinex-derivatives","ETHF0:USTF0",1770978746638,0.45128493,1957.5,1957.0,0.56593643]
["bitfinex-derivatives","ETHF0:USTF0",1770978747542,3.855,1957.6,1957.0,0.56593643]
["bitfinex-derivatives","ETHF0:USTF0",1770978747745,0.45156612,1957.5,1957.0,0.56593643]
["bitfinex-derivatives","ETHF0:USTF0",1770978748132,3.855,1957.6,1957.0,0.56593643]
["bitfinex-derivatives","ETHF0:USTF0",1770978748739,0.45156612,1957.5,1957.0,0.56593643]
["bitfinex-derivatives","ETHF0:USTF0",1770978749837,3.855,1957.6,1957.0,0.56593643]
["bitfinex-derivatives","ETHF0:USTF0",1770978750740,0.44977076,1957.5,1957.0,0.56593643]
["bitfinex-derivatives","ETHF0:USTF0",1770978751145,0.44977076,1957.5,1956.9,0.57989523]
["bitfinex-derivatives","ETHF0:USTF0",1770978751545,0.44977076,1957.5,1956.9,0.00632795]
["bitfinex-derivatives","ETHF0:USTF0",1770978752339,0.45076255,1957.3,1956.9,0.00632795]
["bitfinex-derivatives","ETHF0:USTF0",1770978754442,0.45076255,1957.3,1956.9,0.57989523]
["bitfinex-derivatives","ETHF0:USTF0",1770978754845,4.30327992,1957.4,1956.9,0.57989523]
["bitfinex-derivatives","ETHF0:USTF0",1770978755442,0.44944242,1957.3,1956.9,0.57989523]
["bitfinex-derivatives","ETHF0:USTF0",1770978755944,0.44944242,1957.3,1956.5,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978756942,0.44944242,1957.3,1956.5,0.56250703]
["bitfinex-derivatives","ETHF0:USTF0",1770978757644,0.44772784,1957.5,1956.5,0.56250703]
["bitfinex-derivatives","ETHF0:USTF0",1770978757845,5.11303821,1957.4,1956.5,0.56250703]
["bitfinex-derivatives","ETHF0:USTF0",1770978758049,0.44772784,1957.4,1956.5,0.56250703]
["bitfinex-derivatives","ETHF0:USTF0",1770978758948,0.44772784,1957.4,1956.6,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978761347,3.855,1957.3,1956.6,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978761547,3.04228174,1957.6,1956.7,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978761548,3.855,1957.5,1956.7,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978763453,4.30429075,1957.5,1956.7,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978763851,0.44929075,1957.4,1956.7,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978767153,0.43837927,1957.3,1956.7,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978768251,45.99978858,1957.7,1956.9,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978768252,0.43837927,1957.7,1956.9,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978770356,0.47051472,1957.9,1956.9,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978770554,4.11054,1958.1,1956.9,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978770555,5.1414169,1957.8,1956.9,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978770854,0.47051472,1957.8,1956.9,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978771056,0.47579067,1958.0,1957.2,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978771247,4.67177718,1957.9,1957.2,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978771451,0.47579067,1958.2,1957.2,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978771647,4.67360899,1958.1,1957.2,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978771854,0.47579067,1958.2,1957.2,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978772752,0.47579067,1958.0,1957.2,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978779767,0.45878653,1957.8,1957.2,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978781064,3.04228174,1958.1,1957.2,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978781269,0.45995524,1957.9,1957.2,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978781765,0.45995524,1958.0,1957.2,0.55763027]
["bitfinex-derivatives","ETHF0:USTF0",1770978782472,0.45995524,1958.2,1957.3,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978786679,0.46224374,1958.0,1957.3,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978787777,0.45806859,1957.9,1957.3,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978790081,4.31118637,1958.0,1957.3,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978790273,3.855,1958.0,1957.3,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978790980,4.31156679,1958.0,1957.4,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978791275,0.45656679,1957.9,1957.4,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978792080,0.45656679,1957.8,1957.4,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978792875,0.45656679,1957.8,1957.2,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978793275,0.45685498,1957.9,1957.2,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978798283,0.45065963,1957.8,1957.2,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978798783,0.45065963,1958.0,1957.4,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978799578,4.68033481,1957.9,1957.4,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978799778,0.45065963,1958.0,1957.4,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978799973,4.68036493,1957.9,1957.4,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978800175,4.3052802,1958.1,1957.6,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978800384,0.4502802,1958.3,1957.6,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978800682,4.68212293,1958.2,1957.6,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978800888,0.4502802,1958.3,1957.6,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978801078,4.68212417,1958.2,1957.6,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978801281,0.45240957,1958.4,1957.8,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978801477,6.89748797,1958.5,1957.9,1.50415299]
["bitfinex-derivatives","ETHF0:USTF0",1770978801478,0.00594984,1958.5,1957.9,1.50415299]
["bitfinex-derivatives","ETHF0:USTF0",1770978801780,0.00594984,1958.5,1958.0,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978805092,0.44872644,1958.8,1958.2,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978805492,0.44872644,1958.9,1958.3,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978806191,0.45270806,1958.9,1958.3,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978808896,0.45270806,1958.9,1958.4,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978809298,0.00398162,1958.9,1958.4,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978810101,0.44474138,1959.2,1958.5,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978810400,6.89153813,1959.3,1958.5,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978810401,4.29974138,1959.3,1958.5,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978810997,0.44453539,1959.2,1958.5,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978811202,0.45102228,1959.2,1958.5,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978812493,0.00648689,1959.2,1958.5,0.53987428]
["bitfinex-derivatives","ETHF0:USTF0",1770978813703,45.74418858,1959.7,1958.4,1.50275438]
["bitfinex-derivatives","ETHF0:USTF0",1770978813704,0.43724216,1959.5,1958.9,0.55982123]
["bitfinex-derivatives","ETHF0:USTF0",1770978814598,0.44273899,1959.5,1958.9,0.55982123]
["bitfinex-derivatives","ETHF0:USTF0",1770978823007,0.00549683,1959.5,1958.9,0.55982123]
["bitfinex-derivatives","ETHF0:USTF0",1770978823608,0.00549683,1959.5,1959.1,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978824003,0.41428843,1959.6,1959.1,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978824604,0.41428843,1959.7,1959.1,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978824804,0.41428843,1959.9,1959.1,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978825006,0.41981644,1959.9,1959.1,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978825717,0.00552801,1959.9,1959.3,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978825911,0.00552801,1959.9,1959.3,0.56772112]
["bitfinex-derivatives","ETHF0:USTF0",1770978826802,0.00552801,1959.9,1959.5,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978827012,0.41722358,1960.2,1959.5,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978827715,0.41168707,1960.4,1959.7,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978828715,0.00661859,1960.4,1959.7,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978829212,0.40776823,1960.4,1959.7,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978830812,0.40114964,1960.2,1959.7,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978831216,0.40226925,1960.3,1959.7,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978831615,0.40888784,1960.4,1959.7,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978831811,0.00661859,1960.4,1959.7,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978832919,0.40888784,1960.4,1959.7,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978833319,0.40764976,1960.2,1959.7,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978834420,0.40764976,1960.0,1959.5,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978836220,0.40694938,1960.2,1959.5,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978836616,0.41356797,1960.4,1959.7,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978838023,0.41386621,1960.3,1959.7,0.56239418]
["bitfinex-derivatives","ETHF0:USTF0",1770978841617,0.00661859,1960.4,1959.9,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978842017,0.42452347,1960.4,1959.9,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978842621,0.00661859,1960.4,1959.9,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978844715,1.50275438,1960.9,1960.1,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978844716,0.43588913,1960.9,1960.1,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978844919,0.43588913,1961.2,1960.5,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978845318,0.44690415,1961.4,1960.7,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978845620,0.45313869,1961.4,1960.7,0.59342069]
["bitfinex-derivatives","ETHF0:USTF0",1770978846221,0.44690415,1961.7,1961.1,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978846927,0.44690415,1961.7,1960.9,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978847129,4.64875337,1961.6,1960.9,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978847426,0.00524171,1961.6,1960.9,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978851726,0.71930851,1962.0,1960.9,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978851727,0.46426851,1962.0,1960.9,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978851924,3.03653813,1962.1,1960.7,0.25881945]
["bitfinex-derivatives","ETHF0:USTF0",1770978851925,3.03653813,1962.2,1961.1,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978852230,15.31671617,1962.9,1961.0,0.25516]
["bitfinex-derivatives","ETHF0:USTF0",1770978852231,3.76094835,1963.0,1961.7,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978852427,0.46951022,1962.8,1961.7,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978852632,0.47453991,1962.8,1961.8,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978852835,0.46951022,1962.6,1961.8,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978853328,0.48274931,1962.8,1961.8,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978854725,0.00502969,1962.8,1961.8,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978854922,0.48274931,1962.8,1961.8,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978859032,0.00502969,1962.8,1962.0,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978859331,0.46714738,1963.1,1962.2,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978860332,0.47355159,1963.1,1962.2,0.59623727]
["bitfinex-derivatives","ETHF0:USTF0",1770978860932,0.00640421,1963.1,1962.2,0.59623727]
["bitfinex-derivatives","ETHF0:USTF0",1770978861529,0.47437666,1963.6,1962.4,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978862738,0.48078087,1963.5,1962.4,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978863040,0.48078087,1963.3,1962.4,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978864836,0.47307604,1963.5,1962.4,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978867740,0.25974232,1963.6,1962.4,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978867741,0.44825014,1963.3,1962.4,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978868144,0.25487,1963.2,1962.4,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978868445,0.44825014,1963.1,1962.4,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978869639,0.44825014,1963.1,1962.2,0.59623727]
["bitfinex-derivatives","ETHF0:USTF0",1770978869847,0.44526158,1962.9,1962.2,0.59623727]
["bitfinex-derivatives","ETHF0:USTF0",1770978870346,0.44526158,1962.7,1962.0,0.58980124]
["bitfinex-derivatives","ETHF0:USTF0",1770978871344,0.44526158,1962.7,1962.0,0.59619546]
["bitfinex-derivatives","ETHF0:USTF0",1770978874650,0.43861697,1962.5,1962.0,0.00639422]
["bitfinex-derivatives","ETHF0:USTF0",1770978874850,0.43861697,1962.5,1961.9,0.54174701]
["bitfinex-derivatives","ETHF0:USTF0",1770978875850,0.43861697,1962.5,1961.9,0.5453177]
["bitfinex-derivatives","ETHF0:USTF0",1770978876850,0.42678575,1962.3,1961.6,0.57286846]
["bitfinex-derivatives","ETHF0:USTF0",1770978877848,0.42678575,1962.3,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978878752,0.43088579,1962.1,1961.6,0.00539024]
["bitfinex-derivatives","ETHF0:USTF0",1770978878944,0.43476206,1962.1,1961.6,0.00539024]
["bitfinex-derivatives","ETHF0:USTF0",1770978879143,0.43476206,1962.1,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978879349,0.00387627,1962.1,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978879655,3.43317155,1962.4,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978879850,4.65729204,1962.3,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978880355,3.00253642,1962.4,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978880547,3.0085289,1962.4,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978880741,7.67024241,1962.4,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978881356,8.10546533,1962.4,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978881554,4.66171351,1962.3,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978882152,4.66171351,1962.2,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978882353,3.0085289,1962.4,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978882759,0.43522292,1962.3,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978882948,4.66582264,1962.2,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978883253,0.43522292,1962.3,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978883449,4.66544132,1962.2,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978883647,0.43522292,1962.3,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978883849,4.66544225,1962.2,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978884044,0.43522292,1962.3,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978884252,5.10087571,1962.2,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978884449,0.43486465,1962.2,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978887359,0.43575254,1962.0,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978888858,0.43575254,1962.2,1961.6,0.5782587]
["bitfinex-derivatives","ETHF0:USTF0",1770978892565,0.43575254,1962.2,1961.6,0.00539024]
["bitfinex-derivatives","ETHF0:USTF0",1770978893064,0.43763749,1962.0,1961.6,0.00539024]
["bitfinex-derivatives","ETHF0:USTF0",1770978893269,0.43763749,1962.0,1961.5,0.57286846]
["bitfinex-derivatives","ETHF0:USTF0",1770978893661,0.69267749,1962.0,1961.1,0.57286846]
["bitfinex-derivatives","ETHF0:USTF0",1770978893855,0.43534577,1961.8,1961.1,0.57286846]
["bitfinex-derivatives","ETHF0:USTF0",1770978894366,0.43534577,1961.8,1961.1,0.5773112]
["bitfinex-derivatives","ETHF0:USTF0",1770978895565,0.44710401,1961.6,1961.1,0.5773112]
["bitfinex-derivatives","ETHF0:USTF0",1770978896266,0.44710401,1961.5,1960.9,0.57286846]
["bitfinex-derivatives","ETHF0:USTF0",1770978897367,0.44710401,1961.5,1960.9,0.57857228]
["bitfinex-derivatives","ETHF0:USTF0",1770978899266,0.44710401,1961.5,1960.9,0.00570382]
["bitfinex-derivatives","ETHF0:USTF0",1770978899462,0.44778278,1961.3,1960.8,0.57286846]
["bitfinex-derivatives","ETHF0:USTF0",1770978899663,0.44778278,1961.3,1960.6,0.57286846]
["bitfinex-derivatives","ETHF0:USTF0",1770978899867,3.4503192,1961.5,1960.6,0.57286846]
["bitfinex-derivatives","ETHF0:USTF0",1770978900067,4.66667387,1961.4,1960.6,0.57286846]
["bitfinex-derivatives","ETHF0:USTF0",1770978900268,0.44778278,1961.5,1960.6,0.57286846]
["bitfinex-derivatives","ETHF0:USTF0",1770978900462,4.66704525,1961.4,1960.6,0.57286846]
["bitfinex-derivatives","ETHF0:USTF0",1770978900663,0.44778278,1961.5,1960.6,0.57868478]
["bitfinex-derivatives","ETHF0:USTF0",1770978900968,5.11455828,1961.4,1960.6,0.57868478]
["bitfinex-derivatives","ETHF0:USTF0",1770978901162,4.66696816,1961.3,1960.6,0.57868478]
["bitfinex-derivatives","ETHF0:USTF0",1770978901362,0.44759012,1961.4,1960.6,0.57868478]
["bitfinex-derivatives","ETHF0:USTF0",1770978901566,5.12269444,1961.3,1960.6,0.57868478]
["bitfinex-derivatives","ETHF0:USTF0",1770978901871,0.458729,1961.3,1960.6,0.57868478]
["bitfinex-derivatives","ETHF0:USTF0",1770978902365,3.46126542,1961.6,1960.6,0.57868478]
["bitfinex-derivatives","ETHF0:USTF0",1770978902565,4.6622605,1961.5,1960.6,0.57868478]
["bitfinex-derivatives","ETHF0:USTF0",1770978902763,4.313729,1961.7,1960.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1770978902967,3.855,1961.7,1960.8,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978903566,5.12569461,1961.6,1960.8,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978903770,4.11008,1961.7,1960.8,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978904074,5.1256457,1961.6,1960.8,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978904265,0.46151331,1961.6,1960.8,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978906565,4.66467268,1961.5,1960.8,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978906770,0.44880812,1961.5,1960.8,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978907673,0.44490457,1961.3,1960.7,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978908775,0.44490457,1961.1,1960.6,0.00581632]
["bitfinex-derivatives","ETHF0:USTF0",1770978908974,0.44490457,1961.1,1960.5,0.54506413]
["bitfinex-derivatives","ETHF0:USTF0",1770978909274,0.45761665,1960.9,1960.5,0.54506413]
["bitfinex-derivatives","ETHF0:USTF0",1770978909474,0.45761665,1960.9,1960.1,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978909970,0.45761665,1960.9,1960.1,0.56424616]
["bitfinex-derivatives","ETHF0:USTF0",1770978909971,0.46340806,1960.9,1960.1,0.56424616]
["bitfinex-derivatives","ETHF0:USTF0",1770978910777,0.46260571,1960.7,1960.1,0.56424616]
["bitfinex-derivatives","ETHF0:USTF0",1770978911578,0.00579141,1960.9,1960.1,0.56424616]
["bitfinex-derivatives","ETHF0:USTF0",1770978914482,0.00579141,1960.9,1960.1,0.81950616]
["bitfinex-derivatives","ETHF0:USTF0",1770978914780,0.00579141,1960.9,1960.2,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978915570,0.48568282,1960.9,1960.2,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978917279,0.00579141,1960.9,1960.2,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978917486,3.77205606,1961.4,1960.2,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978917783,0.48862772,1961.2,1960.2,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978918483,5.14508027,1961.1,1960.2,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978918681,0.00552197,1961.2,1960.4,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978918879,0.49414969,1961.2,1960.4,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978919474,0.48742315,1961.0,1960.4,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978919880,0.00552197,1961.2,1960.4,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978921179,0.50337839,1961.2,1960.4,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978921480,0.00552197,1961.2,1960.4,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978923483,0.00552197,1961.2,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978925590,0.51143374,1961.2,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978931286,0.00552197,1961.2,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978934184,0.5133882,1961.2,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978934386,5.18364075,1961.1,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978934681,0.50786623,1961.1,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978936090,4.67777267,1961.0,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978936289,3.03383031,1961.2,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978936590,7.71275284,1961.2,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978936786,4.67892253,1961.1,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978936986,4.67892253,1961.0,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978937188,3.03383031,1961.2,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978938084,7.71422818,1961.2,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978939091,4.68039787,1961.1,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978941399,5.18489032,1961.1,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978941591,0.50449245,1961.1,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978942292,0.50449245,1960.9,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978942686,0.50449245,1961.1,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978942887,4.68475181,1961.0,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978943083,0.50449245,1961.1,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978943286,4.68531603,1961.0,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978943487,0.50449245,1961.1,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978943687,4.68532616,1961.0,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978943894,0.50449245,1961.1,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978944095,4.68531629,1961.0,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978944291,0.50449245,1961.1,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978944591,4.68593324,1961.0,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978944787,0.50449245,1961.1,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978944987,5.1758513,1961.0,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978945187,0.48991792,1961.0,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978945593,3.03383031,1961.2,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978945802,0.49273063,1961.1,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978946001,0.49273063,1961.0,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978946190,5.17916247,1960.9,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978946391,0.49273063,1960.9,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978946993,0.49273063,1961.0,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978947195,4.68736673,1960.9,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978947391,0.49273063,1961.0,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978947596,4.68825553,1960.9,1960.6,0.55893617]
["bitfinex-derivatives","ETHF0:USTF0",1770978947796,0.49273063,1961.0,1960.2,0.54674527]
["bitfinex-derivatives","ETHF0:USTF0",1770978947996,5.18287495,1960.9,1960.2,0.54674527]
["bitfinex-derivatives","ETHF0:USTF0",1770978948207,0.49462185,1960.9,1960.2,0.54674527]
["bitfinex-derivatives","ETHF0:USTF0",1770978955408,0.48997313,1961.2,1960.7,0.54674527]
["bitfinex-derivatives","ETHF0:USTF0",1770978955607,0.48445116,1961.0,1960.7,0.54674527]
["bitfinex-derivatives","ETHF0:USTF0",1770978956003,0.48445116,1961.1,1960.7,0.54674527]
["bitfinex-derivatives","ETHF0:USTF0",1770978957603,0.00552197,1961.2,1960.7,0.54674527]
["bitfinex-derivatives","ETHF0:USTF0",1770978957604,0.50818273,1961.2,1960.7,0.54674527]
["bitfinex-derivatives","ETHF0:USTF0",1770978957804,4.69423184,1961.1,1960.7,0.54674527]
["bitfinex-derivatives","ETHF0:USTF0",1770978958009,0.50266076,1961.1,1960.7,0.54674527]
["bitfinex-derivatives","ETHF0:USTF0",1770978960005,0.50529072,1961.2,1960.7,0.54674527]
["bitfinex-derivatives","ETHF0:USTF0",1770978960206,4.6941245,1961.1,1960.7,0.54674527]
["bitfinex-derivatives","ETHF0:USTF0",1770978960407,0.00552197,1961.2,1960.7,0.54674527]
["bitfinex-derivatives","ETHF0:USTF0",1770978960608,0.49921883,1961.0,1960.7,0.54674527]
["bitfinex-derivatives","ETHF0:USTF0",1770978961005,0.49921883,1961.1,1960.7,0.54674527]
["bitfinex-derivatives","ETHF0:USTF0",1770978962113,0.5025546,1960.9,1960.4,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978965117,0.47207813,1961.1,1960.4,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978965414,4.69429071,1961.0,1960.4,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978965715,3.03383031,1961.2,1960.4,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978965912,4.6995975,1961.2,1960.7,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978966216,4.69407553,1961.1,1960.7,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978966517,4.69407553,1961.0,1960.7,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978966704,0.00552197,1961.2,1960.7,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978966906,4.69424376,1961.1,1960.7,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978967107,0.00552197,1961.2,1960.7,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978967716,0.55999291,1961.6,1961.0,0.12302146]
["bitfinex-derivatives","ETHF0:USTF0",1770978967919,0.55999291,1961.8,1961.0,0.12302146]
["bitfinex-derivatives","ETHF0:USTF0",1770978968217,0.55999291,1961.7,1961.2,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978968819,0.56569157,1961.7,1961.2,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978971021,0.56569157,1961.7,1961.0,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978971315,0.55999291,1961.5,1960.9,41.37044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978971908,0.55999291,1961.5,1961.0,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978972523,0.55999291,1961.5,1960.0,6.28019]
["bitfinex-derivatives","ETHF0:USTF0",1770978972524,0.55999291,1961.1,1960.6,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978973723,0.55999291,1961.1,1960.4,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978974218,3.02830834,1961.6,1960.4,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978974219,0.55999291,1961.5,1960.4,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978974721,0.55999291,1961.5,1960.5,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978977722,0.55999291,1961.4,1960.5,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978978930,0.55999291,1961.3,1960.5,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978979127,0.55999291,1961.2,1960.5,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978983732,0.55999291,1961.2,1960.4,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978984133,0.55999291,1961.0,1960.4,0.57044339]
["bitfinex-derivatives","ETHF0:USTF0",1770978985742,0.55999291,1960.8,1960.1,0.57575338]
["bitfinex-derivatives","ETHF0:USTF0",1770978985941,0.55999291,1960.6,1960.1,0.57575338]
["bitfinex-derivatives","ETHF0:USTF0",1770978986744,0.55999291,1960.9,1960.1,0.57575338]
["bitfinex-derivatives","ETHF0:USTF0",1770978986943,5.17135198,1960.8,1960.1,0.57575338]
["bitfinex-derivatives","ETHF0:USTF0",1770978987136,0.55999291,1960.8,1960.1,0.57575338]
["bitfinex-derivatives","ETHF0:USTF0",1770979001251,3.02830834,1961.0,1960.1,0.00530999]
["bitfinex-derivatives","ETHF0:USTF0",1770979001252,0.58699593,1960.6,1960.1,0.00530999]
["bitfinex-derivatives","ETHF0:USTF0",1770979002450,0.58699593,1960.6,1959.5,0.25535]
["bitfinex-derivatives","ETHF0:USTF0",1770979002451,0.58699593,1960.1,1959.2,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979002652,0.58699593,1959.9,1959.2,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979002956,0.58699593,1960.1,1959.3,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979003358,6.07883997,1960.5,1959.4,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979003359,0.58699593,1960.2,1959.4,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979003655,0.59312165,1960.2,1959.4,0.58964186]
["bitfinex-derivatives","ETHF0:USTF0",1770979004959,0.00612572,1960.2,1959.4,0.58964186]
["bitfinex-derivatives","ETHF0:USTF0",1770979005151,0.00612572,1960.2,1959.6,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979005854,0.58699593,1960.7,1959.9,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979006058,0.58699593,1960.7,1960.0,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979007056,0.59194223,1960.7,1960.0,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979009354,0.59194223,1960.7,1959.9,13.99395976]
["bitfinex-derivatives","ETHF0:USTF0",1770979010262,0.59194223,1960.7,1960.0,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979011264,0.58699593,1960.5,1960.0,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979013263,0.58699593,1960.6,1960.0,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979013454,0.59194223,1960.7,1960.0,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979013765,0.58699593,1960.5,1960.0,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979014464,0.59194223,1960.7,1960.0,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979014658,0.58699593,1960.5,1960.0,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979017157,0.0049463,1960.7,1960.0,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979017464,4.63433765,1960.6,1960.0,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979017764,0.59194223,1960.7,1960.0,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979018061,0.0049463,1960.7,1960.2,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979018763,0.59194223,1960.7,1960.2,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979019266,0.0049463,1960.7,1960.2,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979020868,3.04270084,1961.1,1960.2,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979020869,0.56407362,1961.0,1960.2,0.58495976]
["bitfinex-derivatives","ETHF0:USTF0",1770979021764,0.56844541,1961.3,1960.5,0.05972193]
["bitfinex-derivatives","ETHF0:USTF0",1770979021962,0.57261175,1961.3,1960.5,0.05972193]
["bitfinex-derivatives","ETHF0:USTF0",1770979022563,0.57261175,1961.3,1960.6,0.05972193]
["bitfinex-derivatives","ETHF0:USTF0",1770979022765,0.57261175,1961.3,1960.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770979023167,0.57261175,1961.3,1960.4,0.05972193]
["bitfinex-derivatives","ETHF0:USTF0",1770979023562,0.57261175,1961.3,1960.4,1.55988993]
["bitfinex-derivatives","ETHF0:USTF0",1770979023764,0.57261175,1961.3,1960.5,0.05435559]
["bitfinex-derivatives","ETHF0:USTF0",1770979025770,0.56444223,1961.5,1960.9,0.06772828]
["bitfinex-derivatives","ETHF0:USTF0",1770979026470,0.56444223,1961.5,1960.6,13.44172828]
["bitfinex-derivatives","ETHF0:USTF0",1770979026671,0.56444223,1961.5,1960.7,0.06772828]
["bitfinex-derivatives","ETHF0:USTF0",1770979026872,0.57073374,1961.5,1960.7,0.07150817]
["bitfinex-derivatives","ETHF0:USTF0",1770979027880,0.57073374,1961.5,1960.7,0.00377989]
["bitfinex-derivatives","ETHF0:USTF0",1770979028175,0.56030106,1961.4,1960.7,0.00377989]
["bitfinex-derivatives","ETHF0:USTF0",1770979034878,0.55856603,1961.1,1960.7,0.00377989]
["bitfinex-derivatives","ETHF0:USTF0",1770979036774,0.55856603,1961.1,1960.7,0.09677143]
["bitfinex-derivatives","ETHF0:USTF0",1770979037874,0.55856603,1961.3,1960.7,0.09677143]
["bitfinex-derivatives","ETHF0:USTF0",1770979038279,0.55856603,1961.3,1960.7,0.00377989]
["bitfinex-derivatives","ETHF0:USTF0",1770979044088,0.55856603,1961.3,1960.7,0.09882745]
["bitfinex-derivatives","ETHF0:USTF0",1770979044286,0.55856603,1961.3,1960.9,0.09504756]
["bitfinex-derivatives","ETHF0:USTF0",1770979044590,2.11256603,1961.4,1960.9,0.09504756]
["bitfinex-derivatives","ETHF0:USTF0",1770979045892,0.56485754,1961.5,1960.9,0.09504756]
["bitfinex-derivatives","ETHF0:USTF0",1770979046791,0.00629151,1961.5,1961.3,0.09219313]
["bitfinex-derivatives","ETHF0:USTF0",1770979046996,0.55856603,1961.7,1961.3,0.09219313]
["bitfinex-derivatives","ETHF0:USTF0",1770979047498,0.55944018,1962.0,1961.3,0.09219313]
["bitfinex-derivatives","ETHF0:USTF0",1770979047791,0.55944018,1961.8,1961.3,0.09219313]
["bitfinex-derivatives","ETHF0:USTF0",1770979049190,0.55944018,1961.8,1961.1,0.07773238]
["bitfinex-derivatives","ETHF0:USTF0",1770979049991,0.55944018,1961.8,1961.3,0.07404598]
["bitfinex-derivatives","ETHF0:USTF0",1770979052505,0.55944018,1961.8,1961.2,1.59051894]
["bitfinex-derivatives","ETHF0:USTF0",1770979052700,0.55944018,1961.8,1961.1,0.09089651]
["bitfinex-derivatives","ETHF0:USTF0",1770979054802,2.05906261,1961.8,1961.0,1.49962243]
["bitfinex-derivatives","ETHF0:USTF0",1770979055003,0.5519304,1961.7,1961.0,1.49962243]
["bitfinex-derivatives","ETHF0:USTF0",1770979055401,0.5519304,1961.7,1961.0,1.5913165]
["bitfinex-derivatives","ETHF0:USTF0",1770979056115,0.5519304,1961.7,1961.1,0.09169407]
["bitfinex-derivatives","ETHF0:USTF0",1770979058016,0.5519304,1961.7,1961.0,1.59384545]
["bitfinex-derivatives","ETHF0:USTF0",1770979059112,0.5519304,1961.7,1961.3,0.09422302]
["bitfinex-derivatives","ETHF0:USTF0",1770979059611,0.58714538,1961.8,1961.3,0.09422302]
["bitfinex-derivatives","ETHF0:USTF0",1770979062416,0.58714538,1961.9,1961.5,0.13079958]
["bitfinex-derivatives","ETHF0:USTF0",1770979063713,0.58714538,1961.9,1961.5,0.13193954]
["bitfinex-derivatives","ETHF0:USTF0",1770979064114,0.58714538,1961.9,1961.4,0.13193954]
["bitfinex-derivatives","ETHF0:USTF0",1770979065014,0.58714538,1961.9,1961.5,0.13193954]
["bitfinex-derivatives","ETHF0:USTF0",1770979069613,0.58714538,1962.6,1961.9,0.12272508]
["bitfinex-derivatives","ETHF0:USTF0",1770979069812,0.58714538,1962.6,1961.7,0.12272508]
["bitfinex-derivatives","ETHF0:USTF0",1770979070012,0.58714538,1962.4,1961.7,0.12272508]
["bitfinex-derivatives","ETHF0:USTF0",1770979070317,0.58714538,1962.4,1961.6,1.62234751]
["bitfinex-derivatives","ETHF0:USTF0",1770979070519,0.58714538,1962.4,1961.7,0.12272508]
["bitfinex-derivatives","ETHF0:USTF0",1770979070717,0.59108657,1962.4,1961.7,0.12272508]
["bitfinex-derivatives","ETHF0:USTF0",1770979071019,0.59108657,1962.4,1961.6,1.49962243]
["bitfinex-derivatives","ETHF0:USTF0",1770979071221,0.58714538,1962.2,1961.5,0.11310517]
["bitfinex-derivatives","ETHF0:USTF0",1770979072322,0.58714538,1962.2,1961.6,1.6127276]
["bitfinex-derivatives","ETHF0:USTF0",1770979072523,0.58714538,1962.2,1961.7,0.11310517]
["bitfinex-derivatives","ETHF0:USTF0",1770979072723,0.58714538,1962.2,1961.8,1.6127276]
["bitfinex-derivatives","ETHF0:USTF0",1770979073124,0.58714538,1962.2,1961.7,0.11310517]
["bitfinex-derivatives","ETHF0:USTF0",1770979075018,0.58714538,1962.2,1961.6,1.49962243]
["bitfinex-derivatives","ETHF0:USTF0",1770979075217,0.58714538,1962.2,1961.5,0.36883727]
["bitfinex-derivatives","ETHF0:USTF0",1770979076126,0.58714538,1962.2,1961.5,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770979077126,0.58714538,1962.0,1961.2,1.49962243]
["bitfinex-derivatives","ETHF0:USTF0",1770979077326,0.58714538,1962.0,1961.3,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1770979078031,0.58714538,1962.0,1961.5,0.12009648]
["bitfinex-derivatives","ETHF0:USTF0",1770979079631,0.58714538,1962.0,1961.7,0.10330792]
["bitfinex-derivatives","ETHF0:USTF0",1770979079927,0.58714538,1962.0,1961.6,1.60293035]
["bitfinex-derivatives","ETHF0:USTF0",1770979081724,0.58714538,1962.0,1961.4,0.25509]
["bitfinex-derivatives","ETHF0:USTF0",1770979081923,0.58714538,1962.0,1961.3,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1770979082429,0.58714538,1962.0,1961.3,13.42484244]
["bitfinex-derivatives","ETHF0:USTF0",1770979082624,0.58714538,1962.0,1961.5,0.08884244]
["bitfinex-derivatives","ETHF0:USTF0",1770979082828,0.58714538,1962.0,1961.7,0.08884244]
["bitfinex-derivatives","ETHF0:USTF0",1770979083128,0.55346503,1962.3,1961.7,0.08884244]
["bitfinex-derivatives","ETHF0:USTF0",1770979083926,0.55346503,1962.3,1961.8,14.87462243]
["bitfinex-derivatives","ETHF0:USTF0",1770979084224,0.55346503,1962.3,1961.9,0.06017127]
["bitfinex-derivatives","ETHF0:USTF0",1770979084430,0.01191202,1962.4,1962.1,0.54606232]
["bitfinex-derivatives","ETHF0:USTF0",1770979084728,0.55202728,1962.9,1962.1,0.54606232]
["bitfinex-derivatives","ETHF0:USTF0",1770979084926,0.55202728,1962.7,1962.1,0.54606232]
["bitfinex-derivatives","ETHF0:USTF0",1770979085125,0.55202728,1962.7,1961.9,0.54606232]
["bitfinex-derivatives","ETHF0:USTF0",1770979085528,0.5576382,1962.7,1961.9,0.55236424]
["bitfinex-derivatives","ETHF0:USTF0",1770979087925,0.5576382,1962.7,1961.9,0.00630192]
["bitfinex-derivatives","ETHF0:USTF0",1770979088532,0.5576382,1962.7,1961.9,0.55236424]
["bitfinex-derivatives","ETHF0:USTF0",1770979095128,0.5576382,1962.7,1961.9,0.00630192]
["bitfinex-derivatives","ETHF0:USTF0",1770979095334,0.5576382,1962.7,1961.9,0.55236424]
["bitfinex-derivatives","ETHF0:USTF0",1770979098234,0.5576382,1962.7,1961.9,0.00630192]
["bitfinex-derivatives","ETHF0:USTF0",1770979098235,0.55202728,1962.5,1961.9,0.00630192]
["bitfinex-derivatives","ETHF0:USTF0",1770979098636,0.55202728,1962.5,1961.7,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1770979098838,0.55202728,1962.5,1961.7,9.39706232]
["bitfinex-derivatives","ETHF0:USTF0",1770979099640,0.55202728,1962.5,1961.7,9.40272827]
["bitfinex-derivatives","ETHF0:USTF0",1770979100440,4.63732795,1962.4,1961.7,9.40272827]
["bitfinex-derivatives","ETHF0:USTF0",1770979100640,0.55202728,1962.3,1961.7,9.40272827]
["bitfinex-derivatives","ETHF0:USTF0",1770979101442,0.55202728,1962.3,1961.8,0.54606232]
["bitfinex-derivatives","ETHF0:USTF0",1770979101843,0.55202728,1962.6,1961.8,0.54606232]
["bitfinex-derivatives","ETHF0:USTF0",1770979106348,0.55202728,1962.6,1962.0,0.54606232]
["bitfinex-derivatives","ETHF0:USTF0",1770979108542,0.00561092,1962.7,1962.0,0.54606232]
["bitfinex-derivatives","ETHF0:USTF0",1770979108741,0.5576382,1962.7,1962.0,0.54606232]
["bitfinex-derivatives","ETHF0:USTF0",1770979111052,0.59582795,1962.7,1962.2,0.57989759]
["bitfinex-derivatives","ETHF0:USTF0",1770979112747,0.00561092,1962.7,1962.2,0.57989759]
["bitfinex-derivatives","ETHF0:USTF0",1770979112952,0.59582795,1962.7,1962.2,0.57989759]
["bitfinex-derivatives","ETHF0:USTF0",1770979121152,0.58142605,1963.0,1962.4,0.54396161]
["bitfinex-derivatives","ETHF0:USTF0",1770979121555,0.58142605,1963.4,1962.9,0.54396161]
["bitfinex-derivatives","ETHF0:USTF0",1770979121757,0.58142605,1963.4,1963.0,0.54396161]
["bitfinex-derivatives","ETHF0:USTF0",1770979122259,0.58513135,1963.4,1963.0,0.54396161]
["bitfinex-derivatives","ETHF0:USTF0",1770979124159,0.58513135,1963.4,1962.8,0.54396161]
["bitfinex-derivatives","ETHF0:USTF0",1770979124364,0.58513135,1963.4,1962.7,0.54396161]
["bitfinex-derivatives","ETHF0:USTF0",1770979125461,0.58513135,1963.4,1962.6,0.54396161]
["bitfinex-derivatives","ETHF0:USTF0",1770979125956,0.58513135,1963.4,1962.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770979126158,0.58513135,1963.4,1962.5,13.83896161]
["bitfinex-derivatives","ETHF0:USTF0",1770979126360,0.58513135,1963.4,1962.5,0.54396161]
["bitfinex-derivatives","ETHF0:USTF0",1770979126660,0.58513135,1963.4,1962.5,41.34396161]
["bitfinex-derivatives","ETHF0:USTF0",1770979126962,0.58513135,1963.4,1962.5,0.54396161]
["bitfinex-derivatives","ETHF0:USTF0",1770979127159,0.58513135,1963.4,1962.4,14.09994161]
["bitfinex-derivatives","ETHF0:USTF0",1770979128357,0.58513135,1963.4,1962.5,0.54396161]
["bitfinex-derivatives","ETHF0:USTF0",1770979137567,0.58142605,1963.2,1962.5,0.54396161]
["bitfinex-derivatives","ETHF0:USTF0",1770979138668,0.58142605,1963.2,1962.4,13.336]
["bitfinex-derivatives","ETHF0:USTF0",1770979138870,0.58142605,1963.0,1962.2,6.08805837]
["bitfinex-derivatives","ETHF0:USTF0",1770979139073,0.58142605,1963.0,1962.1,0.54396161]
["bitfinex-derivatives","ETHF0:USTF0",1770979139269,0.58142605,1962.8,1962.1,0.54396161]
["bitfinex-derivatives","ETHF0:USTF0",1770979139968,0.58142605,1962.8,1961.9,61.02505998]
["bitfinex-derivatives","ETHF0:USTF0",1770979140169,0.58142605,1962.7,1961.8,6.63201998]
["bitfinex-derivatives","ETHF0:USTF0",1770979140371,0.58142605,1962.5,1961.7,0.54962756]
["bitfinex-derivatives","ETHF0:USTF0",1770979141071,0.58142605,1962.5,1961.8,0.55361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979141267,0.56667411,1963.0,1962.0,0.55361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979141472,0.56667411,1962.8,1962.0,0.55361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979141869,0.56667411,1962.8,1962.1,0.55361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979142680,0.56667411,1962.8,1962.3,0.55361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979142970,0.56667411,1963.1,1962.3,0.55361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979143379,6.08254527,1963.4,1962.3,0.55361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979143380,0.56667411,1962.9,1962.3,0.55361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979148182,0.56667411,1962.9,1962.2,13.90361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979148377,0.56667411,1962.9,1962.2,0.55361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979148579,0.56667411,1962.7,1961.8,19.99167422]
["bitfinex-derivatives","ETHF0:USTF0",1770979148778,0.56667411,1962.7,1961.9,0.55361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979153989,0.56667411,1962.7,1961.8,13.90361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979154487,0.56667411,1962.7,1961.9,0.55361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979160087,0.56667411,1962.7,1961.8,13.90361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979160688,0.56667411,1962.7,1961.9,0.55361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979161487,0.56667411,1962.5,1961.8,0.55361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979161687,0.56667411,1962.3,1961.8,0.55361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979164189,0.56667411,1962.3,1961.7,0.00566595]
["bitfinex-derivatives","ETHF0:USTF0",1770979164397,0.56667411,1962.3,1961.6,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1770979165389,0.56667411,1962.3,1961.6,13.40597206]
["bitfinex-derivatives","ETHF0:USTF0",1770979165599,0.82167411,1962.2,1961.2,6.08805837]
["bitfinex-derivatives","ETHF0:USTF0",1770979165900,0.56667411,1962.0,1961.1,0.55361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979166104,0.56667411,1961.8,1961.1,0.55361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979166596,0.57152453,1961.8,1961.1,0.5579859]
["bitfinex-derivatives","ETHF0:USTF0",1770979167491,0.57152453,1961.8,1961.1,0.00437005]
["bitfinex-derivatives","ETHF0:USTF0",1770979167692,0.56667411,1961.6,1960.8,13.97261585]
["bitfinex-derivatives","ETHF0:USTF0",1770979167988,0.56667411,1961.6,1960.6,0.55361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979168188,0.56667411,1961.4,1960.6,0.55361585]
["bitfinex-derivatives","ETHF0:USTF0",1770979168898,0.56667411,1961.4,1960.6,0.55999312]
["bitfinex-derivatives","ETHF0:USTF0",1770979170095,0.56667411,1961.3,1960.6,0.55999312]
["bitfinex-derivatives","ETHF0:USTF0",1770979174500,0.56667411,1961.3,1960.6,0.00637727]
["bitfinex-derivatives","ETHF0:USTF0",1770979179005,0.53821169,1961.1,1960.6,0.00637727]
["bitfinex-derivatives","ETHF0:USTF0",1770979179206,0.53821169,1960.9,1960.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1770979179398,0.53821169,1960.9,1960.0,25.5748161]
["bitfinex-derivatives","ETHF0:USTF0",1770979180099,0.53821169,1960.7,1960.0,25.57854542]
["bitfinex-derivatives","ETHF0:USTF0",1770979180703,0.53821169,1960.7,1960.0,25.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1770979183412,0.53821169,1960.5,1960.0,25.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1770979185017,0.53821169,1960.5,1960.0,25.57854542]
["bitfinex-derivatives","ETHF0:USTF0",1770979185415,0.53821169,1960.5,1960.0,25.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1770979186721,0.53821169,1960.3,1960.0,23.37656532]
["bitfinex-derivatives","ETHF0:USTF0",1770979186922,0.5439087,1960.3,1960.0,23.37656532]
["bitfinex-derivatives","ETHF0:USTF0",1770979187118,0.5439087,1960.3,1959.6,10.94729575]
["bitfinex-derivatives","ETHF0:USTF0",1770979187119,0.5439087,1960.3,1959.6,0.5977608]
["bitfinex-derivatives","ETHF0:USTF0",1770979188126,0.5439087,1960.3,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979189922,0.00569701,1960.3,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979190122,0.00836824,1960.8,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979191123,0.00836824,1960.7,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979196216,4.43191217,1960.6,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979196524,0.00836824,1960.7,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979196719,4.43803561,1960.6,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979196925,0.00592968,1960.6,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979197425,0.00643155,1960.7,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979197630,4.43496841,1960.6,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979197820,0.00643155,1960.7,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979198021,4.43497466,1960.6,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979198324,0.00643155,1960.7,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979198520,0.00643155,1960.5,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979201020,0.25524,1960.4,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979201924,4.57539249,1960.6,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979201925,1.554,1960.6,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979202126,4.43797582,1960.5,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979202425,1.554,1960.6,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979202624,4.43853968,1960.5,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979202826,4.57539249,1960.7,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979203025,4.4394935,1960.6,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979203223,4.4394935,1960.5,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979203521,4.58626385,1960.7,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979203728,4.45348483,1960.6,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979203930,4.44261347,1960.5,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979204132,0.01087136,1960.6,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979204326,0.01087136,1960.4,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979206129,0.26610737,1960.5,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979206428,4.44688318,1960.4,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979206628,0.26610737,1960.5,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979206827,4.44935088,1960.4,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979207028,0.01088737,1960.4,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979208231,4.45487721,1960.3,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979208431,0.0201755,1960.2,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979210238,0.02149851,1960.4,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979210437,4.45718721,1960.3,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979210736,0.02149851,1960.3,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979211937,4.45702281,1960.2,1959.6,0.60206051]
["bitfinex-derivatives","ETHF0:USTF0",1770979212142,3.04710147,1960.4,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979215141,7.50440074,1960.4,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979217145,4.45729927,1960.3,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979217339,4.45729927,1960.2,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979217539,3.04710147,1960.4,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979218244,3.06774543,1960.4,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979218446,3.06774543,1960.3,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979218639,4.46111137,1960.2,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979218834,4.48175533,1960.2,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979219035,0.02064396,1960.2,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979219241,4.46344019,1960.1,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979219446,0.02064396,1960.2,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979219743,4.46318588,1960.1,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979220045,3.04710147,1960.3,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979220046,3.06774543,1960.3,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979220243,4.46317765,1960.2,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979220445,4.46339848,1960.1,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979220746,3.04710147,1960.3,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979221148,3.06748963,1960.3,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979221448,4.4637543,1960.2,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979221944,0.00423999,1960.8,1959.8,0.58713508]
["bitfinex-derivatives","ETHF0:USTF0",1770979221945,0.59788434,1960.9,1960.1,4.84816453]
["bitfinex-derivatives","ETHF0:USTF0",1770979222242,0.59788434,1960.9,1960.0,7.58887725]
["bitfinex-derivatives","ETHF0:USTF0",1770979222243,0.58589034,1961.3,1960.3,3.06153273]
["bitfinex-derivatives","ETHF0:USTF0",1770979222937,0.58589034,1961.3,1960.4,3.06153273]
["bitfinex-derivatives","ETHF0:USTF0",1770979223140,0.59242507,1961.3,1960.3,3.06153273]
["bitfinex-derivatives","ETHF0:USTF0",1770979223450,0.59242507,1961.3,1960.3,3.64229572]
["bitfinex-derivatives","ETHF0:USTF0",1770979223653,0.59242507,1961.3,1960.2,3.06153273]
["bitfinex-derivatives","ETHF0:USTF0",1770979223654,0.58589034,1961.0,1960.2,3.06153273]
["bitfinex-derivatives","ETHF0:USTF0",1770979224240,7.92989034,1961.0,1960.2,3.06153273]
["bitfinex-derivatives","ETHF0:USTF0",1770979224443,0.58589034,1960.9,1960.2,3.06153273]
["bitfinex-derivatives","ETHF0:USTF0",1770979226752,0.58589034,1960.9,1960.3,0.57718827]
["bitfinex-derivatives","ETHF0:USTF0",1770979227250,0.58589034,1960.9,1960.4,0.57718827]
["bitfinex-derivatives","ETHF0:USTF0",1770979227651,0.58589034,1961.2,1960.4,0.57718827]
["bitfinex-derivatives","ETHF0:USTF0",1770979231356,0.58589034,1961.2,1960.6,0.56930446]
["bitfinex-derivatives","ETHF0:USTF0",1770979231557,0.58589034,1961.2,1960.7,0.56930446]
["bitfinex-derivatives","ETHF0:USTF0",1770979236459,0.58589034,1961.2,1960.5,8.19665833]
["bitfinex-derivatives","ETHF0:USTF0",1770979236660,0.58589034,1961.2,1960.6,0.55109903]
["bitfinex-derivatives","ETHF0:USTF0",1770979236860,0.58589034,1961.2,1960.4,3.6037738]
["bitfinex-derivatives","ETHF0:USTF0",1770979237053,0.58589034,1961.2,1960.4,3.05267477]
["bitfinex-derivatives","ETHF0:USTF0",1770979237255,0.58589034,1961.2,1960.4,3.6037738]
["bitfinex-derivatives","ETHF0:USTF0",1770979238357,0.58589034,1961.2,1960.5,0.55109903]
["bitfinex-derivatives","ETHF0:USTF0",1770979241463,0.58589034,1961.2,1960.6,0.55109903]
["bitfinex-derivatives","ETHF0:USTF0",1770979248366,0.58589034,1961.2,1960.5,3.6037738]
["bitfinex-derivatives","ETHF0:USTF0",1770979249266,0.58589034,1961.2,1960.5,8.19665833]
["bitfinex-derivatives","ETHF0:USTF0",1770979250265,0.58589034,1961.2,1960.6,3.05267477]
["bitfinex-derivatives","ETHF0:USTF0",1770979251164,0.58589034,1961.2,1960.6,3.6037738]
["bitfinex-derivatives","ETHF0:USTF0",1770979255377,0.58589034,1961.2,1960.7,3.05267477]
["bitfinex-derivatives","ETHF0:USTF0",1770979255669,0.58589034,1961.2,1960.7,3.6037738]
["bitfinex-derivatives","ETHF0:USTF0",1770979256173,0.58589034,1961.2,1960.7,3.05267477]
["bitfinex-derivatives","ETHF0:USTF0",1770979256369,0.58589034,1961.2,1960.6,8.19665833]
["bitfinex-derivatives","ETHF0:USTF0",1770979257273,0.58589034,1961.2,1960.8,0.55109903]
["bitfinex-derivatives","ETHF0:USTF0",1770979258072,0.58589034,1961.2,1960.7,3.6037738]
["bitfinex-derivatives","ETHF0:USTF0",1770979259171,0.58589034,1961.2,1960.8,0.55109903]
["bitfinex-derivatives","ETHF0:USTF0",1770979260263,0.58589034,1961.2,1960.9,0.55109903]
["bitfinex-derivatives","ETHF0:USTF0",1770979260463,0.00653473,1961.3,1960.9,0.55109903]
["bitfinex-derivatives","ETHF0:USTF0",1770979260464,0.56716325,1961.3,1960.9,0.55109903]
["bitfinex-derivatives","ETHF0:USTF0",1770979263077,0.00653473,1961.3,1961.0,0.56030641]
["bitfinex-derivatives","ETHF0:USTF0",1770979263382,2.1044829,1961.4,1961.0,0.56030641]
["bitfinex-derivatives","ETHF0:USTF0",1770979264270,0.5504829,1961.3,1961.0,0.56426609]
["bitfinex-derivatives","ETHF0:USTF0",1770979265178,1.5598241,1961.4,1961.0,0.56426609]
["bitfinex-derivatives","ETHF0:USTF0",1770979265383,1.5598241,1961.4,1961.1,0.56030641]
["bitfinex-derivatives","ETHF0:USTF0",1770979265686,2.110307,1961.4,1961.1,0.56030641]
["bitfinex-derivatives","ETHF0:USTF0",1770979265878,2.110307,1961.4,1961.0,0.00395968]
["bitfinex-derivatives","ETHF0:USTF0",1770979265879,0.5504829,1961.3,1961.0,0.00395968]
["bitfinex-derivatives","ETHF0:USTF0",1770979266077,1.5598241,1961.4,1961.1,0.56030641]
["bitfinex-derivatives","ETHF0:USTF0",1770979266579,0.5504829,1961.3,1961.0,0.56426609]
["bitfinex-derivatives","ETHF0:USTF0",1770979266881,0.5504829,1961.3,1961.0,0.00395968]
["bitfinex-derivatives","ETHF0:USTF0",1770979267682,0.5504829,1961.3,1960.9,3.05267477]
["bitfinex-derivatives","ETHF0:USTF0",1770979268179,0.5504829,1961.3,1960.8,3.61298118]
["bitfinex-derivatives","ETHF0:USTF0",1770979268778,0.5504829,1961.3,1960.8,3.61943374]
["bitfinex-derivatives","ETHF0:USTF0",1770979269581,0.5504829,1961.3,1960.9,0.56030641]
["bitfinex-derivatives","ETHF0:USTF0",1770979269777,0.556307,1961.4,1960.9,3.61298118]
["bitfinex-derivatives","ETHF0:USTF0",1770979269978,0.556307,1961.4,1961.0,0.56030641]
["bitfinex-derivatives","ETHF0:USTF0",1770979271383,0.0058241,1961.4,1961.0,0.56030641]
["bitfinex-derivatives","ETHF0:USTF0",1770979273081,15.334,1961.6,1961.1,0.56030641]
["bitfinex-derivatives","ETHF0:USTF0",1770979273482,0.5504829,1961.8,1961.2,0.56030641]
["bitfinex-derivatives","ETHF0:USTF0",1770979274182,0.55596321,1961.8,1961.2,0.56030641]
["bitfinex-derivatives","ETHF0:USTF0",1770979274585,0.00548031,1961.8,1961.2,0.56030641]
["bitfinex-derivatives","ETHF0:USTF0",1770979274775,0.00548031,1961.8,1961.2,3.61770796]
["bitfinex-derivatives","ETHF0:USTF0",1770979275085,0.00548031,1961.8,1961.3,0.55699372]
["bitfinex-derivatives","ETHF0:USTF0",1770979276085,15.9314829,1961.9,1961.4,0.55699372]
["bitfinex-derivatives","ETHF0:USTF0",1770979276479,15.381,1961.9,1961.4,0.55699372]
["bitfinex-derivatives","ETHF0:USTF0",1770979276673,0.5504829,1962.3,1961.4,0.55699372]
["bitfinex-derivatives","ETHF0:USTF0",1770979276877,0.5504829,1962.2,1961.4,0.55699372]
["bitfinex-derivatives","ETHF0:USTF0",1770979278985,0.5504829,1962.2,1961.5,0.55335244]
["bitfinex-derivatives","ETHF0:USTF0",1770979286390,0.5504829,1962.1,1961.5,0.55335244]
["bitfinex-derivatives","ETHF0:USTF0",1770979289088,0.5504829,1962.0,1961.5,0.55335244]
["bitfinex-derivatives","ETHF0:USTF0",1770979293094,1.554,1962.1,1961.5,0.55335244]
["bitfinex-derivatives","ETHF0:USTF0",1770979293593,15.42175183,1962.3,1961.9,0.52869578]
["bitfinex-derivatives","ETHF0:USTF0",1770979293594,0.60093215,1962.3,1961.9,0.52869578]
["bitfinex-derivatives","ETHF0:USTF0",1770979294387,0.59718032,1962.7,1961.9,0.52869578]
["bitfinex-derivatives","ETHF0:USTF0",1770979294587,1.75283228,1962.8,1961.9,0.52869578]
["bitfinex-derivatives","ETHF0:USTF0",1770979294588,0.59718032,1962.5,1961.9,0.52869578]
["bitfinex-derivatives","ETHF0:USTF0",1770979295200,0.59718032,1962.5,1961.8,3.05740155]
["bitfinex-derivatives","ETHF0:USTF0",1770979295201,0.59718032,1962.5,1961.8,3.56568701]
["bitfinex-derivatives","ETHF0:USTF0",1770979295399,0.56492115,1962.4,1961.9,0.50828546]
["bitfinex-derivatives","ETHF0:USTF0",1770979295595,0.00625194,1962.5,1961.9,0.50828546]
["bitfinex-derivatives","ETHF0:USTF0",1770979296690,0.56492115,1962.8,1962.1,0.50673599]
["bitfinex-derivatives","ETHF0:USTF0",1770979297295,3.04595519,1963.1,1962.3,0.54638296]
["bitfinex-derivatives","ETHF0:USTF0",1770979297296,0.56492115,1962.9,1962.3,0.54638296]
["bitfinex-derivatives","ETHF0:USTF0",1770979297689,0.00638315,1962.9,1962.3,0.55197244]
["bitfinex-derivatives","ETHF0:USTF0",1770979298190,0.00638315,1962.9,1962.5,0.54638296]
["bitfinex-derivatives","ETHF0:USTF0",1770979298493,0.56492115,1963.2,1962.7,0.54638296]
["bitfinex-derivatives","ETHF0:USTF0",1770979298891,16.95390228,1963.4,1962.7,0.54638296]
["bitfinex-derivatives","ETHF0:USTF0",1770979298892,0.56492115,1963.3,1962.7,0.54638296]
["bitfinex-derivatives","ETHF0:USTF0",1770979299400,0.56884344,1963.3,1962.7,0.54638296]
["bitfinex-derivatives","ETHF0:USTF0",1770979300195,0.56492115,1963.1,1962.5,0.54638296]
["bitfinex-derivatives","ETHF0:USTF0",1770979300395,0.56492115,1962.7,1962.3,0.55197244]
["bitfinex-derivatives","ETHF0:USTF0",1770979300795,0.56492115,1962.7,1962.3,0.00558948]
["bitfinex-derivatives","ETHF0:USTF0",1770979302906,0.56492115,1963.1,1962.3,0.55197244]
["bitfinex-derivatives","ETHF0:USTF0",1770979303110,0.56492115,1962.9,1962.3,0.55197244]
["bitfinex-derivatives","ETHF0:USTF0",1770979303408,0.56492115,1962.7,1962.3,0.55197244]
["bitfinex-derivatives","ETHF0:USTF0",1770979305110,0.56492115,1962.6,1962.3,0.00558948]
["bitfinex-derivatives","ETHF0:USTF0",1770979305309,0.56492115,1962.6,1962.1,0.54638296]
["bitfinex-derivatives","ETHF0:USTF0",1770979306411,0.56492115,1962.6,1962.1,0.55087153]
["bitfinex-derivatives","ETHF0:USTF0",1770979309312,0.56492115,1962.6,1962.1,0.00448857]
["bitfinex-derivatives","ETHF0:USTF0",1770979310211,0.56492115,1962.6,1962.1,0.55087153]
["bitfinex-derivatives","ETHF0:USTF0",1770979310616,0.56492115,1962.6,1962.1,0.00448857]
["bitfinex-derivatives","ETHF0:USTF0",1770979310815,0.56492115,1962.6,1962.1,0.55087153]
["bitfinex-derivatives","ETHF0:USTF0",1770979313217,0.56492115,1962.6,1962.1,0.00448857]
["bitfinex-derivatives","ETHF0:USTF0",1770979313417,0.56492115,1962.6,1962.1,0.55087153]
["bitfinex-derivatives","ETHF0:USTF0",1770979315917,0.56492115,1962.7,1962.1,0.55087153]
["bitfinex-derivatives","ETHF0:USTF0",1770979318920,2.06282343,1962.7,1962.1,0.55087153]
["bitfinex-derivatives","ETHF0:USTF0",1770979319114,0.56492115,1962.6,1962.1,0.55087153]
["bitfinex-derivatives","ETHF0:USTF0",1770979320115,0.56492115,1962.6,1962.2,0.54638296]
["bitfinex-derivatives","ETHF0:USTF0",1770979320722,17.3956118,1963.9,1962.4,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979320723,0.5700724,1963.0,1962.4,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979321223,0.5700724,1963.0,1962.5,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979321524,0.5700724,1963.1,1962.6,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979321721,0.5700724,1963.2,1962.8,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979321921,0.2166417,1963.3,1962.8,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979322516,21.68363997,1963.8,1962.8,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979322517,0.2131558,1963.5,1963.0,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979322724,1.75270228,1963.8,1963.0,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979322922,0.2131558,1963.7,1963.0,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979323428,0.2131558,1963.7,1963.1,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979323617,0.21774103,1963.7,1963.1,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979324828,0.21717041,1963.5,1962.9,3.62554234]
["bitfinex-derivatives","ETHF0:USTF0",1770979325027,0.21717041,1963.5,1962.9,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979325526,0.00458523,1963.7,1962.7,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979325527,0.21717041,1963.1,1962.7,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979326727,0.21627675,1963.6,1962.9,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979329620,0.21193432,1963.4,1962.7,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979330217,0.21193432,1963.4,1962.4,4.59288453]
["bitfinex-derivatives","ETHF0:USTF0",1770979330218,0.5700724,1963.0,1962.4,3.61105746]
["bitfinex-derivatives","ETHF0:USTF0",1770979330422,0.5700724,1963.0,1962.4,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979330728,3.04595519,1963.4,1962.4,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979330729,0.5700724,1963.2,1962.4,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979332326,0.5700724,1962.8,1962.1,0.00448857]
["bitfinex-derivatives","ETHF0:USTF0",1770979332532,0.5700724,1962.8,1962.1,0.57262936]
["bitfinex-derivatives","ETHF0:USTF0",1770979336129,0.5700724,1962.8,1962.1,0.00448857]
["bitfinex-derivatives","ETHF0:USTF0",1770979336723,0.5700724,1962.8,1962.1,0.57262936]
["bitfinex-derivatives","ETHF0:USTF0",1770979340339,16.924,1962.9,1962.1,0.57262936]
["bitfinex-derivatives","ETHF0:USTF0",1770979341636,1.554,1962.9,1962.2,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979341836,0.5700724,1963.1,1962.2,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979342042,0.5700724,1963.1,1962.3,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979342737,1.554,1963.2,1962.5,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979344543,2.1240724,1963.2,1962.6,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979346043,1.554,1963.2,1962.6,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979346235,2.1240724,1963.2,1962.6,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979346435,0.5700724,1963.1,1962.6,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979347837,15.9660724,1963.3,1962.6,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979348343,0.5700724,1963.2,1962.6,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979350345,0.5700724,1963.2,1962.3,5.16102532]
["bitfinex-derivatives","ETHF0:USTF0",1770979350346,0.5700724,1963.0,1962.3,5.16102532]
["bitfinex-derivatives","ETHF0:USTF0",1770979350540,0.5700724,1962.8,1962.2,0.56814079]
["bitfinex-derivatives","ETHF0:USTF0",1770979351046,0.5700724,1962.8,1962.1,0.54328502]
["bitfinex-derivatives","ETHF0:USTF0",1770979351242,0.54532064,1962.6,1962.1,0.00448857]
["bitfinex-derivatives","ETHF0:USTF0",1770979351443,0.54532064,1962.6,1961.7,0.53879645]
["bitfinex-derivatives","ETHF0:USTF0",1770979352346,0.54532064,1962.6,1961.7,0.54349838]
["bitfinex-derivatives","ETHF0:USTF0",1770979361055,0.57567444,1962.9,1961.9,0.55373339]
["bitfinex-derivatives","ETHF0:USTF0",1770979361767,0.57567444,1962.9,1962.0,0.55373339]
["bitfinex-derivatives","ETHF0:USTF0",1770979361955,0.57567444,1962.9,1962.0,5.14661792]
["bitfinex-derivatives","ETHF0:USTF0",1770979362156,0.57567444,1962.9,1962.1,0.55373339]
["bitfinex-derivatives","ETHF0:USTF0",1770979362359,0.57567444,1963.3,1962.3,0.55373339]
["bitfinex-derivatives","ETHF0:USTF0",1770979362560,0.57567444,1963.3,1962.5,0.55373339]
["bitfinex-derivatives","ETHF0:USTF0",1770979363157,0.57567444,1963.5,1962.5,0.55373339]
["bitfinex-derivatives","ETHF0:USTF0",1770979363466,0.57567444,1963.6,1962.7,0.55373339]
["bitfinex-derivatives","ETHF0:USTF0",1770979371470,0.57567444,1963.4,1962.7,0.55373339]
["bitfinex-derivatives","ETHF0:USTF0",1770979372270,0.57567444,1963.6,1962.7,0.55373339]
["bitfinex-derivatives","ETHF0:USTF0",1770979373668,0.00458523,1963.7,1962.7,0.55373339]
["bitfinex-derivatives","ETHF0:USTF0",1770979373873,0.58025967,1963.7,1962.9,0.55373339]
["bitfinex-derivatives","ETHF0:USTF0",1770979375876,0.58025967,1963.7,1962.7,0.55373339]
["bitfinex-derivatives","ETHF0:USTF0",1770979376471,0.57567444,1963.5,1962.7,0.55373339]
["bitfinex-derivatives","ETHF0:USTF0",1770979380073,0.57567444,1963.3,1962.3,4.59288453]
["bitfinex-derivatives","ETHF0:USTF0",1770979380275,0.57567444,1963.3,1962.2,0.55373339]
["bitfinex-derivatives","ETHF0:USTF0",1770979380276,0.57567444,1962.9,1962.2,0.55373339]
["bitfinex-derivatives","ETHF0:USTF0",1770979382582,0.54715985,1963.3,1962.2,0.55373339]
["bitfinex-derivatives","ETHF0:USTF0",1770979390093,0.54715985,1963.2,1962.3,0.56620271]
["bitfinex-derivatives","ETHF0:USTF0",1770979390294,0.54715985,1963.2,1962.4,0.56620271]
["bitfinex-derivatives","ETHF0:USTF0",1770979392095,0.54715985,1963.1,1962.4,0.56620271]
["bitfinex-derivatives","ETHF0:USTF0",1770979392389,0.54715985,1963.0,1962.2,3.04655467]
["bitfinex-derivatives","ETHF0:USTF0",1770979392589,0.54715985,1963.0,1962.3,0.56620271]
["bitfinex-derivatives","ETHF0:USTF0",1770979393195,0.54715985,1962.8,1962.2,3.61275738]
["bitfinex-derivatives","ETHF0:USTF0",1770979393396,0.54715985,1962.6,1961.9,0.56620271]
["bitfinex-derivatives","ETHF0:USTF0",1770979393596,0.54715985,1962.8,1961.9,0.56620271]
["bitfinex-derivatives","ETHF0:USTF0",1770979393795,0.54715985,1962.8,1962.0,0.56620271]
["bitfinex-derivatives","ETHF0:USTF0",1770979399992,3.04513939,1963.1,1962.1,0.56620271]
["bitfinex-derivatives","ETHF0:USTF0",1770979400199,0.54715985,1963.2,1962.6,0.53031848]
["bitfinex-derivatives","ETHF0:USTF0",1770979400794,0.54715985,1963.6,1962.6,0.53031848]
["bitfinex-derivatives","ETHF0:USTF0",1770979401000,0.54715985,1963.6,1962.7,0.56620271]
["bitfinex-derivatives","ETHF0:USTF0",1770979402593,0.54715985,1963.6,1962.8,0.56620271]
["bitfinex-derivatives","ETHF0:USTF0",1770979406503,0.54715985,1963.5,1962.8,0.56620271]
["bitfinex-derivatives","ETHF0:USTF0",1770979408194,2.10115985,1963.6,1962.8,0.56620271]
["bitfinex-derivatives","ETHF0:USTF0",1770979408598,0.54715985,1963.5,1962.8,0.56620271]
["bitfinex-derivatives","ETHF0:USTF0",1770979409201,0.54715985,1963.6,1962.8,0.56620271]
["bitfinex-derivatives","ETHF0:USTF0",1770979410499,0.54715985,1963.6,1963.0,0.56620271]
["bitfinex-derivatives","ETHF0:USTF0",1770979410701,0.54715985,1963.6,1963.1,0.55564624]
["bitfinex-derivatives","ETHF0:USTF0",1770979410899,0.00458523,1963.7,1963.1,0.56140743]
["bitfinex-derivatives","ETHF0:USTF0",1770979412005,0.59475251,1963.7,1963.1,0.56140743]
["bitfinex-derivatives","ETHF0:USTF0",1770979420812,0.59475251,1963.7,1963.1,0.00576119]
["bitfinex-derivatives","ETHF0:USTF0",1770979421311,0.59475251,1963.7,1963.1,0.58054389]
["bitfinex-derivatives","ETHF0:USTF0",1770979422909,0.59475251,1963.7,1963.2,0.5747827]
["bitfinex-derivatives","ETHF0:USTF0",1770979423407,0.55386359,1964.0,1963.4,0.5747827]
["bitfinex-derivatives","ETHF0:USTF0",1770979424418,0.55836647,1964.0,1963.4,0.5747827]
["bitfinex-derivatives","ETHF0:USTF0",1770979425619,0.24812731,1964.2,1963.8,0.5747827]
["bitfinex-derivatives","ETHF0:USTF0",1770979425812,0.8019909,1964.2,1963.8,0.5747827]
["bitfinex-derivatives","ETHF0:USTF0",1770979426210,0.55386359,1964.5,1963.8,0.5747827]
["bitfinex-derivatives","ETHF0:USTF0",1770979426812,0.55763503,1964.5,1963.8,0.5747827]
["bitfinex-derivatives","ETHF0:USTF0",1770979427608,0.55763503,1964.5,1963.5,3.62133737]
["bitfinex-derivatives","ETHF0:USTF0",1770979427812,0.55763503,1964.5,1963.5,0.5747827]
["bitfinex-derivatives","ETHF0:USTF0",1770979427813,0.55386359,1964.4,1963.5,0.5747827]
["bitfinex-derivatives","ETHF0:USTF0",1770979428016,0.55386359,1964.4,1963.2,4.59288453]
["bitfinex-derivatives","ETHF0:USTF0",1770979428017,0.55386359,1964.2,1963.4,0.5747827]
["bitfinex-derivatives","ETHF0:USTF0",1770979428217,0.55386359,1964.2,1963.3,0.5747827]
["bitfinex-derivatives","ETHF0:USTF0",1770979428617,0.55386359,1964.0,1963.1,3.62709856]
["bitfinex-derivatives","ETHF0:USTF0",1770979428815,0.55386359,1964.0,1963.1,0.58054389]
["bitfinex-derivatives","ETHF0:USTF0",1770979429319,0.55386359,1964.0,1963.1,3.62709856]
["bitfinex-derivatives","ETHF0:USTF0",1770979429706,3.59900298,1964.0,1963.1,0.00576119]
["bitfinex-derivatives","ETHF0:USTF0",1770979429911,0.55386359,1963.9,1963.1,0.58054389]
["bitfinex-derivatives","ETHF0:USTF0",1770979432019,3.59900298,1963.9,1963.1,0.58054389]
["bitfinex-derivatives","ETHF0:USTF0",1770979432220,0.55386359,1963.8,1963.1,0.58054389]
["bitfinex-derivatives","ETHF0:USTF0",1770979436625,0.55386359,1963.7,1963.1,0.58054389]
["bitfinex-derivatives","ETHF0:USTF0",1770979439829,2.10786359,1963.6,1963.1,0.00576119]
["bitfinex-derivatives","ETHF0:USTF0",1770979440028,0.55386359,1963.5,1962.9,0.5747827]
["bitfinex-derivatives","ETHF0:USTF0",1770979440323,0.55386359,1963.4,1962.8,0.5747827]
["bitfinex-derivatives","ETHF0:USTF0",1770979440719,0.55386359,1963.4,1962.6,3.64445688]
["bitfinex-derivatives","ETHF0:USTF0",1770979440720,0.59136684,1963.3,1962.6,3.64445688]
["bitfinex-derivatives","ETHF0:USTF0",1770979441032,0.59136684,1963.3,1962.7,0.59790221]
["bitfinex-derivatives","ETHF0:USTF0",1770979442123,0.59136684,1963.3,1962.6,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1770979442527,0.59136684,1963.2,1962.6,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1770979442819,0.59136684,1963.2,1962.6,0.60173242]
["bitfinex-derivatives","ETHF0:USTF0",1770979448832,0.59136684,1963.0,1962.6,0.60173242]
["bitfinex-derivatives","ETHF0:USTF0",1770979449028,0.59537736,1963.0,1962.6,0.60173242]
["bitfinex-derivatives","ETHF0:USTF0",1770979450032,0.59537736,1963.0,1962.6,0.00383021]
["bitfinex-derivatives","ETHF0:USTF0",1770979450431,0.59136684,1962.8,1962.4,0.59790221]
["bitfinex-derivatives","ETHF0:USTF0",1770979450635,0.59136684,1962.8,1962.2,0.59790221]
["bitfinex-derivatives","ETHF0:USTF0",1770979451024,0.59136684,1962.7,1962.2,0.59790221]
["bitfinex-derivatives","ETHF0:USTF0",1770979451427,0.59136684,1962.7,1962.2,0.60381195]
["bitfinex-derivatives","ETHF0:USTF0",1770979451629,0.59136684,1962.7,1962.2,0.00590974]
["bitfinex-derivatives","ETHF0:USTF0",1770979451835,0.59136684,1962.5,1962.2,0.00590974]
["bitfinex-derivatives","ETHF0:USTF0",1770979452036,0.59136684,1962.5,1961.9,3.64445688]
["bitfinex-derivatives","ETHF0:USTF0",1770979452532,0.59136684,1962.5,1962.0,0.59790221]
["bitfinex-derivatives","ETHF0:USTF0",1770979453034,0.59136684,1962.5,1962.0,0.60227654]
["bitfinex-derivatives","ETHF0:USTF0",1770979453730,0.59136684,1962.5,1962.0,0.00437433]
["bitfinex-derivatives","ETHF0:USTF0",1770979453936,0.59136684,1962.5,1961.8,0.59790221]
["bitfinex-derivatives","ETHF0:USTF0",1770979454739,0.59136684,1962.5,1961.6,0.59790221]
["bitfinex-derivatives","ETHF0:USTF0",1770979454939,0.59136684,1962.5,1961.6,0.60443317]
["bitfinex-derivatives","ETHF0:USTF0",1770979459229,0.59136684,1962.3,1961.6,0.60443317]
["bitfinex-derivatives","ETHF0:USTF0",1770979465344,0.59136684,1962.3,1961.6,0.00653096]
["bitfinex-derivatives","ETHF0:USTF0",1770979465545,0.59136684,1962.3,1961.6,0.60443317]
["bitfinex-derivatives","ETHF0:USTF0",1770979468642,0.59136684,1962.3,1961.6,0.00653096]
["bitfinex-derivatives","ETHF0:USTF0",1770979469239,0.59136684,1962.1,1961.6,0.00653096]
["bitfinex-derivatives","ETHF0:USTF0",1770979471148,0.59136684,1962.1,1961.6,0.57056473]
["bitfinex-derivatives","ETHF0:USTF0",1770979473454,0.59136684,1962.1,1961.6,0.00653096]
["bitfinex-derivatives","ETHF0:USTF0",1770979473957,0.59136684,1962.1,1961.4,0.56403377]
["bitfinex-derivatives","ETHF0:USTF0",1770979475053,0.59136684,1962.1,1961.4,0.56935776]
["bitfinex-derivatives","ETHF0:USTF0",1770979475456,0.54037798,1961.9,1961.4,0.00532399]
["bitfinex-derivatives","ETHF0:USTF0",1770979475657,0.54037798,1961.9,1961.3,0.57026712]
["bitfinex-derivatives","ETHF0:USTF0",1770979476657,0.54037798,1961.9,1961.3,0.5745706]
["bitfinex-derivatives","ETHF0:USTF0",1770979477451,0.54037798,1962.0,1961.3,0.5745706]
["bitfinex-derivatives","ETHF0:USTF0",1770979479558,0.54037798,1962.1,1961.3,0.5745706]
["bitfinex-derivatives","ETHF0:USTF0",1770979480351,0.54037798,1962.0,1961.3,0.5745706]
["bitfinex-derivatives","ETHF0:USTF0",1770979481246,0.54037798,1961.9,1961.3,0.5745706]
["bitfinex-derivatives","ETHF0:USTF0",1770979482260,0.54037798,1961.7,1961.3,0.00430348]
["bitfinex-derivatives","ETHF0:USTF0",1770979482454,0.54037798,1961.7,1961.3,0.5745706]
["bitfinex-derivatives","ETHF0:USTF0",1770979483649,3.04513939,1962.0,1961.3,0.5745706]
["bitfinex-derivatives","ETHF0:USTF0",1770979483854,0.54037798,1961.9,1961.3,0.5745706]
["bitfinex-derivatives","ETHF0:USTF0",1770979486156,0.54037798,1962.1,1961.3,0.5745706]
["bitfinex-derivatives","ETHF0:USTF0",1770979488764,0.54037798,1962.1,1961.4,0.57026712]
["bitfinex-derivatives","ETHF0:USTF0",1770979489161,0.54037798,1962.1,1961.5,0.57026712]
["bitfinex-derivatives","ETHF0:USTF0",1770979491470,3.58551737,1962.2,1961.5,0.57026712]
["bitfinex-derivatives","ETHF0:USTF0",1770979491668,0.54037798,1962.2,1961.5,0.57026712]
["bitfinex-derivatives","ETHF0:USTF0",1770979493269,3.58551737,1962.2,1961.5,0.57026712]
["bitfinex-derivatives","ETHF0:USTF0",1770979494771,0.54037798,1962.1,1961.5,0.57026712]
["bitfinex-derivatives","ETHF0:USTF0",1770979496271,3.58551737,1962.1,1961.5,0.57026712]
["bitfinex-derivatives","ETHF0:USTF0",1770979498076,3.58551737,1962.1,1961.6,0.57026712]
["bitfinex-derivatives","ETHF0:USTF0",1770979498275,0.54037798,1962.0,1961.6,0.57026712]
["bitfinex-derivatives","ETHF0:USTF0",1770979500476,3.04513939,1962.3,1961.7,0.57026712]
["bitfinex-derivatives","ETHF0:USTF0",1770979500676,0.56625083,1962.3,1961.8,0.59658933]
["bitfinex-derivatives","ETHF0:USTF0",1770979502678,0.56625083,1962.2,1961.6,0.59658933]
["bitfinex-derivatives","ETHF0:USTF0",1770979502975,0.56625083,1962.2,1961.7,0.59658933]
["bitfinex-derivatives","ETHF0:USTF0",1770979506682,0.56625083,1962.2,1961.6,3.643144]
["bitfinex-derivatives","ETHF0:USTF0",1770979506976,0.56625083,1962.2,1961.6,0.59658933]
["bitfinex-derivatives","ETHF0:USTF0",1770979507176,0.56625083,1962.2,1961.7,0.59658933]
["bitfinex-derivatives","ETHF0:USTF0",1770979508682,0.56625083,1962.4,1961.7,0.59658933]
["bitfinex-derivatives","ETHF0:USTF0",1770979508885,3.61139022,1962.5,1961.8,0.59658933]
["bitfinex-derivatives","ETHF0:USTF0",1770979509075,0.56625083,1962.5,1962.0,0.59658933]
["bitfinex-derivatives","ETHF0:USTF0",1770979511383,0.56625083,1962.5,1961.8,3.643144]
["bitfinex-derivatives","ETHF0:USTF0",1770979511683,0.56625083,1962.5,1961.9,0.59658933]
["bitfinex-derivatives","ETHF0:USTF0",1770979512478,0.56625083,1962.5,1961.8,0.59658933]
["bitfinex-derivatives","ETHF0:USTF0",1770979513282,0.56625083,1962.4,1961.8,0.59658933]
["bitfinex-derivatives","ETHF0:USTF0",1770979513881,0.56625083,1962.3,1961.7,0.59658933]
["bitfinex-derivatives","ETHF0:USTF0",1770979518983,0.56625083,1962.3,1961.8,0.59658933]
["bitfinex-derivatives","ETHF0:USTF0",1770979519474,0.56625083,1962.5,1961.8,0.59658933]
["bitfinex-derivatives","ETHF0:USTF0",1770979521088,18.64113939,1962.6,1961.7,0.59658933]
["bitfinex-derivatives","ETHF0:USTF0",1770979521089,0.56625083,1962.2,1961.7,0.59658933]
["bitfinex-derivatives","ETHF0:USTF0",1770979523787,0.56625083,1962.2,1961.5,3.10199079]
["bitfinex-derivatives","ETHF0:USTF0",1770979523987,0.56625083,1961.7,1961.3,0.60089281]
["bitfinex-derivatives","ETHF0:USTF0",1770979526393,0.56625083,1961.8,1961.3,0.60089281]
["bitfinex-derivatives","ETHF0:USTF0",1770979526795,3.04513939,1961.9,1961.3,0.60089281]
["bitfinex-derivatives","ETHF0:USTF0",1770979527094,19.27739022,1962.1,1961.3,0.60089281]
["bitfinex-derivatives","ETHF0:USTF0",1770979527296,0.56625083,1962.0,1961.3,0.60089281]
["bitfinex-derivatives","ETHF0:USTF0",1770979528984,0.56625083,1961.9,1961.3,0.60089281]
["bitfinex-derivatives","ETHF0:USTF0",1770979529891,0.56625083,1961.8,1961.3,0.60089281]
["bitfinex-derivatives","ETHF0:USTF0",1770979530392,0.56625083,1961.6,1960.9,0.59658933]
["bitfinex-derivatives","ETHF0:USTF0",1770979531393,0.57127492,1961.6,1960.9,0.60082973]
["bitfinex-derivatives","ETHF0:USTF0",1770979532998,2.81890284,1961.6,1960.9,0.0042404]
["bitfinex-derivatives","ETHF0:USTF0",1770979533192,0.54524666,1961.2,1960.4,0.53888703]
["bitfinex-derivatives","ETHF0:USTF0",1770979533392,3.59038605,1961.4,1960.4,0.53888703]
["bitfinex-derivatives","ETHF0:USTF0",1770979533592,0.54524666,1961.4,1960.4,0.53888703]
["bitfinex-derivatives","ETHF0:USTF0",1770979534202,0.54524666,1961.4,1960.4,0.54381597]
["bitfinex-derivatives","ETHF0:USTF0",1770979535101,0.54524666,1961.3,1960.4,0.54381597]
["bitfinex-derivatives","ETHF0:USTF0",1770979539305,0.55297694,1961.5,1960.4,0.54381597]
["bitfinex-derivatives","ETHF0:USTF0",1770979540406,0.55800103,1961.6,1960.4,0.54381597]
["bitfinex-derivatives","ETHF0:USTF0",1770979541710,0.55297694,1961.4,1960.4,0.54381597]
["bitfinex-derivatives","ETHF0:USTF0",1770979541903,0.55297694,1961.2,1960.4,0.54381597]
["bitfinex-derivatives","ETHF0:USTF0",1770979546313,0.55297694,1961.4,1960.4,0.54381597]
["bitfinex-derivatives","ETHF0:USTF0",1770979548712,0.55297694,1961.2,1960.4,0.54381597]
["bitfinex-derivatives","ETHF0:USTF0",1770979548913,2.05303725,1960.9,1960.4,0.54381597]
["bitfinex-derivatives","ETHF0:USTF0",1770979549816,2.05303725,1961.0,1960.4,0.54381597]
["bitfinex-derivatives","ETHF0:USTF0",1770979550015,0.55297694,1960.9,1960.4,0.54381597]
["bitfinex-derivatives","ETHF0:USTF0",1770979553813,0.55297694,1961.2,1960.4,0.54381597]
["bitfinex-derivatives","ETHF0:USTF0",1770979554212,0.55297694,1961.1,1960.4,0.54381597]
["bitfinex-derivatives","ETHF0:USTF0",1770979559120,0.55297694,1961.0,1960.4,0.54381597]
["bitfinex-derivatives","ETHF0:USTF0",1770979561816,0.5696512,1960.9,1960.4,0.54381597]
["bitfinex-derivatives","ETHF0:USTF0",1770979562120,0.5696512,1960.9,1960.4,0.55370598]
["bitfinex-derivatives","ETHF0:USTF0",1770979563114,0.5696512,1960.9,1960.4,0.00492894]
["bitfinex-derivatives","ETHF0:USTF0",1770979563309,0.5696512,1960.9,1960.4,0.55370598]
["bitfinex-derivatives","ETHF0:USTF0",1770979564322,0.5696512,1960.9,1960.4,0.00492894]
["bitfinex-derivatives","ETHF0:USTF0",1770979564512,3.60722222,1960.9,1960.4,0.00492894]
["bitfinex-derivatives","ETHF0:USTF0",1770979564716,0.5696512,1960.8,1960.4,0.00492894]
["bitfinex-derivatives","ETHF0:USTF0",1770979564916,0.5696512,1960.8,1960.3,0.54877704]
["bitfinex-derivatives","ETHF0:USTF0",1770979565218,0.5696512,1960.4,1959.9,6.63954247]
["bitfinex-derivatives","ETHF0:USTF0",1770979565418,0.5696512,1960.4,1959.9,0.54877704]
["bitfinex-derivatives","ETHF0:USTF0",1770979565620,0.5696512,1960.4,1959.4,6.09076543]
["bitfinex-derivatives","ETHF0:USTF0",1770979565819,0.5696512,1960.4,1959.5,0.54877704]
["bitfinex-derivatives","ETHF0:USTF0",1770979566819,0.5696512,1960.3,1959.5,0.54877704]
["bitfinex-derivatives","ETHF0:USTF0",1770979569022,3.60722222,1960.5,1959.5,0.54877704]
["bitfinex-derivatives","ETHF0:USTF0",1770979569220,0.5696512,1960.6,1959.5,0.54877704]
["bitfinex-derivatives","ETHF0:USTF0",1770979569422,0.5696512,1960.7,1959.6,0.54877704]
["bitfinex-derivatives","ETHF0:USTF0",1770979570921,0.00502409,1961.6,1960.7,0.25519]
["bitfinex-derivatives","ETHF0:USTF0",1770979571124,0.59790101,1961.8,1960.7,11.38919]
["bitfinex-derivatives","ETHF0:USTF0",1770979571313,0.59790101,1961.7,1960.7,41.05519]
["bitfinex-derivatives","ETHF0:USTF0",1770979571513,0.59790101,1961.7,1960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770979571929,0.59790101,1961.5,1960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770979572129,0.60321666,1961.5,1960.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770979572321,0.60321666,1961.5,1960.5,18.75176543]
["bitfinex-derivatives","ETHF0:USTF0",1770979572522,0.930374,1961.4,1960.5,18.75176543]
["bitfinex-derivatives","ETHF0:USTF0",1770979572827,0.930374,1961.4,1960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770979573225,0.60321666,1961.5,1960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770979573426,1.53045684,1961.4,1960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770979574226,1.53045684,1961.4,1960.7,0.0156225]
["bitfinex-derivatives","ETHF0:USTF0",1770979574526,0.59008976,1961.3,1960.7,0.0156225]
["bitfinex-derivatives","ETHF0:USTF0",1770979576521,0.59433213,1961.5,1960.7,0.0156225]
["bitfinex-derivatives","ETHF0:USTF0",1770979577431,0.00531565,1961.5,1960.7,0.0156225]
["bitfinex-derivatives","ETHF0:USTF0",1770979578937,0.58837169,1961.8,1960.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1770979578938,0.58837169,1961.8,1961.1,0.01374301]
["bitfinex-derivatives","ETHF0:USTF0",1770979579735,0.59420721,1961.8,1961.1,0.01855042]
["bitfinex-derivatives","ETHF0:USTF0",1770979579938,0.59420721,1961.8,1961.2,0.01374301]
["bitfinex-derivatives","ETHF0:USTF0",1770979580432,0.59331078,1961.7,1961.2,0.01374301]
["bitfinex-derivatives","ETHF0:USTF0",1770979581325,0.5991463,1961.8,1961.2,0.01374301]
["bitfinex-derivatives","ETHF0:USTF0",1770979581529,0.59331078,1961.7,1961.2,0.01374301]
["bitfinex-derivatives","ETHF0:USTF0",1770979582237,4.49681463,1961.7,1961.2,0.01374301]
["bitfinex-derivatives","ETHF0:USTF0",1770979582434,0.582394,1961.6,1961.2,0.01374301]
["bitfinex-derivatives","ETHF0:USTF0",1770979582637,0.00583552,1961.8,1961.2,0.01374301]
["bitfinex-derivatives","ETHF0:USTF0",1770979582936,4.48589785,1961.7,1961.2,0.01374301]
["bitfinex-derivatives","ETHF0:USTF0",1770979583137,0.582394,1961.6,1961.2,0.01374301]
["bitfinex-derivatives","ETHF0:USTF0",1770979583331,4.48589785,1961.6,1961.2,0.01374301]
["bitfinex-derivatives","ETHF0:USTF0",1770979583735,0.00583552,1961.8,1961.2,0.01374301]
["bitfinex-derivatives","ETHF0:USTF0",1770979584536,0.58436963,1961.6,1961.2,0.01374301]
["bitfinex-derivatives","ETHF0:USTF0",1770979584739,0.58436963,1961.6,1961.1,0.03187019]
["bitfinex-derivatives","ETHF0:USTF0",1770979584938,0.58436963,1961.5,1961.1,0.03187019]
["bitfinex-derivatives","ETHF0:USTF0",1770979585336,0.58436963,1961.5,1961.1,0.00480741]
["bitfinex-derivatives","ETHF0:USTF0",1770979585537,4.48787348,1961.3,1960.8,0.02706278]
["bitfinex-derivatives","ETHF0:USTF0",1770979585837,0.00583552,1961.8,1960.8,0.02706278]
["bitfinex-derivatives","ETHF0:USTF0",1770979586035,0.58436963,1961.6,1960.8,0.02706278]
["bitfinex-derivatives","ETHF0:USTF0",1770979586536,0.58858514,1961.8,1961.0,0.03030279]
["bitfinex-derivatives","ETHF0:USTF0",1770979586934,0.58274962,1961.7,1961.0,0.03030279]
["bitfinex-derivatives","ETHF0:USTF0",1770979588743,4.48625347,1961.7,1961.0,0.03030279]
["bitfinex-derivatives","ETHF0:USTF0",1770979589043,0.58353108,1961.6,1961.0,0.03030279]
["bitfinex-derivatives","ETHF0:USTF0",1770979589547,0.58353108,1961.5,1961.0,0.03030279]
["bitfinex-derivatives","ETHF0:USTF0",1770979590147,0.58353108,1961.4,1961.0,0.03030279]
["bitfinex-derivatives","ETHF0:USTF0",1770979591250,0.58318058,1961.7,1961.0,0.03030279]
["bitfinex-derivatives","ETHF0:USTF0",1770979591449,4.48670319,1961.6,1961.0,0.03030279]
["bitfinex-derivatives","ETHF0:USTF0",1770979591950,3.90350385,1961.5,1961.0,0.03030279]
["bitfinex-derivatives","ETHF0:USTF0",1770979592748,0.58328816,1961.6,1960.9,0.02994244]
["bitfinex-derivatives","ETHF0:USTF0",1770979593341,4.48679201,1961.6,1960.9,0.02994244]
["bitfinex-derivatives","ETHF0:USTF0",1770979593737,3.90350385,1961.6,1961.1,0.02994244]
["bitfinex-derivatives","ETHF0:USTF0",1770979593944,0.58912368,1961.8,1961.1,0.02994244]
["bitfinex-derivatives","ETHF0:USTF0",1770979594142,4.49262753,1961.8,1961.1,0.02994244]
["bitfinex-derivatives","ETHF0:USTF0",1770979594342,0.58912368,1961.8,1961.1,0.02994244]
["bitfinex-derivatives","ETHF0:USTF0",1770979594547,0.00583552,1961.8,1961.1,0.02994244]
["bitfinex-derivatives","ETHF0:USTF0",1770979594846,0.58164334,1962.0,1961.3,0.03323208]
["bitfinex-derivatives","ETHF0:USTF0",1770979595148,0.58164334,1962.2,1961.3,0.03323208]
["bitfinex-derivatives","ETHF0:USTF0",1770979595549,0.58659353,1962.1,1961.3,0.03323208]
["bitfinex-derivatives","ETHF0:USTF0",1770979595948,0.58659353,1961.9,1961.3,0.03323208]
["bitfinex-derivatives","ETHF0:USTF0",1770979596550,0.58659353,1961.9,1961.4,0.03608613]
["bitfinex-derivatives","ETHF0:USTF0",1770979597152,0.59275789,1962.1,1961.4,0.03608613]
["bitfinex-derivatives","ETHF0:USTF0",1770979597354,0.58659353,1962.3,1961.6,0.03608613]
["bitfinex-derivatives","ETHF0:USTF0",1770979597556,0.58659353,1962.3,1961.7,0.03608613]
["bitfinex-derivatives","ETHF0:USTF0",1770979597751,0.58659353,1962.0,1961.6,0.03608613]
["bitfinex-derivatives","ETHF0:USTF0",1770979598152,0.58659353,1962.2,1961.6,0.03608613]
["bitfinex-derivatives","ETHF0:USTF0",1770979598349,0.59040027,1962.2,1961.6,3.06980021]
["bitfinex-derivatives","ETHF0:USTF0",1770979598852,0.58659353,1962.0,1961.6,3.06980021]
["bitfinex-derivatives","ETHF0:USTF0",1770979599052,0.58659353,1962.0,1961.7,0.04313746]
["bitfinex-derivatives","ETHF0:USTF0",1770979599352,4.49009738,1962.0,1961.7,3.07685154]
["bitfinex-derivatives","ETHF0:USTF0",1770979599554,0.00380674,1962.2,1961.7,3.07685154]
["bitfinex-derivatives","ETHF0:USTF0",1770979599757,3.90350385,1962.0,1961.8,0.34983645]
["bitfinex-derivatives","ETHF0:USTF0",1770979600250,3.90350385,1961.9,1961.8,3.38355053]
["bitfinex-derivatives","ETHF0:USTF0",1770979600456,0.17204458,1961.9,1961.8,3.38355053]
["bitfinex-derivatives","ETHF0:USTF0",1770979600646,0.58659353,1962.1,1961.8,3.38355053]
["bitfinex-derivatives","ETHF0:USTF0",1770979601159,0.59040027,1962.2,1961.9,0.35216787]
["bitfinex-derivatives","ETHF0:USTF0",1770979601544,0.58659353,1962.8,1961.9,0.35216787]
["bitfinex-derivatives","ETHF0:USTF0",1770979601749,0.58659353,1962.8,1962.1,0.53997414]
["bitfinex-derivatives","ETHF0:USTF0",1770979602457,0.5916352,1962.8,1962.1,0.53997414]
["bitfinex-derivatives","ETHF0:USTF0",1770979603255,0.5916352,1962.8,1962.0,3.03371408]
["bitfinex-derivatives","ETHF0:USTF0",1770979603455,0.5916352,1962.8,1962.0,0.53997414]
["bitfinex-derivatives","ETHF0:USTF0",1770979604854,0.5916352,1962.8,1962.3,0.53997414]
["bitfinex-derivatives","ETHF0:USTF0",1770979605054,0.5916352,1962.8,1962.3,0.54393801]
["bitfinex-derivatives","ETHF0:USTF0",1770979606756,0.58659353,1963.4,1962.5,0.53997414]
["bitfinex-derivatives","ETHF0:USTF0",1770979606955,0.58659353,1963.4,1962.6,0.53997414]
["bitfinex-derivatives","ETHF0:USTF0",1770979607760,0.59248081,1963.4,1962.6,0.53997414]
["bitfinex-derivatives","ETHF0:USTF0",1770979608057,0.59248081,1963.4,1962.7,0.53997414]
["bitfinex-derivatives","ETHF0:USTF0",1770979613151,0.00588728,1963.4,1962.8,0.53997414]
["bitfinex-derivatives","ETHF0:USTF0",1770979613658,0.59248081,1963.4,1962.4,13.22197414]
["bitfinex-derivatives","ETHF0:USTF0",1770979613855,0.59248081,1963.4,1962.5,0.53997414]
["bitfinex-derivatives","ETHF0:USTF0",1770979614248,0.59248081,1963.4,1962.3,0.00396387]
["bitfinex-derivatives","ETHF0:USTF0",1770979614249,0.58659353,1963.2,1962.3,0.54393801]
["bitfinex-derivatives","ETHF0:USTF0",1770979620762,0.56280229,1963.0,1962.3,0.00396387]
["bitfinex-derivatives","ETHF0:USTF0",1770979620951,0.56280229,1962.8,1962.3,0.00396387]
["bitfinex-derivatives","ETHF0:USTF0",1770979621156,0.56280229,1962.8,1962.0,0.59295707]
["bitfinex-derivatives","ETHF0:USTF0",1770979621764,0.56280229,1962.8,1961.8,0.59295707]
["bitfinex-derivatives","ETHF0:USTF0",1770979622062,0.56280229,1962.6,1961.8,0.00647243]
["bitfinex-derivatives","ETHF0:USTF0",1770979622962,0.56280229,1962.6,1961.8,0.5994295]
["bitfinex-derivatives","ETHF0:USTF0",1770979623161,0.56280229,1962.6,1961.8,0.00647243]
["bitfinex-derivatives","ETHF0:USTF0",1770979627464,0.56280229,1962.6,1961.8,0.5994295]
["bitfinex-derivatives","ETHF0:USTF0",1770979630368,0.56280229,1963.0,1962.0,0.59295707]
["bitfinex-derivatives","ETHF0:USTF0",1770979630568,0.56280229,1963.0,1962.1,0.59295707]
["bitfinex-derivatives","ETHF0:USTF0",1770979632472,0.56280229,1963.0,1962.2,0.59295707]
["bitfinex-derivatives","ETHF0:USTF0",1770979632869,10.42887,1963.3,1962.1,3.03371408]
["bitfinex-derivatives","ETHF0:USTF0",1770979632870,0.56280229,1963.3,1962.4,0.59295707]
["bitfinex-derivatives","ETHF0:USTF0",1770979633477,0.56280229,1963.3,1962.5,0.59295707]
["bitfinex-derivatives","ETHF0:USTF0",1770979635475,0.56280229,1963.3,1962.6,0.59295707]
["bitfinex-derivatives","ETHF0:USTF0",1770979636278,0.56280229,1963.3,1962.5,0.59295707]
["bitfinex-derivatives","ETHF0:USTF0",1770979639878,0.56280229,1963.3,1962.6,0.59295707]
["bitfinex-derivatives","ETHF0:USTF0",1770979642284,0.56868957,1963.4,1962.8,0.59295707]
["bitfinex-derivatives","ETHF0:USTF0",1770979642483,0.56868957,1963.4,1962.9,0.59295707]
["bitfinex-derivatives","ETHF0:USTF0",1770979642683,0.00588728,1963.4,1962.9,0.59295707]
["bitfinex-derivatives","ETHF0:USTF0",1770979642984,0.56280229,1963.9,1963.0,0.59295707]
["bitfinex-derivatives","ETHF0:USTF0",1770979643183,0.56280229,1963.9,1963.1,0.59295707]
["bitfinex-derivatives","ETHF0:USTF0",1770979643779,0.56750999,1963.9,1963.1,0.59295707]
["bitfinex-derivatives","ETHF0:USTF0",1770979644082,0.56750999,1963.9,1963.2,0.59295707]
["bitfinex-derivatives","ETHF0:USTF0",1770979644281,0.56750999,1963.9,1963.2,0.59883351]
["bitfinex-derivatives","ETHF0:USTF0",1770979646484,0.0047077,1963.9,1963.2,0.59883351]
["bitfinex-derivatives","ETHF0:USTF0",1770979647186,0.56750999,1963.9,1963.2,0.59883351]
["bitfinex-derivatives","ETHF0:USTF0",1770979648590,0.0047077,1963.9,1963.2,0.59883351]
["bitfinex-derivatives","ETHF0:USTF0",1770979649384,0.56750999,1963.9,1963.2,0.59883351]
["bitfinex-derivatives","ETHF0:USTF0",1770979654393,0.0047077,1963.9,1963.2,0.59883351]
["bitfinex-derivatives","ETHF0:USTF0",1770979654993,0.0047077,1963.9,1963.2,3.03959052]
["bitfinex-derivatives","ETHF0:USTF0",1770979655193,0.0047077,1963.9,1963.3,0.56113032]
["bitfinex-derivatives","ETHF0:USTF0",1770979656194,0.5528741,1963.9,1963.3,0.56113032]
["bitfinex-derivatives","ETHF0:USTF0",1770979662487,0.5528741,1963.9,1963.4,0.56113032]
["bitfinex-derivatives","ETHF0:USTF0",1770979662889,0.5528741,1963.9,1963.3,3.03371408]
["bitfinex-derivatives","ETHF0:USTF0",1770979663095,0.5528741,1963.9,1963.2,0.56700676]
["bitfinex-derivatives","ETHF0:USTF0",1770979663301,0.5528741,1963.9,1963.2,0.00587644]
["bitfinex-derivatives","ETHF0:USTF0",1770979664393,0.5481664,1963.8,1963.2,0.00587644]
["bitfinex-derivatives","ETHF0:USTF0",1770979665995,0.5481664,1963.6,1962.9,3.03371408]
["bitfinex-derivatives","ETHF0:USTF0",1770979666201,0.5481664,1963.6,1962.7,8.14565236]
["bitfinex-derivatives","ETHF0:USTF0",1770979666400,0.5481664,1963.6,1962.7,3.5948444]
["bitfinex-derivatives","ETHF0:USTF0",1770979666903,0.5481664,1963.4,1962.6,3.5948444]
["bitfinex-derivatives","ETHF0:USTF0",1770979667203,0.5481664,1963.4,1962.6,3.59919696]
["bitfinex-derivatives","ETHF0:USTF0",1770979667701,0.5481664,1963.4,1962.7,0.56113032]
["bitfinex-derivatives","ETHF0:USTF0",1770979670003,0.5481664,1963.4,1962.8,0.56113032]
["bitfinex-derivatives","ETHF0:USTF0",1770979670301,0.5481664,1963.5,1962.8,3.5948444]
["bitfinex-derivatives","ETHF0:USTF0",1770979670501,0.5481664,1963.5,1962.9,0.56113032]
["bitfinex-derivatives","ETHF0:USTF0",1770979674510,0.8030064,1963.5,1962.7,3.5948444]
["bitfinex-derivatives","ETHF0:USTF0",1770979674808,0.8030064,1963.5,1962.7,0.56113032]
["bitfinex-derivatives","ETHF0:USTF0",1770979674809,0.5481664,1963.4,1962.7,0.56113032]
["bitfinex-derivatives","ETHF0:USTF0",1770979676907,0.5481664,1963.4,1962.6,0.56548288]
["bitfinex-derivatives","ETHF0:USTF0",1770979677104,0.5481664,1963.4,1962.6,3.59919696]
["bitfinex-derivatives","ETHF0:USTF0",1770979677314,0.5481664,1963.4,1962.6,0.56548288]
["bitfinex-derivatives","ETHF0:USTF0",1770979677714,0.5481664,1963.4,1962.6,0.00435256]
["bitfinex-derivatives","ETHF0:USTF0",1770979680215,3.04027446,1963.6,1962.6,0.00435256]
["bitfinex-derivatives","ETHF0:USTF0",1770979680216,0.5481664,1963.2,1962.6,0.00435256]
["bitfinex-derivatives","ETHF0:USTF0",1770979680413,0.5481664,1963.1,1962.6,0.00435256]
["bitfinex-derivatives","ETHF0:USTF0",1770979682722,0.5481664,1963.1,1962.3,0.55872374]
["bitfinex-derivatives","ETHF0:USTF0",1770979683019,0.55957953,1962.8,1962.3,0.55872374]
["bitfinex-derivatives","ETHF0:USTF0",1770979683814,0.55957953,1962.8,1962.3,0.56306498]
["bitfinex-derivatives","ETHF0:USTF0",1770979685108,0.55957953,1962.8,1962.3,0.00434124]
["bitfinex-derivatives","ETHF0:USTF0",1770979685313,0.55957953,1962.8,1961.9,0.55872374]
["bitfinex-derivatives","ETHF0:USTF0",1770979686214,0.55957953,1962.8,1961.9,0.5645163]
["bitfinex-derivatives","ETHF0:USTF0",1770979689518,0.55957953,1962.6,1961.9,0.5645163]
["bitfinex-derivatives","ETHF0:USTF0",1770979689923,0.55957953,1962.6,1961.9,0.00579256]
["bitfinex-derivatives","ETHF0:USTF0",1770979690821,0.55957953,1962.6,1961.5,3.03371408]
["bitfinex-derivatives","ETHF0:USTF0",1770979690822,0.55957953,1962.4,1961.6,0.55872374]
["bitfinex-derivatives","ETHF0:USTF0",1770979691831,0.56432309,1962.4,1961.6,0.56372108]
["bitfinex-derivatives","ETHF0:USTF0",1770979694827,0.56432309,1962.4,1961.6,0.00499734]
["bitfinex-derivatives","ETHF0:USTF0",1770979695737,0.56432309,1962.4,1961.6,0.56372108]
["bitfinex-derivatives","ETHF0:USTF0",1770979697731,0.25499,1962.3,1961.6,0.56372108]
["bitfinex-derivatives","ETHF0:USTF0",1770979697929,0.55957953,1962.2,1961.6,0.56372108]
["bitfinex-derivatives","ETHF0:USTF0",1770979698327,0.55957953,1962.2,1961.6,0.00499734]
["bitfinex-derivatives","ETHF0:USTF0",1770979699733,0.55957953,1962.1,1961.6,0.00499734]
["bitfinex-derivatives","ETHF0:USTF0",1770979700229,0.55957953,1962.1,1961.6,0.56372108]
["bitfinex-derivatives","ETHF0:USTF0",1770979701127,1.554,1962.2,1961.6,0.56372108]
["bitfinex-derivatives","ETHF0:USTF0",1770979701332,2.11357953,1962.2,1961.6,0.56372108]
["bitfinex-derivatives","ETHF0:USTF0",1770979703632,0.55957953,1962.1,1961.6,0.00499734]
["bitfinex-derivatives","ETHF0:USTF0",1770979703833,0.55957953,1962.0,1961.2,0.55872374]
["bitfinex-derivatives","ETHF0:USTF0",1770979704030,0.55957953,1961.9,1961.2,0.55872374]
["bitfinex-derivatives","ETHF0:USTF0",1770979704439,0.55957953,1961.9,1961.0,0.55872374]
["bitfinex-derivatives","ETHF0:USTF0",1770979704834,0.55957953,1961.9,1961.0,0.56416228]
["bitfinex-derivatives","ETHF0:USTF0",1770979710944,0.59577453,1961.7,1961.0,0.56416228]
["bitfinex-derivatives","ETHF0:USTF0",1770979714136,0.25511,1961.4,1960.8,0.58755406]
["bitfinex-derivatives","ETHF0:USTF0",1770979714335,0.59577453,1961.3,1960.7,0.58755406]
["bitfinex-derivatives","ETHF0:USTF0",1770979714941,0.59577453,1961.3,1960.5,0.58755406]
["bitfinex-derivatives","ETHF0:USTF0",1770979715141,0.59577453,1961.3,1960.5,0.59400399]
["bitfinex-derivatives","ETHF0:USTF0",1770979715539,0.54274647,1961.1,1960.5,0.00644993]
["bitfinex-derivatives","ETHF0:USTF0",1770979716544,0.54274647,1960.9,1960.2,0.54393135]
["bitfinex-derivatives","ETHF0:USTF0",1770979716738,0.54274647,1960.9,1960.0,3.57764543]
["bitfinex-derivatives","ETHF0:USTF0",1770979717145,0.54274647,1960.9,1960.1,0.54393135]
["bitfinex-derivatives","ETHF0:USTF0",1770979717543,0.54931401,1960.9,1960.1,0.5500957]
["bitfinex-derivatives","ETHF0:USTF0",1770979718448,0.54931401,1960.9,1960.1,0.00616435]
["bitfinex-derivatives","ETHF0:USTF0",1770979719948,0.54274647,1960.7,1960.1,0.00616435]
["bitfinex-derivatives","ETHF0:USTF0",1770979720150,0.54274647,1960.7,1960.1,0.5500957]
["bitfinex-derivatives","ETHF0:USTF0",1770979724455,0.54931401,1960.9,1960.1,0.5500957]
["bitfinex-derivatives","ETHF0:USTF0",1770979725455,0.00656754,1960.9,1960.1,0.5500957]
["bitfinex-derivatives","ETHF0:USTF0",1770979728449,0.54274647,1961.2,1960.2,0.54393135]
["bitfinex-derivatives","ETHF0:USTF0",1770979729050,0.54274647,1961.2,1960.3,0.54393135]
["bitfinex-derivatives","ETHF0:USTF0",1770979729652,0.54873083,1961.2,1960.3,0.54393135]
["bitfinex-derivatives","ETHF0:USTF0",1770979733759,0.00598436,1961.2,1960.3,0.54393135]
["bitfinex-derivatives","ETHF0:USTF0",1770979735160,0.54873083,1961.2,1960.3,0.54393135]
["bitfinex-derivatives","ETHF0:USTF0",1770979736161,0.54873083,1961.2,1960.4,0.54393135]
["bitfinex-derivatives","ETHF0:USTF0",1770979740765,0.00598436,1961.2,1960.4,0.54393135]
["bitfinex-derivatives","ETHF0:USTF0",1770979741266,0.00598436,1961.2,1960.5,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979742161,0.00598436,1961.2,1960.7,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979743464,0.56084837,1961.5,1960.7,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979743663,0.56084837,1961.7,1960.7,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979743856,2.11484837,1961.6,1960.7,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979744061,0.56084837,1961.5,1960.7,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979744466,0.56631433,1961.5,1960.7,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979745266,0.56631433,1961.5,1960.8,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979745967,0.00546596,1961.5,1960.8,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979750463,0.00546596,1961.5,1960.9,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979751773,0.56084837,1961.9,1961.1,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979752168,0.56084837,1961.9,1961.2,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979752872,0.00394665,1961.9,1961.2,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979753061,0.00394665,1961.9,1961.2,3.59137961]
["bitfinex-derivatives","ETHF0:USTF0",1770979753264,0.00394665,1961.9,1961.3,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979753968,0.56479502,1961.9,1961.2,3.59137961]
["bitfinex-derivatives","ETHF0:USTF0",1770979754267,0.56479502,1961.9,1961.1,3.59137961]
["bitfinex-derivatives","ETHF0:USTF0",1770979754466,0.56479502,1961.9,1961.1,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979754770,0.56084837,1961.7,1961.1,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979755170,0.56084837,1961.7,1960.9,3.03371408]
["bitfinex-derivatives","ETHF0:USTF0",1770979755171,0.56084837,1961.7,1960.9,3.59137961]
["bitfinex-derivatives","ETHF0:USTF0",1770979755672,0.56084837,1961.7,1961.0,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979761476,0.25505,1961.8,1961.0,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979761680,0.56084837,1961.7,1961.0,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979766881,0.56084837,1961.7,1961.1,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979770383,3.60949679,1961.9,1961.2,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979770686,0.54814032,1961.8,1961.2,0.55766553]
["bitfinex-derivatives","ETHF0:USTF0",1770979773082,3.04864842,1961.9,1961.3,1.49862843]
["bitfinex-derivatives","ETHF0:USTF0",1770979773282,0.00394665,1961.9,1961.4,0.56202735]
["bitfinex-derivatives","ETHF0:USTF0",1770979775389,0.59645753,1961.9,1961.4,0.56202735]
["bitfinex-derivatives","ETHF0:USTF0",1770979775588,1.50257508,1961.9,1961.4,0.56202735]
["bitfinex-derivatives","ETHF0:USTF0",1770979775784,0.59645753,1961.9,1961.4,0.56202735]
["bitfinex-derivatives","ETHF0:USTF0",1770979779597,0.00394665,1961.9,1961.4,0.56202735]
["bitfinex-derivatives","ETHF0:USTF0",1770979780595,0.59645753,1961.9,1961.4,0.56202735]
["bitfinex-derivatives","ETHF0:USTF0",1770979789101,0.00394665,1961.9,1961.4,0.56202735]
["bitfinex-derivatives","ETHF0:USTF0",1770979789301,0.00394665,1961.9,1961.5,0.58493204]
["bitfinex-derivatives","ETHF0:USTF0",1770979789503,0.00394665,1961.9,1961.5,0.59121714]
["bitfinex-derivatives","ETHF0:USTF0",1770979790007,0.59645753,1961.9,1961.5,0.59121714]
["bitfinex-derivatives","ETHF0:USTF0",1770979792713,0.59251088,1961.8,1961.5,0.0062851]
["bitfinex-derivatives","ETHF0:USTF0",1770979795409,0.59251088,1961.8,1961.5,0.59121714]
["bitfinex-derivatives","ETHF0:USTF0",1770979795710,0.59645753,1961.9,1961.5,0.59121714]
["bitfinex-derivatives","ETHF0:USTF0",1770979797207,0.00394665,1961.9,1961.5,0.59121714]
["bitfinex-derivatives","ETHF0:USTF0",1770979797407,3.05526317,1962.1,1961.5,0.59121714]
["bitfinex-derivatives","ETHF0:USTF0",1770979797609,0.59251088,1962.0,1961.5,0.59121714]
["bitfinex-derivatives","ETHF0:USTF0",1770979798308,0.59891963,1962.0,1961.5,0.59121714]
["bitfinex-derivatives","ETHF0:USTF0",1770979798706,0.59251088,1961.9,1961.5,0.0062851]
["bitfinex-derivatives","ETHF0:USTF0",1770979799104,0.59251088,1961.9,1961.5,0.59121714]
["bitfinex-derivatives","ETHF0:USTF0",1770979799310,0.00640875,1962.0,1961.5,0.59121714]
["bitfinex-derivatives","ETHF0:USTF0",1770979799510,0.59891963,1962.0,1961.5,0.59121714]
["bitfinex-derivatives","ETHF0:USTF0",1770979800115,0.00640875,1962.0,1961.6,0.58493204]
["bitfinex-derivatives","ETHF0:USTF0",1770979800310,0.59891963,1962.0,1961.5,3.6464131]
["bitfinex-derivatives","ETHF0:USTF0",1770979800515,0.59891963,1962.0,1961.5,0.0062851]
["bitfinex-derivatives","ETHF0:USTF0",1770979800916,0.58497497,1961.8,1961.5,0.0062851]
["bitfinex-derivatives","ETHF0:USTF0",1770979801312,0.58497497,1961.6,1961.3,3.05519596]
["bitfinex-derivatives","ETHF0:USTF0",1770979801510,0.58497497,1961.6,1961.2,3.05519596]
["bitfinex-derivatives","ETHF0:USTF0",1770979801710,0.58497497,1961.2,1961.0,2.72378256]
["bitfinex-derivatives","ETHF0:USTF0",1770979801917,0.58497497,1961.3,1960.9,0.54976724]
["bitfinex-derivatives","ETHF0:USTF0",1770979802317,0.58497497,1961.3,1960.9,0.55466125]
["bitfinex-derivatives","ETHF0:USTF0",1770979805418,2.0836034,1961.3,1960.9,0.00489401]
["bitfinex-derivatives","ETHF0:USTF0",1770979805611,0.58497497,1961.2,1960.9,0.00489401]
["bitfinex-derivatives","ETHF0:USTF0",1770979805811,0.58497497,1961.2,1960.7,0.54976724]
["bitfinex-derivatives","ETHF0:USTF0",1770979806814,0.58497497,1961.2,1960.7,0.55360048]
["bitfinex-derivatives","ETHF0:USTF0",1770979808619,0.58497497,1960.8,1960.3,0.54976724]
["bitfinex-derivatives","ETHF0:USTF0",1770979809513,0.58497497,1960.8,1960.3,0.55491984]
["bitfinex-derivatives","ETHF0:USTF0",1770979812317,0.58497497,1961.0,1960.3,0.55491984]
["bitfinex-derivatives","ETHF0:USTF0",1770979812628,0.58497497,1961.0,1960.4,0.54976724]
["bitfinex-derivatives","ETHF0:USTF0",1770979813424,0.58497497,1960.6,1960.3,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1770979813613,0.59041319,1960.6,1960.3,0.0051526]
["bitfinex-derivatives","ETHF0:USTF0",1770979814221,0.59041319,1960.6,1960.2,0.54976724]
["bitfinex-derivatives","ETHF0:USTF0",1770979814820,0.00543822,1960.6,1960.2,0.54976724]
["bitfinex-derivatives","ETHF0:USTF0",1770979815117,1.49862843,1960.9,1959.9,6.04943639]
["bitfinex-derivatives","ETHF0:USTF0",1770979815118,0.58497497,1960.9,1960.4,0.54976724]
["bitfinex-derivatives","ETHF0:USTF0",1770979816112,0.59044711,1960.9,1960.4,0.55630925]
["bitfinex-derivatives","ETHF0:USTF0",1770979817617,0.00547214,1960.9,1960.4,0.55630925]
["bitfinex-derivatives","ETHF0:USTF0",1770979819221,1.75374843,1961.3,1960.4,0.55630925]
["bitfinex-derivatives","ETHF0:USTF0",1770979819222,2.0836034,1961.3,1960.4,0.55630925]
["bitfinex-derivatives","ETHF0:USTF0",1770979819525,0.58497497,1961.3,1960.6,0.54976724]
["bitfinex-derivatives","ETHF0:USTF0",1770979819823,0.58497497,1961.0,1960.4,0.55630925]
["bitfinex-derivatives","ETHF0:USTF0",1770979820226,0.58497497,1960.8,1960.4,0.00654201]
["bitfinex-derivatives","ETHF0:USTF0",1770979820426,0.00522367,1961.0,1960.2,0.54976724]
["bitfinex-derivatives","ETHF0:USTF0",1770979820427,0.58497497,1960.6,1960.2,0.54976724]
["bitfinex-derivatives","ETHF0:USTF0",1770979821227,0.58497497,1960.6,1960.0,0.54976724]
["bitfinex-derivatives","ETHF0:USTF0",1770979821430,0.58497497,1960.6,1960.0,0.55504927]
["bitfinex-derivatives","ETHF0:USTF0",1770979824332,0.58497497,1960.9,1960.0,0.55504927]
["bitfinex-derivatives","ETHF0:USTF0",1770979826029,0.00522367,1961.0,1960.2,0.54976724]
["bitfinex-derivatives","ETHF0:USTF0",1770979829328,0.00522367,1961.0,1960.3,0.54976724]
["bitfinex-derivatives","ETHF0:USTF0",1770979830229,0.58497497,1961.3,1960.5,0.54976724]
["bitfinex-derivatives","ETHF0:USTF0",1770979830537,0.58497497,1961.3,1960.6,0.54976724]
["bitfinex-derivatives","ETHF0:USTF0",1770979831428,0.58962214,1961.3,1960.6,0.54976724]
["bitfinex-derivatives","ETHF0:USTF0",1770979837334,0.58962214,1961.3,1960.4,5.09781132]
["bitfinex-derivatives","ETHF0:USTF0",1770979837635,0.59477793,1961.2,1960.5,0.54700336]
["bitfinex-derivatives","ETHF0:USTF0",1770979840238,0.59477793,1961.2,1960.4,0.54700336]
["bitfinex-derivatives","ETHF0:USTF0",1770979840641,0.59477793,1961.2,1960.5,0.54700336]
["bitfinex-derivatives","ETHF0:USTF0",1770979844850,0.59477793,1961.1,1960.3,0.54700336]
["bitfinex-derivatives","ETHF0:USTF0",1770979845043,0.59477793,1961.0,1960.3,0.54700336]
["bitfinex-derivatives","ETHF0:USTF0",1770979846847,0.59477793,1960.9,1960.1,0.54700336]
["bitfinex-derivatives","ETHF0:USTF0",1770979847048,0.59477793,1960.8,1960.1,0.54700336]
["bitfinex-derivatives","ETHF0:USTF0",1770979847842,0.59477793,1960.8,1960.0,0.55228539]
["bitfinex-derivatives","ETHF0:USTF0",1770979850842,0.59477793,1960.8,1960.1,0.54700336]
["bitfinex-derivatives","ETHF0:USTF0",1770979851242,0.59477793,1960.8,1960.2,0.54700336]
["bitfinex-derivatives","ETHF0:USTF0",1770979851443,1.554,1960.9,1960.2,0.54700336]
["bitfinex-derivatives","ETHF0:USTF0",1770979851639,2.14877793,1960.9,1960.2,0.54700336]
["bitfinex-derivatives","ETHF0:USTF0",1770979852149,0.59477793,1960.9,1960.2,0.54700336]
["bitfinex-derivatives","ETHF0:USTF0",1770979852754,0.59477793,1961.0,1960.2,0.54700336]
["bitfinex-derivatives","ETHF0:USTF0",1770979855152,0.59477793,1961.0,1960.2,5.09781132]
["bitfinex-derivatives","ETHF0:USTF0",1770979855355,0.59477793,1961.0,1960.3,0.54700336]
["bitfinex-derivatives","ETHF0:USTF0",1770979858656,0.59477793,1961.0,1960.5,0.54700336]
["bitfinex-derivatives","ETHF0:USTF0",1770979861950,0.57468254,1961.1,1960.5,0.54700336]
["bitfinex-derivatives","ETHF0:USTF0",1770979862154,0.57468254,1961.2,1960.6,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979863352,1.554,1961.4,1960.6,0.8162694]
["bitfinex-derivatives","ETHF0:USTF0",1770979863558,2.12868254,1961.6,1961.0,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979863751,0.57468254,1961.6,1961.0,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979864453,0.57913016,1961.6,1961.0,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979865058,0.57913016,1961.6,1960.8,5.11187736]
["bitfinex-derivatives","ETHF0:USTF0",1770979865357,0.57913016,1961.6,1960.8,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979866850,0.57468254,1961.5,1960.8,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979868559,0.57468254,1961.5,1961.0,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979869447,0.00444762,1961.6,1961.0,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979869956,0.57913016,1961.6,1961.0,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979870860,0.57468254,1961.9,1961.0,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979871762,0.57468254,1961.9,1961.0,5.11187736]
["bitfinex-derivatives","ETHF0:USTF0",1770979872058,0.57993325,1961.9,1961.1,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979872855,0.57468254,1961.8,1960.9,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979878465,0.57993325,1961.9,1960.9,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979878665,0.57993325,1961.9,1961.0,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979878965,0.57993325,1961.9,1961.1,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979879363,0.57993325,1961.9,1961.2,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979879661,0.00525071,1961.9,1961.2,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979880858,0.00525071,1961.9,1961.3,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979881064,0.57993325,1961.9,1961.3,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979883968,0.57993325,1961.9,1961.1,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979885773,0.00525071,1961.9,1961.1,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979885965,0.00525071,1961.9,1961.2,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979888271,0.00525071,1961.9,1961.3,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979889573,0.57993325,1961.9,1961.3,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979893878,0.00525071,1961.9,1961.3,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979894578,0.58412456,1961.9,1961.3,0.5610694]
["bitfinex-derivatives","ETHF0:USTF0",1770979894973,0.58412456,1961.9,1961.2,0.58548131]
["bitfinex-derivatives","ETHF0:USTF0",1770979896176,0.58412456,1961.9,1961.3,0.56720056]
["bitfinex-derivatives","ETHF0:USTF0",1770979900776,0.58412456,1961.9,1961.2,4.55080796]
["bitfinex-derivatives","ETHF0:USTF0",1770979900976,0.58412456,1961.9,1961.3,0.56720056]
["bitfinex-derivatives","ETHF0:USTF0",1770979904384,0.58412456,1961.9,1961.2,5.11800852]
["bitfinex-derivatives","ETHF0:USTF0",1770979906388,0.58412456,1961.9,1961.3,0.56720056]
["bitfinex-derivatives","ETHF0:USTF0",1770979908289,0.58412456,1961.9,1961.3,5.11800852]
["bitfinex-derivatives","ETHF0:USTF0",1770979908781,0.55988007,1961.7,1961.2,4.55080796]
["bitfinex-derivatives","ETHF0:USTF0",1770979908983,0.55988007,1961.5,1961.0,10.64157339]
["bitfinex-derivatives","ETHF0:USTF0",1770979909188,0.55988007,1961.5,1961.1,0.56720056]
["bitfinex-derivatives","ETHF0:USTF0",1770979909791,0.55988007,1961.5,1961.0,5.11800852]
["bitfinex-derivatives","ETHF0:USTF0",1770979909997,0.55988007,1961.5,1961.0,4.55080796]
["bitfinex-derivatives","ETHF0:USTF0",1770979910400,0.55988007,1961.5,1961.0,5.11800852]
["bitfinex-derivatives","ETHF0:USTF0",1770979910899,0.55988007,1961.3,1960.8,5.11800852]
["bitfinex-derivatives","ETHF0:USTF0",1770979911100,0.55988007,1961.3,1960.8,0.56720056]
["bitfinex-derivatives","ETHF0:USTF0",1770979911294,0.55988007,1961.3,1960.7,5.11800852]
["bitfinex-derivatives","ETHF0:USTF0",1770979911491,0.55988007,1961.1,1960.7,0.56720056]
["bitfinex-derivatives","ETHF0:USTF0",1770979911800,0.55988007,1961.1,1960.6,0.56720056]
["bitfinex-derivatives","ETHF0:USTF0",1770979912303,0.55988007,1961.0,1960.4,5.11800852]
["bitfinex-derivatives","ETHF0:USTF0",1770979912696,0.55988007,1961.0,1960.5,0.56720056]
["bitfinex-derivatives","ETHF0:USTF0",1770979913200,0.55988007,1960.8,1960.3,4.55080796]
["bitfinex-derivatives","ETHF0:USTF0",1770979913401,0.55988007,1960.8,1960.1,0.56720056]
["bitfinex-derivatives","ETHF0:USTF0",1770979913700,0.55988007,1960.8,1960.2,0.56720056]
["bitfinex-derivatives","ETHF0:USTF0",1770979914404,0.55988007,1960.8,1960.1,0.56720056]
["bitfinex-derivatives","ETHF0:USTF0",1770979915400,0.55988007,1960.8,1960.2,0.56720056]
["bitfinex-derivatives","ETHF0:USTF0",1770979916500,0.55988007,1960.8,1960.0,0.57248259]
["bitfinex-derivatives","ETHF0:USTF0",1770979918504,0.55988007,1960.6,1960.0,0.00528203]
["bitfinex-derivatives","ETHF0:USTF0",1770979918710,0.55988007,1960.4,1960.0,0.57248259]
["bitfinex-derivatives","ETHF0:USTF0",1770979918905,0.5654065,1960.4,1960.0,0.00528203]
["bitfinex-derivatives","ETHF0:USTF0",1770979919104,0.5654065,1960.4,1960.0,0.57248259]
["bitfinex-derivatives","ETHF0:USTF0",1770979919502,0.5654065,1960.4,1960.0,0.00528203]
["bitfinex-derivatives","ETHF0:USTF0",1770979920407,0.5654065,1960.4,1959.8,0.56720056]
["bitfinex-derivatives","ETHF0:USTF0",1770979921304,0.57912762,1960.0,1959.0,6.64203448]
["bitfinex-derivatives","ETHF0:USTF0",1770979921607,0.57912762,1960.0,1959.1,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979922000,0.57912762,1959.8,1959.1,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979922304,0.57912762,1959.1,1958.4,3.95235803]
["bitfinex-derivatives","ETHF0:USTF0",1770979922501,0.57912762,1958.9,1958.5,3.95235803]
["bitfinex-derivatives","ETHF0:USTF0",1770979922701,0.58559924,1958.9,1958.5,3.95235803]
["bitfinex-derivatives","ETHF0:USTF0",1770979922910,0.58559924,1958.9,1958.4,0.00370225]
["bitfinex-derivatives","ETHF0:USTF0",1770979922911,0.57912762,1958.7,1958.4,0.00370225]
["bitfinex-derivatives","ETHF0:USTF0",1770979923412,0.00647162,1958.9,1957.6,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979923413,0.57912762,1958.4,1957.6,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979923613,0.57912762,1958.4,1957.7,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979923810,0.57912762,1958.4,1957.8,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979924007,0.57912762,1958.8,1958.2,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979924207,0.57912762,1958.8,1958.4,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979924609,0.57912762,1958.8,1958.3,4.54500682]
["bitfinex-derivatives","ETHF0:USTF0",1770979926214,0.57912762,1958.8,1958.3,3.95235803]
["bitfinex-derivatives","ETHF0:USTF0",1770979926518,0.57912762,1958.8,1958.2,0.5974982]
["bitfinex-derivatives","ETHF0:USTF0",1770979926817,0.57912762,1958.8,1958.3,3.95235803]
["bitfinex-derivatives","ETHF0:USTF0",1770979928017,0.57912762,1958.8,1958.3,4.54500682]
["bitfinex-derivatives","ETHF0:USTF0",1770979928815,0.57912762,1958.8,1958.2,0.00484941]
["bitfinex-derivatives","ETHF0:USTF0",1770979930420,0.57912762,1958.8,1958.2,4.54985623]
["bitfinex-derivatives","ETHF0:USTF0",1770979930920,0.57912762,1958.8,1958.2,3.95720744]
["bitfinex-derivatives","ETHF0:USTF0",1770979931419,0.57912762,1958.8,1958.2,4.54985623]
["bitfinex-derivatives","ETHF0:USTF0",1770979931720,0.57912762,1958.8,1958.3,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979932117,2.25477945,1959.1,1958.5,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979932118,0.57912762,1959.1,1958.5,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979932624,0.57912762,1959.1,1958.6,4.5385352]
["bitfinex-derivatives","ETHF0:USTF0",1770979933120,0.58518683,1959.1,1958.7,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979933319,0.58518683,1959.1,1958.7,4.5385352]
["bitfinex-derivatives","ETHF0:USTF0",1770979933520,0.58518683,1959.1,1958.7,3.94588641]
["bitfinex-derivatives","ETHF0:USTF0",1770979933820,0.58518683,1959.1,1958.7,4.5385352]
["bitfinex-derivatives","ETHF0:USTF0",1770979934720,0.58518683,1959.1,1958.7,3.94588641]
["bitfinex-derivatives","ETHF0:USTF0",1770979934918,0.58518683,1959.1,1958.7,4.5385352]
["bitfinex-derivatives","ETHF0:USTF0",1770979935117,0.57912762,1959.2,1958.8,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979935533,0.57912762,1959.4,1959.0,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979936025,0.57912762,1959.4,1959.0,4.5385352]
["bitfinex-derivatives","ETHF0:USTF0",1770979936211,0.58281672,1959.4,1959.0,4.5385352]
["bitfinex-derivatives","ETHF0:USTF0",1770979936611,0.58281672,1959.4,1959.0,9.74958561]
["bitfinex-derivatives","ETHF0:USTF0",1770979937419,0.0036891,1959.4,1959.1,4.5385352]
["bitfinex-derivatives","ETHF0:USTF0",1770979937621,0.57912762,1959.8,1959.2,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979938016,0.57912762,1959.8,1959.2,4.5385352]
["bitfinex-derivatives","ETHF0:USTF0",1770979938524,0.58416856,1959.8,1959.3,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979939429,0.58416856,1959.8,1959.5,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979939726,0.58416856,1959.8,1959.4,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979940023,0.58416856,1959.8,1959.4,4.5385352]
["bitfinex-derivatives","ETHF0:USTF0",1770979940420,0.58416856,1959.8,1959.4,3.94588641]
["bitfinex-derivatives","ETHF0:USTF0",1770979941123,0.58416856,1959.8,1959.4,4.5385352]
["bitfinex-derivatives","ETHF0:USTF0",1770979941316,0.58416856,1959.8,1959.4,9.74958561]
["bitfinex-derivatives","ETHF0:USTF0",1770979941515,0.58416856,1959.8,1959.5,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979941713,0.57912762,1960.0,1959.5,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979941925,0.57912762,1960.0,1958.7,2.51022945]
["bitfinex-derivatives","ETHF0:USTF0",1770979941926,0.57912762,1960.0,1959.6,4.5385352]
["bitfinex-derivatives","ETHF0:USTF0",1770979942121,0.57912762,1960.0,1958.8,3.94588641]
["bitfinex-derivatives","ETHF0:USTF0",1770979942322,0.57912762,1960.0,1958.9,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979942520,0.57912762,1960.0,1959.2,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979942718,0.58331556,1960.0,1959.2,0.59788105]
["bitfinex-derivatives","ETHF0:USTF0",1770979943121,0.58331556,1960.0,1959.4,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979944025,0.58331556,1960.0,1959.5,4.5385352]
["bitfinex-derivatives","ETHF0:USTF0",1770979945226,0.58331556,1960.0,1959.7,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979945420,0.58331556,1960.0,1959.6,5.40748805]
["bitfinex-derivatives","ETHF0:USTF0",1770979945621,0.58331556,1960.0,1959.7,5.40748805]
["bitfinex-derivatives","ETHF0:USTF0",1770979946124,0.57912762,1960.1,1959.8,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979946325,0.57912762,1960.1,1959.6,3.94588641]
["bitfinex-derivatives","ETHF0:USTF0",1770979946326,0.57912762,1960.1,1959.7,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979946528,0.57912762,1960.1,1959.6,4.5385352]
["bitfinex-derivatives","ETHF0:USTF0",1770979946727,0.57912762,1960.1,1959.6,3.94588641]
["bitfinex-derivatives","ETHF0:USTF0",1770979947022,0.58468709,1960.1,1959.6,3.94588641]
["bitfinex-derivatives","ETHF0:USTF0",1770979947229,4.89104762,1960.0,1959.6,9.35337446]
["bitfinex-derivatives","ETHF0:USTF0",1770979947528,0.00555947,1960.1,1959.7,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979947728,0.00555947,1960.1,1959.8,0.59264879]
["bitfinex-derivatives","ETHF0:USTF0",1770979947931,0.00555947,1960.1,1959.8,4.5385352]
["bitfinex-derivatives","ETHF0:USTF0",1770979948131,0.00555947,1960.1,1959.9,5.40748805]
["bitfinex-derivatives","ETHF0:USTF0",1770979948626,0.00555947,1960.1,1960.0,4.81483926]
["bitfinex-derivatives","ETHF0:USTF0",1770979948829,0.00555947,1960.1,1960.0,9.35337446]
["bitfinex-derivatives","ETHF0:USTF0",1770979949020,13.99253666,1960.2,1960.0,8.76072567]
["bitfinex-derivatives","ETHF0:USTF0",1770979949225,13.99253666,1960.2,1960.1,4.81483926]
["bitfinex-derivatives","ETHF0:USTF0",1770979949940,0.00453758,1960.2,1960.1,4.81483926]
["bitfinex-derivatives","ETHF0:USTF0",1770979950236,0.00453758,1960.2,1960.1,9.35337446]
["bitfinex-derivatives","ETHF0:USTF0",1770979950738,3.05526317,1960.6,1960.2,0.54771545]
["bitfinex-derivatives","ETHF0:USTF0",1770979951033,0.54276476,1960.4,1959.4,0.54771545]
["bitfinex-derivatives","ETHF0:USTF0",1770979951438,0.54276476,1960.4,1960.0,0.54771545]
["bitfinex-derivatives","ETHF0:USTF0",1770979951634,18.28426317,1960.7,1960.0,0.54771545]
["bitfinex-derivatives","ETHF0:USTF0",1770979951940,4.85893029,1960.6,1960.3,0.54771545]
["bitfinex-derivatives","ETHF0:USTF0",1770979952138,0.54276476,1960.4,1959.5,0.54771545]
["bitfinex-derivatives","ETHF0:USTF0",1770979952337,0.54276476,1960.4,1959.7,4.81483926]
["bitfinex-derivatives","ETHF0:USTF0",1770979952539,0.25521,1960.6,1959.8,0.54771545]
["bitfinex-derivatives","ETHF0:USTF0",1770979952936,0.79797476,1960.6,1960.2,0.54771545]
["bitfinex-derivatives","ETHF0:USTF0",1770979953238,0.54276476,1960.5,1960.2,0.54771545]
["bitfinex-derivatives","ETHF0:USTF0",1770979953437,0.54276476,1960.5,1960.3,4.81483926]
["bitfinex-derivatives","ETHF0:USTF0",1770979953830,0.54276476,1960.5,1960.4,4.81483926]
["bitfinex-derivatives","ETHF0:USTF0",1770979954133,0.54276476,1960.5,1960.2,3.94588641]
["bitfinex-derivatives","ETHF0:USTF0",1770979954333,0.54276476,1960.5,1960.4,4.2160544]
["bitfinex-derivatives","ETHF0:USTF0",1770979954533,0.54276476,1960.5,1960.4,3.0960544]
["bitfinex-derivatives","ETHF0:USTF0",1770979954730,0.54276476,1960.5,1960.4,2.5402144]
["bitfinex-derivatives","ETHF0:USTF0",1770979955031,0.25675383,1960.4,1959.4,0.59821422]
["bitfinex-derivatives","ETHF0:USTF0",1770979955231,0.25675383,1960.4,1959.5,0.59821422]
["bitfinex-derivatives","ETHF0:USTF0",1770979955435,15.257,1960.6,1959.5,0.59821422]
["bitfinex-derivatives","ETHF0:USTF0",1770979955636,15.257,1960.6,1959.7,0.59821999]
["bitfinex-derivatives","ETHF0:USTF0",1770979956137,15.257,1960.6,1959.9,0.59821999]
["bitfinex-derivatives","ETHF0:USTF0",1770979956335,0.57785786,1959.8,1959.2,0.00523226]
["bitfinex-derivatives","ETHF0:USTF0",1770979956541,0.57436148,1959.6,1959.2,0.00523226]
["bitfinex-derivatives","ETHF0:USTF0",1770979956739,0.57436148,1959.6,1959.0,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979957034,0.57436148,1959.4,1958.4,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979957633,0.57436148,1959.4,1958.4,0.58227959]
["bitfinex-derivatives","ETHF0:USTF0",1770979958131,4.35932261,1959.3,1958.4,0.58227959]
["bitfinex-derivatives","ETHF0:USTF0",1770979958430,0.57901316,1959.3,1958.4,0.58227959]
["bitfinex-derivatives","ETHF0:USTF0",1770979960238,0.00465168,1959.3,1958.4,0.58227959]
["bitfinex-derivatives","ETHF0:USTF0",1770979960933,3.03603446,1959.9,1958.7,0.25546]
["bitfinex-derivatives","ETHF0:USTF0",1770979961133,0.83730854,1960.0,1958.8,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979961332,3.873343,1960.0,1958.8,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979961537,4.36433543,1959.9,1958.8,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979961840,0.00617774,1959.9,1958.8,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979963034,6.09473688,1960.4,1959.1,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1770979963035,10.46103446,1960.4,1959.1,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1770979963236,4.36568184,1960.3,1959.2,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979963434,46.38607593,1960.5,1959.4,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979963435,0.84555894,1960.5,1959.4,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979963942,0.59032894,1960.3,1959.4,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979964838,0.5906704,1959.6,1958.9,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979965143,0.5906704,1959.5,1958.7,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979965342,4.36834451,1959.4,1958.7,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979965842,4.95901491,1959.4,1958.7,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979966031,0.5906704,1959.3,1958.7,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979966235,19.26704486,1959.6,1958.7,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979966442,4.36970965,1959.5,1958.7,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979966632,4.36970965,1959.4,1958.7,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979966837,4.96038005,1959.4,1958.7,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979967040,3.88204486,1959.6,1958.7,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979967241,4.36980266,1959.5,1958.7,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979967437,4.36980266,1959.4,1958.7,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979967642,0.5906704,1959.5,1958.7,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979967939,4.37008985,1959.4,1958.7,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979968132,0.5906704,1959.5,1958.7,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979968331,3.03603446,1959.6,1958.7,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979968537,4.96067339,1959.6,1958.7,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979968741,4.37000299,1959.5,1958.7,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979968938,3.62670486,1959.8,1958.7,0.83348221]
["bitfinex-derivatives","ETHF0:USTF0",1770979969143,0.5906704,1960.0,1959.0,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979969441,0.5906704,1959.8,1959.0,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979971735,0.5906704,1960.0,1959.0,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979971940,4.96133719,1959.9,1959.0,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979972251,0.5906704,1959.9,1959.0,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979974142,0.5906704,1959.7,1959.0,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979974343,0.5906704,1959.9,1959.0,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979980051,1.554,1960.0,1959.1,0.57802221]
["bitfinex-derivatives","ETHF0:USTF0",1770979981155,3.03603446,1960.3,1959.3,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770979981156,0.58192303,1960.3,1959.3,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770979982561,0.58192303,1960.3,1959.5,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770979983255,0.58192303,1960.4,1959.5,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770979983455,4.94260808,1960.3,1959.5,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770979983657,0.58192303,1960.3,1959.5,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770979986354,0.00511636,1960.5,1959.5,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770979986665,0.00511636,1960.5,1959.6,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770979986865,0.58703939,1960.5,1959.6,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770979987066,0.00511636,1960.5,1959.6,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770979987456,0.00511636,1960.5,1959.3,46.84263907]
["bitfinex-derivatives","ETHF0:USTF0",1770979987457,0.00511636,1960.5,1959.8,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770979987663,0.58703939,1960.5,1959.8,0.5533363]
["bitfinex-derivatives","ETHF0:USTF0",1770979988460,0.00511636,1960.5,1959.8,0.5533363]
["bitfinex-derivatives","ETHF0:USTF0",1770979988763,0.58703939,1960.5,1959.8,0.5533363]
["bitfinex-derivatives","ETHF0:USTF0",1770979989766,0.00511636,1960.5,1959.8,0.5533363]
["bitfinex-derivatives","ETHF0:USTF0",1770979990667,0.58192303,1960.9,1960.0,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770979991861,0.00659151,1960.9,1960.2,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770979992070,6.09473688,1961.4,1960.4,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770979992071,0.58192303,1961.4,1960.4,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770979993067,0.58783854,1961.4,1960.4,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770980004473,0.58192303,1961.2,1960.4,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770980004777,0.58192303,1961.0,1960.0,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770980008471,0.58192303,1961.0,1960.2,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770980011878,0.59712244,1961.1,1960.2,0.54946147]
["bitfinex-derivatives","ETHF0:USTF0",1770980017579,3.03603446,1961.2,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770980017784,45.5464325,1961.4,1960.8,0.57879438]
["bitfinex-derivatives","ETHF0:USTF0",1770980017785,0.00591551,1961.4,1960.8,0.57879438]
["bitfinex-derivatives","ETHF0:USTF0",1770980019680,0.55465963,1961.7,1960.8,0.57879438]
["bitfinex-derivatives","ETHF0:USTF0",1770980020687,0.55899588,1961.7,1960.8,0.57879438]
["bitfinex-derivatives","ETHF0:USTF0",1770980021291,0.55899588,1961.7,1961.0,0.57879438]
["bitfinex-derivatives","ETHF0:USTF0",1770980021791,0.00433625,1961.7,1961.0,0.57879438]
["bitfinex-derivatives","ETHF0:USTF0",1770980021984,0.55899588,1961.7,1961.0,0.57879438]
["bitfinex-derivatives","ETHF0:USTF0",1770980025194,0.55899588,1961.7,1960.9,0.57879438]
["bitfinex-derivatives","ETHF0:USTF0",1770980026499,0.00433625,1961.7,1960.9,5.14361715]
["bitfinex-derivatives","ETHF0:USTF0",1770980026699,0.00433625,1961.7,1961.0,5.14361715]
["bitfinex-derivatives","ETHF0:USTF0",1770980026997,0.00433625,1961.7,1961.1,0.57879438]
["bitfinex-derivatives","ETHF0:USTF0",1770980027498,0.55465963,1961.6,1961.1,0.57879438]
["bitfinex-derivatives","ETHF0:USTF0",1770980031397,0.00433625,1961.7,1961.1,0.57879438]
["bitfinex-derivatives","ETHF0:USTF0",1770980031398,0.55899588,1961.7,1961.1,0.57879438]
["bitfinex-derivatives","ETHF0:USTF0",1770980031599,0.00433625,1961.7,1961.1,0.57879438]
["bitfinex-derivatives","ETHF0:USTF0",1770980032298,0.55899588,1961.7,1961.1,0.57879438]
["bitfinex-derivatives","ETHF0:USTF0",1770980036300,0.55899588,1961.7,1960.9,0.57879438]
["bitfinex-derivatives","ETHF0:USTF0",1770980040718,0.59505424,1961.6,1960.7,16.49482277]
["bitfinex-derivatives","ETHF0:USTF0",1770980040916,0.59505424,1961.6,1960.6,0.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1770980042410,0.59505424,1961.6,1960.7,0.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1770980043512,0.59505424,1961.6,1960.8,0.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1770980046108,0.59505424,1961.6,1960.6,5.10855018]
["bitfinex-derivatives","ETHF0:USTF0",1770980046316,0.59505424,1961.6,1960.7,0.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1770980047023,0.59505424,1961.3,1960.5,0.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1770980047323,0.59505424,1961.2,1960.5,0.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1770980053320,0.59505424,1961.2,1960.4,0.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1770980054921,0.59505424,1961.2,1960.3,4.56482277]
["bitfinex-derivatives","ETHF0:USTF0",1770980055128,0.59505424,1960.9,1960.1,0.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1770980056427,0.59505424,1961.3,1960.3,0.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1770980057328,0.59505424,1961.3,1960.4,0.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1770980058026,0.59505424,1961.3,1960.5,0.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1770980060424,0.59505424,1961.3,1960.6,0.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1770980062132,0.59505424,1961.6,1960.6,0.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1770980063420,0.59505424,1961.5,1960.6,0.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1770980065233,0.59505424,1961.3,1960.6,0.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1770980065924,0.59505424,1961.1,1960.4,0.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1770980066329,0.59505424,1960.9,1960.4,0.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1770980067023,0.59505424,1960.9,1960.2,0.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1770980067629,0.59505424,1960.7,1960.0,0.54372741]
["bitfinex-derivatives","ETHF0:USTF0",1770980068229,4.34491993,1960.6,1959.8,0.00387483]
["bitfinex-derivatives","ETHF0:USTF0",1770980068438,0.59505424,1960.5,1959.8,0.54760224]
["bitfinex-derivatives","ETHF0:USTF0",1770980071134,0.579979,1960.8,1959.8,0.54760224]
["bitfinex-derivatives","ETHF0:USTF0",1770980071337,0.579979,1961.0,1960.0,0.5579557]
["bitfinex-derivatives","ETHF0:USTF0",1770980071538,0.579979,1960.8,1960.0,0.5579557]
["bitfinex-derivatives","ETHF0:USTF0",1770980076431,0.55145834,1961.0,1960.0,0.5579557]
["bitfinex-derivatives","ETHF0:USTF0",1770980076641,4.89338141,1960.9,1960.0,0.5579557]
["bitfinex-derivatives","ETHF0:USTF0",1770980076842,0.55145834,1960.9,1960.0,0.5579557]
["bitfinex-derivatives","ETHF0:USTF0",1770980079143,0.55145834,1960.7,1960.0,0.5579557]
["bitfinex-derivatives","ETHF0:USTF0",1770980083246,0.55145834,1960.7,1959.8,0.56241151]
["bitfinex-derivatives","ETHF0:USTF0",1770980083448,0.55145834,1960.5,1959.8,0.56241151]
["bitfinex-derivatives","ETHF0:USTF0",1770980087845,0.55145834,1960.6,1959.8,0.56241151]
["bitfinex-derivatives","ETHF0:USTF0",1770980088547,0.55145834,1960.8,1959.8,0.56241151]
["bitfinex-derivatives","ETHF0:USTF0",1770980090243,4.35047589,1960.7,1959.8,0.56241151]
["bitfinex-derivatives","ETHF0:USTF0",1770980090448,0.55145834,1960.6,1959.8,0.56241151]
["bitfinex-derivatives","ETHF0:USTF0",1770980091850,0.55145834,1960.7,1959.8,0.56241151]
["bitfinex-derivatives","ETHF0:USTF0",1770980092244,0.55145834,1960.5,1959.8,0.56241151]
["bitfinex-derivatives","ETHF0:USTF0",1770980095545,0.55145834,1960.3,1959.8,0.00387483]
["bitfinex-derivatives","ETHF0:USTF0",1770980095739,0.55555075,1960.3,1959.6,0.55853668]
["bitfinex-derivatives","ETHF0:USTF0",1770980096448,0.55145834,1960.1,1959.6,0.55853668]
["bitfinex-derivatives","ETHF0:USTF0",1770980096653,0.55145834,1960.1,1959.6,0.56497954]
["bitfinex-derivatives","ETHF0:USTF0",1770980096952,3.60953015,1960.3,1959.6,0.56497954]
["bitfinex-derivatives","ETHF0:USTF0",1770980097153,0.00409241,1960.3,1959.6,0.56497954]
["bitfinex-derivatives","ETHF0:USTF0",1770980097742,0.55555075,1960.3,1959.6,0.56497954]
["bitfinex-derivatives","ETHF0:USTF0",1770980097945,0.55145834,1960.2,1959.6,0.56497954]
["bitfinex-derivatives","ETHF0:USTF0",1770980098351,0.55555075,1960.3,1959.6,0.56497954]
["bitfinex-derivatives","ETHF0:USTF0",1770980099446,0.00409241,1960.3,1959.6,0.56497954]
["bitfinex-derivatives","ETHF0:USTF0",1770980099842,0.00409241,1960.3,1959.7,0.55853668]
["bitfinex-derivatives","ETHF0:USTF0",1770980100645,18.5749794,1960.7,1959.7,0.55853668]
["bitfinex-derivatives","ETHF0:USTF0",1770980100955,4.33354129,1960.6,1959.8,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980101148,0.59227216,1960.7,1960.0,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980101652,0.0042207,1960.7,1960.0,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980102251,0.59227216,1961.0,1960.1,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980102446,18.6079794,1961.1,1960.1,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980102447,0.59227216,1960.8,1960.1,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980102752,0.59227216,1961.0,1960.1,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980103048,0.59227216,1961.0,1960.2,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980103250,0.59843887,1961.0,1960.2,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980104051,0.00616671,1961.0,1960.3,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980105258,0.59843887,1961.0,1960.3,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980107849,0.59843887,1961.0,1960.1,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980110763,0.59227216,1960.8,1960.1,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980113267,0.59227216,1960.8,1960.0,11.979]
["bitfinex-derivatives","ETHF0:USTF0",1770980113467,0.59227216,1960.8,1959.9,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980117773,0.59227216,1960.8,1960.1,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980118069,0.59227216,1960.9,1960.1,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980123771,0.59227216,1960.7,1960.1,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980124675,0.59227216,1960.7,1960.0,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980127273,0.59227216,1960.7,1960.0,5.1292376]
["bitfinex-derivatives","ETHF0:USTF0",1770980127574,0.59227216,1960.7,1960.1,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980130370,0.59227216,1960.8,1960.1,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980130567,0.59227216,1960.8,1960.2,0.55869644]
["bitfinex-derivatives","ETHF0:USTF0",1770980132881,0.59227216,1960.8,1960.1,0.5927459]
["bitfinex-derivatives","ETHF0:USTF0",1770980133180,0.56835562,1960.7,1960.1,0.5927459]
["bitfinex-derivatives","ETHF0:USTF0",1770980137285,0.58446445,1960.6,1960.1,0.5927459]
["bitfinex-derivatives","ETHF0:USTF0",1770980140583,0.58446445,1960.5,1960.0,4.57054116]
["bitfinex-derivatives","ETHF0:USTF0",1770980140785,0.58446445,1960.5,1959.9,5.16629388]
["bitfinex-derivatives","ETHF0:USTF0",1770980142379,0.58446445,1960.5,1959.9,0.59575272]
["bitfinex-derivatives","ETHF0:USTF0",1770980142688,0.58446445,1960.4,1959.9,0.59575272]
["bitfinex-derivatives","ETHF0:USTF0",1770980142879,0.58446445,1960.4,1959.8,5.16629388]
["bitfinex-derivatives","ETHF0:USTF0",1770980143278,0.58446445,1960.4,1959.9,0.59575272]
["bitfinex-derivatives","ETHF0:USTF0",1770980149291,0.58446445,1960.4,1959.8,0.59575272]
["bitfinex-derivatives","ETHF0:USTF0",1770980149492,0.58446445,1960.2,1959.8,0.59575272]
["bitfinex-derivatives","ETHF0:USTF0",1770980150596,0.58446445,1960.3,1959.8,0.59575272]
["bitfinex-derivatives","ETHF0:USTF0",1770980154298,0.58446445,1960.3,1959.7,4.57054116]
["bitfinex-derivatives","ETHF0:USTF0",1770980154500,0.58446445,1960.3,1959.7,5.16629388]
["bitfinex-derivatives","ETHF0:USTF0",1770980154798,0.58446445,1960.3,1959.8,0.59575272]
["bitfinex-derivatives","ETHF0:USTF0",1770980156692,4.55425824,1960.5,1959.8,0.59575272]
["bitfinex-derivatives","ETHF0:USTF0",1770980156693,0.58446445,1960.4,1959.8,0.59575272]
["bitfinex-derivatives","ETHF0:USTF0",1770980161405,0.58972238,1960.5,1959.9,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980161893,3.64370178,1960.6,1960.1,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980162303,49.18421877,1960.7,1960.1,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980162498,0.58972238,1960.6,1960.1,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980163303,0.58972238,1960.5,1960.1,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980164398,0.58972238,1960.5,1959.9,5.1578138]
["bitfinex-derivatives","ETHF0:USTF0",1770980164605,0.58972238,1960.4,1959.9,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980165505,0.58972238,1960.5,1959.9,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980167601,3.64370178,1960.6,1959.9,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980168004,0.58972238,1960.5,1959.9,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980169408,0.58972238,1960.3,1959.9,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980170809,0.58972238,1960.3,1959.8,5.1578138]
["bitfinex-derivatives","ETHF0:USTF0",1770980172119,3.64370178,1960.4,1959.9,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980172411,3.64370178,1960.5,1959.9,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980172614,0.58972238,1960.4,1959.9,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980172912,0.58972238,1960.4,1959.9,5.1578138]
["bitfinex-derivatives","ETHF0:USTF0",1770980173207,0.58972238,1960.4,1960.0,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980174706,0.58972238,1960.2,1959.8,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980174913,0.58972238,1960.2,1959.8,5.1578138]
["bitfinex-derivatives","ETHF0:USTF0",1770980175109,0.58972238,1960.2,1959.9,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980176714,3.0539794,1960.4,1959.9,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980176919,0.58972238,1960.3,1959.9,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980177216,0.58972238,1960.4,1959.9,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980177918,3.0539794,1960.5,1959.9,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980178417,3.0539794,1960.5,1960.0,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980178718,0.58972238,1960.4,1960.0,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980179121,0.58972238,1960.3,1959.8,5.1578138]
["bitfinex-derivatives","ETHF0:USTF0",1770980179418,0.58972238,1960.3,1959.9,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980179814,0.58972238,1960.3,1959.8,5.1578138]
["bitfinex-derivatives","ETHF0:USTF0",1770980180216,0.58972238,1960.1,1959.8,4.57054116]
["bitfinex-derivatives","ETHF0:USTF0",1770980180411,0.58972238,1960.1,1959.7,5.1578138]
["bitfinex-derivatives","ETHF0:USTF0",1770980180621,0.58972238,1960.1,1959.8,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980182418,0.58972238,1960.1,1959.7,4.57054116]
["bitfinex-derivatives","ETHF0:USTF0",1770980182619,0.58972238,1960.1,1959.7,5.1578138]
["bitfinex-derivatives","ETHF0:USTF0",1770980183020,0.58972238,1960.3,1959.8,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980183919,0.58972238,1960.3,1959.7,5.1578138]
["bitfinex-derivatives","ETHF0:USTF0",1770980185318,1.50027884,1959.8,1959.4,6.04263907]
["bitfinex-derivatives","ETHF0:USTF0",1770980185510,0.58972238,1959.7,1959.3,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980185917,0.58972238,1959.5,1959.2,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980186112,0.58972238,1959.3,1958.5,6.04263907]
["bitfinex-derivatives","ETHF0:USTF0",1770980186420,0.00430957,1959.3,1958.6,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980187620,0.59403195,1959.3,1958.7,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980188522,0.00430957,1959.3,1958.7,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980188725,0.00430957,1959.3,1958.8,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980188924,16.55572238,1959.8,1959.0,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980189222,0.58972238,1959.7,1959.0,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980189825,0.59411499,1959.7,1959.0,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980192130,2.14811499,1959.7,1959.0,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980192323,0.57407096,1959.6,1959.0,0.58727264]
["bitfinex-derivatives","ETHF0:USTF0",1770980194023,0.57407096,1959.6,1958.7,0.57088279]
["bitfinex-derivatives","ETHF0:USTF0",1770980194625,1.55839261,1959.7,1958.8,0.25544]
["bitfinex-derivatives","ETHF0:USTF0",1770980194929,1.55839261,1959.7,1958.9,0.57088279]
["bitfinex-derivatives","ETHF0:USTF0",1770980197528,0.00439261,1959.7,1958.9,0.57088279]
["bitfinex-derivatives","ETHF0:USTF0",1770980199442,0.58791262,1959.7,1958.9,0.57088279]
["bitfinex-derivatives","ETHF0:USTF0",1770980207348,0.58352001,1959.5,1958.9,0.57088279]
["bitfinex-derivatives","ETHF0:USTF0",1770980211355,0.58352001,1959.5,1958.6,0.59777932]
["bitfinex-derivatives","ETHF0:USTF0",1770980214258,0.58352001,1959.5,1958.7,0.59777932]
["bitfinex-derivatives","ETHF0:USTF0",1770980215260,0.58352001,1959.3,1958.7,0.59777932]
["bitfinex-derivatives","ETHF0:USTF0",1770980216055,0.58352001,1959.5,1958.7,0.59777932]
["bitfinex-derivatives","ETHF0:USTF0",1770980216255,4.97793195,1959.4,1958.7,0.59777932]
["bitfinex-derivatives","ETHF0:USTF0",1770980216457,0.58352001,1959.4,1958.7,0.59777932]
["bitfinex-derivatives","ETHF0:USTF0",1770980217258,0.58352001,1959.5,1958.7,0.59777932]
["bitfinex-derivatives","ETHF0:USTF0",1770980217453,4.97768097,1959.4,1958.7,0.59777932]
["bitfinex-derivatives","ETHF0:USTF0",1770980217658,0.58352001,1959.4,1958.7,0.59777932]
["bitfinex-derivatives","ETHF0:USTF0",1770980218163,3.0539794,1959.6,1958.8,0.59777932]
["bitfinex-derivatives","ETHF0:USTF0",1770980218164,3.63749941,1959.6,1958.8,0.59777932]
["bitfinex-derivatives","ETHF0:USTF0",1770980218377,4.97789338,1959.5,1958.8,0.59777932]
["bitfinex-derivatives","ETHF0:USTF0",1770980218571,0.58352001,1959.5,1958.8,0.59777932]
["bitfinex-derivatives","ETHF0:USTF0",1770980220162,4.61237201,1959.7,1958.8,0.59777932]
["bitfinex-derivatives","ETHF0:USTF0",1770980220368,0.00439261,1959.7,1959.0,0.59777932]
["bitfinex-derivatives","ETHF0:USTF0",1770980220568,0.00439261,1959.7,1959.0,6.64041839]
["bitfinex-derivatives","ETHF0:USTF0",1770980220767,0.58333869,1960.1,1959.2,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980220964,4.39568399,1960.0,1959.2,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980221164,0.58333869,1960.1,1959.2,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980221365,4.39582188,1960.0,1959.2,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980221564,0.58333869,1960.1,1959.2,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980221767,0.58985617,1960.1,1959.2,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980222568,0.00651748,1960.1,1959.3,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980224466,0.00651748,1960.1,1959.5,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980225465,0.00651748,1960.1,1959.7,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980225665,0.58985617,1960.1,1959.7,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980228174,0.00651748,1960.1,1959.7,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980229681,0.58985617,1960.1,1959.7,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980230980,1.554,1960.5,1959.7,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980230981,0.58333869,1960.3,1959.7,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980231481,0.58333869,1960.4,1959.7,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980231887,0.58333869,1960.6,1959.8,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980232082,0.00463561,1960.6,1959.8,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980232886,0.5879743,1960.6,1959.8,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980234084,0.5879743,1960.6,1959.9,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980234384,0.5879743,1960.6,1959.9,0.55993672]
["bitfinex-derivatives","ETHF0:USTF0",1770980237488,0.00463561,1960.6,1959.9,0.55993672]
["bitfinex-derivatives","ETHF0:USTF0",1770980237688,0.00463561,1960.6,1960.1,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980237891,0.58333869,1960.8,1960.1,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980238282,0.58333869,1961.3,1960.3,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980238982,0.58706447,1961.3,1960.3,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980240077,0.58333869,1961.1,1960.3,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980240285,0.58333869,1960.9,1960.1,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980240987,0.58333869,1960.9,1959.9,0.55993672]
["bitfinex-derivatives","ETHF0:USTF0",1770980243784,0.58333869,1960.8,1959.9,0.55993672]
["bitfinex-derivatives","ETHF0:USTF0",1770980245483,0.58333869,1960.8,1960.1,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980250595,0.54875969,1960.6,1960.1,0.55494538]
["bitfinex-derivatives","ETHF0:USTF0",1770980250799,0.54875969,1960.6,1960.0,0.54140494]
["bitfinex-derivatives","ETHF0:USTF0",1770980251897,0.54875969,1960.7,1960.0,0.54140494]
["bitfinex-derivatives","ETHF0:USTF0",1770980252086,0.54875969,1960.8,1960.0,0.54140494]
["bitfinex-derivatives","ETHF0:USTF0",1770980252994,0.54875969,1960.8,1960.2,0.54140494]
["bitfinex-derivatives","ETHF0:USTF0",1770980254288,0.54875969,1960.6,1960.2,0.54140494]
["bitfinex-derivatives","ETHF0:USTF0",1770980255596,0.54875969,1960.6,1960.0,0.57142784]
["bitfinex-derivatives","ETHF0:USTF0",1770980257004,0.5485952,1960.4,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980259203,0.5485952,1960.5,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980259403,4.6079794,1960.6,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980259704,4.38723764,1960.5,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980259894,2.1025952,1960.6,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980260092,4.38704576,1960.5,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980260298,0.5485952,1960.5,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980261105,2.1025952,1960.6,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980262604,0.5485952,1960.6,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980263208,4.93518301,1960.5,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980263406,0.5485952,1960.5,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980263705,3.6025746,1960.7,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980263907,4.93437217,1960.6,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980264105,4.38577697,1960.5,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980264509,4.93437217,1960.5,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980264702,0.5485952,1960.5,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980269216,0.5485952,1960.6,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980269411,4.38800457,1960.5,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980269716,0.5485952,1960.6,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980269913,4.93661805,1960.5,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980270114,0.5485952,1960.5,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980270515,3.0539794,1960.7,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980270716,0.5485952,1960.6,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980270916,4.38935567,1960.5,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980272421,4.38935567,1960.5,1960.0,0.57142784]
["bitfinex-derivatives","ETHF0:USTF0",1770980273122,4.93795087,1960.5,1960.0,0.57142784]
["bitfinex-derivatives","ETHF0:USTF0",1770980273420,0.5485952,1960.5,1960.0,0.57142784]
["bitfinex-derivatives","ETHF0:USTF0",1770980274923,0.5485952,1960.3,1960.0,0.57142784]
["bitfinex-derivatives","ETHF0:USTF0",1770980276420,0.5485952,1960.3,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980276619,0.5485952,1960.3,1959.9,0.00499134]
["bitfinex-derivatives","ETHF0:USTF0",1770980276926,0.5485952,1960.3,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980278721,0.5485952,1960.3,1959.9,0.00499134]
["bitfinex-derivatives","ETHF0:USTF0",1770980279133,0.5485952,1960.3,1959.9,0.57641918]
["bitfinex-derivatives","ETHF0:USTF0",1770980280931,0.58067024,1960.6,1960.1,0.57274223]
["bitfinex-derivatives","ETHF0:USTF0",1770980281633,0.58067024,1960.7,1960.3,0.57274223]
["bitfinex-derivatives","ETHF0:USTF0",1770980282945,0.58067024,1960.8,1960.3,0.57274223]
["bitfinex-derivatives","ETHF0:USTF0",1770980283136,4.92733128,1960.7,1960.3,0.57274223]
["bitfinex-derivatives","ETHF0:USTF0",1770980283336,0.58067024,1960.7,1960.3,0.57274223]
["bitfinex-derivatives","ETHF0:USTF0",1770980286646,0.58067024,1960.7,1960.1,0.57274223]
["bitfinex-derivatives","ETHF0:USTF0",1770980287748,0.58067024,1960.5,1960.1,0.57274223]
["bitfinex-derivatives","ETHF0:USTF0",1770980291043,0.58067024,1960.7,1960.1,0.57274223]
["bitfinex-derivatives","ETHF0:USTF0",1770980293241,0.58067024,1960.5,1960.1,0.57274223]
["bitfinex-derivatives","ETHF0:USTF0",1770980293450,0.58067024,1960.5,1960.0,0.57274223]
["bitfinex-derivatives","ETHF0:USTF0",1770980293750,0.58067024,1960.5,1959.9,6.62037264]
["bitfinex-derivatives","ETHF0:USTF0",1770980293943,0.58067024,1960.5,1959.9,0.57773357]
["bitfinex-derivatives","ETHF0:USTF0",1770980294947,0.58067024,1960.5,1959.9,0.00499134]
["bitfinex-derivatives","ETHF0:USTF0",1770980295151,0.58067024,1960.3,1959.9,0.00499134]
["bitfinex-derivatives","ETHF0:USTF0",1770980296249,0.58067024,1960.3,1959.6,6.6153813]
["bitfinex-derivatives","ETHF0:USTF0",1770980297255,0.58067024,1960.1,1959.6,0.57274223]
["bitfinex-derivatives","ETHF0:USTF0",1770980297548,0.58067024,1960.1,1959.6,0.57797632]
["bitfinex-derivatives","ETHF0:USTF0",1770980306257,0.58067024,1960.1,1959.6,0.00523409]
["bitfinex-derivatives","ETHF0:USTF0",1770980306555,0.58067024,1960.0,1959.6,0.00239239]
["bitfinex-derivatives","ETHF0:USTF0",1770980306755,0.58067024,1960.0,1959.2,6.6153813]
["bitfinex-derivatives","ETHF0:USTF0",1770980307062,0.58067024,1959.8,1959.2,0.57274223]
["bitfinex-derivatives","ETHF0:USTF0",1770980307857,0.58686664,1959.8,1959.2,0.57906963]
["bitfinex-derivatives","ETHF0:USTF0",1770980308255,0.58686664,1959.8,1959.2,0.0063274]
["bitfinex-derivatives","ETHF0:USTF0",1770980308463,0.58067024,1959.6,1959.2,0.0063274]
["bitfinex-derivatives","ETHF0:USTF0",1770980308759,0.58067024,1959.6,1959.0,12.89474223]
["bitfinex-derivatives","ETHF0:USTF0",1770980309857,0.58067024,1959.6,1959.1,0.57274223]
["bitfinex-derivatives","ETHF0:USTF0",1770980311554,0.56332535,1959.7,1959.2,0.55848842]
["bitfinex-derivatives","ETHF0:USTF0",1770980312154,0.56952175,1959.8,1959.4,0.55848842]
["bitfinex-derivatives","ETHF0:USTF0",1770980312665,0.0061964,1959.8,1959.4,0.55848842]
["bitfinex-derivatives","ETHF0:USTF0",1770980313260,0.56952175,1959.8,1959.4,0.55848842]
["bitfinex-derivatives","ETHF0:USTF0",1770980315570,0.56952175,1959.8,1959.1,0.55031413]
["bitfinex-derivatives","ETHF0:USTF0",1770980321271,0.0061964,1959.8,1959.1,0.80571413]
["bitfinex-derivatives","ETHF0:USTF0",1770980321473,0.0061964,1959.8,1959.2,0.55031413]
["bitfinex-derivatives","ETHF0:USTF0",1770980323275,0.59511673,1959.8,1959.2,0.55031413]
["bitfinex-derivatives","ETHF0:USTF0",1770980330382,0.59511673,1959.8,1959.1,0.55031413]
["bitfinex-derivatives","ETHF0:USTF0",1770980331675,0.59511673,1959.8,1959.2,0.55031413]
["bitfinex-derivatives","ETHF0:USTF0",1770980332482,0.59511673,1959.8,1959.1,0.55031413]
["bitfinex-derivatives","ETHF0:USTF0",1770980332692,0.58892033,1959.6,1959.0,12.87734673]
["bitfinex-derivatives","ETHF0:USTF0",1770980332981,0.58892033,1959.6,1959.0,0.55534673]
["bitfinex-derivatives","ETHF0:USTF0",1770980333288,0.58892033,1959.6,1959.0,0.0050326]
["bitfinex-derivatives","ETHF0:USTF0",1770980334481,0.58892033,1959.6,1959.0,0.55534673]
["bitfinex-derivatives","ETHF0:USTF0",1770980338891,0.58892033,1959.6,1959.0,0.0050326]
["bitfinex-derivatives","ETHF0:USTF0",1770980339193,0.58892033,1959.4,1959.0,0.0050326]
["bitfinex-derivatives","ETHF0:USTF0",1770980339487,0.58892033,1959.4,1958.8,6.5929532]
["bitfinex-derivatives","ETHF0:USTF0",1770980339885,0.58892033,1959.4,1958.8,0.55031413]
["bitfinex-derivatives","ETHF0:USTF0",1770980340283,0.58892033,1959.4,1958.8,0.55584223]
["bitfinex-derivatives","ETHF0:USTF0",1770980340485,3.64289973,1959.6,1958.8,0.55584223]
["bitfinex-derivatives","ETHF0:USTF0",1770980340685,4.34907437,1959.5,1958.9,0.54088886]
["bitfinex-derivatives","ETHF0:USTF0",1770980340893,0.58892033,1959.6,1958.9,0.54088886]
["bitfinex-derivatives","ETHF0:USTF0",1770980341695,0.58892033,1959.6,1959.0,0.54088886]
["bitfinex-derivatives","ETHF0:USTF0",1770980343397,0.57118867,1959.7,1959.1,0.54088886]
["bitfinex-derivatives","ETHF0:USTF0",1770980344195,0.57118867,1959.7,1959.2,0.54088886]
["bitfinex-derivatives","ETHF0:USTF0",1770980344592,0.0061964,1959.8,1959.2,0.54088886]
["bitfinex-derivatives","ETHF0:USTF0",1770980344992,0.57738507,1959.8,1959.2,0.54088886]
["bitfinex-derivatives","ETHF0:USTF0",1770980357203,0.0061964,1959.8,1959.2,0.54088886]
["bitfinex-derivatives","ETHF0:USTF0",1770980357403,0.57738507,1959.8,1959.2,0.54088886]
["bitfinex-derivatives","ETHF0:USTF0",1770980358093,0.0061964,1959.8,1959.2,0.79626886]
["bitfinex-derivatives","ETHF0:USTF0",1770980358404,0.57118867,1960.1,1959.5,0.54088886]
["bitfinex-derivatives","ETHF0:USTF0",1770980359304,0.57749639,1960.1,1959.5,0.54088886]
["bitfinex-derivatives","ETHF0:USTF0",1770980359705,0.57749639,1960.1,1959.4,0.54088886]
["bitfinex-derivatives","ETHF0:USTF0",1770980366813,0.57118867,1959.9,1959.3,0.54088886]
["bitfinex-derivatives","ETHF0:USTF0",1770980368412,0.57118867,1960.0,1959.3,0.54088886]
["bitfinex-derivatives","ETHF0:USTF0",1770980368612,0.57749639,1960.1,1959.4,0.54088886]
["bitfinex-derivatives","ETHF0:USTF0",1770980371916,0.57749639,1960.1,1959.5,0.59619781]
["bitfinex-derivatives","ETHF0:USTF0",1770980374926,0.57749639,1960.1,1959.6,0.59619781]
["bitfinex-derivatives","ETHF0:USTF0",1770980375127,0.00630772,1960.1,1959.6,0.59619781]
["bitfinex-derivatives","ETHF0:USTF0",1770980375326,0.59093725,1960.1,1959.6,0.59619781]
["bitfinex-derivatives","ETHF0:USTF0",1770980383232,0.59093725,1960.1,1959.5,0.54275393]
["bitfinex-derivatives","ETHF0:USTF0",1770980387438,0.58462953,1959.9,1959.5,0.54275393]
["bitfinex-derivatives","ETHF0:USTF0",1770980391143,0.58462953,1959.9,1959.4,0.54275393]
["bitfinex-derivatives","ETHF0:USTF0",1770980394742,0.58462953,1959.7,1959.3,0.54275393]
["bitfinex-derivatives","ETHF0:USTF0",1770980398745,0.58462953,1959.9,1959.3,0.54275393]
["bitfinex-derivatives","ETHF0:USTF0",1770980400347,0.58462953,1960.0,1959.5,0.54275393]
["bitfinex-derivatives","ETHF0:USTF0",1770980401541,0.00630772,1960.1,1959.9,0.54765282]
["bitfinex-derivatives","ETHF0:USTF0",1770980401746,0.53875334,1960.2,1959.9,0.54765282]
["bitfinex-derivatives","ETHF0:USTF0",1770980401942,0.53875334,1960.2,1959.7,0.54765282]
["bitfinex-derivatives","ETHF0:USTF0",1770980402142,0.53875334,1960.2,1959.6,6.04263907]
["bitfinex-derivatives","ETHF0:USTF0",1770980402351,0.53875334,1960.1,1959.5,6.59029189]
["bitfinex-derivatives","ETHF0:USTF0",1770980402652,0.54434082,1960.1,1959.5,6.59029189]
["bitfinex-derivatives","ETHF0:USTF0",1770980403043,0.53875334,1959.9,1959.3,6.04263907]
["bitfinex-derivatives","ETHF0:USTF0",1770980403253,0.53875334,1959.9,1959.2,6.59029189]
["bitfinex-derivatives","ETHF0:USTF0",1770980403945,0.53875334,1959.7,1959.2,0.54765282]
["bitfinex-derivatives","ETHF0:USTF0",1770980406752,0.53875334,1959.7,1959.3,0.54765282]
["bitfinex-derivatives","ETHF0:USTF0",1770980406956,0.53875334,1959.9,1959.3,0.54765282]
["bitfinex-derivatives","ETHF0:USTF0",1770980408151,0.53875334,1960.0,1959.6,0.54765282]
["bitfinex-derivatives","ETHF0:USTF0",1770980410152,0.53875334,1960.0,1959.5,0.54765282]
["bitfinex-derivatives","ETHF0:USTF0",1770980417859,1.50084469,1960.0,1959.3,6.59029189]
["bitfinex-derivatives","ETHF0:USTF0",1770980418066,0.53875334,1959.8,1959.3,0.54765282]
["bitfinex-derivatives","ETHF0:USTF0",1770980424673,0.54197874,1959.7,1959.1,6.62846065]
["bitfinex-derivatives","ETHF0:USTF0",1770980424878,0.54197874,1959.6,1959.2,0.58582158]
["bitfinex-derivatives","ETHF0:USTF0",1770980425382,0.54197874,1959.6,1959.1,0.58582158]
["bitfinex-derivatives","ETHF0:USTF0",1770980426677,0.54197874,1959.6,1959.0,6.62846065]
["bitfinex-derivatives","ETHF0:USTF0",1770980427273,0.54197874,1959.6,1959.0,0.58582158]
["bitfinex-derivatives","ETHF0:USTF0",1770980427774,0.54197874,1959.5,1958.9,6.62846065]
["bitfinex-derivatives","ETHF0:USTF0",1770980428682,0.54197874,1959.5,1959.0,0.58582158]
["bitfinex-derivatives","ETHF0:USTF0",1770980433285,2.1096827,1959.7,1959.3,0.54639095]
["bitfinex-derivatives","ETHF0:USTF0",1770980434583,0.5556827,1959.6,1959.3,0.54639095]
["bitfinex-derivatives","ETHF0:USTF0",1770980437493,0.5556827,1959.6,1959.1,0.59047304]
["bitfinex-derivatives","ETHF0:USTF0",1770980439588,0.5556827,1959.6,1959.0,0.59047304]
["bitfinex-derivatives","ETHF0:USTF0",1770980440198,0.5556827,1959.6,1958.9,0.59047304]
["bitfinex-derivatives","ETHF0:USTF0",1770980440894,0.5556827,1959.6,1959.0,0.59047304]
["bitfinex-derivatives","ETHF0:USTF0",1770980441097,2.11169372,1959.7,1959.0,0.59047304]
["bitfinex-derivatives","ETHF0:USTF0",1770980442191,2.11169372,1959.7,1959.1,0.59047304]
["bitfinex-derivatives","ETHF0:USTF0",1770980442591,0.55769372,1959.6,1959.1,0.59047304]
["bitfinex-derivatives","ETHF0:USTF0",1770980447204,0.55769372,1959.6,1958.9,6.63311211]
["bitfinex-derivatives","ETHF0:USTF0",1770980447408,0.55769372,1959.6,1959.0,0.59047304]
["bitfinex-derivatives","ETHF0:USTF0",1770980448004,0.55769372,1959.4,1959.0,0.59047304]
["bitfinex-derivatives","ETHF0:USTF0",1770980448301,0.55769372,1959.4,1958.8,0.59600114]
["bitfinex-derivatives","ETHF0:USTF0",1770980448503,0.55769372,1959.4,1958.8,0.0055281]
["bitfinex-derivatives","ETHF0:USTF0",1770980448905,0.55769372,1959.3,1958.8,0.0055281]
["bitfinex-derivatives","ETHF0:USTF0",1770980449093,0.55769372,1959.1,1958.8,0.0055281]
["bitfinex-derivatives","ETHF0:USTF0",1770980449298,0.55769372,1959.1,1958.5,6.63311211]
["bitfinex-derivatives","ETHF0:USTF0",1770980449802,0.55769372,1959.1,1958.6,0.59047304]
["bitfinex-derivatives","ETHF0:USTF0",1770980450301,0.55769372,1959.1,1958.6,0.5949178]
["bitfinex-derivatives","ETHF0:USTF0",1770980451007,0.55769372,1959.2,1958.6,0.5949178]
["bitfinex-derivatives","ETHF0:USTF0",1770980451598,0.55769372,1959.3,1958.6,0.5949178]
["bitfinex-derivatives","ETHF0:USTF0",1770980453505,0.55769372,1959.1,1958.6,0.5949178]
["bitfinex-derivatives","ETHF0:USTF0",1770980453707,0.55769372,1959.1,1958.6,0.00444476]
["bitfinex-derivatives","ETHF0:USTF0",1770980454102,0.55769372,1959.1,1958.6,0.5949178]
["bitfinex-derivatives","ETHF0:USTF0",1770980455703,0.55769372,1959.1,1958.6,0.00444476]
["bitfinex-derivatives","ETHF0:USTF0",1770980456714,0.55769372,1959.1,1958.6,0.5949178]
["bitfinex-derivatives","ETHF0:USTF0",1770980457402,0.55769372,1959.3,1958.6,0.5949178]
["bitfinex-derivatives","ETHF0:USTF0",1770980457604,0.55769372,1959.1,1958.6,0.5949178]
["bitfinex-derivatives","ETHF0:USTF0",1770980460102,0.55769372,1959.1,1958.6,0.00444476]
["bitfinex-derivatives","ETHF0:USTF0",1770980461206,0.55769372,1959.1,1958.2,0.55508956]
["bitfinex-derivatives","ETHF0:USTF0",1770980462203,0.55769372,1959.1,1958.2,0.55980211]
["bitfinex-derivatives","ETHF0:USTF0",1770980464411,0.55716399,1958.9,1958.2,0.55980211]
["bitfinex-derivatives","ETHF0:USTF0",1770980465711,0.55716399,1958.9,1958.2,0.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1770980466512,0.55716399,1958.7,1958.2,0.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1770980466707,0.56323177,1958.7,1958.2,0.00471255]
["bitfinex-derivatives","ETHF0:USTF0",1770980467207,0.56323177,1958.7,1957.9,13.10008956]
["bitfinex-derivatives","ETHF0:USTF0",1770980468215,0.56323177,1958.7,1957.9,0.56044793]
["bitfinex-derivatives","ETHF0:USTF0",1770980469113,0.55716399,1958.5,1957.9,0.56044793]
["bitfinex-derivatives","ETHF0:USTF0",1770980473819,0.00606778,1958.7,1957.9,0.56044793]
["bitfinex-derivatives","ETHF0:USTF0",1770980474012,0.56323177,1958.7,1958.0,0.55508956]
["bitfinex-derivatives","ETHF0:USTF0",1770980474713,0.56323177,1958.7,1957.9,1.50695462]
["bitfinex-derivatives","ETHF0:USTF0",1770980474714,0.56323177,1958.7,1957.9,0.00535837]
["bitfinex-derivatives","ETHF0:USTF0",1770980474915,0.55716399,1958.5,1957.9,0.56044793]
["bitfinex-derivatives","ETHF0:USTF0",1770980476522,0.55716399,1958.5,1957.9,0.00535837]
["bitfinex-derivatives","ETHF0:USTF0",1770980477614,4.49675938,1958.4,1957.9,0.00535837]
["bitfinex-derivatives","ETHF0:USTF0",1770980477818,0.55716399,1958.3,1957.9,0.00535837]
["bitfinex-derivatives","ETHF0:USTF0",1770980478620,0.55716399,1958.3,1957.7,0.55508956]
["bitfinex-derivatives","ETHF0:USTF0",1770980478921,0.55716399,1958.3,1957.6,0.55508956]
["bitfinex-derivatives","ETHF0:USTF0",1770980479114,0.55716399,1958.3,1957.5,0.80321687]
["bitfinex-derivatives","ETHF0:USTF0",1770980479516,0.55716399,1958.1,1957.5,0.8071054]
["bitfinex-derivatives","ETHF0:USTF0",1770980479819,0.55716399,1957.9,1957.5,0.25201584]
["bitfinex-derivatives","ETHF0:USTF0",1770980480518,0.55716399,1957.9,1957.4,0.55508956]
["bitfinex-derivatives","ETHF0:USTF0",1770980480721,0.55716399,1957.9,1957.1,0.55508956]
["bitfinex-derivatives","ETHF0:USTF0",1770980481720,0.55716399,1957.9,1957.1,0.55986373]
["bitfinex-derivatives","ETHF0:USTF0",1770980482016,0.55716399,1957.7,1957.1,0.55986373]
["bitfinex-derivatives","ETHF0:USTF0",1770980482723,0.55716399,1957.7,1957.1,0.00477417]
["bitfinex-derivatives","ETHF0:USTF0",1770980482924,0.55716399,1957.7,1957.1,0.55986373]
["bitfinex-derivatives","ETHF0:USTF0",1770980483616,0.55716399,1956.9,1955.7,0.55508956]
["bitfinex-derivatives","ETHF0:USTF0",1770980483817,0.55716399,1957.1,1955.9,0.55508956]
["bitfinex-derivatives","ETHF0:USTF0",1770980484019,0.55716399,1957.1,1956.2,0.55508956]
["bitfinex-derivatives","ETHF0:USTF0",1770980484622,0.56302514,1957.1,1956.2,0.55892318]
["bitfinex-derivatives","ETHF0:USTF0",1770980484921,0.56302514,1957.1,1956.2,0.00383362]
["bitfinex-derivatives","ETHF0:USTF0",1770980485223,0.55716399,1956.9,1956.2,0.00383362]
["bitfinex-derivatives","ETHF0:USTF0",1770980485819,0.55716399,1956.8,1956.2,0.00383362]
["bitfinex-derivatives","ETHF0:USTF0",1770980486211,0.55716399,1956.8,1955.5,0.55508956]
["bitfinex-derivatives","ETHF0:USTF0",1770980486212,0.55716399,1956.7,1955.5,0.55508956]
["bitfinex-derivatives","ETHF0:USTF0",1770980486415,0.55716399,1956.6,1955.5,0.55508956]
["bitfinex-derivatives","ETHF0:USTF0",1770980486621,0.55716399,1956.5,1955.5,0.55508956]
["bitfinex-derivatives","ETHF0:USTF0",1770980487121,0.55716399,1956.5,1955.5,0.56100945]
["bitfinex-derivatives","ETHF0:USTF0",1770980489619,0.55716399,1957.0,1955.5,0.56100945]
["bitfinex-derivatives","ETHF0:USTF0",1770980490618,0.55716399,1957.0,1955.6,0.59259985]
["bitfinex-derivatives","ETHF0:USTF0",1770980490930,0.55716399,1957.0,1955.7,0.59259985]
["bitfinex-derivatives","ETHF0:USTF0",1770980492517,0.00586115,1957.1,1955.9,0.59259985]
["bitfinex-derivatives","ETHF0:USTF0",1770980492722,0.00586115,1957.1,1956.1,0.59259985]
["bitfinex-derivatives","ETHF0:USTF0",1770980492723,0.58414694,1957.1,1956.1,0.59259985]
["bitfinex-derivatives","ETHF0:USTF0",1770980492921,0.57828579,1956.9,1955.7,0.59259985]
["bitfinex-derivatives","ETHF0:USTF0",1770980498023,0.57828579,1956.9,1956.0,0.55192712]
["bitfinex-derivatives","ETHF0:USTF0",1770980499924,0.56438341,1956.7,1955.6,0.55192712]
["bitfinex-derivatives","ETHF0:USTF0",1770980500123,0.56438341,1956.5,1955.6,0.55192712]
["bitfinex-derivatives","ETHF0:USTF0",1770980503026,0.56438341,1956.3,1955.6,0.55192712]
["bitfinex-derivatives","ETHF0:USTF0",1770980503529,0.56438341,1956.3,1955.5,0.00591989]
["bitfinex-derivatives","ETHF0:USTF0",1770980503730,0.56438341,1956.3,1955.5,0.55784701]
["bitfinex-derivatives","ETHF0:USTF0",1770980505426,0.56438341,1956.1,1955.5,0.00591989]
["bitfinex-derivatives","ETHF0:USTF0",1770980505832,0.56438341,1956.1,1955.2,0.55192712]
["bitfinex-derivatives","ETHF0:USTF0",1770980506531,0.25578,1956.2,1954.5,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1770980506532,0.56438341,1955.9,1954.6,0.55192712]
["bitfinex-derivatives","ETHF0:USTF0",1770980506726,0.56438341,1955.9,1954.8,0.55192712]
["bitfinex-derivatives","ETHF0:USTF0",1770980507035,0.56438341,1955.9,1954.9,0.55192712]
["bitfinex-derivatives","ETHF0:USTF0",1770980507828,0.56438341,1956.0,1955.1,0.55192712]
["bitfinex-derivatives","ETHF0:USTF0",1770980508033,0.56438341,1956.2,1955.2,0.55192712]
["bitfinex-derivatives","ETHF0:USTF0",1770980510032,0.56438341,1956.2,1955.4,0.55192712]
["bitfinex-derivatives","ETHF0:USTF0",1770980511628,0.56438341,1956.0,1955.4,0.55192712]
["bitfinex-derivatives","ETHF0:USTF0",1770980512334,0.56438341,1956.0,1955.2,0.55192712]
["bitfinex-derivatives","ETHF0:USTF0",1770980515037,5.41949523,1955.9,1955.2,0.55192712]
["bitfinex-derivatives","ETHF0:USTF0",1770980515237,0.56438341,1955.9,1955.2,0.55192712]
["bitfinex-derivatives","ETHF0:USTF0",1770980516036,3.59660377,1956.1,1955.2,0.55192712]
["bitfinex-derivatives","ETHF0:USTF0",1770980516237,4.88681309,1956.0,1955.2,0.55192712]
["bitfinex-derivatives","ETHF0:USTF0",1770980516434,0.56438341,1956.1,1955.2,0.55192712]
["bitfinex-derivatives","ETHF0:USTF0",1770980516635,0.56438341,1955.9,1955.2,0.55192712]
["bitfinex-derivatives","ETHF0:USTF0",1770980517634,3.03222036,1956.2,1954.6,0.55625663]
["bitfinex-derivatives","ETHF0:USTF0",1770980517635,0.56438341,1955.7,1954.6,0.55625663]
["bitfinex-derivatives","ETHF0:USTF0",1770980517937,0.56438341,1955.3,1954.6,0.00432951]
["bitfinex-derivatives","ETHF0:USTF0",1770980518240,0.56438341,1955.1,1954.6,0.55625663]
["bitfinex-derivatives","ETHF0:USTF0",1770980518635,0.25589,1955.5,1954.6,0.55625663]
["bitfinex-derivatives","ETHF0:USTF0",1770980518636,0.56438341,1955.2,1954.6,0.55625663]
["bitfinex-derivatives","ETHF0:USTF0",1770980520944,3.28459871,1955.5,1954.6,0.55625663]
["bitfinex-derivatives","ETHF0:USTF0",1770980520945,0.5843681,1955.3,1954.6,0.55625663]
["bitfinex-derivatives","ETHF0:USTF0",1770980521343,0.5843681,1955.5,1954.6,0.55625663]
["bitfinex-derivatives","ETHF0:USTF0",1770980522541,0.5843681,1955.3,1954.6,0.55625663]
["bitfinex-derivatives","ETHF0:USTF0",1770980524542,0.5843681,1955.6,1954.7,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980524843,0.5843681,1955.4,1954.7,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980525736,0.5893984,1955.7,1954.7,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980525936,0.5843681,1955.5,1954.7,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980526735,0.5893984,1955.7,1954.7,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980526944,0.5843681,1955.5,1954.7,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980527333,0.0050303,1955.7,1954.7,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980528236,0.0050303,1955.7,1954.6,2.52028653]
["bitfinex-derivatives","ETHF0:USTF0",1770980528237,0.0050303,1955.7,1955.0,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980528436,0.5843681,1956.0,1955.0,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980528637,0.5843681,1955.8,1955.0,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980528942,0.5843681,1955.9,1955.0,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980529142,0.5843681,1955.7,1955.0,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980529539,0.58867024,1955.7,1955.0,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980529740,0.00430214,1955.7,1955.0,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980532552,0.58867024,1955.7,1955.0,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980533553,0.00430214,1955.7,1955.0,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980536549,0.58867024,1955.7,1955.0,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980545471,0.00430214,1955.7,1955.0,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980546675,0.58867024,1955.7,1955.0,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980547977,0.00430214,1955.7,1955.0,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980550579,0.58867024,1955.7,1955.0,0.54259597]
["bitfinex-derivatives","ETHF0:USTF0",1770980550879,0.00430214,1955.7,1955.2,0.5640595]
["bitfinex-derivatives","ETHF0:USTF0",1770980551478,0.58132326,1956.0,1955.3,0.5640595]
["bitfinex-derivatives","ETHF0:USTF0",1770980551972,3.02870871,1956.2,1955.3,0.5640595]
["bitfinex-derivatives","ETHF0:USTF0",1770980551973,3.61003197,1956.2,1955.3,0.5640595]
["bitfinex-derivatives","ETHF0:USTF0",1770980552175,0.58132326,1956.2,1955.3,0.5640595]
["bitfinex-derivatives","ETHF0:USTF0",1770980552574,0.58698604,1956.2,1955.3,0.5640595]
["bitfinex-derivatives","ETHF0:USTF0",1770980555584,0.00566278,1956.2,1955.5,0.54504217]
["bitfinex-derivatives","ETHF0:USTF0",1770980556083,0.58550158,1956.2,1955.5,0.54504217]
["bitfinex-derivatives","ETHF0:USTF0",1770980556274,0.00566278,1956.2,1955.5,0.54504217]
["bitfinex-derivatives","ETHF0:USTF0",1770980556675,0.00566278,1956.2,1955.7,0.54504217]
["bitfinex-derivatives","ETHF0:USTF0",1770980557680,0.58550158,1956.2,1955.7,0.54504217]
["bitfinex-derivatives","ETHF0:USTF0",1770980558886,0.00566278,1956.2,1955.7,0.54504217]
["bitfinex-derivatives","ETHF0:USTF0",1770980559386,0.5798388,1956.7,1955.9,0.54504217]
["bitfinex-derivatives","ETHF0:USTF0",1770980559788,0.5798388,1956.7,1956.1,0.54504217]
["bitfinex-derivatives","ETHF0:USTF0",1770980560183,0.5837747,1956.7,1956.1,0.55066735]
["bitfinex-derivatives","ETHF0:USTF0",1770980560383,0.0039359,1956.7,1956.1,0.55066735]
["bitfinex-derivatives","ETHF0:USTF0",1770980560882,0.5837747,1956.7,1956.1,0.55066735]
["bitfinex-derivatives","ETHF0:USTF0",1770980563189,0.5837747,1956.7,1956.1,0.00562518]
["bitfinex-derivatives","ETHF0:USTF0",1770980564786,0.5798388,1957.0,1956.2,0.54504217]
["bitfinex-derivatives","ETHF0:USTF0",1770980565782,0.58600192,1957.0,1956.2,0.54504217]
["bitfinex-derivatives","ETHF0:USTF0",1770980568597,0.00616312,1957.0,1956.2,0.80081217]
["bitfinex-derivatives","ETHF0:USTF0",1770980568893,0.58600192,1957.0,1956.3,0.54504217]
["bitfinex-derivatives","ETHF0:USTF0",1770980572794,0.58600192,1957.0,1956.1,0.55066735]
["bitfinex-derivatives","ETHF0:USTF0",1770980573000,0.5798388,1956.8,1956.1,0.55066735]
["bitfinex-derivatives","ETHF0:USTF0",1770980573200,0.5798388,1956.8,1956.1,0.00562518]
["bitfinex-derivatives","ETHF0:USTF0",1770980573598,0.5798388,1956.6,1955.8,0.54504217]
["bitfinex-derivatives","ETHF0:USTF0",1770980574103,0.5798388,1956.6,1955.7,0.54504217]
["bitfinex-derivatives","ETHF0:USTF0",1770980574599,0.5798388,1956.6,1955.7,0.00425074]
["bitfinex-derivatives","ETHF0:USTF0",1770980574994,0.5798388,1956.6,1955.7,0.54929291]
["bitfinex-derivatives","ETHF0:USTF0",1770980575196,0.5798388,1956.4,1955.7,0.54929291]
["bitfinex-derivatives","ETHF0:USTF0",1770980575988,2.1338388,1956.4,1955.7,0.00425074]
["bitfinex-derivatives","ETHF0:USTF0",1770980576193,0.5798388,1956.3,1955.7,0.00425074]
["bitfinex-derivatives","ETHF0:USTF0",1770980578687,0.5798388,1956.3,1955.7,0.54929291]
["bitfinex-derivatives","ETHF0:USTF0",1770980579203,0.5798388,1956.3,1955.7,0.00425074]
["bitfinex-derivatives","ETHF0:USTF0",1770980580303,0.5798388,1956.3,1955.7,0.54929291]
["bitfinex-derivatives","ETHF0:USTF0",1770980581000,0.55289694,1956.4,1955.7,0.54929291]
["bitfinex-derivatives","ETHF0:USTF0",1770980581204,0.55289694,1956.5,1955.7,0.54929291]
["bitfinex-derivatives","ETHF0:USTF0",1770980581997,0.55289694,1956.6,1955.9,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980582304,3.58160565,1956.8,1955.9,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980582502,5.47562155,1956.7,1955.9,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980582701,5.47562155,1956.6,1955.9,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980582902,0.55289694,1956.6,1955.9,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980584590,0.55289694,1956.7,1955.9,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980584800,4.92430399,1956.6,1955.9,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980585000,0.55289694,1956.7,1955.9,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980585205,5.4775814,1956.6,1955.9,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980585404,0.55289694,1956.6,1955.9,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980586000,0.55289694,1956.7,1956.1,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980586197,0.55289694,1956.8,1956.1,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980588609,0.55289694,1956.9,1956.1,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980592299,0.00616312,1957.0,1956.1,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980592612,0.00616312,1957.0,1956.3,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980592906,0.55906006,1957.0,1956.3,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980593108,0.00616312,1957.0,1956.5,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980595008,0.00616312,1957.0,1956.5,41.39711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980595311,0.00616312,1957.0,1956.6,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980596099,0.55906006,1957.0,1956.6,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980597110,0.55906006,1957.0,1956.4,41.39711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980597407,0.55906006,1957.0,1956.5,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980599914,0.55906006,1957.0,1956.2,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980602415,0.55289694,1956.9,1956.1,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980609127,0.55289694,1956.9,1956.3,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980609527,0.00616312,1957.0,1956.3,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980609727,0.00616312,1957.0,1956.0,52.901]
["bitfinex-derivatives","ETHF0:USTF0",1770980609728,0.00616312,1957.0,1956.5,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980611935,0.58015733,1957.0,1956.5,0.59711828]
["bitfinex-derivatives","ETHF0:USTF0",1770980612328,0.58015733,1957.0,1956.3,0.58783063]
["bitfinex-derivatives","ETHF0:USTF0",1770980616640,0.56414225,1956.8,1956.2,0.54907746]
["bitfinex-derivatives","ETHF0:USTF0",1770980620433,0.56414225,1956.8,1956.0,12.65007746]
["bitfinex-derivatives","ETHF0:USTF0",1770980620639,0.56414225,1956.6,1955.9,0.54907746]
["bitfinex-derivatives","ETHF0:USTF0",1770980620834,0.56414225,1956.4,1955.9,0.54907746]
["bitfinex-derivatives","ETHF0:USTF0",1770980623241,0.56414225,1956.4,1955.7,0.5533282]
["bitfinex-derivatives","ETHF0:USTF0",1770980623431,0.56414225,1956.2,1955.7,0.00425074]
["bitfinex-derivatives","ETHF0:USTF0",1770980624235,0.56414225,1956.2,1955.7,0.5533282]
["bitfinex-derivatives","ETHF0:USTF0",1770980624437,0.56414225,1956.4,1955.7,0.5533282]
["bitfinex-derivatives","ETHF0:USTF0",1770980624635,5.49050758,1956.3,1955.7,0.5533282]
["bitfinex-derivatives","ETHF0:USTF0",1770980624836,0.56414225,1956.3,1955.7,0.5533282]
["bitfinex-derivatives","ETHF0:USTF0",1770980625140,0.56414225,1956.5,1955.7,0.5533282]
["bitfinex-derivatives","ETHF0:USTF0",1770980625740,0.56414225,1956.6,1955.9,0.54907746]
["bitfinex-derivatives","ETHF0:USTF0",1770980628237,0.56414225,1956.6,1955.8,11.44707746]
["bitfinex-derivatives","ETHF0:USTF0",1770980628940,0.56414225,1956.6,1955.8,0.54907746]
["bitfinex-derivatives","ETHF0:USTF0",1770980629246,0.56414225,1956.4,1955.7,0.5533282]
["bitfinex-derivatives","ETHF0:USTF0",1770980629943,0.56414225,1956.4,1955.7,0.00425074]
["bitfinex-derivatives","ETHF0:USTF0",1770980630242,0.56414225,1956.4,1955.7,0.5533282]
["bitfinex-derivatives","ETHF0:USTF0",1770980637244,0.56414225,1956.4,1955.7,0.00425074]
["bitfinex-derivatives","ETHF0:USTF0",1770980637444,0.56414225,1956.2,1955.7,0.00425074]
["bitfinex-derivatives","ETHF0:USTF0",1770980641355,0.56414225,1956.2,1955.2,0.57229355]
["bitfinex-derivatives","ETHF0:USTF0",1770980642347,0.58704239,1956.0,1955.2,0.57620891]
["bitfinex-derivatives","ETHF0:USTF0",1770980643648,0.58704239,1956.1,1955.2,0.57620891]
["bitfinex-derivatives","ETHF0:USTF0",1770980644148,0.58704239,1956.2,1955.2,0.57620891]
["bitfinex-derivatives","ETHF0:USTF0",1770980644349,0.58704239,1956.2,1955.2,0.83211891]
["bitfinex-derivatives","ETHF0:USTF0",1770980644653,0.58704239,1956.2,1955.3,0.57229355]
["bitfinex-derivatives","ETHF0:USTF0",1770980649648,0.58704239,1956.2,1955.5,0.57229355]
["bitfinex-derivatives","ETHF0:USTF0",1770980650853,0.58704239,1956.3,1955.5,0.57229355]
["bitfinex-derivatives","ETHF0:USTF0",1770980651643,0.58704239,1956.6,1955.9,0.57229355]
["bitfinex-derivatives","ETHF0:USTF0",1770980652451,0.58704239,1956.9,1955.9,0.57229355]
["bitfinex-derivatives","ETHF0:USTF0",1770980652649,0.58704239,1956.7,1955.9,0.57229355]
["bitfinex-derivatives","ETHF0:USTF0",1770980652850,0.58704239,1956.9,1956.1,0.57229355]
["bitfinex-derivatives","ETHF0:USTF0",1770980653452,0.58704239,1956.9,1956.2,0.57229355]
["bitfinex-derivatives","ETHF0:USTF0",1770980654253,0.59320551,1957.0,1956.2,0.57229355]
["bitfinex-derivatives","ETHF0:USTF0",1770980660659,0.00616312,1957.0,1956.2,0.57229355]
["bitfinex-derivatives","ETHF0:USTF0",1770980661360,0.59320551,1957.0,1956.2,0.57229355]
["bitfinex-derivatives","ETHF0:USTF0",1770980663660,0.59320551,1957.0,1956.4,0.57229355]
["bitfinex-derivatives","ETHF0:USTF0",1770980668357,0.00616312,1957.0,1956.4,0.57229355]
["bitfinex-derivatives","ETHF0:USTF0",1770980668556,0.59320551,1957.0,1956.4,0.57229355]
["bitfinex-derivatives","ETHF0:USTF0",1770980669360,0.00616312,1957.0,1956.4,0.57229355]
["bitfinex-derivatives","ETHF0:USTF0",1770980669765,0.59320551,1957.0,1956.4,0.57229355]
["bitfinex-derivatives","ETHF0:USTF0",1770980672264,0.00616312,1957.0,1956.4,0.57229355]
["bitfinex-derivatives","ETHF0:USTF0",1770980672861,0.58129319,1957.5,1956.6,0.54406181]
["bitfinex-derivatives","ETHF0:USTF0",1770980673065,0.58129319,1957.5,1956.7,0.54406181]
["bitfinex-derivatives","ETHF0:USTF0",1770980673864,0.58607156,1957.5,1956.7,0.54867985]
["bitfinex-derivatives","ETHF0:USTF0",1770980687279,4.58270871,1957.8,1956.7,0.54867985]
["bitfinex-derivatives","ETHF0:USTF0",1770980687280,5.12782758,1957.8,1957.0,0.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1770980687480,0.54511887,1957.6,1957.0,0.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1770980687680,0.54511887,1958.0,1957.3,0.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1770980688287,0.55173764,1958.0,1957.3,0.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1770980689086,0.55173764,1958.0,1957.4,0.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1770980689886,0.00661877,1958.0,1957.4,0.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1770980690781,0.54511887,1958.3,1957.6,0.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1770980691880,0.54936744,1958.3,1957.6,0.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1770980692489,0.00424857,1958.3,1957.6,0.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1770980692992,0.54511887,1958.6,1957.8,0.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1770980693494,0.54511887,1958.6,1957.9,0.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1770980693984,0.54879875,1958.6,1957.9,0.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1770980695692,0.4846384,1958.7,1957.9,0.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1770980696894,0.4895959,1958.7,1957.9,0.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1770980697493,0.4895959,1958.7,1957.8,0.54082108]
["bitfinex-derivatives","ETHF0:USTF0",1770980700691,0.0049575,1958.7,1958.0,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980701000,0.48837916,1958.7,1958.2,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980701191,0.48837916,1958.7,1958.2,0.58714357]
["bitfinex-derivatives","ETHF0:USTF0",1770980702097,0.0049575,1958.7,1958.2,0.58714357]
["bitfinex-derivatives","ETHF0:USTF0",1770980702296,0.48837916,1958.7,1958.2,0.58714357]
["bitfinex-derivatives","ETHF0:USTF0",1770980703299,0.0049575,1958.7,1958.2,0.58714357]
["bitfinex-derivatives","ETHF0:USTF0",1770980703599,0.4948698,1959.2,1958.2,0.58714357]
["bitfinex-derivatives","ETHF0:USTF0",1770980704199,0.4948698,1959.0,1958.2,0.58714357]
["bitfinex-derivatives","ETHF0:USTF0",1770980704395,0.50001107,1959.0,1958.2,0.58714357]
["bitfinex-derivatives","ETHF0:USTF0",1770980706003,0.00514127,1959.0,1958.2,0.58714357]
["bitfinex-derivatives","ETHF0:USTF0",1770980706301,0.49958932,1959.0,1958.2,0.58714357]
["bitfinex-derivatives","ETHF0:USTF0",1770980707604,0.00514127,1959.0,1958.3,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980709210,0.48874865,1959.3,1958.3,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980709405,0.48874865,1959.5,1958.5,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980709600,0.48874865,1959.5,1958.6,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980709904,0.48874865,1959.7,1958.7,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980710215,0.48874865,1959.6,1958.7,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980710510,0.49309746,1959.7,1958.7,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980714707,0.49309746,1959.7,1958.8,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980716509,0.48520309,1959.5,1958.8,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980717717,0.50051314,1959.7,1958.8,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980719119,0.00434881,1959.7,1958.8,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980720316,0.53365982,1959.7,1958.8,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980722213,0.53365982,1959.7,1959.0,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980724820,0.54259903,1959.7,1959.0,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980726217,0.54259903,1959.7,1958.9,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980726218,0.53825022,1959.5,1958.9,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980726514,0.53825022,1959.5,1958.8,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980728624,0.53775919,1959.6,1958.8,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980728819,5.36444235,1959.5,1958.8,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980729027,0.53775919,1959.4,1958.8,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980729625,0.53775919,1959.4,1958.7,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980729826,0.53775919,1959.2,1958.7,0.58202395]
["bitfinex-derivatives","ETHF0:USTF0",1770980732816,0.53775919,1959.2,1958.5,12.59147282]
["bitfinex-derivatives","ETHF0:USTF0",1770980733019,0.53775919,1959.2,1958.6,0.55947282]
["bitfinex-derivatives","ETHF0:USTF0",1770980734724,0.53470962,1959.0,1958.4,0.55947282]
["bitfinex-derivatives","ETHF0:USTF0",1770980736232,0.53536635,1958.8,1958.2,0.55296983]
["bitfinex-derivatives","ETHF0:USTF0",1770980738024,0.54829068,1959.0,1958.2,0.55296983]
["bitfinex-derivatives","ETHF0:USTF0",1770980740533,2.10229068,1959.0,1958.2,0.55296983]
["bitfinex-derivatives","ETHF0:USTF0",1770980741434,0.54766662,1958.9,1958.2,0.55296983]
["bitfinex-derivatives","ETHF0:USTF0",1770980745942,0.54766662,1958.9,1958.2,0.00511962]
["bitfinex-derivatives","ETHF0:USTF0",1770980746142,0.54907956,1958.7,1958.2,0.00511962]
["bitfinex-derivatives","ETHF0:USTF0",1770980746338,0.54907956,1958.6,1958.2,0.00511962]
["bitfinex-derivatives","ETHF0:USTF0",1770980747938,0.54907956,1958.6,1958.1,0.54785021]
["bitfinex-derivatives","ETHF0:USTF0",1770980748143,0.54907956,1958.6,1958.0,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1770980748344,0.54907956,1958.6,1957.8,0.54785021]
["bitfinex-derivatives","ETHF0:USTF0",1770980748943,0.54995752,1958.4,1957.7,0.54785021]
["bitfinex-derivatives","ETHF0:USTF0",1770980751543,0.55040751,1958.6,1957.7,0.54785021]
["bitfinex-derivatives","ETHF0:USTF0",1770980751744,2.10440751,1958.7,1957.9,0.54785021]
["bitfinex-derivatives","ETHF0:USTF0",1770980752150,0.55040751,1958.9,1957.9,0.54785021]
["bitfinex-derivatives","ETHF0:USTF0",1770980754752,0.55040751,1958.9,1958.1,0.54785021]
["bitfinex-derivatives","ETHF0:USTF0",1770980757941,1.554,1958.8,1958.1,0.54785021]
["bitfinex-derivatives","ETHF0:USTF0",1770980758147,0.5285055,1958.7,1958.1,0.54785021]
["bitfinex-derivatives","ETHF0:USTF0",1770980762354,0.5292699,1958.5,1957.9,12.67057369]
["bitfinex-derivatives","ETHF0:USTF0",1770980762753,0.5292699,1958.5,1957.8,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980763150,4.85417919,1958.4,1957.8,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980763348,0.5292699,1958.5,1957.8,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980763761,0.53607259,1958.7,1957.8,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980764259,0.53607259,1958.7,1957.9,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980765354,1.554,1958.8,1957.9,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980766060,2.08909024,1958.8,1957.9,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980766262,5.39115947,1958.7,1957.9,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980766457,0.53509024,1958.7,1957.9,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980766960,0.53255959,1958.8,1957.9,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980767158,4.85748739,1958.7,1957.9,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980767460,0.53255959,1958.8,1957.9,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980768159,4.85946971,1958.7,1957.9,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980768357,0.53255959,1958.8,1957.9,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980768559,4.86078232,1958.7,1957.9,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980768758,0.53255959,1958.8,1957.9,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980768959,4.86252996,1958.7,1957.9,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980769262,0.53255959,1958.8,1957.9,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980769461,0.50816589,1958.6,1957.9,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980769662,0.50816589,1958.6,1958.1,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980769863,0.50816589,1958.6,1958.2,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980770361,2.06216589,1958.8,1958.2,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980770563,5.37214464,1958.7,1958.2,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980770863,0.50816589,1958.7,1958.2,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980771264,3.01576051,1958.9,1958.2,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980771464,4.86471043,1958.8,1958.2,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980771857,0.50873374,1958.7,1958.2,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980774966,0.50873374,1958.7,1958.3,2.06731227]
["bitfinex-derivatives","ETHF0:USTF0",1770980776261,0.50873374,1958.7,1958.4,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980777767,0.50873374,1958.7,1958.3,2.06731227]
["bitfinex-derivatives","ETHF0:USTF0",1770980778156,0.50873374,1958.7,1958.1,2.06731227]
["bitfinex-derivatives","ETHF0:USTF0",1770980778465,0.50873374,1958.7,1958.2,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980779563,0.50873374,1958.7,1958.4,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980780061,2.05122287,1958.8,1958.4,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980781565,0.49722287,1958.8,1958.4,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980784170,1.554,1958.9,1958.4,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980784372,4.85435648,1958.8,1958.4,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980784573,0.49069135,1958.8,1958.4,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980785369,0.49069135,1958.8,1958.3,1.50273858]
["bitfinex-derivatives","ETHF0:USTF0",1770980785573,0.49069135,1958.8,1958.3,2.06731227]
["bitfinex-derivatives","ETHF0:USTF0",1770980785773,0.49069135,1958.8,1958.4,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980786476,0.49069135,1958.8,1958.3,1.50273858]
["bitfinex-derivatives","ETHF0:USTF0",1770980786676,0.49029991,1958.6,1958.3,2.06731227]
["bitfinex-derivatives","ETHF0:USTF0",1770980787177,0.49038588,1958.8,1958.3,2.06731227]
["bitfinex-derivatives","ETHF0:USTF0",1770980787471,0.49038588,1958.7,1958.3,2.06731227]
["bitfinex-derivatives","ETHF0:USTF0",1770980787880,0.49038588,1958.7,1958.4,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980789973,0.50457464,1958.8,1958.4,0.56457369]
["bitfinex-derivatives","ETHF0:USTF0",1770980791774,0.50360633,1958.6,1958.3,0.55042692]
["bitfinex-derivatives","ETHF0:USTF0",1770980792879,0.50360633,1958.6,1958.1,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1770980793083,0.50360633,1958.6,1958.1,12.80842692]
["bitfinex-derivatives","ETHF0:USTF0",1770980794583,0.50360633,1958.6,1958.2,0.55042692]
["bitfinex-derivatives","ETHF0:USTF0",1770980795083,0.50360633,1958.6,1958.1,12.80842692]
["bitfinex-derivatives","ETHF0:USTF0",1770980795480,0.47913977,1958.4,1958.1,12.80842692]
["bitfinex-derivatives","ETHF0:USTF0",1770980796182,0.47917406,1958.5,1958.1,12.80842692]
["bitfinex-derivatives","ETHF0:USTF0",1770980796482,0.47917406,1958.5,1958.2,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980796983,0.47917406,1958.5,1958.1,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980797981,1.554,1958.6,1958.2,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980798284,2.03317285,1958.6,1958.2,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980798783,1.554,1958.6,1958.2,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980799473,1.554,1958.6,1958.3,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980799668,2.03464999,1958.6,1958.3,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980800979,0.48265818,1958.5,1958.0,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980801674,0.48265818,1958.5,1957.9,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980801876,0.48265818,1958.3,1957.9,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980802176,0.00466327,1958.3,1957.9,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980806988,0.4917085,1958.3,1957.9,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980807581,0.4917085,1958.3,1957.7,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980810181,0.00466327,1958.3,1957.7,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980810984,0.48994664,1958.3,1957.7,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980815592,0.48994807,1958.3,1957.7,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980816593,0.00466327,1958.3,1957.7,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980817691,0.00466327,1958.3,1957.7,2.06926082]
["bitfinex-derivatives","ETHF0:USTF0",1770980817995,0.00466327,1958.3,1957.8,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980818692,1.554,1958.6,1957.8,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980818891,4.84125568,1958.5,1957.8,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980819093,2.03401139,1958.6,1957.8,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980819392,4.84188563,1958.5,1957.8,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980819592,0.0050608,1958.5,1957.8,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980823293,0.48959082,1958.5,1957.8,0.56615677]
["bitfinex-derivatives","ETHF0:USTF0",1770980825601,0.4848455,1958.3,1958.0,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980825903,0.4848455,1958.4,1958.0,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980830513,0.0050608,1958.5,1958.0,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980831804,0.0050608,1958.5,1958.0,2.05128917]
["bitfinex-derivatives","ETHF0:USTF0",1770980832016,1.554,1958.7,1958.1,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980832210,4.85063375,1958.6,1958.1,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980832512,50.62978039,1958.8,1958.1,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980832513,5.0892634,1958.8,1958.1,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980832714,4.84991554,1958.7,1958.1,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980832912,0.00573377,1958.7,1958.1,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980833408,3.05314272,1958.9,1958.0,1.75864405]
["bitfinex-derivatives","ETHF0:USTF0",1770980833409,3.54037281,1959.0,1958.4,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980833608,4.84789181,1958.9,1958.4,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980833813,4.84789181,1958.8,1958.4,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980834016,3.54037281,1959.0,1958.5,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980834211,0.48723009,1959.0,1958.5,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980834417,0.49384223,1959.0,1958.5,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980834617,0.00661214,1959.0,1958.5,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980835117,0.49217302,1959.4,1958.5,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980835316,4.84209904,1959.3,1958.5,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980835616,3.54531574,1959.5,1958.7,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980835816,0.49217302,1959.5,1958.7,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980836014,0.00553302,1959.5,1959.0,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980836318,0.49217302,1959.8,1959.1,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980836518,4.83716048,1959.7,1959.1,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980836812,0.49217302,1959.8,1959.1,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980837220,0.497688,1959.8,1959.1,0.55207975]
["bitfinex-derivatives","ETHF0:USTF0",1770980839910,0.49314919,1960.0,1959.3,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980840120,0.49314919,1960.4,1959.3,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980840805,0.49314919,1960.4,1959.6,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980841008,0.49797673,1960.4,1959.6,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980841612,0.00482754,1960.4,1959.7,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980843119,0.50258172,1960.6,1959.9,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980843819,0.50258172,1960.5,1959.6,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980844013,0.50258172,1960.5,1959.4,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980844215,0.50825142,1960.5,1959.4,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980844415,0.50258172,1960.2,1959.2,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980847623,0.50258172,1960.2,1959.3,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980848519,0.50756087,1960.3,1959.3,0.54818512]
["bitfinex-derivatives","ETHF0:USTF0",1770980851624,0.50756087,1960.3,1959.4,0.55229082]
["bitfinex-derivatives","ETHF0:USTF0",1770980852618,0.5119675,1960.5,1959.4,0.55229082]
["bitfinex-derivatives","ETHF0:USTF0",1770980855923,0.49351862,1960.3,1959.4,0.55229082]
["bitfinex-derivatives","ETHF0:USTF0",1770980857821,0.4989959,1960.5,1959.4,0.55229082]
["bitfinex-derivatives","ETHF0:USTF0",1770980859128,0.49255561,1960.3,1959.4,0.55229082]
["bitfinex-derivatives","ETHF0:USTF0",1770980862728,0.4960991,1960.1,1959.4,0.55229082]
["bitfinex-derivatives","ETHF0:USTF0",1770980863224,0.49706378,1959.9,1959.2,0.54059639]
["bitfinex-derivatives","ETHF0:USTF0",1770980863626,0.49706378,1959.8,1959.2,0.54059639]
["bitfinex-derivatives","ETHF0:USTF0",1770980865227,0.49669711,1959.8,1959.2,0.54059639]
["bitfinex-derivatives","ETHF0:USTF0",1770980866931,0.48885882,1959.6,1959.2,0.54059639]
["bitfinex-derivatives","ETHF0:USTF0",1770980868331,0.48885882,1959.6,1959.1,0.54449102]
["bitfinex-derivatives","ETHF0:USTF0",1770980868535,0.48885882,1959.6,1959.1,0.00389463]
["bitfinex-derivatives","ETHF0:USTF0",1770980868732,4.82587919,1959.5,1958.9,0.54059639]
["bitfinex-derivatives","ETHF0:USTF0",1770980868930,3.54300447,1959.7,1958.9,0.54059639]
["bitfinex-derivatives","ETHF0:USTF0",1770980869129,4.82615978,1959.6,1958.9,0.54059639]
["bitfinex-derivatives","ETHF0:USTF0",1770980869428,3.54300447,1959.7,1958.9,0.54059639]
["bitfinex-derivatives","ETHF0:USTF0",1770980869623,4.82518692,1959.6,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980869829,3.54300447,1959.7,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980870133,4.82517529,1959.6,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980870334,0.48986175,1959.7,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980870536,4.82424455,1959.6,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980870738,0.48986175,1959.7,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980871038,4.82424535,1959.6,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980871233,0.48986175,1959.7,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980871537,4.82386128,1959.6,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980871739,0.48986175,1959.7,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980871933,4.82390383,1959.6,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980872133,0.48986175,1959.7,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980872134,0.48986175,1959.7,1959.0,0.54059639]
["bitfinex-derivatives","ETHF0:USTF0",1770980872335,0.48749732,1959.5,1959.0,0.54059639]
["bitfinex-derivatives","ETHF0:USTF0",1770980872938,0.48003342,1959.7,1959.0,0.54059639]
["bitfinex-derivatives","ETHF0:USTF0",1770980873240,4.82411658,1959.6,1959.0,0.54059639]
["bitfinex-derivatives","ETHF0:USTF0",1770980873439,0.48003342,1959.7,1959.0,0.54059639]
["bitfinex-derivatives","ETHF0:USTF0",1770980873639,4.8240516,1959.6,1959.0,0.54059639]
["bitfinex-derivatives","ETHF0:USTF0",1770980873840,0.48003342,1959.6,1959.0,0.54059639]
["bitfinex-derivatives","ETHF0:USTF0",1770980875143,0.4783566,1959.7,1959.0,0.54059639]
["bitfinex-derivatives","ETHF0:USTF0",1770980875343,2.0323566,1959.7,1959.0,0.54059639]
["bitfinex-derivatives","ETHF0:USTF0",1770980875533,1.554,1959.7,1959.1,0.54059639]
["bitfinex-derivatives","ETHF0:USTF0",1770980875734,0.4783566,1959.6,1959.1,0.54059639]
["bitfinex-derivatives","ETHF0:USTF0",1770980877434,0.4783566,1959.6,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980881339,0.47846617,1959.8,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980881540,4.82844905,1959.7,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980881740,0.47846617,1959.8,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980882039,5.30702429,1959.7,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980882239,0.47846617,1959.7,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980882541,4.82858299,1959.6,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980882749,0.47846617,1959.7,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980883044,0.48849888,1959.5,1958.9,0.54502179]
["bitfinex-derivatives","ETHF0:USTF0",1770980884846,0.48849888,1959.5,1959.0,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980886243,0.48849888,1959.5,1958.9,1.50620943]
["bitfinex-derivatives","ETHF0:USTF0",1770980886445,0.47118499,1959.3,1958.9,0.0044254]
["bitfinex-derivatives","ETHF0:USTF0",1770980886648,0.47118499,1959.3,1958.6,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980886856,0.46659838,1959.1,1958.6,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980887539,0.47037018,1959.1,1958.6,0.00500699]
["bitfinex-derivatives","ETHF0:USTF0",1770980887744,0.46659838,1958.9,1958.2,12.78322686]
["bitfinex-derivatives","ETHF0:USTF0",1770980887951,0.46659838,1958.9,1958.3,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980888451,0.46659838,1958.9,1958.2,12.78322686]
["bitfinex-derivatives","ETHF0:USTF0",1770980888748,0.46659838,1958.9,1958.2,12.78945843]
["bitfinex-derivatives","ETHF0:USTF0",1770980889249,0.46659838,1958.9,1958.3,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980889450,0.46659838,1958.9,1958.2,0.00623157]
["bitfinex-derivatives","ETHF0:USTF0",1770980889750,0.46659838,1958.9,1958.2,0.55745843]
["bitfinex-derivatives","ETHF0:USTF0",1770980890747,0.46964554,1958.7,1958.2,0.00623157]
["bitfinex-derivatives","ETHF0:USTF0",1770980892849,0.46964554,1958.7,1957.8,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980892850,0.46770195,1958.5,1957.8,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980893547,0.46770195,1958.5,1957.6,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980893948,0.46770195,1958.5,1957.6,0.55586996]
["bitfinex-derivatives","ETHF0:USTF0",1770980894150,0.46770195,1958.5,1957.6,0.0046431]
["bitfinex-derivatives","ETHF0:USTF0",1770980894955,0.44413838,1958.3,1957.6,0.0046431]
["bitfinex-derivatives","ETHF0:USTF0",1770980895149,0.44413838,1958.1,1957.6,0.0046431]
["bitfinex-derivatives","ETHF0:USTF0",1770980895649,0.44413838,1958.1,1957.6,0.55586996]
["bitfinex-derivatives","ETHF0:USTF0",1770980895853,0.44413838,1958.1,1957.6,0.0046431]
["bitfinex-derivatives","ETHF0:USTF0",1770980896044,0.44413838,1958.1,1957.6,0.55586996]
["bitfinex-derivatives","ETHF0:USTF0",1770980900451,0.44413838,1958.1,1957.6,0.0046431]
["bitfinex-derivatives","ETHF0:USTF0",1770980900963,0.44413838,1958.1,1957.3,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980901256,0.44413838,1958.1,1956.8,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980901455,0.44474657,1957.9,1956.8,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980901660,0.25558,1957.8,1956.8,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980901862,0.44474657,1957.7,1956.8,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980902064,0.44919818,1957.7,1956.8,0.55537025]
["bitfinex-derivatives","ETHF0:USTF0",1770980902454,0.44919818,1957.7,1956.8,0.00414339]
["bitfinex-derivatives","ETHF0:USTF0",1770980903961,0.43944651,1957.5,1956.4,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980904656,0.43530312,1957.3,1956.3,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980905062,0.43530312,1957.3,1956.3,0.55518084]
["bitfinex-derivatives","ETHF0:USTF0",1770980907460,0.43530312,1957.3,1956.4,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980908564,0.43530312,1957.3,1956.5,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980908762,0.42460983,1957.6,1956.5,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980912770,0.42239939,1957.5,1956.5,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980913369,0.42239939,1957.3,1956.5,0.55122686]
["bitfinex-derivatives","ETHF0:USTF0",1770980913567,0.42239939,1957.1,1956.3,0.5790383]
["bitfinex-derivatives","ETHF0:USTF0",1770980916981,0.42239939,1957.1,1956.3,0.00395398]
["bitfinex-derivatives","ETHF0:USTF0",1770980917183,0.42751051,1956.9,1956.2,0.55128346]
["bitfinex-derivatives","ETHF0:USTF0",1770980917681,0.42751051,1956.9,1956.0,0.55128346]
["bitfinex-derivatives","ETHF0:USTF0",1770980918181,0.42751051,1956.9,1956.0,0.55564709]
["bitfinex-derivatives","ETHF0:USTF0",1770980918780,0.41874939,1956.7,1956.0,0.55564709]
["bitfinex-derivatives","ETHF0:USTF0",1770980928888,3.47154259,1956.9,1956.0,0.55564709]
["bitfinex-derivatives","ETHF0:USTF0",1770980929094,0.41839987,1956.7,1956.0,0.55564709]
["bitfinex-derivatives","ETHF0:USTF0",1770980929391,3.05314272,1956.8,1956.0,0.55564709]
["bitfinex-derivatives","ETHF0:USTF0",1770980929691,4.80694568,1956.7,1956.0,0.55564709]
["bitfinex-derivatives","ETHF0:USTF0",1770980929890,3.47154259,1956.8,1956.0,0.55564709]
["bitfinex-derivatives","ETHF0:USTF0",1770980930092,4.807055,1956.7,1956.0,0.55564709]
["bitfinex-derivatives","ETHF0:USTF0",1770980930281,4.807055,1956.6,1956.0,0.55564709]
["bitfinex-derivatives","ETHF0:USTF0",1770980930486,0.41839987,1956.6,1956.0,0.55564709]
["bitfinex-derivatives","ETHF0:USTF0",1770980931488,0.57997335,1956.4,1955.7,0.55128346]
["bitfinex-derivatives","ETHF0:USTF0",1770980932696,0.57997335,1956.4,1955.7,0.55574534]
["bitfinex-derivatives","ETHF0:USTF0",1770980933890,0.57997335,1956.2,1955.7,0.54998526]
["bitfinex-derivatives","ETHF0:USTF0",1770980934196,0.57997335,1956.0,1955.7,0.54998526]
["bitfinex-derivatives","ETHF0:USTF0",1770980934395,0.57997335,1956.0,1955.4,0.33159559]
["bitfinex-derivatives","ETHF0:USTF0",1770980935391,0.58546846,1956.2,1955.4,0.33632556]
["bitfinex-derivatives","ETHF0:USTF0",1770980936997,0.00549511,1956.2,1955.4,0.33632556]
["bitfinex-derivatives","ETHF0:USTF0",1770980937199,0.58546846,1956.2,1955.4,0.33632556]
["bitfinex-derivatives","ETHF0:USTF0",1770980941298,0.58546846,1956.2,1955.6,0.33128101]
["bitfinex-derivatives","ETHF0:USTF0",1770980941497,0.00549511,1956.2,1955.6,0.33128101]
["bitfinex-derivatives","ETHF0:USTF0",1770980942895,0.58064087,1956.6,1955.7,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980943100,3.05314272,1956.7,1955.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770980943101,0.58064087,1956.7,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980943297,4.82656048,1956.6,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980943498,0.58064087,1956.7,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980943803,4.81967512,1956.6,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980944001,0.5846173,1956.7,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980944201,4.81969373,1956.6,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980944403,0.5846173,1956.7,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980944702,4.82089639,1956.6,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980944898,0.5846173,1956.7,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980945099,4.82089423,1956.6,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980945296,0.5846173,1956.7,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980945499,4.82237106,1956.6,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980945797,0.5846173,1956.7,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980946000,0.58064087,1956.5,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980947199,0.5846173,1956.7,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980947400,4.82384205,1956.6,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980947601,0.5846173,1956.7,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980947803,5.40449377,1956.6,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980948002,0.5846173,1956.7,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980948307,0.58064087,1956.6,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980949408,0.5846173,1956.7,1955.9,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980949603,0.00397643,1956.7,1956.1,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980950409,0.58064087,1957.0,1956.3,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980950609,0.58064087,1957.0,1956.5,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980951004,0.58064087,1957.1,1956.5,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980951407,0.58492954,1957.1,1956.5,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980951807,0.00428867,1957.1,1956.5,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980953213,0.58492954,1957.1,1956.4,13.25255033]
["bitfinex-derivatives","ETHF0:USTF0",1770980953412,0.58492954,1957.1,1956.5,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980955211,0.58492954,1957.1,1956.0,13.24355033]
["bitfinex-derivatives","ETHF0:USTF0",1770980955514,0.58064087,1956.9,1956.1,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980958213,0.58064087,1956.9,1956.2,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980958606,0.58064087,1957.0,1956.2,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980959017,0.58064087,1957.0,1956.4,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980959920,0.00428867,1957.1,1956.4,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980960317,0.00428867,1957.1,1956.6,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980960819,0.58492954,1957.1,1956.6,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980967021,0.00428867,1957.1,1956.6,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980967220,0.58492954,1957.1,1956.6,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980967621,0.00428867,1957.1,1956.6,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980967922,0.58064087,1957.4,1956.8,0.56955033]
["bitfinex-derivatives","ETHF0:USTF0",1770980968919,0.58555643,1957.4,1956.8,0.57418141]
["bitfinex-derivatives","ETHF0:USTF0",1770980975521,0.00491556,1957.4,1956.8,0.57418141]
["bitfinex-derivatives","ETHF0:USTF0",1770980975819,0.5681878,1957.6,1956.8,0.57418141]
["bitfinex-derivatives","ETHF0:USTF0",1770980976927,0.5681878,1957.6,1956.8,0.00463108]
["bitfinex-derivatives","ETHF0:USTF0",1770980976928,0.5681878,1957.4,1956.8,0.00463108]
["bitfinex-derivatives","ETHF0:USTF0",1770980977930,0.5681878,1957.2,1956.8,0.00463108]
["bitfinex-derivatives","ETHF0:USTF0",1770980979637,0.5681878,1957.2,1956.5,0.59181193]
["bitfinex-derivatives","ETHF0:USTF0",1770980979935,0.5681878,1957.2,1956.4,0.59181193]
["bitfinex-derivatives","ETHF0:USTF0",1770980980232,0.5681878,1957.0,1956.4,0.59181193]
["bitfinex-derivatives","ETHF0:USTF0",1770980980626,0.5681878,1957.0,1956.4,0.59653273]
["bitfinex-derivatives","ETHF0:USTF0",1770980986653,0.5681878,1957.0,1956.4,0.0047208]
["bitfinex-derivatives","ETHF0:USTF0",1770980988948,0.5681878,1957.0,1956.4,0.59653273]
["bitfinex-derivatives","ETHF0:USTF0",1770980990953,0.5681878,1956.8,1956.1,0.59181193]
["bitfinex-derivatives","ETHF0:USTF0",1770980991148,0.5681878,1956.8,1956.5,0.59181193]
["bitfinex-derivatives","ETHF0:USTF0",1770980992055,0.5681878,1956.8,1956.5,0.59753986]
["bitfinex-derivatives","ETHF0:USTF0",1770980994156,0.5681878,1956.8,1956.5,0.00572793]
["bitfinex-derivatives","ETHF0:USTF0",1770981000762,0.5681878,1956.8,1956.5,0.55499891]
["bitfinex-derivatives","ETHF0:USTF0",1770981001561,0.5681878,1956.8,1956.5,0.00572793]
["bitfinex-derivatives","ETHF0:USTF0",1770981001864,0.54217927,1957.0,1956.5,0.55499891]
["bitfinex-derivatives","ETHF0:USTF0",1770981002061,2.09617927,1957.1,1956.7,0.54927098]
["bitfinex-derivatives","ETHF0:USTF0",1770981003451,0.54217927,1957.0,1956.6,1.50590038]
["bitfinex-derivatives","ETHF0:USTF0",1770981003652,0.54217927,1957.0,1956.5,0.55499891]
["bitfinex-derivatives","ETHF0:USTF0",1770981004964,0.54217927,1957.0,1956.5,0.00572793]
["bitfinex-derivatives","ETHF0:USTF0",1770981006659,0.54217927,1957.0,1956.5,0.55499891]
["bitfinex-derivatives","ETHF0:USTF0",1770981008566,0.54217927,1957.0,1956.5,0.00572793]
["bitfinex-derivatives","ETHF0:USTF0",1770981012374,0.54217927,1957.1,1956.7,0.54927098]
["bitfinex-derivatives","ETHF0:USTF0",1770981012666,0.54217927,1957.1,1956.6,2.05517136]
["bitfinex-derivatives","ETHF0:USTF0",1770981013172,0.54217927,1957.1,1956.6,0.54927098]
["bitfinex-derivatives","ETHF0:USTF0",1770981013363,0.54217927,1957.1,1956.5,0.55499891]
["bitfinex-derivatives","ETHF0:USTF0",1770981015572,0.54217927,1957.1,1956.5,0.00572793]
["bitfinex-derivatives","ETHF0:USTF0",1770981015773,0.54217927,1956.9,1956.2,14.96495136]
["bitfinex-derivatives","ETHF0:USTF0",1770981016367,0.54217927,1956.9,1956.2,14.70917136]
["bitfinex-derivatives","ETHF0:USTF0",1770981016658,0.54217927,1956.9,1956.1,0.54927098]
["bitfinex-derivatives","ETHF0:USTF0",1770981016865,0.54217927,1956.7,1956.1,0.54927098]
["bitfinex-derivatives","ETHF0:USTF0",1770981017969,0.54217927,1956.7,1956.0,2.06036487]
["bitfinex-derivatives","ETHF0:USTF0",1770981019472,0.54217927,1956.7,1956.1,0.54927098]
["bitfinex-derivatives","ETHF0:USTF0",1770981020268,0.54217927,1956.7,1956.0,0.00519351]
["bitfinex-derivatives","ETHF0:USTF0",1770981020469,0.54217927,1956.5,1956.0,0.00519351]
["bitfinex-derivatives","ETHF0:USTF0",1770981023072,0.54217927,1956.3,1955.6,0.54927098]
["bitfinex-derivatives","ETHF0:USTF0",1770981023269,0.54217927,1956.3,1955.5,0.54927098]
["bitfinex-derivatives","ETHF0:USTF0",1770981023670,0.54217927,1956.1,1955.1,2.05517136]
["bitfinex-derivatives","ETHF0:USTF0",1770981023874,0.54217927,1956.1,1955.2,0.54927098]
["bitfinex-derivatives","ETHF0:USTF0",1770981024073,0.54576043,1956.1,1955.2,0.55296942]
["bitfinex-derivatives","ETHF0:USTF0",1770981025177,0.54217927,1955.9,1955.2,0.55296942]
["bitfinex-derivatives","ETHF0:USTF0",1770981027878,0.54217927,1955.9,1955.2,0.00369844]
["bitfinex-derivatives","ETHF0:USTF0",1770981028078,0.54217927,1955.9,1955.2,0.55296942]
["bitfinex-derivatives","ETHF0:USTF0",1770981034381,0.54217927,1955.9,1955.2,0.00369844]
["bitfinex-derivatives","ETHF0:USTF0",1770981034886,0.54217927,1955.9,1954.8,0.59318233]
["bitfinex-derivatives","ETHF0:USTF0",1770981035887,0.54217927,1955.9,1954.8,0.59931627]
["bitfinex-derivatives","ETHF0:USTF0",1770981037395,2.85069481,1955.7,1954.8,0.00613394]
["bitfinex-derivatives","ETHF0:USTF0",1770981037690,0.58940446,1955.5,1954.8,0.00613394]
["bitfinex-derivatives","ETHF0:USTF0",1770981040797,0.58940446,1955.5,1954.8,0.59931627]
["bitfinex-derivatives","ETHF0:USTF0",1770981042688,0.58940446,1955.5,1954.8,0.00613394]
["bitfinex-derivatives","ETHF0:USTF0",1770981042893,0.58940446,1955.5,1954.8,0.59931627]
["bitfinex-derivatives","ETHF0:USTF0",1770981043801,0.58940446,1955.5,1954.8,0.00613394]
["bitfinex-derivatives","ETHF0:USTF0",1770981044995,2.14340446,1955.4,1954.8,0.00613394]
["bitfinex-derivatives","ETHF0:USTF0",1770981045198,0.58940446,1955.3,1954.8,0.00613394]
["bitfinex-derivatives","ETHF0:USTF0",1770981047300,0.58940446,1955.3,1954.8,0.59931627]
["bitfinex-derivatives","ETHF0:USTF0",1770981050001,0.58940446,1955.5,1954.8,0.59931627]
["bitfinex-derivatives","ETHF0:USTF0",1770981051302,0.58940446,1955.3,1954.8,0.00613394]
["bitfinex-derivatives","ETHF0:USTF0",1770981052805,0.58940446,1955.3,1954.8,0.59931627]
["bitfinex-derivatives","ETHF0:USTF0",1770981054106,0.58940446,1955.5,1954.9,0.59318233]
["bitfinex-derivatives","ETHF0:USTF0",1770981055394,0.58940446,1955.6,1954.9,0.59318233]
["bitfinex-derivatives","ETHF0:USTF0",1770981056105,0.58940446,1955.8,1955.2,0.59318233]
["bitfinex-derivatives","ETHF0:USTF0",1770981056302,4.82684725,1955.7,1955.2,0.59318233]
["bitfinex-derivatives","ETHF0:USTF0",1770981056499,0.58940446,1955.8,1955.2,0.59318233]
["bitfinex-derivatives","ETHF0:USTF0",1770981057404,0.58940446,1955.6,1955.2,0.59318233]
["bitfinex-derivatives","ETHF0:USTF0",1770981057805,0.58940446,1955.6,1954.9,0.59318233]
["bitfinex-derivatives","ETHF0:USTF0",1770981058109,0.58940446,1955.4,1954.8,0.59931627]
["bitfinex-derivatives","ETHF0:USTF0",1770981060308,0.58940446,1955.4,1954.8,0.00613394]
["bitfinex-derivatives","ETHF0:USTF0",1770981060812,0.58940446,1955.4,1954.8,0.5631021]
["bitfinex-derivatives","ETHF0:USTF0",1770981061821,45.41671664,1955.7,1954.8,0.5631021]
["bitfinex-derivatives","ETHF0:USTF0",1770981061822,0.54448781,1955.5,1954.8,0.5631021]
["bitfinex-derivatives","ETHF0:USTF0",1770981062313,0.54448781,1955.3,1954.8,0.5631021]
["bitfinex-derivatives","ETHF0:USTF0",1770981062515,0.54448781,1955.3,1954.8,0.00613394]
["bitfinex-derivatives","ETHF0:USTF0",1770981063014,0.54448781,1955.2,1954.8,0.00613394]
["bitfinex-derivatives","ETHF0:USTF0",1770981063509,0.54448781,1955.2,1954.5,0.55696816]
["bitfinex-derivatives","ETHF0:USTF0",1770981063714,0.54448781,1955.0,1954.5,0.55696816]
["bitfinex-derivatives","ETHF0:USTF0",1770981064510,0.54448781,1955.0,1954.5,0.56211141]
["bitfinex-derivatives","ETHF0:USTF0",1770981064710,0.54448781,1955.1,1954.5,0.56211141]
["bitfinex-derivatives","ETHF0:USTF0",1770981065013,5.37836381,1955.0,1954.5,0.56211141]
["bitfinex-derivatives","ETHF0:USTF0",1770981065219,3.59763053,1955.2,1954.5,0.56211141]
["bitfinex-derivatives","ETHF0:USTF0",1770981065511,4.83394888,1955.1,1954.5,0.56211141]
["bitfinex-derivatives","ETHF0:USTF0",1770981065712,0.54448781,1955.2,1954.5,0.56211141]
["bitfinex-derivatives","ETHF0:USTF0",1770981065914,4.83418813,1955.1,1954.5,0.56211141]
["bitfinex-derivatives","ETHF0:USTF0",1770981066108,3.59763053,1955.2,1954.5,0.56211141]
["bitfinex-derivatives","ETHF0:USTF0",1770981066309,0.54448781,1955.0,1954.5,0.56211141]
["bitfinex-derivatives","ETHF0:USTF0",1770981071219,0.54448781,1955.1,1954.5,0.56211141]
["bitfinex-derivatives","ETHF0:USTF0",1770981071610,3.05314272,1955.2,1954.5,0.56211141]
["bitfinex-derivatives","ETHF0:USTF0",1770981071920,0.54448781,1955.1,1954.5,0.56211141]
["bitfinex-derivatives","ETHF0:USTF0",1770981077326,0.54448781,1955.1,1954.5,0.00514325]
["bitfinex-derivatives","ETHF0:USTF0",1770981077534,0.55020537,1954.9,1954.5,0.00514325]
["bitfinex-derivatives","ETHF0:USTF0",1770981078228,0.55020537,1954.9,1953.9,0.41599417]
["bitfinex-derivatives","ETHF0:USTF0",1770981078229,0.55020537,1954.7,1954.1,0.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1770981078730,0.55020537,1954.7,1954.0,0.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1770981079332,0.55412334,1954.7,1954.0,0.58666326]
["bitfinex-derivatives","ETHF0:USTF0",1770981085432,0.55412334,1954.7,1954.2,0.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1770981085635,0.00391797,1954.7,1954.2,0.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1770981086343,0.55412334,1954.7,1954.2,0.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1770981086633,0.55412334,1954.7,1954.1,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1770981086840,0.55412334,1954.7,1954.1,13.20379738]
["bitfinex-derivatives","ETHF0:USTF0",1770981087835,0.55412334,1954.7,1954.1,12.623]
["bitfinex-derivatives","ETHF0:USTF0",1770981088035,0.55412334,1954.7,1954.0,0.58666326]
["bitfinex-derivatives","ETHF0:USTF0",1770981089047,0.55412334,1954.7,1954.1,0.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1770981089743,0.00391797,1954.7,1954.3,0.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1770981089944,0.55020537,1955.0,1954.4,0.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1770981091042,0.55661749,1955.0,1954.4,0.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1770981091638,0.00641212,1955.0,1954.4,0.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1770981094444,0.55612792,1955.0,1954.4,0.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1770981099653,0.00641212,1955.0,1954.4,0.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1770981101949,0.58765706,1955.0,1954.4,0.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1770981105555,0.00641212,1955.0,1954.4,0.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1770981108254,0.58765706,1955.0,1954.4,0.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1770981111958,0.00641212,1955.0,1954.4,0.58079738]
["bitfinex-derivatives","ETHF0:USTF0",1770981113061,0.00641212,1955.0,1954.7,0.5872895]
["bitfinex-derivatives","ETHF0:USTF0",1770981115762,0.58765706,1955.0,1954.7,0.5872895]
["bitfinex-derivatives","ETHF0:USTF0",1770981115955,0.00641212,1955.0,1954.7,0.5872895]
["bitfinex-derivatives","ETHF0:USTF0",1770981117864,0.58124494,1955.1,1954.8,2.09566378]
["bitfinex-derivatives","ETHF0:USTF0",1770981118158,0.58124494,1955.3,1954.9,0.5872895]
["bitfinex-derivatives","ETHF0:USTF0",1770981118463,5.41951601,1955.2,1954.9,0.5872895]
["bitfinex-derivatives","ETHF0:USTF0",1770981118757,5.41951601,1955.2,1954.5,0.5872895]
["bitfinex-derivatives","ETHF0:USTF0",1770981118758,0.58124494,1955.2,1954.5,0.5872895]
["bitfinex-derivatives","ETHF0:USTF0",1770981118960,0.58124494,1955.0,1954.5,0.5872895]
["bitfinex-derivatives","ETHF0:USTF0",1770981119360,0.58124494,1955.0,1954.6,0.5872895]
["bitfinex-derivatives","ETHF0:USTF0",1770981120660,0.58124494,1955.0,1954.5,1.50837428]
["bitfinex-derivatives","ETHF0:USTF0",1770981120860,0.58124494,1955.0,1954.5,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981121567,0.56989871,1955.1,1954.7,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981121860,3.05314272,1955.5,1955.1,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981122057,0.56989871,1955.6,1954.7,2.09338426]
["bitfinex-derivatives","ETHF0:USTF0",1770981122364,0.56989871,1955.4,1954.8,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981122760,0.56989871,1955.4,1954.6,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981122963,0.57580138,1955.4,1954.6,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981123164,0.56989871,1955.2,1954.6,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981123854,0.56989871,1955.2,1954.7,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981124164,0.56989871,1955.2,1954.9,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981124858,0.56989871,1955.2,1954.4,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981124859,0.56989871,1955.1,1954.4,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981125063,0.56989871,1955.0,1954.4,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981126662,0.56989871,1955.0,1954.3,2.09338426]
["bitfinex-derivatives","ETHF0:USTF0",1770981127860,0.56989871,1955.0,1954.4,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981129468,0.56989871,1955.0,1954.6,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981129770,0.56989871,1955.2,1954.8,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981130671,0.57580138,1955.4,1955.0,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981133370,0.57580138,1955.4,1954.8,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981133570,0.56989871,1955.2,1954.8,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981133768,0.56989871,1955.2,1954.5,14.80138426]
["bitfinex-derivatives","ETHF0:USTF0",1770981133965,0.56989871,1955.2,1954.6,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981134966,0.56989871,1955.0,1954.4,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981142971,0.56989871,1955.0,1954.5,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981143172,0.56989871,1955.1,1954.7,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981144277,0.56989871,1955.2,1954.7,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981145274,0.56989871,1955.3,1954.7,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981145574,0.56989871,1955.3,1954.9,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981147378,0.56989871,1955.3,1954.6,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981147674,0.56989871,1955.1,1954.3,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981148477,0.56989871,1954.9,1954.2,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981150075,0.56989871,1954.9,1954.1,0.58500998]
["bitfinex-derivatives","ETHF0:USTF0",1770981150270,0.56989871,1954.9,1954.0,12.74586588]
["bitfinex-derivatives","ETHF0:USTF0",1770981150473,0.56989871,1954.7,1954.0,0.00586588]
["bitfinex-derivatives","ETHF0:USTF0",1770981151180,19.31463454,1956.1,1954.7,0.54097179]
["bitfinex-derivatives","ETHF0:USTF0",1770981151181,24.05478474,1955.3,1954.7,0.54097179]
["bitfinex-derivatives","ETHF0:USTF0",1770981151485,0.57078474,1955.3,1954.8,0.54097179]
["bitfinex-derivatives","ETHF0:USTF0",1770981151981,0.57078474,1955.3,1954.9,0.54097179]
["bitfinex-derivatives","ETHF0:USTF0",1770981152184,0.57723827,1955.3,1954.9,0.54097179]
["bitfinex-derivatives","ETHF0:USTF0",1770981152980,24.06123827,1955.3,1954.9,0.54097179]
["bitfinex-derivatives","ETHF0:USTF0",1770981154277,0.57078474,1955.2,1954.9,0.54097179]
["bitfinex-derivatives","ETHF0:USTF0",1770981154481,0.57078474,1955.2,1954.7,0.54097179]
["bitfinex-derivatives","ETHF0:USTF0",1770981154779,0.57078474,1955.0,1954.7,0.54097179]
["bitfinex-derivatives","ETHF0:USTF0",1770981155177,24.05478474,1955.1,1954.7,0.54097179]
["bitfinex-derivatives","ETHF0:USTF0",1770981155785,24.05478474,1955.1,1954.8,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981155986,23.484,1955.1,1954.8,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981156381,0.58171823,1954.9,1954.4,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981156776,14.90399082,1954.8,1954.4,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981157384,15.48570905,1954.8,1954.4,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981159489,14.90399082,1954.8,1954.4,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981159981,0.58171823,1955.2,1954.4,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981160186,15.48570905,1955.2,1954.4,0.84080327]
["bitfinex-derivatives","ETHF0:USTF0",1770981160382,15.48570905,1955.2,1954.5,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981160580,0.58171823,1955.1,1954.5,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981160985,0.58171823,1954.9,1954.3,6.71042587]
["bitfinex-derivatives","ETHF0:USTF0",1770981161185,0.58171823,1954.9,1954.3,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981161385,14.90399082,1954.8,1954.4,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981161689,0.58171823,1955.0,1954.4,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981161891,14.90399082,1954.9,1954.4,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981162387,0.58171823,1954.8,1954.4,6.1256426]
["bitfinex-derivatives","ETHF0:USTF0",1770981162588,0.58171823,1954.8,1954.4,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981162890,15.48570905,1954.9,1954.4,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981163092,0.58171823,1954.8,1954.4,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981163288,0.58171823,1954.7,1954.4,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981163494,0.58171823,1954.7,1954.3,6.71042587]
["bitfinex-derivatives","ETHF0:USTF0",1770981164292,0.58171823,1955.0,1954.4,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981165797,0.58171823,1954.8,1954.4,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981166198,0.58171823,1954.7,1954.4,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981166513,0.58171823,1954.7,1954.2,6.1256426]
["bitfinex-derivatives","ETHF0:USTF0",1770981166697,0.58171823,1954.5,1954.1,6.71042587]
["bitfinex-derivatives","ETHF0:USTF0",1770981167399,0.58171823,1954.4,1954.1,6.71042587]
["bitfinex-derivatives","ETHF0:USTF0",1770981167796,15.48570905,1954.3,1954.0,6.71629175]
["bitfinex-derivatives","ETHF0:USTF0",1770981168099,0.58171823,1954.3,1954.0,6.71629175]
["bitfinex-derivatives","ETHF0:USTF0",1770981168303,15.48570905,1954.3,1954.0,0.59064915]
["bitfinex-derivatives","ETHF0:USTF0",1770981168695,0.58171823,1954.2,1953.9,6.1256426]
["bitfinex-derivatives","ETHF0:USTF0",1770981168894,0.58171823,1954.2,1953.8,19.55142587]
["bitfinex-derivatives","ETHF0:USTF0",1770981169095,15.48570905,1954.2,1953.9,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981169295,15.48570905,1954.2,1953.9,0.4531957]
["bitfinex-derivatives","ETHF0:USTF0",1770981169799,15.48570905,1954.2,1953.9,0.45679171]
["bitfinex-derivatives","ETHF0:USTF0",1770981170196,0.58171823,1954.1,1953.9,0.00359601]
["bitfinex-derivatives","ETHF0:USTF0",1770981170400,0.58171823,1953.9,1953.6,6.60185694]
["bitfinex-derivatives","ETHF0:USTF0",1770981170999,0.58171823,1954.8,1953.7,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981171200,0.58171823,1954.7,1953.7,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981171402,0.58705372,1954.7,1953.7,0.58908198]
["bitfinex-derivatives","ETHF0:USTF0",1770981171601,0.58171823,1954.5,1953.7,0.58908198]
["bitfinex-derivatives","ETHF0:USTF0",1770981172103,14.90399082,1954.4,1953.7,0.58908198]
["bitfinex-derivatives","ETHF0:USTF0",1770981172300,0.58171823,1954.3,1953.7,0.58908198]
["bitfinex-derivatives","ETHF0:USTF0",1770981173100,14.90399082,1954.2,1953.7,0.58908198]
["bitfinex-derivatives","ETHF0:USTF0",1770981173297,0.58171823,1954.1,1953.7,0.58908198]
["bitfinex-derivatives","ETHF0:USTF0",1770981175701,14.90399082,1954.1,1953.7,0.58908198]
["bitfinex-derivatives","ETHF0:USTF0",1770981176302,0.58171823,1954.3,1953.7,0.58908198]
["bitfinex-derivatives","ETHF0:USTF0",1770981176499,15.48570905,1954.3,1953.7,0.58908198]
["bitfinex-derivatives","ETHF0:USTF0",1770981177400,0.58171823,1954.2,1953.7,0.58908198]
["bitfinex-derivatives","ETHF0:USTF0",1770981179007,14.90399082,1954.3,1953.7,0.58908198]
["bitfinex-derivatives","ETHF0:USTF0",1770981179207,15.48570905,1954.3,1953.7,0.58908198]
["bitfinex-derivatives","ETHF0:USTF0",1770981180006,15.48570905,1954.3,1953.9,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981180208,14.90399082,1954.3,1954.0,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981181304,0.62031997,1954.6,1954.0,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981181514,10.25249984,1954.6,1954.0,0.58478327]
["bitfinex-derivatives","ETHF0:USTF0",1770981181808,9.05070358,1954.5,1954.2,0.03953629]
["bitfinex-derivatives","ETHF0:USTF0",1770981182008,9.05070358,1954.6,1954.2,0.03953629]
["bitfinex-derivatives","ETHF0:USTF0",1770981182609,9.05070358,1954.6,1954.4,0.21898658]
["bitfinex-derivatives","ETHF0:USTF0",1770981182803,7.65466777,1954.6,1954.4,0.21898658]
["bitfinex-derivatives","ETHF0:USTF0",1770981183006,0.00533549,1954.7,1954.4,0.21898658]
["bitfinex-derivatives","ETHF0:USTF0",1770981183206,2.90763964,1954.7,1954.4,0.21898658]
["bitfinex-derivatives","ETHF0:USTF0",1770981183505,0.00533549,1954.7,1954.4,0.21898658]
["bitfinex-derivatives","ETHF0:USTF0",1770981183708,0.67141679,1955.6,1954.5,0.25938643]
["bitfinex-derivatives","ETHF0:USTF0",1770981184009,0.67038317,1955.6,1954.6,0.26145367]
["bitfinex-derivatives","ETHF0:USTF0",1770981184507,0.67038317,1955.4,1954.6,0.26145367]
["bitfinex-derivatives","ETHF0:USTF0",1770981184809,0.67608985,1955.4,1954.6,0.26145367]
["bitfinex-derivatives","ETHF0:USTF0",1770981185010,3.56224825,1955.3,1954.6,0.26145367]
["bitfinex-derivatives","ETHF0:USTF0",1770981185210,0.6599441,1955.2,1954.6,0.26145367]
["bitfinex-derivatives","ETHF0:USTF0",1770981185406,0.6599441,1955.2,1954.5,6.1256426]
["bitfinex-derivatives","ETHF0:USTF0",1770981185612,0.6599441,1955.0,1954.6,6.65956711]
["bitfinex-derivatives","ETHF0:USTF0",1770981186111,0.62031997,1955.2,1954.8,0.5335852]
["bitfinex-derivatives","ETHF0:USTF0",1770981186308,2.90230415,1955.2,1954.9,0.63030336]
["bitfinex-derivatives","ETHF0:USTF0",1770981186509,0.62602665,1955.4,1954.9,0.63030336]
["bitfinex-derivatives","ETHF0:USTF0",1770981186813,0.62031997,1955.2,1954.8,18.33137484]
["bitfinex-derivatives","ETHF0:USTF0",1770981187209,0.62031997,1955.2,1954.8,17.70107148]
["bitfinex-derivatives","ETHF0:USTF0",1770981187512,0.62031997,1955.2,1954.8,13.74930336]
["bitfinex-derivatives","ETHF0:USTF0",1770981188208,0.62031997,1955.0,1954.8,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1770981188615,0.62031997,1954.9,1954.6,4.58207148]
["bitfinex-derivatives","ETHF0:USTF0",1770981188812,0.62031997,1954.9,1954.5,5.21237484]
["bitfinex-derivatives","ETHF0:USTF0",1770981189116,0.06559535,1954.8,1954.7,0.63030336]
["bitfinex-derivatives","ETHF0:USTF0",1770981189312,0.62031997,1955.0,1954.7,0.63030336]
["bitfinex-derivatives","ETHF0:USTF0",1770981189912,0.62031997,1955.0,1954.6,4.58207148]
["bitfinex-derivatives","ETHF0:USTF0",1770981190115,0.62031997,1955.0,1954.5,4.58207148]
["bitfinex-derivatives","ETHF0:USTF0",1770981190312,0.62031997,1955.0,1954.4,17.73107148]
["bitfinex-derivatives","ETHF0:USTF0",1770981191023,0.62031997,1955.0,1954.5,0.1258257]
["bitfinex-derivatives","ETHF0:USTF0",1770981191316,0.62031997,1955.0,1954.5,4.70789718]
["bitfinex-derivatives","ETHF0:USTF0",1770981191514,0.62031997,1955.0,1954.5,0.1258257]
["bitfinex-derivatives","ETHF0:USTF0",1770981191817,0.62031997,1955.0,1954.4,17.73107148]
["bitfinex-derivatives","ETHF0:USTF0",1770981196217,0.62031997,1955.0,1954.5,0.11623814]
["bitfinex-derivatives","ETHF0:USTF0",1770981197117,0.62031997,1955.0,1954.5,4.69830962]
["bitfinex-derivatives","ETHF0:USTF0",1770981197420,0.62031997,1955.0,1954.6,0.10999124]
["bitfinex-derivatives","ETHF0:USTF0",1770981199323,0.62031997,1955.0,1954.5,4.58207148]
["bitfinex-derivatives","ETHF0:USTF0",1770981200715,0.62031997,1955.0,1954.5,4.66751567]
["bitfinex-derivatives","ETHF0:USTF0",1770981200920,0.62031997,1955.0,1954.6,0.08544419]
["bitfinex-derivatives","ETHF0:USTF0",1770981203326,0.62031997,1955.0,1954.7,0.07104793]
["bitfinex-derivatives","ETHF0:USTF0",1770981204120,0.92616458,1955.3,1954.7,0.07104793]
["bitfinex-derivatives","ETHF0:USTF0",1770981204319,0.92616458,1955.3,1954.8,0.06625369]
["bitfinex-derivatives","ETHF0:USTF0",1770981204522,0.92616458,1955.3,1954.9,0.06625369]
["bitfinex-derivatives","ETHF0:USTF0",1770981205417,0.93092736,1955.4,1955.0,0.06377909]
["bitfinex-derivatives","ETHF0:USTF0",1770981206426,0.93092736,1955.4,1954.9,4.58207148]
["bitfinex-derivatives","ETHF0:USTF0",1770981206729,0.93092736,1955.4,1954.9,4.64103149]
["bitfinex-derivatives","ETHF0:USTF0",1770981206930,0.93092736,1955.4,1954.9,4.58207148]
["bitfinex-derivatives","ETHF0:USTF0",1770981207227,0.93092736,1955.4,1954.9,4.65834133]
["bitfinex-derivatives","ETHF0:USTF0",1770981208020,0.93092736,1955.4,1955.0,0.07139989]
["bitfinex-derivatives","ETHF0:USTF0",1770981208222,0.93092736,1955.4,1954.9,4.58207148]
["bitfinex-derivatives","ETHF0:USTF0",1770981208521,0.93092736,1955.4,1954.9,4.64908377]
["bitfinex-derivatives","ETHF0:USTF0",1770981208716,0.917035,1955.6,1955.1,4.64908377]
["bitfinex-derivatives","ETHF0:USTF0",1770981209020,0.917035,1955.6,1955.3,0.07232033]
["bitfinex-derivatives","ETHF0:USTF0",1770981209628,0.917035,1955.6,1955.2,17.95107148]
["bitfinex-derivatives","ETHF0:USTF0",1770981209928,0.92165636,1955.6,1955.2,17.95598]
["bitfinex-derivatives","ETHF0:USTF0",1770981210127,0.92165636,1955.6,1955.2,18.02339924]
["bitfinex-derivatives","ETHF0:USTF0",1770981210730,0.92165636,1955.6,1955.3,0.06690788]
["bitfinex-derivatives","ETHF0:USTF0",1770981211024,0.92165636,1955.6,1955.3,4.64897936]
["bitfinex-derivatives","ETHF0:USTF0",1770981211228,0.00462136,1955.6,1955.3,4.64897936]
["bitfinex-derivatives","ETHF0:USTF0",1770981211427,0.00462136,1955.6,1955.2,3.64137178]
["bitfinex-derivatives","ETHF0:USTF0",1770981211428,0.94968436,1955.6,1955.2,3.64137178]
["bitfinex-derivatives","ETHF0:USTF0",1770981211726,0.94968436,1955.6,1955.1,5.68052459]
["bitfinex-derivatives","ETHF0:USTF0",1770981211727,0.94968436,1955.6,1954.9,14.27120075]
["bitfinex-derivatives","ETHF0:USTF0",1770981212530,0.94968436,1955.6,1954.9,14.27695035]
["bitfinex-derivatives","ETHF0:USTF0",1770981213123,0.94968436,1955.6,1954.9,13.3977496]
["bitfinex-derivatives","ETHF0:USTF0",1770981215526,0.94968436,1955.6,1954.9,0.0057496]
["bitfinex-derivatives","ETHF0:USTF0",1770981215728,0.94968436,1955.6,1954.6,1.00761295]
["bitfinex-derivatives","ETHF0:USTF0",1770981215931,4.40654004,1955.5,1954.6,1.00761295]
["bitfinex-derivatives","ETHF0:USTF0",1770981216232,0.99855474,1955.4,1954.6,1.00761295]
["bitfinex-derivatives","ETHF0:USTF0",1770981216836,0.99855474,1955.4,1954.6,1.01407141]
["bitfinex-derivatives","ETHF0:USTF0",1770981225344,0.99855474,1955.4,1954.6,0.00645846]
["bitfinex-derivatives","ETHF0:USTF0",1770981225537,0.99855474,1955.2,1954.6,0.00645846]
["bitfinex-derivatives","ETHF0:USTF0",1770981228556,0.99855474,1955.2,1954.6,1.01407141]
["bitfinex-derivatives","ETHF0:USTF0",1770981233059,0.99855474,1955.2,1954.7,1.00761295]
["bitfinex-derivatives","ETHF0:USTF0",1770981234359,0.99855474,1955.2,1954.6,1.51489357]
["bitfinex-derivatives","ETHF0:USTF0",1770981234755,0.99855474,1955.2,1954.6,2.52250652]
["bitfinex-derivatives","ETHF0:USTF0",1770981235159,0.99855474,1955.2,1954.7,1.00761295]
["bitfinex-derivatives","ETHF0:USTF0",1770981240861,0.99855474,1955.2,1954.6,0.00645846]
["bitfinex-derivatives","ETHF0:USTF0",1770981241862,0.99855474,1955.2,1954.6,0.98572996]
["bitfinex-derivatives","ETHF0:USTF0",1770981244162,0.99855474,1955.2,1954.7,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981245662,0.99855474,1955.2,1954.6,2.49416507]
["bitfinex-derivatives","ETHF0:USTF0",1770981246357,0.99855474,1955.2,1954.6,0.98572996]
["bitfinex-derivatives","ETHF0:USTF0",1770981246863,0.99855474,1955.2,1954.6,0.00645846]
["bitfinex-derivatives","ETHF0:USTF0",1770981247752,0.99855474,1955.2,1954.6,0.98572996]
["bitfinex-derivatives","ETHF0:USTF0",1770981250363,0.99855474,1955.2,1954.7,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981250870,0.99050556,1955.1,1954.7,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981253671,1.96750556,1955.2,1954.7,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981255975,1.96750556,1955.2,1954.9,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981256176,0.977,1955.2,1954.9,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981256669,0.99050556,1955.3,1954.9,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981258969,0.99050556,1955.4,1954.9,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981259169,4.4331609,1955.3,1954.9,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981259365,0.99050556,1955.4,1954.9,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981259576,5.42332734,1955.3,1954.9,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981259772,5.01938919,1955.5,1955.1,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981259967,4.43325178,1955.4,1955.1,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981260172,1.96750556,1955.5,1955.1,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981262874,0.99050556,1955.4,1954.9,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981263277,0.99050556,1955.4,1954.8,8.60998359]
["bitfinex-derivatives","ETHF0:USTF0",1770981263478,0.99050556,1955.4,1954.8,2.48770661]
["bitfinex-derivatives","ETHF0:USTF0",1770981264579,0.99050556,1955.4,1954.9,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981265479,0.99050556,1955.4,1955.0,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981266677,0.00462136,1955.6,1955.2,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981266881,0.99050556,1955.8,1955.4,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981267077,3.05188363,1956.1,1955.6,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981267384,0.7864395,1956.2,1955.8,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981267680,0.7864395,1956.0,1955.6,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981267978,0.79279893,1956.0,1955.6,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981268981,0.00635943,1956.0,1955.6,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981269176,0.82051982,1956.0,1955.6,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981269576,0.00635943,1956.0,1955.6,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981272986,0.79538832,1956.3,1955.6,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981273885,0.80017951,1956.3,1955.6,0.9792715]
["bitfinex-derivatives","ETHF0:USTF0",1770981282682,0.75018115,1956.1,1955.4,0.85301601]
["bitfinex-derivatives","ETHF0:USTF0",1770981283183,0.74271248,1956.0,1955.4,0.85301601]
["bitfinex-derivatives","ETHF0:USTF0",1770981287994,1.68953414,1956.1,1955.4,0.85301601]
["bitfinex-derivatives","ETHF0:USTF0",1770981288190,0.71253414,1956.0,1955.4,0.85301601]
["bitfinex-derivatives","ETHF0:USTF0",1770981294796,0.977,1956.1,1955.4,0.85301601]
["bitfinex-derivatives","ETHF0:USTF0",1770981295397,1.64190431,1956.1,1955.5,0.85301601]
["bitfinex-derivatives","ETHF0:USTF0",1770981296295,1.64190431,1956.1,1955.6,0.85301601]
["bitfinex-derivatives","ETHF0:USTF0",1770981300403,0.64309217,1956.0,1955.6,0.85301601]
["bitfinex-derivatives","ETHF0:USTF0",1770981300804,0.64309217,1956.0,1955.6,0.83475365]
["bitfinex-derivatives","ETHF0:USTF0",1770981302104,0.63793827,1956.2,1955.6,0.83475365]
["bitfinex-derivatives","ETHF0:USTF0",1770981302300,4.42427397,1956.1,1955.6,0.83475365]
["bitfinex-derivatives","ETHF0:USTF0",1770981302604,0.63271172,1956.2,1955.7,0.83475365]
["bitfinex-derivatives","ETHF0:USTF0",1770981305201,3.05667482,1956.3,1955.7,0.83475365]
["bitfinex-derivatives","ETHF0:USTF0",1770981305412,0.61953295,1956.3,1955.8,0.83475365]
["bitfinex-derivatives","ETHF0:USTF0",1770981305905,45.64885793,1956.7,1955.8,0.83475365]
["bitfinex-derivatives","ETHF0:USTF0",1770981306105,0.86581089,1957.2,1956.0,6.12227698]
["bitfinex-derivatives","ETHF0:USTF0",1770981306309,0.86581089,1957.0,1956.3,4.60050533]
["bitfinex-derivatives","ETHF0:USTF0",1770981306512,0.86581089,1957.0,1956.3,0.83475365]
["bitfinex-derivatives","ETHF0:USTF0",1770981307105,0.86581089,1957.0,1956.3,0.83846789]
["bitfinex-derivatives","ETHF0:USTF0",1770981307106,0.87174737,1957.0,1956.3,0.83846789]
["bitfinex-derivatives","ETHF0:USTF0",1770981307308,0.04048883,1957.0,1956.5,0.83475365]
["bitfinex-derivatives","ETHF0:USTF0",1770981307512,0.04048883,1957.0,1956.6,0.79928705]
["bitfinex-derivatives","ETHF0:USTF0",1770981307712,0.04048883,1957.0,1956.7,0.79928705]
["bitfinex-derivatives","ETHF0:USTF0",1770981308013,0.04048883,1957.0,1956.8,0.79928705]
["bitfinex-derivatives","ETHF0:USTF0",1770981308213,0.04048883,1957.0,1956.9,0.79928705]
["bitfinex-derivatives","ETHF0:USTF0",1770981309419,0.2780187,1957.0,1956.9,0.79928705]
["bitfinex-derivatives","ETHF0:USTF0",1770981310215,0.09810402,1957.5,1956.9,0.79928705]
["bitfinex-derivatives","ETHF0:USTF0",1770981310411,0.09810402,1957.5,1956.7,0.99654753]
["bitfinex-derivatives","ETHF0:USTF0",1770981310412,0.10291839,1957.5,1957.0,0.79928705]
["bitfinex-derivatives","ETHF0:USTF0",1770981310613,0.10291839,1957.5,1957.1,0.79928705]
["bitfinex-derivatives","ETHF0:USTF0",1770981310810,0.10291839,1957.5,1956.7,1.08673345]
["bitfinex-derivatives","ETHF0:USTF0",1770981310811,0.10291839,1957.5,1957.2,0.79928705]
["bitfinex-derivatives","ETHF0:USTF0",1770981311014,0.10291839,1957.5,1957.3,0.79928705]
["bitfinex-derivatives","ETHF0:USTF0",1770981311215,0.10291839,1957.5,1956.9,1.08713872]
["bitfinex-derivatives","ETHF0:USTF0",1770981311814,0.00481437,1957.5,1956.9,1.08713872]
["bitfinex-derivatives","ETHF0:USTF0",1770981312117,0.15082643,1957.5,1956.9,1.08713872]
["bitfinex-derivatives","ETHF0:USTF0",1770981312519,0.15082643,1957.5,1956.6,1.08750736]
["bitfinex-derivatives","ETHF0:USTF0",1770981316718,0.15082643,1957.5,1956.7,1.09222651]
["bitfinex-derivatives","ETHF0:USTF0",1770981322830,0.15082643,1957.5,1956.6,1.11213797]
["bitfinex-derivatives","ETHF0:USTF0",1770981323329,0.15082643,1957.5,1956.8,1.11213797]
["bitfinex-derivatives","ETHF0:USTF0",1770981323523,0.15082643,1957.5,1956.9,0.69076916]
["bitfinex-derivatives","ETHF0:USTF0",1770981323732,0.15082643,1957.5,1957.0,0.69076916]
["bitfinex-derivatives","ETHF0:USTF0",1770981324033,0.15082643,1957.5,1957.1,0.69076916]
["bitfinex-derivatives","ETHF0:USTF0",1770981324221,0.15082643,1957.5,1957.2,0.37005621]
["bitfinex-derivatives","ETHF0:USTF0",1770981324420,0.15082643,1957.5,1956.8,1.11213797]
["bitfinex-derivatives","ETHF0:USTF0",1770981326130,0.15082643,1957.5,1956.5,1.11700196]
["bitfinex-derivatives","ETHF0:USTF0",1770981326332,0.09213541,1957.3,1956.5,1.11700196]
["bitfinex-derivatives","ETHF0:USTF0",1770981330032,0.08553268,1957.1,1956.5,1.11700196]
["bitfinex-derivatives","ETHF0:USTF0",1770981330330,0.94498533,1957.1,1956.5,1.11700196]
["bitfinex-derivatives","ETHF0:USTF0",1770981330920,0.9475245,1957.1,1956.5,1.11700196]
["bitfinex-derivatives","ETHF0:USTF0",1770981331331,0.00369906,1957.0,1956.5,1.11700196]
["bitfinex-derivatives","ETHF0:USTF0",1770981331733,0.00369906,1957.0,1956.4,1.15745018]
["bitfinex-derivatives","ETHF0:USTF0",1770981332231,0.91298533,1956.9,1956.4,1.15745018]
["bitfinex-derivatives","ETHF0:USTF0",1770981333029,0.00150371,1956.8,1956.4,1.15745018]
["bitfinex-derivatives","ETHF0:USTF0",1770981334626,0.00150371,1956.8,1956.3,1.16003969]
["bitfinex-derivatives","ETHF0:USTF0",1770981335726,0.00150371,1956.8,1956.3,0.00371424]
["bitfinex-derivatives","ETHF0:USTF0",1770981336033,1.03938076,1956.7,1955.9,1.10177674]
["bitfinex-derivatives","ETHF0:USTF0",1770981336431,1.03938076,1956.7,1956.1,1.10177674]
["bitfinex-derivatives","ETHF0:USTF0",1770981336730,1.95236609,1956.9,1956.1,1.10177674]
["bitfinex-derivatives","ETHF0:USTF0",1770981337035,1.95236609,1956.9,1956.1,1.10586141]
["bitfinex-derivatives","ETHF0:USTF0",1770981339040,0.25566,1957.2,1956.2,1.10177674]
["bitfinex-derivatives","ETHF0:USTF0",1770981339238,1.03938076,1957.1,1956.2,1.10177674]
["bitfinex-derivatives","ETHF0:USTF0",1770981339539,1.03938076,1957.1,1956.3,1.10177674]
["bitfinex-derivatives","ETHF0:USTF0",1770981339836,1.03938076,1957.3,1956.4,1.10177674]
["bitfinex-derivatives","ETHF0:USTF0",1770981342240,1.03938076,1957.3,1956.5,1.10177674]
["bitfinex-derivatives","ETHF0:USTF0",1770981344041,1.03938076,1957.1,1956.3,5.70228207]
["bitfinex-derivatives","ETHF0:USTF0",1770981344241,45.7753046,1957.5,1956.1,5.70636674]
["bitfinex-derivatives","ETHF0:USTF0",1770981344242,1.03938076,1956.9,1956.1,5.70636674]
["bitfinex-derivatives","ETHF0:USTF0",1770981344742,1.03938076,1956.9,1956.2,1.10177674]
["bitfinex-derivatives","ETHF0:USTF0",1770981348737,1.03938076,1956.7,1956.1,0.00408467]
["bitfinex-derivatives","ETHF0:USTF0",1770981348942,1.03938076,1956.6,1956.1,1.10586141]
["bitfinex-derivatives","ETHF0:USTF0",1770981350147,1.03938076,1956.6,1956.1,0.00408467]
["bitfinex-derivatives","ETHF0:USTF0",1770981350644,1.03938076,1956.6,1956.1,1.10586141]
["bitfinex-derivatives","ETHF0:USTF0",1770981351441,1.03938076,1956.9,1956.1,1.10586141]
["bitfinex-derivatives","ETHF0:USTF0",1770981352142,1.03938076,1957.0,1956.1,1.10586141]
["bitfinex-derivatives","ETHF0:USTF0",1770981352739,1.03938076,1957.1,1956.2,1.35755674]
["bitfinex-derivatives","ETHF0:USTF0",1770981353044,1.03938076,1957.2,1956.4,5.70228207]
["bitfinex-derivatives","ETHF0:USTF0",1770981353245,1.03938076,1957.2,1956.5,1.10177674]
["bitfinex-derivatives","ETHF0:USTF0",1770981354748,1.29504076,1957.2,1956.3,1.10177674]
["bitfinex-derivatives","ETHF0:USTF0",1770981355245,1.29504076,1957.2,1956.2,1.10177674]
["bitfinex-derivatives","ETHF0:USTF0",1770981355444,1.29506076,1957.0,1956.2,1.10177674]
["bitfinex-derivatives","ETHF0:USTF0",1770981355944,1.29506076,1957.0,1956.1,1.10586141]
["bitfinex-derivatives","ETHF0:USTF0",1770981356146,1.03938076,1956.8,1956.1,1.10586141]
["bitfinex-derivatives","ETHF0:USTF0",1770981357845,0.25568,1957.0,1956.1,1.10586141]
["bitfinex-derivatives","ETHF0:USTF0",1770981358044,1.03938076,1957.0,1956.1,1.10586141]
["bitfinex-derivatives","ETHF0:USTF0",1770981360450,1.95236609,1957.1,1956.3,1.10177674]
["bitfinex-derivatives","ETHF0:USTF0",1770981360646,1.06170468,1957.3,1956.3,1.10177674]
["bitfinex-derivatives","ETHF0:USTF0",1770981360850,1.06170468,1957.3,1956.4,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981361444,1.06170468,1957.3,1956.5,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981361651,1.06170468,1957.3,1956.6,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981361840,0.00481437,1957.5,1956.6,5.63684644]
["bitfinex-derivatives","ETHF0:USTF0",1770981362046,1.06651905,1957.5,1956.8,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981362750,1.06651905,1957.5,1956.6,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981362950,1.32214905,1957.5,1956.6,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981363145,1.06170468,1957.4,1956.6,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981365956,1.06170468,1957.3,1956.6,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981366358,1.06170468,1957.3,1956.5,4.09464907]
["bitfinex-derivatives","ETHF0:USTF0",1770981367062,1.06170468,1957.2,1956.5,4.09464907]
["bitfinex-derivatives","ETHF0:USTF0",1770981367861,1.06170468,1957.2,1956.6,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981369369,1.31736468,1957.2,1956.4,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981370166,1.31736468,1957.2,1956.5,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981372269,1.06170468,1957.2,1956.5,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981372965,3.96445026,1957.3,1956.5,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981373164,0.91298533,1957.3,1956.6,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981373468,0.91298533,1957.3,1956.7,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981374561,1.97469001,1957.3,1956.7,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981378671,0.91298533,1957.3,1956.7,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981378970,1.97469001,1957.3,1956.7,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981382271,0.91298533,1957.3,1956.7,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981383878,0.91298533,1957.3,1956.8,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981384072,1.97469001,1957.3,1956.9,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981384470,1.06170468,1957.2,1956.9,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981384877,1.06170468,1957.2,1956.7,3.05830796]
["bitfinex-derivatives","ETHF0:USTF0",1770981385071,1.06170468,1957.2,1956.7,4.09464907]
["bitfinex-derivatives","ETHF0:USTF0",1770981385377,1.06170468,1957.2,1956.8,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981385877,1.06170468,1957.2,1956.7,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981386375,1.06170468,1957.2,1956.7,4.09464907]
["bitfinex-derivatives","ETHF0:USTF0",1770981387179,1.06170468,1957.1,1956.7,3.05830796]
["bitfinex-derivatives","ETHF0:USTF0",1770981387569,1.06170468,1957.1,1956.7,4.09464907]
["bitfinex-derivatives","ETHF0:USTF0",1770981387774,1.06170468,1957.1,1956.8,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981388576,1.06170468,1957.2,1956.8,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981388776,5.02615494,1957.4,1956.8,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981388977,1.06170468,1957.3,1956.8,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981390479,0.91298533,1957.4,1956.9,1.03634111]
["bitfinex-derivatives","ETHF0:USTF0",1770981390882,0.91298533,1957.4,1957.0,1.03517853]
["bitfinex-derivatives","ETHF0:USTF0",1770981391176,1.00703581,1957.4,1957.0,1.03517853]
["bitfinex-derivatives","ETHF0:USTF0",1770981394184,1.00703581,1957.4,1956.8,3.05830796]
["bitfinex-derivatives","ETHF0:USTF0",1770981394383,1.00703581,1957.4,1956.9,1.03517853]
["bitfinex-derivatives","ETHF0:USTF0",1770981395782,1.00218799,1957.2,1956.8,4.03860688]
["bitfinex-derivatives","ETHF0:USTF0",1770981396775,1.00218799,1957.2,1956.9,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981396987,4.05846729,1957.5,1956.9,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981397381,1.50552907,1957.1,1956.8,3.05830796]
["bitfinex-derivatives","ETHF0:USTF0",1770981397577,1.00218799,1957.0,1956.7,7.65881329]
["bitfinex-derivatives","ETHF0:USTF0",1770981397878,1.00218799,1957.0,1956.7,3.05830796]
["bitfinex-derivatives","ETHF0:USTF0",1770981398082,1.00218799,1956.8,1956.6,3.05830796]
["bitfinex-derivatives","ETHF0:USTF0",1770981398581,1.00218799,1956.8,1956.5,4.03860688]
["bitfinex-derivatives","ETHF0:USTF0",1770981399185,1.00218799,1956.8,1956.5,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981400879,1.00218799,1956.9,1956.5,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981405088,1.00218799,1956.9,1956.4,4.60050533]
["bitfinex-derivatives","ETHF0:USTF0",1770981405299,1.00218799,1956.8,1956.4,5.58080425]
["bitfinex-derivatives","ETHF0:USTF0",1770981405496,1.00218799,1956.8,1956.5,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981405998,1.00218799,1956.8,1956.4,5.58080425]
["bitfinex-derivatives","ETHF0:USTF0",1770981406199,1.00218799,1956.6,1956.3,5.58080425]
["bitfinex-derivatives","ETHF0:USTF0",1770981406688,1.00218799,1956.6,1956.2,6.12227698]
["bitfinex-derivatives","ETHF0:USTF0",1770981406689,2.50771706,1956.7,1956.4,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981406895,1.00218799,1956.6,1956.2,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981407493,1.00218799,1956.9,1956.2,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981407799,1.00218799,1956.9,1956.3,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981408594,2.50771706,1956.9,1956.3,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981409301,1.50552907,1956.9,1956.3,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981409506,2.50771706,1957.1,1956.4,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981409796,1.00218799,1957.0,1956.4,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981413309,1.50552907,1956.8,1956.4,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981413508,2.50771706,1956.8,1956.4,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981414709,1.00218799,1956.8,1956.4,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981415102,20.82360014,1957.2,1956.4,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981415103,1.91517332,1957.0,1956.4,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981416607,1.00218799,1956.9,1956.4,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981421611,1.82812057,1957.0,1956.4,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981421810,0.91298533,1957.0,1956.4,0.98029892]
["bitfinex-derivatives","ETHF0:USTF0",1770981422204,0.91298533,1957.0,1956.5,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981424011,3.96445026,1957.2,1956.5,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981424210,0.91298533,1957.2,1956.7,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981424513,0.91513524,1957.4,1956.8,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981425514,0.91513524,1957.4,1956.9,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981426110,0.00481437,1957.5,1956.9,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981426408,3.05146493,1957.8,1957.1,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981426610,3.96660017,1957.9,1957.2,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981426914,0.91513524,1957.9,1957.2,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981427513,0.92063857,1957.9,1957.2,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981429216,0.92063857,1957.9,1957.1,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981430108,0.92063857,1957.9,1957.2,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981430602,0.00550333,1957.9,1957.3,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981430808,0.91513524,1958.2,1957.4,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981431009,0.91513524,1958.3,1957.4,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981431813,0.92084525,1958.3,1957.4,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981433708,0.91513524,1958.2,1957.4,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981435111,0.91513524,1958.0,1957.2,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981437321,0.91513524,1957.8,1956.9,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981437518,0.91513524,1957.6,1956.9,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981438205,0.91513524,1957.6,1956.7,5.51208832]
["bitfinex-derivatives","ETHF0:USTF0",1770981438408,0.91513524,1957.4,1956.6,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981439718,0.91513524,1957.4,1956.4,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981440813,0.91513524,1957.2,1956.4,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981441013,0.91513524,1957.0,1956.3,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981441616,0.91513524,1957.2,1956.3,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981444125,0.91513524,1957.1,1956.3,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981444427,0.25568,1957.0,1956.1,0.91566766]
["bitfinex-derivatives","ETHF0:USTF0",1770981444622,0.91513524,1956.9,1956.1,0.91566766]
["bitfinex-derivatives","ETHF0:USTF0",1770981444832,0.92079277,1956.9,1956.1,0.91566766]
["bitfinex-derivatives","ETHF0:USTF0",1770981446129,0.92079277,1956.9,1956.1,0.00408467]
["bitfinex-derivatives","ETHF0:USTF0",1770981446829,0.92079277,1956.9,1955.8,3.95969804]
["bitfinex-derivatives","ETHF0:USTF0",1770981446830,0.91513524,1956.7,1955.8,3.95969804]
["bitfinex-derivatives","ETHF0:USTF0",1770981447020,0.91513524,1956.7,1955.8,0.91158299]
["bitfinex-derivatives","ETHF0:USTF0",1770981447926,0.91513524,1956.7,1955.8,0.91698482]
["bitfinex-derivatives","ETHF0:USTF0",1770981448319,1.17086524,1956.6,1955.8,0.91698482]
["bitfinex-derivatives","ETHF0:USTF0",1770981448624,0.91513524,1956.5,1955.8,0.91698482]
["bitfinex-derivatives","ETHF0:USTF0",1770981449830,0.91513524,1956.8,1955.8,0.91698482]
["bitfinex-derivatives","ETHF0:USTF0",1770981453237,0.93509282,1956.7,1955.8,0.91698482]
["bitfinex-derivatives","ETHF0:USTF0",1770981459139,0.90996576,1956.6,1955.8,0.91698482]
["bitfinex-derivatives","ETHF0:USTF0",1770981459535,1.82295109,1956.7,1955.8,0.91698482]
["bitfinex-derivatives","ETHF0:USTF0",1770981461341,0.90996576,1956.6,1955.8,0.91698482]
["bitfinex-derivatives","ETHF0:USTF0",1770981464849,0.90996576,1956.5,1955.8,0.91698482]
["bitfinex-derivatives","ETHF0:USTF0",1770981465146,0.91298533,1956.6,1955.8,0.91698482]
["bitfinex-derivatives","ETHF0:USTF0",1770981466350,0.91298533,1956.6,1955.9,0.89255835]
["bitfinex-derivatives","ETHF0:USTF0",1770981467748,0.90996576,1956.5,1955.9,0.89255835]
["bitfinex-derivatives","ETHF0:USTF0",1770981468250,0.90996576,1956.5,1956.0,0.89255835]
["bitfinex-derivatives","ETHF0:USTF0",1770981470253,0.90996576,1956.5,1956.1,0.89255835]
["bitfinex-derivatives","ETHF0:USTF0",1770981475262,0.90996576,1956.5,1956.1,3.9406734]
["bitfinex-derivatives","ETHF0:USTF0",1770981475558,0.90996576,1956.5,1956.0,3.04811505]
["bitfinex-derivatives","ETHF0:USTF0",1770981476660,0.90996576,1956.5,1956.0,3.9406734]
["bitfinex-derivatives","ETHF0:USTF0",1770981478159,0.90996576,1956.5,1956.1,0.89255835]
["bitfinex-derivatives","ETHF0:USTF0",1770981480964,0.90996576,1956.5,1956.1,3.9406734]
["bitfinex-derivatives","ETHF0:USTF0",1770981481162,0.90996576,1956.5,1956.2,0.78407909]
["bitfinex-derivatives","ETHF0:USTF0",1770981481357,0.90996576,1956.5,1956.1,3.04811505]
["bitfinex-derivatives","ETHF0:USTF0",1770981481358,0.90996576,1956.5,1956.0,7.64862038]
["bitfinex-derivatives","ETHF0:USTF0",1770981481760,0.81760421,1956.4,1955.9,3.04811505]
["bitfinex-derivatives","ETHF0:USTF0",1770981482062,0.81760421,1956.3,1955.9,3.04811505]
["bitfinex-derivatives","ETHF0:USTF0",1770981482259,0.81760421,1956.3,1955.8,7.65402221]
["bitfinex-derivatives","ETHF0:USTF0",1770981482458,0.81760421,1956.2,1955.8,7.65402221]
["bitfinex-derivatives","ETHF0:USTF0",1770981482655,0.81760421,1956.2,1955.6,11.5068614]
["bitfinex-derivatives","ETHF0:USTF0",1770981482860,0.81760421,1956.0,1955.5,4.60050533]
["bitfinex-derivatives","ETHF0:USTF0",1770981483051,0.81760421,1956.0,1955.4,5.38458442]
["bitfinex-derivatives","ETHF0:USTF0",1770981483857,0.81760421,1956.0,1955.4,5.3895665]
["bitfinex-derivatives","ETHF0:USTF0",1770981484257,0.81760421,1956.0,1955.4,0.78906117]
["bitfinex-derivatives","ETHF0:USTF0",1770981485456,0.81760421,1956.0,1955.4,0.00498208]
["bitfinex-derivatives","ETHF0:USTF0",1770981485457,3.86906914,1956.0,1955.4,0.00498208]
["bitfinex-derivatives","ETHF0:USTF0",1770981485664,0.81760421,1955.9,1955.4,0.00498208]
["bitfinex-derivatives","ETHF0:USTF0",1770981487165,0.81760421,1955.9,1955.1,5.38458442]
["bitfinex-derivatives","ETHF0:USTF0",1770981487362,0.81760421,1955.8,1955.1,0.78407909]
["bitfinex-derivatives","ETHF0:USTF0",1770981488267,0.81760421,1955.8,1955.1,0.78880537]
["bitfinex-derivatives","ETHF0:USTF0",1770981488968,0.81760421,1955.9,1955.1,0.78880537]
["bitfinex-derivatives","ETHF0:USTF0",1770981491259,3.86906914,1956.2,1955.1,0.78880537]
["bitfinex-derivatives","ETHF0:USTF0",1770981491458,0.81760421,1956.2,1955.3,0.78407909]
["bitfinex-derivatives","ETHF0:USTF0",1770981500783,0.81760421,1956.3,1955.4,0.78407909]
["bitfinex-derivatives","ETHF0:USTF0",1770981500978,0.81760421,1956.3,1955.6,0.78407909]
["bitfinex-derivatives","ETHF0:USTF0",1770981501477,0.81760421,1956.5,1955.8,0.78407909]
["bitfinex-derivatives","ETHF0:USTF0",1770981501879,0.81760421,1956.4,1955.8,0.78407909]
["bitfinex-derivatives","ETHF0:USTF0",1770981502580,0.81760421,1956.2,1955.6,0.78407909]
["bitfinex-derivatives","ETHF0:USTF0",1770981504278,3.04969856,1956.6,1955.7,0.78407909]
["bitfinex-derivatives","ETHF0:USTF0",1770981504579,0.81760421,1956.6,1955.8,0.78407909]
["bitfinex-derivatives","ETHF0:USTF0",1770981506084,3.86730277,1956.8,1955.8,0.78407909]
["bitfinex-derivatives","ETHF0:USTF0",1770981506381,0.81760421,1956.8,1955.8,0.78407909]
["bitfinex-derivatives","ETHF0:USTF0",1770981506575,0.00565753,1956.9,1956.0,0.78407909]
["bitfinex-derivatives","ETHF0:USTF0",1770981506774,0.00565753,1956.9,1956.1,0.78407909]
["bitfinex-derivatives","ETHF0:USTF0",1770981507077,0.00565753,1956.9,1955.9,5.38458442]
["bitfinex-derivatives","ETHF0:USTF0",1770981507078,0.82326174,1956.9,1955.9,5.38458442]
["bitfinex-derivatives","ETHF0:USTF0",1770981507278,0.82326174,1956.9,1956.0,0.78407909]
["bitfinex-derivatives","ETHF0:USTF0",1770981507673,0.81760421,1956.7,1955.8,0.78407909]
["bitfinex-derivatives","ETHF0:USTF0",1770981511887,0.80086015,1956.6,1955.8,0.78407909]
["bitfinex-derivatives","ETHF0:USTF0",1770981522299,0.77280109,1956.5,1955.8,0.78407909]
["bitfinex-derivatives","ETHF0:USTF0",1770981522999,0.77280109,1956.3,1955.8,0.78407909]
["bitfinex-derivatives","ETHF0:USTF0",1770981525901,1.50708753,1956.2,1955.8,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981526101,2.27988862,1956.2,1955.8,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981526500,0.77280109,1956.1,1955.8,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981530106,1.50708753,1956.3,1955.8,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981530307,0.77280109,1956.2,1955.8,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981530704,0.77280109,1956.3,1955.8,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981531313,0.77280109,1956.4,1955.8,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981531514,1.68578642,1956.5,1955.9,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981531714,0.77280109,1956.5,1955.9,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981532916,50.32727632,1956.7,1955.9,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981532917,3.82249965,1956.7,1955.9,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981533118,0.77280109,1956.7,1956.0,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981535624,3.82815718,1956.9,1956.1,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981535921,3.82249965,1956.8,1956.2,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981536114,49.59864741,1956.9,1956.2,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981536319,3.82815718,1956.9,1956.2,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981537820,3.05535609,1956.9,1956.2,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981538018,0.00565753,1956.9,1956.3,5.43371348]
["bitfinex-derivatives","ETHF0:USTF0",1770981538224,0.00565753,1956.9,1956.4,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981538420,0.77845862,1956.9,1956.2,11.55599046]
["bitfinex-derivatives","ETHF0:USTF0",1770981538616,0.77280109,1956.8,1956.2,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981539118,0.77280109,1956.8,1956.1,5.43371348]
["bitfinex-derivatives","ETHF0:USTF0",1770981539309,0.77280109,1956.8,1956.1,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981539714,0.77280109,1956.7,1955.9,11.55599046]
["bitfinex-derivatives","ETHF0:USTF0",1770981539917,0.77280109,1956.7,1955.9,5.43371348]
["bitfinex-derivatives","ETHF0:USTF0",1770981540315,0.77280109,1956.7,1956.0,0.83320815]
["bitfinex-derivatives","ETHF0:USTF0",1770981541119,0.77280109,1956.7,1956.1,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981541925,3.81030366,1956.9,1956.1,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981542125,0.00565753,1956.9,1956.3,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981542320,0.00565753,1956.9,1956.4,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981542719,0.75494757,1957.1,1956.5,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981543116,3.80464613,1957.3,1956.5,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981543320,0.75494757,1957.2,1956.5,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981543718,0.75882275,1957.2,1956.5,0.77219827]
["bitfinex-derivatives","ETHF0:USTF0",1770981549025,0.00387518,1957.2,1956.5,0.77219827]
["bitfinex-derivatives","ETHF0:USTF0",1770981550028,0.91298533,1957.4,1956.7,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981551025,0.00414033,1957.4,1956.7,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981551227,0.7590879,1957.4,1956.7,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981553032,0.00414033,1957.4,1956.7,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981553238,0.00414033,1957.4,1956.7,5.36668188]
["bitfinex-derivatives","ETHF0:USTF0",1770981553430,0.00414033,1957.4,1956.8,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981553735,0.75494757,1957.6,1956.8,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981554033,0.75494757,1957.9,1956.9,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981554640,0.75975884,1957.9,1956.9,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981562042,0.75494757,1957.6,1956.9,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981562941,0.75494757,1957.6,1956.7,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981563141,1.50493355,1957.7,1956.7,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981563142,0.75494757,1957.3,1956.7,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981563345,0.75494757,1957.3,1956.6,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981564145,0.75494757,1957.3,1956.5,0.00602172]
["bitfinex-derivatives","ETHF0:USTF0",1770981564441,0.75494757,1957.3,1956.5,0.77219827]
["bitfinex-derivatives","ETHF0:USTF0",1770981566036,0.75494757,1957.5,1956.5,0.77219827]
["bitfinex-derivatives","ETHF0:USTF0",1770981566343,0.75494757,1957.5,1956.7,0.76617655]
["bitfinex-derivatives","ETHF0:USTF0",1770981569747,0.75494757,1957.5,1956.5,0.77219827]
["bitfinex-derivatives","ETHF0:USTF0",1770981570044,0.75494757,1957.3,1956.5,0.77219827]
["bitfinex-derivatives","ETHF0:USTF0",1770981570438,0.75494757,1957.2,1956.5,0.77219827]
["bitfinex-derivatives","ETHF0:USTF0",1770981571644,0.75494757,1957.2,1956.5,0.00602172]
["bitfinex-derivatives","ETHF0:USTF0",1770981571946,0.75494757,1957.2,1956.5,0.74768478]
["bitfinex-derivatives","ETHF0:USTF0",1770981574045,0.75494757,1957.2,1956.5,0.00602172]
["bitfinex-derivatives","ETHF0:USTF0",1770981577840,0.75494757,1957.2,1956.5,0.75357403]
["bitfinex-derivatives","ETHF0:USTF0",1770981584949,1.60529369,1957.3,1956.5,0.75357403]
["bitfinex-derivatives","ETHF0:USTF0",1770981585551,1.60529369,1957.3,1956.6,0.74755231]
["bitfinex-derivatives","ETHF0:USTF0",1770981587353,0.69230836,1957.5,1956.7,0.74755231]
["bitfinex-derivatives","ETHF0:USTF0",1770981588047,0.69230836,1957.5,1956.8,0.74755231]
["bitfinex-derivatives","ETHF0:USTF0",1770981589051,0.69230836,1957.6,1956.9,0.74755231]
["bitfinex-derivatives","ETHF0:USTF0",1770981590455,0.69230836,1957.6,1957.0,0.74755231]
["bitfinex-derivatives","ETHF0:USTF0",1770981590656,0.69230836,1957.7,1957.0,0.74755231]
["bitfinex-derivatives","ETHF0:USTF0",1770981592759,0.69230836,1957.7,1957.1,0.74755231]
["bitfinex-derivatives","ETHF0:USTF0",1770981594858,0.00481127,1957.9,1957.1,2.25253757]
["bitfinex-derivatives","ETHF0:USTF0",1770981595163,0.69711963,1957.9,1957.2,0.74755231]
["bitfinex-derivatives","ETHF0:USTF0",1770981596159,0.00481127,1957.9,1957.2,5.34805764]
["bitfinex-derivatives","ETHF0:USTF0",1770981596464,0.00481127,1957.9,1957.4,0.74755231]
["bitfinex-derivatives","ETHF0:USTF0",1770981596764,0.69230836,1958.1,1957.4,0.74755231]
["bitfinex-derivatives","ETHF0:USTF0",1770981597257,0.69230836,1958.5,1957.4,0.74755231]
["bitfinex-derivatives","ETHF0:USTF0",1770981597760,0.69766041,1958.5,1957.4,0.74755231]
["bitfinex-derivatives","ETHF0:USTF0",1770981599076,0.69230836,1958.3,1957.4,0.74755231]
["bitfinex-derivatives","ETHF0:USTF0",1770981600572,0.69230836,1958.3,1957.3,0.74755231]
["bitfinex-derivatives","ETHF0:USTF0",1770981602774,0.73183783,1958.1,1957.3,0.74755231]
["bitfinex-derivatives","ETHF0:USTF0",1770981609179,0.73183783,1958.3,1957.5,0.74387838]
["bitfinex-derivatives","ETHF0:USTF0",1770981610076,0.00535205,1958.5,1957.6,5.34438371]
["bitfinex-derivatives","ETHF0:USTF0",1770981610286,0.73718988,1958.5,1957.7,0.74387838]
["bitfinex-derivatives","ETHF0:USTF0",1770981613383,0.73718988,1958.5,1957.5,0.74387838]
["bitfinex-derivatives","ETHF0:USTF0",1770981614190,0.73183783,1958.4,1957.5,0.74387838]
["bitfinex-derivatives","ETHF0:USTF0",1770981615389,0.73183783,1958.3,1957.5,0.74387838]
["bitfinex-derivatives","ETHF0:USTF0",1770981622497,0.73183783,1958.2,1957.5,0.74387838]
["bitfinex-derivatives","ETHF0:USTF0",1770981623895,0.73183783,1958.2,1957.5,9.46487838]
["bitfinex-derivatives","ETHF0:USTF0",1770981624096,0.73183783,1958.3,1957.6,0.74387838]
["bitfinex-derivatives","ETHF0:USTF0",1770981624491,0.73183783,1958.3,1957.7,0.74387838]
["bitfinex-derivatives","ETHF0:USTF0",1770981627288,0.73183783,1958.3,1957.6,0.74387838]
["bitfinex-derivatives","ETHF0:USTF0",1770981627690,0.73183783,1958.2,1957.5,8.721]
["bitfinex-derivatives","ETHF0:USTF0",1770981627895,3.29679356,1957.8,1957.0,0.74811717]
["bitfinex-derivatives","ETHF0:USTF0",1770981628197,16.644,1957.7,1957.0,0.74811717]
["bitfinex-derivatives","ETHF0:USTF0",1770981628391,0.12981301,1957.7,1957.0,0.74811717]
["bitfinex-derivatives","ETHF0:USTF0",1770981628599,0.12981301,1958.0,1957.1,0.74811726]
["bitfinex-derivatives","ETHF0:USTF0",1770981631903,0.12981301,1958.0,1957.2,0.78159914]
["bitfinex-derivatives","ETHF0:USTF0",1770981632497,0.13881613,1958.1,1957.2,0.78159914]
["bitfinex-derivatives","ETHF0:USTF0",1770981632698,0.13881613,1958.3,1957.3,0.78159914]
["bitfinex-derivatives","ETHF0:USTF0",1770981632997,0.13881613,1958.3,1957.4,0.78159914]
["bitfinex-derivatives","ETHF0:USTF0",1770981637797,0.12126204,1958.2,1957.4,0.78159914]
["bitfinex-derivatives","ETHF0:USTF0",1770981639906,0.11542347,1958.1,1957.4,0.78159914]
["bitfinex-derivatives","ETHF0:USTF0",1770981641308,0.10614032,1958.0,1957.4,0.78159914]
["bitfinex-derivatives","ETHF0:USTF0",1770981643700,0.91298533,1958.0,1957.4,0.78159914]
["bitfinex-derivatives","ETHF0:USTF0",1770981646013,1.00283722,1958.0,1957.4,0.78159914]
["bitfinex-derivatives","ETHF0:USTF0",1770981646515,0.0862763,1957.9,1957.4,0.78159914]
["bitfinex-derivatives","ETHF0:USTF0",1770981650621,0.0862763,1957.9,1957.2,4.60050533]
["bitfinex-derivatives","ETHF0:USTF0",1770981650811,0.0862763,1957.9,1957.3,0.78960885]
["bitfinex-derivatives","ETHF0:USTF0",1770981651010,0.06323755,1957.7,1957.3,0.78960885]
["bitfinex-derivatives","ETHF0:USTF0",1770981651207,0.06185051,1957.5,1957.1,0.78960885]
["bitfinex-derivatives","ETHF0:USTF0",1770981652414,1.55962758,1957.6,1957.1,0.78960885]
["bitfinex-derivatives","ETHF0:USTF0",1770981652915,3.04121356,1957.8,1957.1,0.78960885]
["bitfinex-derivatives","ETHF0:USTF0",1770981653122,46.68347556,1957.9,1957.2,0.78960885]
["bitfinex-derivatives","ETHF0:USTF0",1770981653123,0.91298533,1957.9,1957.2,0.78960885]
["bitfinex-derivatives","ETHF0:USTF0",1770981653318,3.09239755,1958.0,1957.2,0.78960885]
["bitfinex-derivatives","ETHF0:USTF0",1770981654123,0.051312,1957.9,1957.2,0.78960885]
["bitfinex-derivatives","ETHF0:USTF0",1770981655022,0.04951553,1957.8,1957.2,0.78960885]
["bitfinex-derivatives","ETHF0:USTF0",1770981658325,0.96250086,1957.8,1957.2,0.78960885]
["bitfinex-derivatives","ETHF0:USTF0",1770981660231,0.03882981,1957.7,1957.2,0.78960885]
["bitfinex-derivatives","ETHF0:USTF0",1770981662736,0.03882981,1957.7,1956.9,4.60050533]
["bitfinex-derivatives","ETHF0:USTF0",1770981662936,0.04042724,1957.5,1957.0,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981663235,0.04435504,1957.4,1957.0,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981664931,0.04435504,1957.4,1956.8,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981666832,3.09531439,1957.3,1956.6,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981667030,0.05410083,1957.1,1956.6,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981667231,0.05817837,1957.1,1956.6,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981667432,0.05817837,1957.1,1956.5,0.74859859]
["bitfinex-derivatives","ETHF0:USTF0",1770981667634,0.05355593,1956.9,1956.3,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981668738,0.05355593,1956.9,1956.3,0.74898419]
["bitfinex-derivatives","ETHF0:USTF0",1770981669634,0.05613058,1956.7,1956.3,0.74898419]
["bitfinex-derivatives","ETHF0:USTF0",1770981669836,0.05613058,1956.7,1956.3,0.24553312]
["bitfinex-derivatives","ETHF0:USTF0",1770981670837,16.961,1956.8,1956.3,0.24553312]
["bitfinex-derivatives","ETHF0:USTF0",1770981671138,0.00407754,1957.1,1956.3,0.24553312]
["bitfinex-derivatives","ETHF0:USTF0",1770981672643,0.55775174,1957.1,1956.3,0.24553312]
["bitfinex-derivatives","ETHF0:USTF0",1770981676249,0.55888662,1956.9,1956.3,0.24553312]
["bitfinex-derivatives","ETHF0:USTF0",1770981677043,0.00407754,1957.1,1956.3,0.24553312]
["bitfinex-derivatives","ETHF0:USTF0",1770981677945,0.56599922,1957.6,1956.3,0.24553312]
["bitfinex-derivatives","ETHF0:USTF0",1770981678142,12.90198229,1957.8,1956.5,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981678938,12.9081551,1957.8,1956.5,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981679147,0.57691249,1957.7,1956.5,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981679542,0.57691249,1957.7,1956.7,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981679842,12.34217281,1957.8,1956.7,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981680046,12.91975167,1957.8,1956.7,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981680344,0.57757886,1957.7,1956.7,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981684741,0.56350551,1957.6,1956.7,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981685242,0.91298533,1957.7,1956.7,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981685746,1.47714327,1957.7,1956.7,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981687245,0.5662069,1957.6,1956.7,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981689452,0.56133244,1957.4,1956.7,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981693657,0.56094971,1957.3,1956.7,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981694549,0.56149419,1957.1,1956.7,0.74257687]
["bitfinex-derivatives","ETHF0:USTF0",1770981694745,0.56149419,1957.1,1956.4,0.74635994]
["bitfinex-derivatives","ETHF0:USTF0",1770981695456,17.036,1957.3,1956.4,0.74635994]
["bitfinex-derivatives","ETHF0:USTF0",1770981695657,17.59451518,1957.3,1956.4,0.74635994]
["bitfinex-derivatives","ETHF0:USTF0",1770981696558,17.036,1957.3,1956.4,0.74635994]
["bitfinex-derivatives","ETHF0:USTF0",1770981697558,0.91298533,1957.4,1956.4,0.74635994]
["bitfinex-derivatives","ETHF0:USTF0",1770981697755,0.80609654,1957.6,1956.5,0.69337883]
["bitfinex-derivatives","ETHF0:USTF0",1770981697953,0.80609654,1957.6,1956.6,0.69337883]
["bitfinex-derivatives","ETHF0:USTF0",1770981701065,0.54144472,1957.5,1956.6,0.69337883]
["bitfinex-derivatives","ETHF0:USTF0",1770981704563,0.53837597,1957.4,1956.6,0.69337883]
["bitfinex-derivatives","ETHF0:USTF0",1770981705264,0.53837597,1957.4,1956.7,0.69337883]
["bitfinex-derivatives","ETHF0:USTF0",1770981706565,0.54174909,1957.3,1956.7,0.69337883]
["bitfinex-derivatives","ETHF0:USTF0",1770981707561,0.54213616,1957.2,1956.6,0.69337883]
["bitfinex-derivatives","ETHF0:USTF0",1770981708570,0.54213616,1957.2,1956.4,4.60050533]
["bitfinex-derivatives","ETHF0:USTF0",1770981708769,0.54257793,1957.0,1956.5,0.69337883]
["bitfinex-derivatives","ETHF0:USTF0",1770981711771,0.54257793,1957.0,1956.4,0.69337883]
["bitfinex-derivatives","ETHF0:USTF0",1770981711972,0.5532842,1956.9,1956.4,0.69337883]
["bitfinex-derivatives","ETHF0:USTF0",1770981714075,0.55031568,1956.8,1956.4,0.69337883]
["bitfinex-derivatives","ETHF0:USTF0",1770981714676,0.55076247,1956.7,1956.4,0.69337883]
["bitfinex-derivatives","ETHF0:USTF0",1770981716381,0.55076247,1956.7,1956.3,0.69978615]
["bitfinex-derivatives","ETHF0:USTF0",1770981718983,17.172,1956.8,1956.3,0.69978615]
["bitfinex-derivatives","ETHF0:USTF0",1770981720381,17.93710626,1956.8,1956.3,0.69978615]
["bitfinex-derivatives","ETHF0:USTF0",1770981720588,17.172,1956.8,1956.3,0.69978615]
["bitfinex-derivatives","ETHF0:USTF0",1770981721289,17.90157038,1956.8,1956.3,0.69978615]
["bitfinex-derivatives","ETHF0:USTF0",1770981722689,0.72957038,1956.8,1956.3,0.69978615]
["bitfinex-derivatives","ETHF0:USTF0",1770981726690,0.72957038,1956.8,1956.3,0.00640732]
["bitfinex-derivatives","ETHF0:USTF0",1770981728693,0.72957038,1956.7,1955.9,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981728892,0.72957038,1956.5,1955.9,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981729586,0.72957038,1956.4,1955.9,0.71449129]
["bitfinex-derivatives","ETHF0:USTF0",1770981729786,0.73397493,1956.4,1955.9,0.00533358]
["bitfinex-derivatives","ETHF0:USTF0",1770981729986,0.73397493,1956.4,1955.6,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981729987,0.72957038,1956.3,1955.6,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981730488,0.72957038,1956.1,1955.3,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981730688,0.72957038,1955.9,1955.3,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981730889,0.72957038,1955.9,1955.3,0.715739]
["bitfinex-derivatives","ETHF0:USTF0",1770981731391,0.72957038,1955.9,1955.3,0.00658129]
["bitfinex-derivatives","ETHF0:USTF0",1770981731586,0.72957038,1955.8,1954.8,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981732096,0.72957038,1955.5,1954.8,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981732387,0.72957038,1955.3,1954.8,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981732588,0.72957038,1955.3,1954.8,0.71474163]
["bitfinex-derivatives","ETHF0:USTF0",1770981733391,0.72957038,1955.3,1954.6,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981734495,0.72957038,1955.3,1954.6,0.7143655]
["bitfinex-derivatives","ETHF0:USTF0",1770981735391,2.98889522,1955.3,1954.6,0.00520779]
["bitfinex-derivatives","ETHF0:USTF0",1770981735591,2.98889522,1955.3,1954.4,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981735592,0.72957038,1955.2,1954.3,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981735992,0.72957038,1954.9,1954.0,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981736193,0.72957038,1954.7,1954.0,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981736587,3.25145016,1954.7,1954.0,0.00461988]
["bitfinex-derivatives","ETHF0:USTF0",1770981736794,0.72957038,1954.6,1954.0,0.00461988]
["bitfinex-derivatives","ETHF0:USTF0",1770981736985,0.72957038,1954.6,1954.0,0.71377759]
["bitfinex-derivatives","ETHF0:USTF0",1770981739096,0.72957038,1954.6,1954.0,0.00461988]
["bitfinex-derivatives","ETHF0:USTF0",1770981740502,0.72957038,1954.6,1954.0,0.71377759]
["bitfinex-derivatives","ETHF0:USTF0",1770981741492,0.72957038,1954.4,1953.6,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981742503,0.72957038,1954.4,1953.6,0.71416225]
["bitfinex-derivatives","ETHF0:USTF0",1770981744592,0.72957038,1954.1,1952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770981744897,0.72957038,1954.1,1952.9,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981745703,0.72957038,1954.5,1953.1,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981746906,0.72957038,1954.5,1953.3,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981747802,0.72957038,1954.3,1953.3,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981748399,0.72957038,1954.1,1953.3,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981750507,1.64255571,1954.3,1953.3,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981751001,0.7707156,1954.2,1953.3,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981754210,0.91298533,1954.3,1953.3,0.70915771]
["bitfinex-derivatives","ETHF0:USTF0",1770981755508,0.77722353,1954.7,1953.5,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981756215,0.00657494,1954.7,1953.7,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981756513,0.77722353,1954.7,1953.7,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981757015,0.00657494,1954.7,1953.9,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981757408,0.77064859,1955.1,1953.9,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981758515,0.77625833,1955.1,1954.1,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981761319,0.77064859,1954.9,1954.1,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981761516,0.77064859,1954.9,1953.9,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981762712,0.77064859,1954.8,1953.9,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981766123,3.0021155,1954.9,1953.9,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981766124,4.94168942,1955.0,1953.9,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981766425,0.77064859,1954.9,1953.9,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981767825,4.69135916,1955.1,1954.0,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981768022,0.91859507,1955.1,1954.1,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981768330,0.00560974,1955.1,1954.2,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981768519,0.00560974,1955.1,1954.3,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981768828,0.77625833,1955.1,1954.4,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981773429,0.00560974,1955.1,1954.4,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981773929,0.77625833,1955.1,1954.4,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981780939,0.77719989,1955.1,1954.4,0.72229806]
["bitfinex-derivatives","ETHF0:USTF0",1770981787251,0.77159015,1955.0,1954.3,0.00656003]
["bitfinex-derivatives","ETHF0:USTF0",1770981787441,0.77159015,1955.0,1954.3,0.73122399]
["bitfinex-derivatives","ETHF0:USTF0",1770981788141,0.00560974,1955.1,1954.3,0.73122399]
["bitfinex-derivatives","ETHF0:USTF0",1770981788346,0.00560974,1955.1,1954.5,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981788950,0.77159015,1955.0,1954.5,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981790148,0.77719989,1955.1,1954.5,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981795546,0.00560974,1955.1,1954.6,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981796152,3.03320853,1955.6,1954.8,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981796351,3.94619386,1955.6,1954.8,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981796548,0.77159015,1955.4,1954.7,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981797254,0.77656153,1955.4,1954.7,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981797451,0.00497138,1955.4,1954.7,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981797652,0.00497138,1955.4,1954.8,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981800353,0.77656153,1955.4,1954.8,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981802160,0.00497138,1955.4,1954.8,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981805463,0.00497138,1955.4,1954.8,5.32516929]
["bitfinex-derivatives","ETHF0:USTF0",1770981805668,0.00497138,1955.4,1954.9,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981806265,0.00497138,1955.4,1955.0,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981806470,0.77159015,1955.7,1955.0,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981807371,0.77771437,1955.7,1955.0,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981807865,0.00612422,1955.7,1955.0,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981809173,0.77159015,1956.0,1955.0,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981809369,0.77159015,1956.0,1955.1,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981809774,20.19020853,1956.3,1955.1,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981809775,0.77159015,1956.2,1955.1,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981810373,0.77587144,1956.2,1955.1,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981810572,0.74739054,1956.1,1955.1,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981810776,0.74739054,1955.9,1955.1,0.72466396]
["bitfinex-derivatives","ETHF0:USTF0",1770981820372,0.25581,1956.0,1955.0,0.74500229]
["bitfinex-derivatives","ETHF0:USTF0",1770981820373,0.76100169,1955.7,1955.0,0.74500229]
["bitfinex-derivatives","ETHF0:USTF0",1770981822176,0.76100169,1955.5,1954.8,0.74500229]
["bitfinex-derivatives","ETHF0:USTF0",1770981823170,0.76100169,1955.5,1954.7,0.74500229]
["bitfinex-derivatives","ETHF0:USTF0",1770981829582,0.76100169,1955.3,1954.6,0.74500229]
["bitfinex-derivatives","ETHF0:USTF0",1770981831069,0.25592,1955.2,1954.4,5.34550762]
["bitfinex-derivatives","ETHF0:USTF0",1770981831276,0.76100169,1955.0,1954.4,0.74500229]
["bitfinex-derivatives","ETHF0:USTF0",1770981837391,2.27020439,1955.0,1954.3,0.75156232]
["bitfinex-derivatives","ETHF0:USTF0",1770981837580,0.76100169,1954.9,1954.3,0.75156232]
["bitfinex-derivatives","ETHF0:USTF0",1770981838292,0.76100169,1955.0,1954.3,0.75156232]
["bitfinex-derivatives","ETHF0:USTF0",1770981838592,0.76100169,1955.1,1954.3,0.75156232]
["bitfinex-derivatives","ETHF0:USTF0",1770981841493,2.27020439,1955.1,1954.3,0.75156232]
["bitfinex-derivatives","ETHF0:USTF0",1770981841701,0.7271311,1955.0,1954.3,0.75156232]
["bitfinex-derivatives","ETHF0:USTF0",1770981842393,0.25592,1955.2,1954.3,0.75156232]
["bitfinex-derivatives","ETHF0:USTF0",1770981842394,0.7271311,1955.1,1954.3,0.75156232]
["bitfinex-derivatives","ETHF0:USTF0",1770981842994,0.7271311,1954.8,1954.3,0.75156232]
["bitfinex-derivatives","ETHF0:USTF0",1770981843295,0.73102689,1954.8,1954.3,0.75156232]
["bitfinex-derivatives","ETHF0:USTF0",1770981843688,2.23627716,1954.5,1954.2,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981843891,0.7271311,1954.5,1954.2,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981844790,0.7271311,1954.5,1954.2,0.72787799]
["bitfinex-derivatives","ETHF0:USTF0",1770981845589,0.7271311,1954.5,1954.2,0.00406562]
["bitfinex-derivatives","ETHF0:USTF0",1770981845795,0.7271311,1954.5,1954.1,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981846390,0.7271311,1954.5,1954.0,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981846589,0.7271311,1954.5,1953.8,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981846791,2.23627716,1954.4,1953.8,0.72798355]
["bitfinex-derivatives","ETHF0:USTF0",1770981846992,0.7271311,1954.3,1953.8,0.72798355]
["bitfinex-derivatives","ETHF0:USTF0",1770981847898,0.7271311,1954.1,1953.8,0.72798355]
["bitfinex-derivatives","ETHF0:USTF0",1770981848199,0.7271311,1954.1,1953.6,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981849201,0.7271311,1954.1,1953.6,0.72936476]
["bitfinex-derivatives","ETHF0:USTF0",1770981849492,0.7271311,1953.9,1953.6,0.72936476]
["bitfinex-derivatives","ETHF0:USTF0",1770981849889,3.03848529,1954.5,1953.1,7.6303892]
["bitfinex-derivatives","ETHF0:USTF0",1770981849890,0.7271311,1953.7,1953.3,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981850089,0.7271311,1954.1,1953.3,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981850401,0.7271311,1954.0,1953.3,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981850593,0.7271311,1954.1,1953.4,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981851099,0.7271311,1954.1,1953.4,0.72757524]
["bitfinex-derivatives","ETHF0:USTF0",1770981852096,0.7271311,1954.2,1953.4,0.72757524]
["bitfinex-derivatives","ETHF0:USTF0",1770981852798,0.7271311,1954.0,1953.4,0.72757524]
["bitfinex-derivatives","ETHF0:USTF0",1770981853899,0.7271311,1954.4,1953.8,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981854798,1.50914606,1954.5,1953.8,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981854994,0.7271311,1954.6,1953.8,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981856997,0.7271311,1954.7,1953.8,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981860800,0.00389579,1954.8,1953.9,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981861004,0.73102689,1954.8,1953.9,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981861706,0.7271311,1954.7,1953.9,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981863508,1.64011643,1954.7,1953.9,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981863700,0.7271311,1954.6,1953.9,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981864507,0.7271311,1954.6,1953.6,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981865303,0.7271311,1954.6,1953.7,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981865810,0.7271311,1954.7,1953.7,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981866003,0.7271311,1954.7,1953.8,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981868396,0.7271311,1954.5,1953.8,0.72381237]
["bitfinex-derivatives","ETHF0:USTF0",1770981871011,0.69137824,1954.3,1953.6,0.74530335]
["bitfinex-derivatives","ETHF0:USTF0",1770981871214,0.69137824,1954.1,1953.5,0.74530335]
["bitfinex-derivatives","ETHF0:USTF0",1770981873509,0.69137824,1954.1,1953.4,0.74906622]
["bitfinex-derivatives","ETHF0:USTF0",1770981873911,0.69137824,1954.1,1953.4,0.00376287]
["bitfinex-derivatives","ETHF0:USTF0",1770981875013,0.69137824,1953.8,1953.4,0.74906622]
["bitfinex-derivatives","ETHF0:USTF0",1770981880125,2.21167443,1953.9,1953.4,0.74906622]
["bitfinex-derivatives","ETHF0:USTF0",1770981880627,1.51098006,1953.9,1953.4,0.74906622]
["bitfinex-derivatives","ETHF0:USTF0",1770981880832,0.70069437,1954.0,1953.4,0.74906622]
["bitfinex-derivatives","ETHF0:USTF0",1770981881124,45.77049023,1954.3,1953.4,0.74906622]
["bitfinex-derivatives","ETHF0:USTF0",1770981881125,0.70069437,1954.1,1953.4,0.74906622]
["bitfinex-derivatives","ETHF0:USTF0",1770981882927,0.70069437,1954.2,1953.6,0.71304135]
["bitfinex-derivatives","ETHF0:USTF0",1770981883132,0.70069437,1954.3,1953.6,0.71304135]
["bitfinex-derivatives","ETHF0:USTF0",1770981883428,0.70069437,1954.4,1953.6,0.71304135]
["bitfinex-derivatives","ETHF0:USTF0",1770981883933,2.21167443,1954.4,1953.6,0.71304135]
["bitfinex-derivatives","ETHF0:USTF0",1770981884227,0.70069437,1954.3,1953.6,0.71304135]
["bitfinex-derivatives","ETHF0:USTF0",1770981890331,0.70069437,1954.4,1953.6,0.71304135]
["bitfinex-derivatives","ETHF0:USTF0",1770981894830,0.70069437,1954.3,1953.6,0.71304135]
["bitfinex-derivatives","ETHF0:USTF0",1770981898138,0.70069437,1954.4,1954.0,0.71304135]
["bitfinex-derivatives","ETHF0:USTF0",1770981899833,3.73261487,1954.5,1954.0,0.71304135]
["bitfinex-derivatives","ETHF0:USTF0",1770981900136,0.70069437,1954.5,1954.1,0.71304135]
["bitfinex-derivatives","ETHF0:USTF0",1770981901230,0.70069437,1954.5,1953.9,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981902436,0.72898943,1954.3,1953.7,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981902737,0.72898943,1954.0,1953.4,0.74247888]
["bitfinex-derivatives","ETHF0:USTF0",1770981902935,0.91298533,1954.1,1953.6,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981903140,1.64197476,1954.1,1953.6,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981904033,0.91298533,1954.1,1953.6,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981904937,1.64197476,1954.1,1953.6,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981906728,0.91298533,1954.1,1953.6,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981906934,0.72898943,1954.4,1953.8,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981907833,3.76090993,1954.7,1953.9,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981908039,0.72898943,1954.6,1954.0,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981908740,3.76480572,1954.8,1954.0,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981909136,0.00389579,1954.8,1954.1,5.33922134]
["bitfinex-derivatives","ETHF0:USTF0",1770981909441,0.73288522,1954.8,1954.2,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981909841,0.73288522,1954.8,1954.1,5.33922134]
["bitfinex-derivatives","ETHF0:USTF0",1770981910043,0.00389579,1954.8,1954.2,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981910342,0.73288522,1954.8,1954.2,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981911340,0.73288522,1954.8,1954.1,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981925049,0.00389579,1954.8,1954.1,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981925353,0.72898943,1955.1,1954.3,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981925751,0.72898943,1955.1,1954.4,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981926147,0.72898943,1955.2,1954.4,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981926348,0.7348416,1955.2,1954.4,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981926645,0.00585217,1955.2,1954.4,4.60050533]
["bitfinex-derivatives","ETHF0:USTF0",1770981926844,0.00585217,1955.2,1954.6,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981927054,0.7348416,1955.2,1954.6,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981928654,0.7348416,1955.2,1954.4,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981928955,0.7348416,1955.2,1954.5,0.73871601]
["bitfinex-derivatives","ETHF0:USTF0",1770981930851,0.7348416,1955.2,1954.3,0.70223362]
["bitfinex-derivatives","ETHF0:USTF0",1770981931051,0.70709228,1955.1,1954.3,0.70223362]
["bitfinex-derivatives","ETHF0:USTF0",1770981931551,0.70709228,1955.0,1954.3,0.70223362]
["bitfinex-derivatives","ETHF0:USTF0",1770981931750,0.70709228,1955.0,1954.2,0.70223362]
["bitfinex-derivatives","ETHF0:USTF0",1770981937758,0.70709228,1955.0,1954.3,0.72898444]
["bitfinex-derivatives","ETHF0:USTF0",1770981943462,0.70709228,1955.0,1954.4,0.72898444]
["bitfinex-derivatives","ETHF0:USTF0",1770981944160,19.003646,1955.2,1954.5,0.72898444]
["bitfinex-derivatives","ETHF0:USTF0",1770981944561,0.7098085,1955.1,1954.5,0.72898444]
["bitfinex-derivatives","ETHF0:USTF0",1770981946054,17.38085217,1955.2,1954.5,0.72898444]
["bitfinex-derivatives","ETHF0:USTF0",1770981946255,0.7098085,1955.1,1954.5,0.72898444]
["bitfinex-derivatives","ETHF0:USTF0",1770981947156,17.38085217,1955.2,1954.5,0.72898444]
["bitfinex-derivatives","ETHF0:USTF0",1770981947359,0.00585217,1955.2,1954.6,0.72898444]
["bitfinex-derivatives","ETHF0:USTF0",1770981947665,0.7098085,1955.5,1954.8,0.72898444]
["bitfinex-derivatives","ETHF0:USTF0",1770981948467,0.71596464,1955.5,1954.8,0.73539487]
["bitfinex-derivatives","ETHF0:USTF0",1770981949558,0.71596464,1955.5,1954.8,0.00641043]
["bitfinex-derivatives","ETHF0:USTF0",1770981949760,0.7098085,1955.3,1954.8,0.00641043]
["bitfinex-derivatives","ETHF0:USTF0",1770981950166,0.7098085,1955.3,1954.8,0.73539487]
["bitfinex-derivatives","ETHF0:USTF0",1770981950467,0.71596464,1955.5,1954.8,0.73539487]
["bitfinex-derivatives","ETHF0:USTF0",1770981953266,0.71596464,1955.5,1954.8,0.00641043]
["bitfinex-derivatives","ETHF0:USTF0",1770981953463,0.7098085,1955.4,1954.8,0.00641043]
["bitfinex-derivatives","ETHF0:USTF0",1770981953860,0.7098085,1955.4,1954.8,0.73539487]
["bitfinex-derivatives","ETHF0:USTF0",1770981955169,0.7098085,1955.4,1954.8,0.00641043]
["bitfinex-derivatives","ETHF0:USTF0",1770981956270,0.7098085,1955.3,1954.8,0.00641043]
["bitfinex-derivatives","ETHF0:USTF0",1770981957366,1.62279383,1955.3,1954.8,0.00641043]
["bitfinex-derivatives","ETHF0:USTF0",1770981957667,0.7098085,1955.2,1954.8,0.00641043]
["bitfinex-derivatives","ETHF0:USTF0",1770981960672,0.7098085,1955.2,1954.4,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981960971,0.66368893,1955.0,1954.2,5.32376053]
["bitfinex-derivatives","ETHF0:USTF0",1770981961370,0.66368893,1955.0,1954.3,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981962266,0.66368893,1955.0,1954.3,0.72870565]
["bitfinex-derivatives","ETHF0:USTF0",1770981962974,0.66368893,1955.0,1954.3,0.00545045]
["bitfinex-derivatives","ETHF0:USTF0",1770981963366,0.66368893,1955.0,1954.3,0.72870565]
["bitfinex-derivatives","ETHF0:USTF0",1770981964859,0.66368893,1955.1,1954.5,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981966062,0.66368893,1955.3,1954.7,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981966771,0.66368893,1955.4,1954.7,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981967373,0.66984507,1955.5,1954.9,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981971477,0.66984507,1955.5,1954.8,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981971478,0.66368893,1955.1,1954.8,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981971975,0.66368893,1955.1,1954.5,5.32376053]
["bitfinex-derivatives","ETHF0:USTF0",1770981972877,0.66368893,1955.1,1954.6,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981974181,0.66368893,1955.3,1954.6,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981975077,0.66368893,1955.2,1954.6,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981976277,2.1723328,1955.2,1954.6,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981976581,0.66368893,1955.1,1954.6,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981978282,0.66368893,1955.2,1954.6,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981980880,0.66368893,1955.1,1954.6,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981983987,1.57667426,1955.3,1954.6,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981984783,0.66368893,1955.3,1954.6,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981987586,0.66368893,1955.1,1954.6,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981988490,0.66368893,1955.1,1954.5,4.60050533]
["bitfinex-derivatives","ETHF0:USTF0",1770981988491,0.66368893,1954.9,1954.5,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981989190,3.0319205,1955.3,1954.7,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981989375,0.66368893,1955.3,1954.7,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981991890,3.0319205,1955.4,1954.7,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981992091,3.74965853,1955.4,1954.7,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981992894,0.71773803,1955.3,1954.7,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981993692,0.71773803,1955.2,1954.7,0.7232552]
["bitfinex-derivatives","ETHF0:USTF0",1770981998695,3.0319205,1955.4,1954.9,0.6778916]
["bitfinex-derivatives","ETHF0:USTF0",1770981998894,0.68347533,1955.4,1954.9,0.6778916]
["bitfinex-derivatives","ETHF0:USTF0",1770981999095,0.68347533,1955.3,1954.7,5.27839693]
["bitfinex-derivatives","ETHF0:USTF0",1770981999396,0.68347533,1955.2,1954.7,5.27839693]
["bitfinex-derivatives","ETHF0:USTF0",1770981999996,0.68347533,1955.0,1954.7,0.6778916]
["bitfinex-derivatives","ETHF0:USTF0",1770982000194,0.68347533,1955.0,1954.6,0.6778916]
["bitfinex-derivatives","ETHF0:USTF0",1770982000896,0.68347533,1955.2,1954.7,0.6778916]
["bitfinex-derivatives","ETHF0:USTF0",1770982001099,0.68347533,1955.3,1954.8,0.6778916]
["bitfinex-derivatives","ETHF0:USTF0",1770982001897,0.68347533,1955.4,1955.0,0.6778916]
["bitfinex-derivatives","ETHF0:USTF0",1770982002098,0.68963147,1955.5,1955.0,0.6778916]
["bitfinex-derivatives","ETHF0:USTF0",1770982004403,3.71539583,1955.8,1955.1,0.6778916]
["bitfinex-derivatives","ETHF0:USTF0",1770982004590,0.68347533,1955.8,1955.2,2.18653547]
["bitfinex-derivatives","ETHF0:USTF0",1770982004797,0.68347533,1955.8,1955.3,0.6778916]
["bitfinex-derivatives","ETHF0:USTF0",1770982004996,0.91298533,1955.9,1955.3,0.6778916]
["bitfinex-derivatives","ETHF0:USTF0",1770982005197,0.68347533,1956.0,1955.3,0.6778916]
["bitfinex-derivatives","ETHF0:USTF0",1770982005603,0.68347533,1955.9,1955.3,0.6778916]
["bitfinex-derivatives","ETHF0:USTF0",1770982016009,0.68347533,1955.9,1955.1,0.6778916]
["bitfinex-derivatives","ETHF0:USTF0",1770982018712,0.00359576,1956.0,1955.3,0.6778916]
["bitfinex-derivatives","ETHF0:USTF0",1770982022215,0.00359576,1956.0,1955.3,5.27839693]
["bitfinex-derivatives","ETHF0:USTF0",1770982022415,0.00359576,1956.0,1955.4,0.69756481]
["bitfinex-derivatives","ETHF0:USTF0",1770982026119,0.00359576,1956.0,1955.5,0.69756481]
["bitfinex-derivatives","ETHF0:USTF0",1770982028119,18.46175832,1956.5,1955.5,0.69756481]
["bitfinex-derivatives","ETHF0:USTF0",1770982028317,3.29084779,1956.6,1955.7,0.69756481]
["bitfinex-derivatives","ETHF0:USTF0",1770982028318,0.67975832,1956.4,1955.7,0.69756481]
["bitfinex-derivatives","ETHF0:USTF0",1770982029320,0.68448375,1956.4,1955.7,0.70231604]
["bitfinex-derivatives","ETHF0:USTF0",1770982030122,0.68448375,1956.4,1955.7,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1770982030819,0.68448375,1956.4,1955.7,0.70231604]
["bitfinex-derivatives","ETHF0:USTF0",1770982033617,1.59746908,1956.4,1955.7,0.70231604]
["bitfinex-derivatives","ETHF0:USTF0",1770982033816,0.67975832,1956.3,1955.7,0.70231604]
["bitfinex-derivatives","ETHF0:USTF0",1770982038128,3.03983322,1956.4,1955.7,0.70231604]
["bitfinex-derivatives","ETHF0:USTF0",1770982038331,0.68448375,1956.4,1955.7,0.70231604]
["bitfinex-derivatives","ETHF0:USTF0",1770982038531,0.67975832,1956.6,1955.9,0.69756481]
["bitfinex-derivatives","ETHF0:USTF0",1770982039626,0.68499978,1956.6,1955.9,0.69756481]
["bitfinex-derivatives","ETHF0:USTF0",1770982040824,0.67975832,1956.5,1955.7,0.70231604]
["bitfinex-derivatives","ETHF0:USTF0",1770982041028,0.67975832,1956.3,1955.7,0.00475123]
["bitfinex-derivatives","ETHF0:USTF0",1770982041220,0.67975832,1956.3,1955.7,0.70231604]
["bitfinex-derivatives","ETHF0:USTF0",1770982042834,0.67975832,1956.0,1955.4,5.29807014]
["bitfinex-derivatives","ETHF0:USTF0",1770982043022,2.51853779,1956.4,1956.0,0.69756481]
["bitfinex-derivatives","ETHF0:USTF0",1770982043329,0.67975832,1957.3,1956.3,0.69756481]
["bitfinex-derivatives","ETHF0:USTF0",1770982043534,0.67975832,1957.3,1956.4,0.69756481]
["bitfinex-derivatives","ETHF0:USTF0",1770982044231,0.68596072,1957.3,1956.4,0.7018268]
["bitfinex-derivatives","ETHF0:USTF0",1770982045036,0.68596072,1957.3,1956.5,0.69756481]
["bitfinex-derivatives","ETHF0:USTF0",1770982045435,0.68596072,1957.3,1956.4,0.00426199]
["bitfinex-derivatives","ETHF0:USTF0",1770982045739,0.67975832,1957.1,1956.1,0.69756481]
["bitfinex-derivatives","ETHF0:USTF0",1770982046428,0.67975832,1957.1,1955.9,3.75739549]
["bitfinex-derivatives","ETHF0:USTF0",1770982046628,0.67975832,1956.9,1955.9,3.06391517]
["bitfinex-derivatives","ETHF0:USTF0",1770982046833,0.67975832,1956.8,1955.9,0.00408449]
["bitfinex-derivatives","ETHF0:USTF0",1770982047339,0.67975832,1956.8,1955.9,0.7016493]
["bitfinex-derivatives","ETHF0:USTF0",1770982048834,0.67975832,1956.8,1955.9,0.00408449]
["bitfinex-derivatives","ETHF0:USTF0",1770982049635,0.67975832,1956.6,1955.9,0.00408449]
["bitfinex-derivatives","ETHF0:USTF0",1770982049833,0.67975832,1956.6,1955.6,0.69756481]
["bitfinex-derivatives","ETHF0:USTF0",1770982049834,0.67975832,1956.6,1955.5,3.75739549]
["bitfinex-derivatives","ETHF0:USTF0",1770982050135,0.67975832,1956.6,1955.6,0.69756481]
["bitfinex-derivatives","ETHF0:USTF0",1770982050936,0.67975832,1956.6,1955.6,0.70378129]
["bitfinex-derivatives","ETHF0:USTF0",1770982055435,0.67975832,1956.6,1955.7,0.66065203]
["bitfinex-derivatives","ETHF0:USTF0",1770982059645,0.71013474,1956.1,1955.4,3.05913149]
["bitfinex-derivatives","ETHF0:USTF0",1770982059844,0.71013474,1956.1,1955.3,0.66065203]
["bitfinex-derivatives","ETHF0:USTF0",1770982060947,0.71013474,1956.1,1955.3,0.66594192]
["bitfinex-derivatives","ETHF0:USTF0",1770982070944,0.71013474,1956.0,1955.3,0.66594192]
["bitfinex-derivatives","ETHF0:USTF0",1770982075755,45.48172356,1956.3,1955.3,0.66594192]
["bitfinex-derivatives","ETHF0:USTF0",1770982075756,0.71013474,1956.2,1955.3,0.66594192]
["bitfinex-derivatives","ETHF0:USTF0",1770982075953,0.71013474,1956.2,1955.6,0.66065203]
["bitfinex-derivatives","ETHF0:USTF0",1770982076852,0.25575,1956.5,1955.6,0.66065203]
["bitfinex-derivatives","ETHF0:USTF0",1770982077051,0.71013474,1956.4,1955.6,0.66065203]
["bitfinex-derivatives","ETHF0:USTF0",1770982077756,0.71013474,1956.4,1955.7,0.66065203]
["bitfinex-derivatives","ETHF0:USTF0",1770982081658,0.69608114,1956.2,1955.4,0.68594972]
["bitfinex-derivatives","ETHF0:USTF0",1770982083560,0.69608114,1956.1,1955.4,0.68594972]
["bitfinex-derivatives","ETHF0:USTF0",1770982091670,0.69608114,1956.1,1955.5,0.68594972]
["bitfinex-derivatives","ETHF0:USTF0",1770982093777,0.91298533,1956.2,1955.5,0.68594972]
["bitfinex-derivatives","ETHF0:USTF0",1770982093979,0.91298533,1956.2,1955.6,0.68594972]
["bitfinex-derivatives","ETHF0:USTF0",1770982094477,1.60906647,1956.2,1955.6,0.68594972]
["bitfinex-derivatives","ETHF0:USTF0",1770982095081,0.91298533,1956.2,1955.6,0.68594972]
["bitfinex-derivatives","ETHF0:USTF0",1770982095376,0.69608114,1956.3,1955.6,0.68594972]
["bitfinex-derivatives","ETHF0:USTF0",1770982098476,0.69608114,1956.3,1955.6,4.58974602]
["bitfinex-derivatives","ETHF0:USTF0",1770982098675,0.69608114,1956.3,1955.7,0.68594972]
["bitfinex-derivatives","ETHF0:USTF0",1770982101181,0.69608114,1956.4,1955.8,0.68594972]
["bitfinex-derivatives","ETHF0:USTF0",1770982104688,0.69608114,1956.5,1955.8,0.68594972]
["bitfinex-derivatives","ETHF0:USTF0",1770982107790,0.69608114,1956.5,1955.9,0.68594972]
["bitfinex-derivatives","ETHF0:USTF0",1770982110284,0.69608114,1956.7,1956.1,0.68594972]
["bitfinex-derivatives","ETHF0:USTF0",1770982110484,0.69608114,1956.7,1956.3,0.68594972]
["bitfinex-derivatives","ETHF0:USTF0",1770982111183,0.70735665,1956.9,1956.3,0.68594972]
["bitfinex-derivatives","ETHF0:USTF0",1770982112893,0.70735665,1957.1,1956.5,0.71035777]
["bitfinex-derivatives","ETHF0:USTF0",1770982115992,0.70735665,1957.1,1956.6,1.50648506]
["bitfinex-derivatives","ETHF0:USTF0",1770982116195,0.70735665,1957.1,1956.7,0.72495906]
["bitfinex-derivatives","ETHF0:USTF0",1770982116392,0.70735665,1957.1,1956.7,0.73071495]
["bitfinex-derivatives","ETHF0:USTF0",1770982116791,0.70007731,1957.3,1956.7,0.73071495]
["bitfinex-derivatives","ETHF0:USTF0",1770982117992,0.70007731,1957.3,1956.9,0.72495906]
["bitfinex-derivatives","ETHF0:USTF0",1770982120498,0.70007731,1957.3,1956.7,0.73071495]
["bitfinex-derivatives","ETHF0:USTF0",1770982120800,0.70007731,1957.3,1956.7,0.00575589]
["bitfinex-derivatives","ETHF0:USTF0",1770982121192,0.70007731,1957.3,1956.7,0.73071495]
["bitfinex-derivatives","ETHF0:USTF0",1770982126697,0.69387491,1957.4,1956.9,0.72495906]
["bitfinex-derivatives","ETHF0:USTF0",1770982127703,0.69905235,1957.4,1956.9,0.72495906]
["bitfinex-derivatives","ETHF0:USTF0",1770982132105,0.00517744,1957.4,1956.9,0.72495906]
["bitfinex-derivatives","ETHF0:USTF0",1770982132307,0.69387491,1957.7,1957.1,0.72495906]
["bitfinex-derivatives","ETHF0:USTF0",1770982133307,0.70008621,1957.7,1957.1,0.72495906]
["bitfinex-derivatives","ETHF0:USTF0",1770982133909,0.0062113,1957.7,1957.1,0.72495906]
["bitfinex-derivatives","ETHF0:USTF0",1770982134113,0.0062113,1957.7,1957.3,0.72495906]
["bitfinex-derivatives","ETHF0:USTF0",1770982134611,0.70008621,1957.7,1957.3,0.72495906]
["bitfinex-derivatives","ETHF0:USTF0",1770982135409,0.69387491,1958.0,1957.3,0.72495906]
["bitfinex-derivatives","ETHF0:USTF0",1770982135709,0.69387491,1958.0,1957.5,0.72495906]
["bitfinex-derivatives","ETHF0:USTF0",1770982136516,0.69779287,1958.0,1957.5,0.72495906]
["bitfinex-derivatives","ETHF0:USTF0",1770982140212,0.69779287,1958.0,1957.3,0.72495906]
["bitfinex-derivatives","ETHF0:USTF0",1770982140213,0.69387491,1957.7,1957.3,0.72495906]
["bitfinex-derivatives","ETHF0:USTF0",1770982141009,0.69387491,1957.7,1957.1,0.72775668]
["bitfinex-derivatives","ETHF0:USTF0",1770982141917,0.69387491,1957.7,1956.9,0.72775668]
["bitfinex-derivatives","ETHF0:USTF0",1770982146229,0.69387491,1957.7,1957.0,0.72775668]
["bitfinex-derivatives","ETHF0:USTF0",1770982149827,0.69387491,1957.7,1956.9,0.72775668]
["bitfinex-derivatives","ETHF0:USTF0",1770982151226,0.68983447,1957.5,1956.8,0.72775668]
["bitfinex-derivatives","ETHF0:USTF0",1770982153032,2.19464258,1957.5,1956.7,0.73351257]
["bitfinex-derivatives","ETHF0:USTF0",1770982153340,0.68983447,1957.4,1956.7,0.73351257]
["bitfinex-derivatives","ETHF0:USTF0",1770982154529,0.68983447,1957.4,1956.7,0.00575589]
["bitfinex-derivatives","ETHF0:USTF0",1770982155130,0.68983447,1957.4,1956.7,0.73351257]
["bitfinex-derivatives","ETHF0:USTF0",1770982155631,0.68983447,1957.4,1956.7,0.00575589]
["bitfinex-derivatives","ETHF0:USTF0",1770982156136,0.68983447,1957.4,1956.7,0.73351257]
["bitfinex-derivatives","ETHF0:USTF0",1770982157928,2.19464258,1957.4,1956.7,0.00575589]
["bitfinex-derivatives","ETHF0:USTF0",1770982158134,0.68983447,1957.3,1956.7,0.00575589]
["bitfinex-derivatives","ETHF0:USTF0",1770982161138,0.68983447,1957.2,1956.5,0.72775668]
["bitfinex-derivatives","ETHF0:USTF0",1770982162038,0.68983447,1957.2,1956.5,0.73254744]
["bitfinex-derivatives","ETHF0:USTF0",1770982162540,0.68983447,1957.2,1956.5,0.00479076]
["bitfinex-derivatives","ETHF0:USTF0",1770982162840,0.68983447,1957.0,1956.3,0.72775668]
["bitfinex-derivatives","ETHF0:USTF0",1770982163740,0.68983447,1957.0,1956.0,0.72775668]
["bitfinex-derivatives","ETHF0:USTF0",1770982163941,0.68983447,1956.8,1956.0,0.73212237]
["bitfinex-derivatives","ETHF0:USTF0",1770982166138,0.68983447,1956.8,1956.0,0.00436569]
["bitfinex-derivatives","ETHF0:USTF0",1770982166540,0.68983447,1956.8,1956.0,0.73212237]
["bitfinex-derivatives","ETHF0:USTF0",1770982174339,0.7374227,1956.6,1956.0,0.00436569]
["bitfinex-derivatives","ETHF0:USTF0",1770982174544,0.74254475,1956.6,1956.0,0.70341348]
["bitfinex-derivatives","ETHF0:USTF0",1770982179146,0.00512205,1956.6,1956.0,0.70341348]
["bitfinex-derivatives","ETHF0:USTF0",1770982185154,0.00512205,1956.6,1956.1,0.74697462]
["bitfinex-derivatives","ETHF0:USTF0",1770982190158,0.00512205,1956.6,1956.2,0.74697462]
["bitfinex-derivatives","ETHF0:USTF0",1770982194270,49.36070898,1957.0,1956.2,0.74697462]
["bitfinex-derivatives","ETHF0:USTF0",1770982194563,0.69510117,1956.9,1956.2,0.74697462]
["bitfinex-derivatives","ETHF0:USTF0",1770982195164,0.69940281,1956.9,1956.2,0.74697462]
["bitfinex-derivatives","ETHF0:USTF0",1770982195657,3.04523438,1956.9,1956.2,0.74697462]
["bitfinex-derivatives","ETHF0:USTF0",1770982195963,0.69510117,1956.8,1956.2,0.74697462]
["bitfinex-derivatives","ETHF0:USTF0",1770982201065,0.00430164,1956.9,1956.2,0.74697462]
["bitfinex-derivatives","ETHF0:USTF0",1770982201774,0.68996519,1956.9,1956.2,0.74697462]
["bitfinex-derivatives","ETHF0:USTF0",1770982201969,0.00430164,1956.9,1956.2,0.74697462]
["bitfinex-derivatives","ETHF0:USTF0",1770982202172,0.00430164,1956.9,1956.2,5.3420016]
["bitfinex-derivatives","ETHF0:USTF0",1770982202372,0.00430164,1956.9,1956.3,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982204675,3.04093274,1957.2,1956.5,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982204872,66.80727136,1957.3,1956.6,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982205072,21.18259629,1957.3,1956.6,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982205273,0.68566355,1957.2,1956.6,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982205670,0.69060911,1957.2,1956.6,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982207371,0.00494556,1957.2,1956.6,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982207778,0.69060911,1957.2,1956.6,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982207978,0.69060911,1957.2,1956.5,2.25669485]
["bitfinex-derivatives","ETHF0:USTF0",1770982208276,0.69060911,1957.2,1956.6,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982209184,0.68566355,1957.1,1956.6,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982209369,1.51044566,1957.2,1956.4,4.59502698]
["bitfinex-derivatives","ETHF0:USTF0",1770982209370,0.68566355,1956.9,1956.4,4.59502698]
["bitfinex-derivatives","ETHF0:USTF0",1770982209679,0.68566355,1956.9,1956.5,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982212285,0.68566355,1956.9,1956.3,5.34622173]
["bitfinex-derivatives","ETHF0:USTF0",1770982212485,0.68566355,1956.7,1956.3,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982212880,0.68566355,1956.9,1956.3,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982213085,3.72659629,1957.0,1956.3,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982213478,3.72659629,1957.0,1956.3,1.5055001]
["bitfinex-derivatives","ETHF0:USTF0",1770982213682,0.68566355,1957.0,1956.4,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982218686,0.68566355,1956.9,1956.4,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982222791,0.68566355,1956.7,1956.2,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982225091,0.68566355,1956.8,1956.2,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982225390,0.68566355,1956.8,1956.3,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982225589,0.68566355,1956.7,1956.2,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982225787,0.68566355,1956.5,1956.1,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982226590,0.68566355,1956.7,1956.1,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982232293,1.5055001,1956.6,1956.1,0.75119475]
["bitfinex-derivatives","ETHF0:USTF0",1770982232496,0.70517112,1956.5,1956.0,0.74061927]
["bitfinex-derivatives","ETHF0:USTF0",1770982233300,3.04093274,1956.8,1956.2,0.73625358]
["bitfinex-derivatives","ETHF0:USTF0",1770982233500,0.70517112,1956.8,1956.2,0.73625358]
["bitfinex-derivatives","ETHF0:USTF0",1770982234199,0.70517112,1956.6,1956.2,0.73625358]
["bitfinex-derivatives","ETHF0:USTF0",1770982234693,0.70517112,1956.6,1956.0,0.74061927]
["bitfinex-derivatives","ETHF0:USTF0",1770982236600,0.70517112,1956.6,1956.0,0.00436569]
["bitfinex-derivatives","ETHF0:USTF0",1770982236802,0.70517112,1956.6,1955.8,0.70172937]
["bitfinex-derivatives","ETHF0:USTF0",1770982236803,0.73650524,1956.2,1955.8,0.70172937]
["bitfinex-derivatives","ETHF0:USTF0",1770982237998,0.73650524,1956.2,1955.8,0.70644737]
["bitfinex-derivatives","ETHF0:USTF0",1770982238201,0.73650524,1956.2,1955.7,0.70172937]
["bitfinex-derivatives","ETHF0:USTF0",1770982238404,0.73650524,1956.0,1955.5,0.70172937]
["bitfinex-derivatives","ETHF0:USTF0",1770982239303,0.73650524,1956.0,1955.5,0.70682733]
["bitfinex-derivatives","ETHF0:USTF0",1770982239499,0.73650524,1955.8,1955.2,0.70172937]
["bitfinex-derivatives","ETHF0:USTF0",1770982240497,0.73650524,1955.8,1954.7,7.6583783]
["bitfinex-derivatives","ETHF0:USTF0",1770982240498,0.73650524,1955.3,1954.6,0.70172937]
["bitfinex-derivatives","ETHF0:USTF0",1770982240703,0.73650524,1954.7,1954.3,0.70172937]
["bitfinex-derivatives","ETHF0:USTF0",1770982241106,0.73650524,1955.1,1954.3,0.70172937]
["bitfinex-derivatives","ETHF0:USTF0",1770982241407,0.74224441,1955.3,1954.5,0.70172937]
["bitfinex-derivatives","ETHF0:USTF0",1770982241596,0.00573917,1955.3,1954.9,0.70172937]
["bitfinex-derivatives","ETHF0:USTF0",1770982241992,0.74224441,1955.3,1954.9,0.70172937]
["bitfinex-derivatives","ETHF0:USTF0",1770982242197,0.74224441,1955.3,1954.6,0.70172937]
["bitfinex-derivatives","ETHF0:USTF0",1770982242402,0.73650524,1955.1,1954.6,0.70172937]
["bitfinex-derivatives","ETHF0:USTF0",1770982242909,0.73650524,1954.9,1954.6,0.70172937]
["bitfinex-derivatives","ETHF0:USTF0",1770982243702,2.24200534,1955.0,1954.6,0.70172937]
["bitfinex-derivatives","ETHF0:USTF0",1770982243898,0.73650524,1954.9,1954.6,0.70172937]
["bitfinex-derivatives","ETHF0:USTF0",1770982244210,0.73650524,1954.9,1954.5,0.00533454]
["bitfinex-derivatives","ETHF0:USTF0",1770982244410,0.73650524,1954.9,1954.5,0.00683282]
["bitfinex-derivatives","ETHF0:USTF0",1770982245009,0.00573917,1955.3,1954.6,0.00149828]
["bitfinex-derivatives","ETHF0:USTF0",1770982245010,1.5055001,1955.2,1954.6,0.00149828]
["bitfinex-derivatives","ETHF0:USTF0",1770982245204,0.77161653,1955.3,1954.6,0.00149828]
["bitfinex-derivatives","ETHF0:USTF0",1770982245908,10.452,1955.6,1954.9,0.0064126]
["bitfinex-derivatives","ETHF0:USTF0",1770982245909,0.76415998,1955.6,1954.9,0.0064126]
["bitfinex-derivatives","ETHF0:USTF0",1770982246207,0.76702957,1955.8,1955.0,1.5055001]
["bitfinex-derivatives","ETHF0:USTF0",1770982246410,0.76701572,1955.7,1954.9,0.00216885]
["bitfinex-derivatives","ETHF0:USTF0",1770982246710,0.76701572,1955.9,1955.3,0.00216885]
["bitfinex-derivatives","ETHF0:USTF0",1770982246901,0.77190341,1955.9,1955.3,0.00216885]
["bitfinex-derivatives","ETHF0:USTF0",1770982247800,0.00488769,1955.9,1955.3,0.00216885]
["bitfinex-derivatives","ETHF0:USTF0",1770982248000,0.76621377,1955.9,1955.3,0.00216885]
["bitfinex-derivatives","ETHF0:USTF0",1770982248603,0.76621377,1955.9,1954.9,0.01646396]
["bitfinex-derivatives","ETHF0:USTF0",1770982249611,0.76125966,1955.8,1954.9,0.01646396]
["bitfinex-derivatives","ETHF0:USTF0",1770982249811,0.76125966,1955.8,1954.6,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1770982249812,0.76125966,1955.8,1954.7,0.01798608]
["bitfinex-derivatives","ETHF0:USTF0",1770982250012,0.76125966,1955.4,1954.5,0.02332062]
["bitfinex-derivatives","ETHF0:USTF0",1770982250306,0.76125966,1955.4,1954.5,0.00533454]
["bitfinex-derivatives","ETHF0:USTF0",1770982250706,0.76124101,1955.2,1954.5,0.00533454]
["bitfinex-derivatives","ETHF0:USTF0",1770982252304,0.25593,1955.1,1954.0,0.02869411]
["bitfinex-derivatives","ETHF0:USTF0",1770982252513,0.75463383,1955.0,1953.8,0.03402865]
["bitfinex-derivatives","ETHF0:USTF0",1770982252916,0.75463383,1955.0,1953.9,0.03540447]
["bitfinex-derivatives","ETHF0:USTF0",1770982253306,0.75463383,1955.0,1953.9,0.04173653]
["bitfinex-derivatives","ETHF0:USTF0",1770982254908,0.75463383,1955.0,1953.9,0.00633206]
["bitfinex-derivatives","ETHF0:USTF0",1770982254909,1.01174101,1954.9,1953.9,0.00633206]
["bitfinex-derivatives","ETHF0:USTF0",1770982255113,0.75579101,1954.8,1953.9,0.00633206]
["bitfinex-derivatives","ETHF0:USTF0",1770982255414,0.75579101,1954.8,1953.9,0.04147714]
["bitfinex-derivatives","ETHF0:USTF0",1770982255914,0.75579101,1954.8,1953.9,0.00633206]
["bitfinex-derivatives","ETHF0:USTF0",1770982256408,0.75609709,1954.6,1953.9,0.00633206]
["bitfinex-derivatives","ETHF0:USTF0",1770982257713,0.74755852,1954.4,1953.4,0.05620574]
["bitfinex-derivatives","ETHF0:USTF0",1770982258507,0.74755852,1954.4,1953.4,0.06197696]
["bitfinex-derivatives","ETHF0:USTF0",1770982258707,0.75256772,1954.4,1953.4,0.06197696]
["bitfinex-derivatives","ETHF0:USTF0",1770982260804,0.75256772,1954.4,1953.4,0.00577122]
["bitfinex-derivatives","ETHF0:USTF0",1770982261113,0.77624871,1954.2,1953.4,0.00577122]
["bitfinex-derivatives","ETHF0:USTF0",1770982261415,0.77624871,1954.0,1952.8,0.05817653]
["bitfinex-derivatives","ETHF0:USTF0",1770982262516,0.77624871,1954.0,1952.8,0.06345736]
["bitfinex-derivatives","ETHF0:USTF0",1770982263211,0.77624871,1954.0,1952.8,0.06954803]
["bitfinex-derivatives","ETHF0:USTF0",1770982265913,0.77624871,1953.0,1951.8,0.05660914]
["bitfinex-derivatives","ETHF0:USTF0",1770982266109,0.77624871,1952.8,1951.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1770982266307,0.77624871,1952.8,1951.5,0.0566385]
["bitfinex-derivatives","ETHF0:USTF0",1770982266708,0.77624871,1952.7,1951.1,0.05780628]
["bitfinex-derivatives","ETHF0:USTF0",1770982266911,0.78276788,1952.7,1951.1,0.062321]
["bitfinex-derivatives","ETHF0:USTF0",1770982267116,0.25626,1952.6,1951.1,0.00451472]
["bitfinex-derivatives","ETHF0:USTF0",1770982267414,0.77624871,1952.5,1951.1,0.062321]
["bitfinex-derivatives","ETHF0:USTF0",1770982267820,0.77624871,1952.5,1951.3,0.06412456]
["bitfinex-derivatives","ETHF0:USTF0",1770982268328,0.77624871,1952.5,1951.3,0.06415716]
["bitfinex-derivatives","ETHF0:USTF0",1770982269521,0.77624871,1952.5,1951.2,0.06338122]
["bitfinex-derivatives","ETHF0:USTF0",1770982269722,0.77624871,1952.3,1951.1,0.00451472]
["bitfinex-derivatives","ETHF0:USTF0",1770982269915,0.77624871,1952.3,1951.1,0.06903709]
["bitfinex-derivatives","ETHF0:USTF0",1770982271824,0.77624871,1952.3,1951.4,0.07281347]
["bitfinex-derivatives","ETHF0:USTF0",1770982275018,0.77624871,1952.3,1951.2,0.07287713]
["bitfinex-derivatives","ETHF0:USTF0",1770982275226,0.77624871,1952.3,1951.1,0.00451472]
["bitfinex-derivatives","ETHF0:USTF0",1770982275420,0.77624871,1952.3,1951.1,0.07668632]
["bitfinex-derivatives","ETHF0:USTF0",1770982276318,0.77624871,1952.1,1951.1,0.00451472]
["bitfinex-derivatives","ETHF0:USTF0",1770982276626,0.77624871,1951.9,1951.1,0.00451472]
["bitfinex-derivatives","ETHF0:USTF0",1770982277317,0.77624871,1951.9,1949.4,6.31431]
["bitfinex-derivatives","ETHF0:USTF0",1770982277318,0.77624871,1951.1,1949.6,0.09081947]
["bitfinex-derivatives","ETHF0:USTF0",1770982277620,0.77624871,1951.0,1949.4,0.09185257]
["bitfinex-derivatives","ETHF0:USTF0",1770982277926,0.77624871,1950.8,1949.4,0.09185257]
["bitfinex-derivatives","ETHF0:USTF0",1770982278118,0.77624871,1950.6,1949.2,0.09185257]
["bitfinex-derivatives","ETHF0:USTF0",1770982278322,0.77624871,1950.4,1949.2,0.00501604]
["bitfinex-derivatives","ETHF0:USTF0",1770982278617,0.77624871,1950.2,1948.3,0.22781]
["bitfinex-derivatives","ETHF0:USTF0",1770982278824,0.77624871,1950.1,1948.4,0.09291536]
["bitfinex-derivatives","ETHF0:USTF0",1770982279221,0.77624871,1950.1,1948.6,0.09945968]
["bitfinex-derivatives","ETHF0:USTF0",1770982279523,0.77624871,1950.1,1949.0,0.10046169]
["bitfinex-derivatives","ETHF0:USTF0",1770982279723,0.77624871,1950.1,1949.2,0.10046169]
["bitfinex-derivatives","ETHF0:USTF0",1770982280422,0.77624871,1950.1,1949.0,0.10814054]
["bitfinex-derivatives","ETHF0:USTF0",1770982280822,0.77624871,1950.1,1949.1,0.10150055]
["bitfinex-derivatives","ETHF0:USTF0",1770982282023,0.77624871,1950.5,1949.5,0.06730833]
["bitfinex-derivatives","ETHF0:USTF0",1770982282730,0.00542326,1950.6,1949.9,0.0682946]
["bitfinex-derivatives","ETHF0:USTF0",1770982283127,0.25635,1951.9,1950.3,0.06287134]
["bitfinex-derivatives","ETHF0:USTF0",1770982283424,0.77624871,1951.6,1949.7,0.0673909]
["bitfinex-derivatives","ETHF0:USTF0",1770982283818,0.77624871,1951.4,1949.9,0.06835164]
["bitfinex-derivatives","ETHF0:USTF0",1770982284024,0.78089427,1951.4,1949.9,0.06835164]
["bitfinex-derivatives","ETHF0:USTF0",1770982285624,0.78089427,1951.4,1950.1,0.08466823]
["bitfinex-derivatives","ETHF0:USTF0",1770982286432,0.78089427,1951.4,1950.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770982286634,0.78089427,1951.4,1950.0,40.88562678]
["bitfinex-derivatives","ETHF0:USTF0",1770982287029,0.78089427,1951.4,1950.1,0.08562678]
["bitfinex-derivatives","ETHF0:USTF0",1770982287230,0.78089427,1951.4,1948.9,6.31593]
["bitfinex-derivatives","ETHF0:USTF0",1770982287231,0.77624871,1951.2,1949.7,0.08678999]
["bitfinex-derivatives","ETHF0:USTF0",1770982287934,0.77624871,1951.0,1949.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770982288126,0.77624871,1951.0,1949.7,0.08678999]
["bitfinex-derivatives","ETHF0:USTF0",1770982288325,0.77624871,1951.0,1949.4,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1770982288326,0.77624871,1951.0,1949.5,0.08773698]
["bitfinex-derivatives","ETHF0:USTF0",1770982288628,0.77624871,1951.0,1949.6,40.88865536]
["bitfinex-derivatives","ETHF0:USTF0",1770982289027,0.77624871,1951.0,1949.7,0.08865536]
["bitfinex-derivatives","ETHF0:USTF0",1770982290328,0.77624871,1950.8,1949.4,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1770982290528,0.77624871,1950.8,1949.5,0.09545655]
["bitfinex-derivatives","ETHF0:USTF0",1770982291037,0.74652814,1950.6,1949.3,0.0966852]
["bitfinex-derivatives","ETHF0:USTF0",1770982291728,0.74652814,1950.6,1949.4,0.09666722]
["bitfinex-derivatives","ETHF0:USTF0",1770982292132,0.74652814,1950.6,1949.6,0.09666722]
["bitfinex-derivatives","ETHF0:USTF0",1770982292729,0.74652814,1950.6,1949.5,0.25666]
["bitfinex-derivatives","ETHF0:USTF0",1770982293128,0.74652814,1950.6,1949.4,0.09754237]
["bitfinex-derivatives","ETHF0:USTF0",1770982296235,0.74652814,1950.6,1949.5,0.06822138]
["bitfinex-derivatives","ETHF0:USTF0",1770982296631,0.74652814,1950.6,1949.6,0.06902672]
["bitfinex-derivatives","ETHF0:USTF0",1770982297332,0.74652814,1950.6,1949.8,0.07492087]
["bitfinex-derivatives","ETHF0:USTF0",1770982297733,0.74652814,1950.6,1949.7,0.25664]
["bitfinex-derivatives","ETHF0:USTF0",1770982297734,0.76030816,1950.8,1950.0,0.07570784]
["bitfinex-derivatives","ETHF0:USTF0",1770982299234,0.75810014,1951.3,1950.2,0.07650799]
["bitfinex-derivatives","ETHF0:USTF0",1770982300337,0.75810014,1951.3,1950.4,0.08169041]
["bitfinex-derivatives","ETHF0:USTF0",1770982300535,0.75810014,1951.3,1950.4,0.08694571]
["bitfinex-derivatives","ETHF0:USTF0",1770982300941,0.75810014,1951.3,1950.6,0.08244604]
["bitfinex-derivatives","ETHF0:USTF0",1770982301141,0.75810014,1951.3,1950.4,0.08770134]
["bitfinex-derivatives","ETHF0:USTF0",1770982301337,0.75810014,1951.3,1950.4,0.0052553]
["bitfinex-derivatives","ETHF0:USTF0",1770982302243,0.75311859,1951.1,1949.8,0.09312819]
["bitfinex-derivatives","ETHF0:USTF0",1770982303145,0.75311859,1951.1,1950.0,0.09389175]
["bitfinex-derivatives","ETHF0:USTF0",1770982306641,0.75311859,1951.1,1950.2,0.1062383]
["bitfinex-derivatives","ETHF0:USTF0",1770982307837,0.75311859,1951.1,1950.0,0.10362453]
["bitfinex-derivatives","ETHF0:USTF0",1770982310449,0.75311859,1951.1,1950.1,0.10741869]
["bitfinex-derivatives","ETHF0:USTF0",1770982312849,0.75311859,1951.1,1950.3,0.10416006]
["bitfinex-derivatives","ETHF0:USTF0",1770982313049,0.75311859,1951.1,1950.2,0.25657]
["bitfinex-derivatives","ETHF0:USTF0",1770982313249,0.75311859,1951.1,1950.3,0.1142666]
["bitfinex-derivatives","ETHF0:USTF0",1770982318257,0.75311859,1951.1,1950.5,0.12398507]
["bitfinex-derivatives","ETHF0:USTF0",1770982318457,0.75311859,1951.1,1950.4,0.38055794]
["bitfinex-derivatives","ETHF0:USTF0",1770982318657,0.75311859,1951.1,1950.3,0.12462763]
["bitfinex-derivatives","ETHF0:USTF0",1770982319054,0.75311859,1951.1,1950.2,6.1486578]
["bitfinex-derivatives","ETHF0:USTF0",1770982320356,0.75311859,1951.1,1950.4,0.13122562]
["bitfinex-derivatives","ETHF0:USTF0",1770982321356,0.75311859,1951.1,1950.5,0.25653]
["bitfinex-derivatives","ETHF0:USTF0",1770982322456,0.75311859,1951.1,1950.2,6.15419857]
["bitfinex-derivatives","ETHF0:USTF0",1770982322650,0.75311859,1951.1,1950.2,0.1301684]
["bitfinex-derivatives","ETHF0:USTF0",1770982323351,0.75311859,1951.1,1950.4,0.145192]
["bitfinex-derivatives","ETHF0:USTF0",1770982324862,0.75291594,1951.2,1950.6,0.14637577]
["bitfinex-derivatives","ETHF0:USTF0",1770982325261,0.75291594,1952.0,1951.2,0.67984962]
["bitfinex-derivatives","ETHF0:USTF0",1770982326260,0.75943123,1952.0,1951.2,0.00373565]
["bitfinex-derivatives","ETHF0:USTF0",1770982329664,0.75291594,1951.8,1950.6,6.02403017]
["bitfinex-derivatives","ETHF0:USTF0",1770982329962,4.59229937,1951.9,1950.4,6.79936691]
["bitfinex-derivatives","ETHF0:USTF0",1770982329963,0.75291594,1951.6,1950.4,6.79936691]
["bitfinex-derivatives","ETHF0:USTF0",1770982330469,0.75291594,1951.6,1950.6,0.77533674]
["bitfinex-derivatives","ETHF0:USTF0",1770982330659,0.75291594,1951.6,1950.6,0.78059365]
["bitfinex-derivatives","ETHF0:USTF0",1770982331766,0.75291594,1951.6,1950.7,0.77533674]
["bitfinex-derivatives","ETHF0:USTF0",1770982331961,0.75291594,1951.6,1950.8,0.77533674]
["bitfinex-derivatives","ETHF0:USTF0",1770982332163,6.30886,1951.1,1949.1,0.81131644]
["bitfinex-derivatives","ETHF0:USTF0",1770982332359,6.30928,1950.0,1949.2,0.81133729]
["bitfinex-derivatives","ETHF0:USTF0",1770982332562,0.00280682,1949.9,1949.2,0.81133729]
["bitfinex-derivatives","ETHF0:USTF0",1770982332860,0.00280682,1949.9,1949.1,0.81133729]
["bitfinex-derivatives","ETHF0:USTF0",1770982333059,0.00280682,1949.7,1949.1,0.81133729]
["bitfinex-derivatives","ETHF0:USTF0",1770982333361,0.00432324,1949.7,1949.1,0.81636548]
["bitfinex-derivatives","ETHF0:USTF0",1770982333561,6.30928,1949.6,1949.3,0.82332826]
["bitfinex-derivatives","ETHF0:USTF0",1770982334068,0.00432324,1949.7,1949.1,0.00502819]
["bitfinex-derivatives","ETHF0:USTF0",1770982334069,0.75291594,1949.4,1949.1,0.00502819]
["bitfinex-derivatives","ETHF0:USTF0",1770982334566,0.75291594,1949.2,1948.6,12.98059551]
["bitfinex-derivatives","ETHF0:USTF0",1770982334757,0.75291594,1949.2,1948.6,0.86659551]
["bitfinex-derivatives","ETHF0:USTF0",1770982334961,7.06219594,1949.1,1948.7,5.90013098]
["bitfinex-derivatives","ETHF0:USTF0",1770982335163,0.75291594,1949.1,1948.7,0.86659551]
["bitfinex-derivatives","ETHF0:USTF0",1770982335365,7.06219594,1949.1,1948.7,0.86659551]
["bitfinex-derivatives","ETHF0:USTF0",1770982335564,7.06219594,1949.1,1948.8,5.03353547]
["bitfinex-derivatives","ETHF0:USTF0",1770982335967,6.30928,1949.1,1948.9,5.03353547]
["bitfinex-derivatives","ETHF0:USTF0",1770982336472,6.30928,1949.1,1949.0,5.03353547]
["bitfinex-derivatives","ETHF0:USTF0",1770982336771,6.30928,1949.1,1948.8,0.87277902]
["bitfinex-derivatives","ETHF0:USTF0",1770982337065,6.30928,1949.1,1949.0,5.03353547]
["bitfinex-derivatives","ETHF0:USTF0",1770982337766,6.30928,1949.1,1948.8,0.87277902]
["bitfinex-derivatives","ETHF0:USTF0",1770982337966,0.75291594,1949.3,1948.7,0.00478424]
["bitfinex-derivatives","ETHF0:USTF0",1770982337967,6.30928,1949.0,1948.9,5.03353547]
["bitfinex-derivatives","ETHF0:USTF0",1770982338167,0.75291594,1949.2,1948.7,0.87691704]
["bitfinex-derivatives","ETHF0:USTF0",1770982338365,6.30928,1949.1,1948.8,5.03353547]
["bitfinex-derivatives","ETHF0:USTF0",1770982338868,6.30928,1949.0,1948.7,0.87691704]
["bitfinex-derivatives","ETHF0:USTF0",1770982339065,6.30928,1949.1,1948.7,0.87691704]
["bitfinex-derivatives","ETHF0:USTF0",1770982339464,0.75291594,1947.2,1945.9,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1770982339665,0.75291594,1947.2,1945.4,0.77533674]
["bitfinex-derivatives","ETHF0:USTF0",1770982339666,0.75291594,1946.8,1945.4,0.77533674]
["bitfinex-derivatives","ETHF0:USTF0",1770982339864,0.75291594,1947.0,1945.6,3.04610912]
["bitfinex-derivatives","ETHF0:USTF0",1770982340068,6.30928,1946.9,1945.8,0.77533674]
["bitfinex-derivatives","ETHF0:USTF0",1770982340462,6.30928,1946.8,1946.0,0.77533674]
["bitfinex-derivatives","ETHF0:USTF0",1770982341273,6.30928,1946.8,1946.2,0.77533674]
["bitfinex-derivatives","ETHF0:USTF0",1770982341874,0.75291594,1947.2,1946.4,0.77533674]
["bitfinex-derivatives","ETHF0:USTF0",1770982342879,0.00495607,1947.2,1946.5,0.77533674]
["bitfinex-derivatives","ETHF0:USTF0",1770982344176,0.75291594,1947.6,1946.5,0.77533674]
["bitfinex-derivatives","ETHF0:USTF0",1770982345178,0.75769779,1947.6,1946.5,0.77533674]
["bitfinex-derivatives","ETHF0:USTF0",1770982345469,0.00478185,1947.6,1946.8,0.77533674]
["bitfinex-derivatives","ETHF0:USTF0",1770982345673,0.75769779,1947.6,1946.8,0.77533674]
["bitfinex-derivatives","ETHF0:USTF0",1770982346569,0.75769779,1947.6,1946.7,2.16148713]
["bitfinex-derivatives","ETHF0:USTF0",1770982349783,0.00478185,1947.6,1946.7,11.01237951]
["bitfinex-derivatives","ETHF0:USTF0",1770982349977,0.00478185,1947.6,1946.8,2.18157442]
["bitfinex-derivatives","ETHF0:USTF0",1770982351888,0.00478185,1947.6,1947.0,2.16635949]
["bitfinex-derivatives","ETHF0:USTF0",1770982354284,8.58804238,1948.6,1947.0,2.16635949]
["bitfinex-derivatives","ETHF0:USTF0",1770982354285,0.08103337,1948.1,1947.0,2.16635949]
["bitfinex-derivatives","ETHF0:USTF0",1770982355383,0.08491834,1948.1,1947.0,2.16635949]
["bitfinex-derivatives","ETHF0:USTF0",1770982357688,0.08491834,1948.1,1947.2,2.20686568]
["bitfinex-derivatives","ETHF0:USTF0",1770982357891,0.08491834,1948.1,1947.2,2.21151505]
["bitfinex-derivatives","ETHF0:USTF0",1770982359290,0.00388497,1948.1,1947.2,2.21151505]
["bitfinex-derivatives","ETHF0:USTF0",1770982360092,0.00388497,1948.1,1947.4,2.20805473]
["bitfinex-derivatives","ETHF0:USTF0",1770982360393,2.97175732,1949.0,1947.6,2.20781047]
["bitfinex-derivatives","ETHF0:USTF0",1770982360593,5.41008865,1948.9,1947.8,2.20781047]
["bitfinex-derivatives","ETHF0:USTF0",1770982360790,3.22846732,1949.2,1947.8,2.20781047]
["bitfinex-derivatives","ETHF0:USTF0",1770982360992,5.41068048,1949.1,1947.8,2.20781047]
["bitfinex-derivatives","ETHF0:USTF0",1770982361288,5.41068048,1949.0,1947.8,2.20781047]
["bitfinex-derivatives","ETHF0:USTF0",1770982361491,5.41068048,1948.9,1948.2,2.23649794]
["bitfinex-derivatives","ETHF0:USTF0",1770982361698,0.00657512,1949.1,1948.2,2.23649794]
["bitfinex-derivatives","ETHF0:USTF0",1770982362100,5.44120131,1949.0,1948.2,2.23649794]
["bitfinex-derivatives","ETHF0:USTF0",1770982362296,5.44120131,1948.9,1948.2,2.23649794]
["bitfinex-derivatives","ETHF0:USTF0",1770982362501,0.00657512,1949.1,1948.2,2.23649794]
["bitfinex-derivatives","ETHF0:USTF0",1770982362698,5.44099057,1949.0,1948.2,2.23649794]
["bitfinex-derivatives","ETHF0:USTF0",1770982362896,0.00657512,1949.1,1948.2,2.23649794]
["bitfinex-derivatives","ETHF0:USTF0",1770982363097,5.44135874,1949.0,1948.2,2.23649794]
["bitfinex-derivatives","ETHF0:USTF0",1770982363400,5.44135874,1948.9,1948.0,2.23620584]
["bitfinex-derivatives","ETHF0:USTF0",1770982363599,2.97175732,1949.0,1948.0,2.23620584]
["bitfinex-derivatives","ETHF0:USTF0",1770982363800,5.43058243,1948.9,1948.0,2.23620584]
["bitfinex-derivatives","ETHF0:USTF0",1770982363995,2.97833244,1949.1,1948.0,2.23620584]
["bitfinex-derivatives","ETHF0:USTF0",1770982364199,2.97175732,1949.0,1948.0,2.23620584]
["bitfinex-derivatives","ETHF0:USTF0",1770982364497,8.40234207,1949.0,1948.0,2.23620584]
["bitfinex-derivatives","ETHF0:USTF0",1770982368099,2.97175732,1948.9,1948.0,2.23620584]
["bitfinex-derivatives","ETHF0:USTF0",1770982369006,8.40234207,1948.9,1948.0,2.23620584]
["bitfinex-derivatives","ETHF0:USTF0",1770982371714,5.43058475,1948.8,1948.0,2.23620584]
["bitfinex-derivatives","ETHF0:USTF0",1770982371903,5.43058475,1948.7,1948.0,2.23620584]
["bitfinex-derivatives","ETHF0:USTF0",1770982372102,2.97175732,1948.9,1948.0,2.23620584]
["bitfinex-derivatives","ETHF0:USTF0",1770982372504,8.36778141,1948.9,1948.0,2.23620584]
["bitfinex-derivatives","ETHF0:USTF0",1770982373302,8.36778141,1948.9,1948.0,2.49305584]
["bitfinex-derivatives","ETHF0:USTF0",1770982373506,5.39602409,1948.8,1948.0,2.49305584]
["bitfinex-derivatives","ETHF0:USTF0",1770982373706,5.39602409,1948.7,1948.0,2.49305584]
["bitfinex-derivatives","ETHF0:USTF0",1770982374004,2.97175732,1948.9,1948.0,2.49305584]
["bitfinex-derivatives","ETHF0:USTF0",1770982374402,8.36830999,1948.9,1948.0,2.49305584]
["bitfinex-derivatives","ETHF0:USTF0",1770982375616,5.39655267,1948.8,1948.0,2.49305584]
["bitfinex-derivatives","ETHF0:USTF0",1770982375818,2.97175732,1949.0,1948.0,2.49305584]
["bitfinex-derivatives","ETHF0:USTF0",1770982376112,8.33300065,1949.0,1948.0,2.49305584]
["bitfinex-derivatives","ETHF0:USTF0",1770982376319,5.36124333,1948.9,1948.7,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982376519,5.36124333,1948.8,1948.7,13.83074878]
["bitfinex-derivatives","ETHF0:USTF0",1770982376714,0.16449504,1948.8,1948.7,0.00367567]
["bitfinex-derivatives","ETHF0:USTF0",1770982377015,0.16449504,1948.8,1948.1,2.31373333]
["bitfinex-derivatives","ETHF0:USTF0",1770982377218,2.97175732,1949.0,1948.1,2.31373333]
["bitfinex-derivatives","ETHF0:USTF0",1770982377914,2.97175732,1949.0,1948.1,2.31977412]
["bitfinex-derivatives","ETHF0:USTF0",1770982378314,2.97175732,1948.8,1948.1,0.00604079]
["bitfinex-derivatives","ETHF0:USTF0",1770982378515,2.97175732,1948.7,1948.1,0.00604079]
["bitfinex-derivatives","ETHF0:USTF0",1770982378812,2.97175732,1948.4,1947.6,2.33122716]
["bitfinex-derivatives","ETHF0:USTF0",1770982379324,2.97175732,1948.4,1947.4,2.33437857]
["bitfinex-derivatives","ETHF0:USTF0",1770982379709,2.97175732,1948.4,1947.4,2.33833388]
["bitfinex-derivatives","ETHF0:USTF0",1770982380720,2.97175732,1948.5,1947.4,2.33833388]
["bitfinex-derivatives","ETHF0:USTF0",1770982381621,45.62467507,1948.6,1947.4,2.33833388]
["bitfinex-derivatives","ETHF0:USTF0",1770982381622,2.97175732,1948.4,1947.4,2.33833388]
["bitfinex-derivatives","ETHF0:USTF0",1770982381819,2.97175732,1948.5,1947.8,2.30441761]
["bitfinex-derivatives","ETHF0:USTF0",1770982382122,2.97175732,1948.6,1947.8,2.30441761]
["bitfinex-derivatives","ETHF0:USTF0",1770982383410,2.97175732,1948.7,1948.0,2.30256996]
["bitfinex-derivatives","ETHF0:USTF0",1770982383614,2.97175732,1949.0,1948.0,2.30256996]
["bitfinex-derivatives","ETHF0:USTF0",1770982384418,2.97833244,1949.1,1948.0,2.30256996]
["bitfinex-derivatives","ETHF0:USTF0",1770982384622,2.97175732,1949.0,1948.0,2.30256996]
["bitfinex-derivatives","ETHF0:USTF0",1770982385221,2.97175732,1949.0,1948.2,2.30210754]
["bitfinex-derivatives","ETHF0:USTF0",1770982385521,2.97833244,1949.1,1948.2,2.30210754]
["bitfinex-derivatives","ETHF0:USTF0",1770982385717,0.00657512,1949.1,1948.4,2.29782827]
["bitfinex-derivatives","ETHF0:USTF0",1770982387913,0.00657512,1949.1,1948.6,2.29596283]
["bitfinex-derivatives","ETHF0:USTF0",1770982391532,0.00657512,1949.1,1949.0,16.11010886]
["bitfinex-derivatives","ETHF0:USTF0",1770982391832,2.97175732,1949.6,1949.0,16.11010886]
["bitfinex-derivatives","ETHF0:USTF0",1770982392033,2.97175732,1949.6,1949.0,2.28303575]
["bitfinex-derivatives","ETHF0:USTF0",1770982392234,8.11570373,1949.6,1949.0,2.28303575]
["bitfinex-derivatives","ETHF0:USTF0",1770982392629,5.14394641,1949.5,1949.0,2.28962872]
["bitfinex-derivatives","ETHF0:USTF0",1770982392932,0.00589245,1949.6,1949.0,2.28962872]
["bitfinex-derivatives","ETHF0:USTF0",1770982396731,2.97175732,1950.1,1949.0,2.28962872]
["bitfinex-derivatives","ETHF0:USTF0",1770982396932,2.97175732,1950.3,1949.2,2.29992756]
["bitfinex-derivatives","ETHF0:USTF0",1770982397329,8.07052274,1950.3,1949.3,2.3237628]
["bitfinex-derivatives","ETHF0:USTF0",1770982397932,8.0742243,1950.3,1949.3,2.3237628]
["bitfinex-derivatives","ETHF0:USTF0",1770982398430,5.09876542,1950.2,1949.3,2.3237628]
["bitfinex-derivatives","ETHF0:USTF0",1770982398637,0.00370156,1950.3,1949.3,2.3237628]
["bitfinex-derivatives","ETHF0:USTF0",1770982398934,5.09315824,1950.2,1949.3,2.3237628]
["bitfinex-derivatives","ETHF0:USTF0",1770982399240,0.00370156,1950.3,1949.3,2.3237628]
["bitfinex-derivatives","ETHF0:USTF0",1770982401831,0.00370156,1950.3,1949.5,2.32278568]
["bitfinex-derivatives","ETHF0:USTF0",1770982402339,0.00370156,1950.3,1949.4,2.32226618]
["bitfinex-derivatives","ETHF0:USTF0",1770982402540,0.26026156,1950.3,1949.4,2.32226618]
["bitfinex-derivatives","ETHF0:USTF0",1770982402735,0.25658,1950.1,1949.2,2.32226618]
["bitfinex-derivatives","ETHF0:USTF0",1770982403734,17.57758,1950.1,1949.2,2.32226618]
["bitfinex-derivatives","ETHF0:USTF0",1770982403936,3.0175252,1949.6,1948.5,2.30916282]
["bitfinex-derivatives","ETHF0:USTF0",1770982404140,22.71804501,1949.5,1948.5,2.30916282]
["bitfinex-derivatives","ETHF0:USTF0",1770982404345,5.06638501,1949.4,1948.5,2.30916282]
["bitfinex-derivatives","ETHF0:USTF0",1770982404637,3.2742152,1949.3,1948.0,2.30867049]
["bitfinex-derivatives","ETHF0:USTF0",1770982404840,5.06638501,1949.2,1948.0,2.30867049]
["bitfinex-derivatives","ETHF0:USTF0",1770982405035,5.06638501,1949.2,1948.0,2.31484084]
["bitfinex-derivatives","ETHF0:USTF0",1770982405541,3.2742452,1949.1,1948.0,2.31484084]
["bitfinex-derivatives","ETHF0:USTF0",1770982405837,5.06638501,1949.0,1948.0,2.31484084]
["bitfinex-derivatives","ETHF0:USTF0",1770982406044,17.418,1948.9,1948.0,2.31484084]
["bitfinex-derivatives","ETHF0:USTF0",1770982406236,17.42226667,1948.9,1948.0,2.31484084]
["bitfinex-derivatives","ETHF0:USTF0",1770982406545,17.42226667,1948.9,1948.4,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982407043,17.42226667,1948.9,1948.1,2.33474381]
["bitfinex-derivatives","ETHF0:USTF0",1770982407540,0.00426667,1948.9,1948.1,2.33474381]
["bitfinex-derivatives","ETHF0:USTF0",1770982408241,0.00426667,1948.9,1948.0,2.33263771]
["bitfinex-derivatives","ETHF0:USTF0",1770982408637,5.29066493,1948.8,1948.0,0.00617035]
["bitfinex-derivatives","ETHF0:USTF0",1770982408939,22.46490493,1948.7,1948.0,0.00617035]
["bitfinex-derivatives","ETHF0:USTF0",1770982409140,17.431,1948.7,1948.0,0.00617035]
["bitfinex-derivatives","ETHF0:USTF0",1770982409642,17.444,1948.8,1948.0,2.32652176]
["bitfinex-derivatives","ETHF0:USTF0",1770982411043,3.27854187,1948.9,1948.0,2.32652176]
["bitfinex-derivatives","ETHF0:USTF0",1770982411239,22.49095427,1948.8,1948.0,2.32652176]
["bitfinex-derivatives","ETHF0:USTF0",1770982411438,17.456,1948.8,1948.0,2.32652176]
["bitfinex-derivatives","ETHF0:USTF0",1770982411745,0.26101667,1948.9,1948.0,2.32652176]
["bitfinex-derivatives","ETHF0:USTF0",1770982411945,17.457,1948.8,1948.0,2.32652176]
["bitfinex-derivatives","ETHF0:USTF0",1770982412149,5.0347124,1948.7,1948.0,2.32652176]
["bitfinex-derivatives","ETHF0:USTF0",1770982412342,17.457,1948.8,1948.0,2.32652176]
["bitfinex-derivatives","ETHF0:USTF0",1770982412543,0.00426667,1948.9,1948.0,2.32652176]
["bitfinex-derivatives","ETHF0:USTF0",1770982418646,17.46326667,1948.9,1948.0,2.32652176]
["bitfinex-derivatives","ETHF0:USTF0",1770982419350,0.25676,1948.8,1948.0,0.00617035]
["bitfinex-derivatives","ETHF0:USTF0",1770982421051,5.03317505,1948.7,1948.0,0.00617035]
["bitfinex-derivatives","ETHF0:USTF0",1770982421353,0.25676,1948.8,1948.0,13.83324346]
["bitfinex-derivatives","ETHF0:USTF0",1770982421552,5.03191679,1948.7,1948.0,13.83324346]
["bitfinex-derivatives","ETHF0:USTF0",1770982421748,3.02179187,1948.9,1948.0,2.34157276]
["bitfinex-derivatives","ETHF0:USTF0",1770982421954,0.00426667,1948.9,1948.0,2.34157276]
["bitfinex-derivatives","ETHF0:USTF0",1770982424260,0.00426667,1948.9,1948.2,2.33087468]
["bitfinex-derivatives","ETHF0:USTF0",1770982427557,3.0175252,1949.7,1948.6,2.33502561]
["bitfinex-derivatives","ETHF0:USTF0",1770982427757,3.0175252,1950.0,1948.8,2.33502561]
["bitfinex-derivatives","ETHF0:USTF0",1770982427957,5.02236985,1949.9,1948.8,2.33502561]
["bitfinex-derivatives","ETHF0:USTF0",1770982428156,5.02236985,1949.8,1948.8,2.33502561]
["bitfinex-derivatives","ETHF0:USTF0",1770982428357,0.0053512,1949.8,1948.8,2.33502561]
["bitfinex-derivatives","ETHF0:USTF0",1770982428858,0.0053512,1949.8,1949.0,2.33445652]
["bitfinex-derivatives","ETHF0:USTF0",1770982430761,0.25665,1949.6,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982431062,5.00455647,1949.5,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982431263,0.25665,1949.6,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982431264,3.2741752,1949.6,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982431466,5.00851454,1949.5,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982431662,5.00851454,1949.4,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982431968,3.2741752,1949.6,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982432162,5.0084773,1949.5,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982432362,5.0084773,1949.4,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982432568,3.2741752,1949.6,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982432769,5.01321643,1949.5,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982433067,5.01321643,1949.4,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982433269,3.2741752,1949.6,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982433467,5.01638072,1949.5,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982433769,3.0175252,1949.7,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982434271,0.0053512,1949.8,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982434272,5.0164606,1949.6,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982434461,3.0228764,1949.8,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982434666,8.03807478,1949.8,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982434969,5.02054958,1949.8,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982435269,5.01519838,1949.7,1948.8,2.33133986]
["bitfinex-derivatives","ETHF0:USTF0",1770982436770,0.0053512,1949.8,1949.5,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982436967,0.0053512,1949.8,1949.5,2.32701905]
["bitfinex-derivatives","ETHF0:USTF0",1770982437570,3.0175252,1950.1,1949.5,2.32701905]
["bitfinex-derivatives","ETHF0:USTF0",1770982437774,5.94883697,1950.3,1949.5,2.32701905]
["bitfinex-derivatives","ETHF0:USTF0",1770982437775,48.64220027,1950.3,1949.5,2.32701905]
["bitfinex-derivatives","ETHF0:USTF0",1770982437970,5.00633255,1950.2,1949.5,2.32701905]
["bitfinex-derivatives","ETHF0:USTF0",1770982438172,5.00633255,1950.1,1949.5,2.32701905]
["bitfinex-derivatives","ETHF0:USTF0",1770982438370,48.64220027,1950.4,1949.5,2.32701905]
["bitfinex-derivatives","ETHF0:USTF0",1770982438575,0.00477258,1950.4,1949.5,2.32701905]
["bitfinex-derivatives","ETHF0:USTF0",1770982438879,5.00489598,1950.3,1949.5,2.32701905]
["bitfinex-derivatives","ETHF0:USTF0",1770982439175,5.00489598,1950.2,1949.5,0.00609893]
["bitfinex-derivatives","ETHF0:USTF0",1770982439377,5.00489598,1950.1,1949.5,0.00609893]
["bitfinex-derivatives","ETHF0:USTF0",1770982439578,5.00489598,1950.0,1949.0,2.32041555]
["bitfinex-derivatives","ETHF0:USTF0",1770982439772,5.00489598,1949.9,1949.0,2.32041555]
["bitfinex-derivatives","ETHF0:USTF0",1770982439974,3.0175252,1950.1,1949.0,2.32041555]
["bitfinex-derivatives","ETHF0:USTF0",1770982440473,8.0196213,1950.1,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982441681,0.2566,1950.0,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982441879,3.2741252,1950.0,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982442079,5.0020961,1949.9,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982442282,5.0020961,1949.8,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982442482,48.89880027,1950.0,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982442781,4.99959079,1949.9,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982442985,3.0175252,1950.1,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982443371,4.99980672,1950.1,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982443681,4.99980672,1950.0,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982443880,3.0175252,1950.2,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982444084,8.01746936,1950.2,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982444379,0.25658,1950.1,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982444580,3.0175252,1950.0,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982444980,0.25661,1949.9,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982445179,4.99994416,1949.8,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982445379,0.25661,1949.9,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982445682,17.74561,1949.9,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982446083,4.99905298,1949.8,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982446385,3.0175252,1950.0,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982446685,4.99990941,1949.9,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982446985,3.0175252,1950.1,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982447481,8.01736581,1950.1,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982447876,53.64204088,1950.1,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982448081,4.99984061,1950.0,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982448282,4.99984061,1949.9,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982448485,3.0175252,1950.0,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982448784,5.0018335,1949.9,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982448990,3.0175252,1950.1,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982449181,53.64418173,1950.1,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982449382,5.00198146,1950.0,1949.0,2.32708163]
["bitfinex-derivatives","ETHF0:USTF0",1770982449579,2.27540936,1949.9,1949.0,2.32095348]
["bitfinex-derivatives","ETHF0:USTF0",1770982449879,3.0175252,1949.8,1949.0,2.32095348]
["bitfinex-derivatives","ETHF0:USTF0",1770982450187,20.6115252,1950.0,1949.0,2.32095348]
["bitfinex-derivatives","ETHF0:USTF0",1770982450387,3.0175252,1949.9,1949.0,2.32095348]
["bitfinex-derivatives","ETHF0:USTF0",1770982450586,8.02296792,1949.9,1949.0,2.32095348]
["bitfinex-derivatives","ETHF0:USTF0",1770982451282,5.00544272,1949.8,1949.0,2.32095348]
["bitfinex-derivatives","ETHF0:USTF0",1770982451476,3.0175252,1950.0,1949.4,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982451682,25.62461745,1950.0,1949.4,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982451992,5.01009225,1949.9,1949.4,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982452192,5.01009225,1949.8,1949.4,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982452487,20.6255252,1950.0,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982452684,5.01072791,1949.9,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982452885,5.01072791,1949.8,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982453086,20.6255252,1950.0,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982453388,5.01037557,1949.9,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982453688,5.01037557,1949.8,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982453989,3.0175252,1949.9,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982454388,8.03077269,1949.9,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982454581,5.01324749,1949.8,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982454785,8.03077269,1950.0,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982455088,5.01619115,1949.9,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982455388,3.0175252,1950.1,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982455583,5.01847746,1950.1,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982455790,3.0175252,1950.3,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982456185,8.03627878,1950.3,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982456582,3.0175252,1950.2,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982456792,5.01875358,1950.2,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982456991,5.01875358,1950.1,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982457192,3.0175252,1950.2,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982457395,8.03859823,1950.3,1949.3,2.3007334]
["bitfinex-derivatives","ETHF0:USTF0",1770982457592,5.02107303,1950.2,1949.3,2.5574234]
["bitfinex-derivatives","ETHF0:USTF0",1770982457890,5.02107303,1950.1,1949.5,2.29980201]
["bitfinex-derivatives","ETHF0:USTF0",1770982458094,3.0175252,1950.3,1949.5,2.29980201]
["bitfinex-derivatives","ETHF0:USTF0",1770982458591,8.03763811,1950.3,1949.5,2.29980201]
["bitfinex-derivatives","ETHF0:USTF0",1770982459392,5.02011291,1950.2,1949.5,2.29980201]
["bitfinex-derivatives","ETHF0:USTF0",1770982459589,3.0175252,1950.3,1949.5,2.29980201]
["bitfinex-derivatives","ETHF0:USTF0",1770982459785,8.03637026,1950.3,1949.5,2.29980201]
["bitfinex-derivatives","ETHF0:USTF0",1770982460285,5.01884506,1950.2,1949.5,2.29980201]
["bitfinex-derivatives","ETHF0:USTF0",1770982460487,3.02229778,1950.4,1949.5,2.29980201]
["bitfinex-derivatives","ETHF0:USTF0",1770982460792,5.02251542,1950.4,1949.7,2.29484991]
["bitfinex-derivatives","ETHF0:USTF0",1770982460984,0.00477258,1950.4,1949.7,2.29484991]
["bitfinex-derivatives","ETHF0:USTF0",1770982462985,45.62467507,1950.8,1949.9,2.27839936]
["bitfinex-derivatives","ETHF0:USTF0",1770982463186,45.62467507,1950.8,1949.4,47.53505415]
["bitfinex-derivatives","ETHF0:USTF0",1770982463187,2.27540936,1950.9,1950.1,2.27839936]
["bitfinex-derivatives","ETHF0:USTF0",1770982463486,47.90008443,1950.9,1950.1,2.27839936]
["bitfinex-derivatives","ETHF0:USTF0",1770982463693,5.01518908,1950.8,1950.1,2.27839936]
["bitfinex-derivatives","ETHF0:USTF0",1770982464096,5.02165429,1950.8,1950.1,2.27839936]
["bitfinex-derivatives","ETHF0:USTF0",1770982464396,5.01518908,1950.7,1950.1,2.27839936]
["bitfinex-derivatives","ETHF0:USTF0",1770982464594,0.00646521,1950.8,1950.1,2.27839936]
["bitfinex-derivatives","ETHF0:USTF0",1770982464788,4.96591218,1950.7,1950.1,2.27839936]
["bitfinex-derivatives","ETHF0:USTF0",1770982464989,0.00646521,1950.8,1950.1,2.27839936]
["bitfinex-derivatives","ETHF0:USTF0",1770982465191,4.96588251,1950.7,1950.1,2.27839936]
["bitfinex-derivatives","ETHF0:USTF0",1770982465492,0.00646521,1950.8,1950.1,2.27839936]
["bitfinex-derivatives","ETHF0:USTF0",1770982465692,4.96437045,1950.7,1950.1,2.27839936]
["bitfinex-derivatives","ETHF0:USTF0",1770982465887,0.00646521,1950.8,1950.1,2.27839936]
["bitfinex-derivatives","ETHF0:USTF0",1770982466090,4.96436897,1950.7,1950.1,2.27839936]
["bitfinex-derivatives","ETHF0:USTF0",1770982466291,0.00646521,1950.8,1950.1,2.27839936]
["bitfinex-derivatives","ETHF0:USTF0",1770982466596,0.00646521,1950.8,1950.4,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982466788,0.00646521,1950.8,1950.4,13.83195764]
["bitfinex-derivatives","ETHF0:USTF0",1770982467389,0.00646521,1950.8,1950.4,2.35085171]
["bitfinex-derivatives","ETHF0:USTF0",1770982468599,0.00646521,1950.8,1949.4,47.11435]
["bitfinex-derivatives","ETHF0:USTF0",1770982468600,0.25655,1950.4,1949.4,2.34534]
["bitfinex-derivatives","ETHF0:USTF0",1770982468898,4.93736385,1950.3,1949.4,2.34534]
["bitfinex-derivatives","ETHF0:USTF0",1770982469096,2.53194936,1950.5,1949.4,2.34534]
["bitfinex-derivatives","ETHF0:USTF0",1770982469298,4.93786826,1950.4,1949.4,2.34534]
["bitfinex-derivatives","ETHF0:USTF0",1770982469488,4.93786826,1950.3,1949.4,2.34534]
["bitfinex-derivatives","ETHF0:USTF0",1770982469692,2.53194936,1950.5,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982469893,4.93734341,1950.4,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982470091,4.93734341,1950.3,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982470397,0.25654,1950.5,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982470698,4.93766109,1950.4,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982470898,4.93766109,1950.3,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982471099,0.25654,1950.5,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982471396,4.93800776,1950.4,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982471597,4.93800776,1950.3,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982471797,0.25654,1950.5,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982471997,4.93800864,1950.4,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982472197,4.93800864,1950.3,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982472496,0.25654,1950.5,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982472798,4.938673,1950.4,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982472998,4.938673,1950.3,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982473298,0.25654,1950.5,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982473497,4.93832493,1950.4,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982473698,0.25654,1950.5,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982473699,4.93832493,1950.3,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982473899,0.25654,1950.5,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982474199,4.93807046,1950.4,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982474400,4.93807046,1950.3,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982474599,0.25654,1950.5,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982474899,4.93833084,1950.4,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982475099,4.93833084,1950.3,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982475300,0.25654,1950.5,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982475501,4.93940383,1950.4,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982475797,4.93940383,1950.3,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982475997,45.62467507,1950.6,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982476198,4.93946017,1950.5,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982476398,4.93946017,1950.4,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982476600,4.93946017,1950.3,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982476803,45.62467507,1950.6,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982477000,4.9404869,1950.5,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982477201,4.9404869,1950.4,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982477403,4.9404869,1950.3,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982477704,45.88120507,1950.6,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982477896,4.94135566,1950.5,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982478202,4.94135566,1950.4,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982478394,4.94135566,1950.3,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982478591,45.88120507,1950.6,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982478793,4.94211222,1950.5,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982479002,4.94211222,1950.4,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982479203,4.94211222,1950.3,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982479405,45.62467507,1950.5,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982479596,4.94292192,1950.4,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982479792,4.94292192,1950.3,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982479991,45.62467507,1950.5,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982480198,4.94285635,1950.4,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982480403,4.94285635,1950.3,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982480703,45.62467507,1950.5,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982480898,47.90008443,1950.5,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982481198,4.94597873,1950.2,1949.4,2.3503866]
["bitfinex-derivatives","ETHF0:USTF0",1770982481605,47.90008443,1950.5,1949.8,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982481902,4.94595721,1950.4,1949.8,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982482102,4.94595721,1950.3,1949.8,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982482303,4.94595721,1950.2,1949.8,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982482504,47.90008443,1950.5,1949.8,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982482705,4.94723991,1950.4,1949.8,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982482905,4.94723991,1950.3,1949.8,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982483105,4.94723991,1950.2,1949.8,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982483301,47.89890573,1950.5,1949.8,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982483499,53.8477427,1950.5,1949.8,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982483807,4.94860157,1950.4,1949.8,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982484004,4.94860157,1950.3,1949.8,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982484209,4.94860157,1950.2,1949.8,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982484507,8.22424633,1950.5,1949.8,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982484698,4.95027059,1950.4,1949.8,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982484900,4.95027059,1950.3,1949.8,16.17654159]
["bitfinex-derivatives","ETHF0:USTF0",1770982485099,4.95027059,1950.2,1949.8,16.17654159]
["bitfinex-derivatives","ETHF0:USTF0",1770982485301,0.91298533,1950.4,1949.8,2.34946848]
["bitfinex-derivatives","ETHF0:USTF0",1770982485500,4.95114569,1950.3,1949.8,2.34946848]
["bitfinex-derivatives","ETHF0:USTF0",1770982485696,4.95114569,1950.2,1949.8,2.34946848]
["bitfinex-derivatives","ETHF0:USTF0",1770982485901,5.94883697,1950.7,1949.8,2.34946848]
["bitfinex-derivatives","ETHF0:USTF0",1770982486097,1.81033884,1950.7,1949.8,2.34946848]
["bitfinex-derivatives","ETHF0:USTF0",1770982490206,0.00646521,1950.8,1949.8,2.34946848]
["bitfinex-derivatives","ETHF0:USTF0",1770982490407,1.81680405,1950.8,1949.8,2.34946848]
["bitfinex-derivatives","ETHF0:USTF0",1770982491215,0.00646521,1950.8,1949.8,2.34946848]
["bitfinex-derivatives","ETHF0:USTF0",1770982491609,0.00646521,1950.8,1950.0,1.72746279]
["bitfinex-derivatives","ETHF0:USTF0",1770982492015,1.81033884,1951.2,1950.2,1.72746279]
["bitfinex-derivatives","ETHF0:USTF0",1770982492517,1.81033884,1951.2,1950.3,1.72746279]
["bitfinex-derivatives","ETHF0:USTF0",1770982493120,1.81627989,1951.2,1950.3,1.72746279]
["bitfinex-derivatives","ETHF0:USTF0",1770982496528,1.81627989,1951.2,1950.4,1.72746279]
["bitfinex-derivatives","ETHF0:USTF0",1770982496920,1.81627989,1951.2,1950.8,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982497230,1.81627989,1951.2,1950.8,13.83289028]
["bitfinex-derivatives","ETHF0:USTF0",1770982498121,1.81627989,1951.2,1950.8,1.73327996]
["bitfinex-derivatives","ETHF0:USTF0",1770982498424,1.81627989,1951.2,1950.8,0.00581717]
["bitfinex-derivatives","ETHF0:USTF0",1770982499023,1.81627989,1951.2,1950.8,1.73327996]
["bitfinex-derivatives","ETHF0:USTF0",1770982499321,1.81627989,1951.2,1950.8,0.00581717]
["bitfinex-derivatives","ETHF0:USTF0",1770982501126,1.81627989,1951.2,1950.4,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982502022,1.81627989,1951.2,1949.8,7.67311786]
["bitfinex-derivatives","ETHF0:USTF0",1770982502023,1.80080326,1950.8,1950.0,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982502222,1.80080326,1950.8,1950.0,1.90030435]
["bitfinex-derivatives","ETHF0:USTF0",1770982502430,1.80080326,1950.7,1950.0,1.90030435]
["bitfinex-derivatives","ETHF0:USTF0",1770982502929,1.80080326,1950.9,1950.0,1.90030435]
["bitfinex-derivatives","ETHF0:USTF0",1770982506130,1.80080326,1950.9,1950.2,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982507623,1.80080326,1951.1,1950.2,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982512330,0.00594105,1951.2,1950.4,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982512534,0.00594105,1951.2,1950.9,15.72072749]
["bitfinex-derivatives","ETHF0:USTF0",1770982512535,1.80674431,1951.2,1950.9,15.72072749]
["bitfinex-derivatives","ETHF0:USTF0",1770982513235,0.00594105,1951.2,1951.0,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982513639,1.80080326,1951.8,1951.0,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982514534,1.80507282,1951.8,1951.0,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982515042,0.00426956,1951.8,1951.0,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982515243,0.00426956,1951.8,1951.0,2.15011438]
["bitfinex-derivatives","ETHF0:USTF0",1770982515645,1.80080326,1952.2,1951.0,2.15011438]
["bitfinex-derivatives","ETHF0:USTF0",1770982515842,1.80080326,1952.0,1951.2,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982516041,1.80080326,1952.3,1951.2,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982516346,6.65624189,1952.2,1951.2,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982516542,1.80080326,1952.2,1951.2,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982516750,1.80605802,1952.2,1951.2,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982517446,0.00525476,1952.2,1951.4,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982517744,0.00525476,1952.2,1951.6,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982519448,1.80605802,1952.2,1951.4,1.89982086]
["bitfinex-derivatives","ETHF0:USTF0",1770982520639,0.00525476,1952.2,1951.4,1.89982086]
["bitfinex-derivatives","ETHF0:USTF0",1770982521341,1.80605802,1952.2,1951.4,1.89982086]
["bitfinex-derivatives","ETHF0:USTF0",1770982521544,1.80605802,1952.2,1951.6,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982522244,0.00525476,1952.2,1951.6,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982525847,12.48852701,1952.6,1951.6,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982526048,1.80080326,1952.6,1951.8,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982526245,1.80080326,1953.1,1952.5,13.82707311]
["bitfinex-derivatives","ETHF0:USTF0",1770982526547,1.80080326,1953.1,1952.6,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982526741,1.80080326,1953.1,1952.3,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1770982526742,1.80712708,1953.1,1952.3,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1770982526940,1.80712708,1953.1,1951.4,0.00616648]
["bitfinex-derivatives","ETHF0:USTF0",1770982526941,1.80712708,1953.1,1952.1,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982527342,1.80080326,1952.9,1952.1,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982527642,1.80080326,1952.9,1951.9,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982528548,1.80080326,1952.5,1951.5,1.89365438]
["bitfinex-derivatives","ETHF0:USTF0",1770982528940,1.80080326,1952.5,1951.4,0.00616648]
["bitfinex-derivatives","ETHF0:USTF0",1770982529346,1.80080326,1952.5,1951.4,1.89982086]
["bitfinex-derivatives","ETHF0:USTF0",1770982534248,1.71698313,1952.9,1951.6,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982534554,1.71698313,1952.7,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982534751,1.71698313,1952.7,1952.0,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982534948,1.71698313,1953.0,1952.0,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982538757,1.71698313,1953.0,1952.0,1.92331816]
["bitfinex-derivatives","ETHF0:USTF0",1770982540055,1.71698313,1952.7,1951.5,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982540350,1.71698313,1952.5,1951.5,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982542257,1.71698313,1952.3,1951.5,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982542458,0.13634458,1952.5,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982542659,48.65074355,1952.7,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982542958,4.98127497,1952.6,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982543159,4.84904483,1952.5,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982543356,3.15644527,1952.6,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982543556,4.85390893,1952.5,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982543856,3.15644527,1952.6,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982544058,4.85391095,1952.5,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982544258,3.15644527,1952.6,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982544451,5.05525018,1952.5,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982544759,0.19952552,1952.5,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982546863,3.21206512,1952.7,1951.8,1.92335816]
["bitfinex-derivatives","ETHF0:USTF0",1770982547059,4.85991325,1952.6,1951.8,1.92335816]
["bitfinex-derivatives","ETHF0:USTF0",1770982547360,0.18784999,1952.6,1951.8,1.92335816]
["bitfinex-derivatives","ETHF0:USTF0",1770982547564,0.18784999,1952.6,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982548062,5.04700175,1952.5,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982548254,3.21156649,1952.7,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982548450,4.8604918,1952.6,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982548656,3.21156649,1952.8,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982548856,4.86040387,1952.7,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982549161,4.86040387,1952.6,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982549364,0.18287239,1952.7,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982549557,3.02421513,1952.8,1951.8,1.66699816]
["bitfinex-derivatives","ETHF0:USTF0",1770982549763,3.02421513,1952.8,1952.0,1.75878179]
["bitfinex-derivatives","ETHF0:USTF0",1770982549961,7.88447167,1952.8,1952.0,1.75878179]
["bitfinex-derivatives","ETHF0:USTF0",1770982550161,8.06284174,1952.8,1952.0,1.75878179]
["bitfinex-derivatives","ETHF0:USTF0",1770982550362,4.86025654,1952.7,1952.0,1.75878179]
["bitfinex-derivatives","ETHF0:USTF0",1770982550668,0.17892813,1953.0,1952.2,1.75850276]
["bitfinex-derivatives","ETHF0:USTF0",1770982550866,0.00632382,1953.1,1952.4,1.75850276]
["bitfinex-derivatives","ETHF0:USTF0",1770982551962,0.00632382,1953.1,1952.4,13.66350276]
["bitfinex-derivatives","ETHF0:USTF0",1770982552162,0.00632382,1953.1,1952.5,1.759319]
["bitfinex-derivatives","ETHF0:USTF0",1770982554963,0.00632382,1953.1,1952.4,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1770982554964,0.16127047,1953.7,1952.7,1.75593564]
["bitfinex-derivatives","ETHF0:USTF0",1770982556063,0.00475957,1953.7,1952.9,1.75398348]
["bitfinex-derivatives","ETHF0:USTF0",1770982556270,0.00475957,1953.7,1952.9,1.75891314]
["bitfinex-derivatives","ETHF0:USTF0",1770982556473,0.00475957,1953.7,1953.6,1.75371402]
["bitfinex-derivatives","ETHF0:USTF0",1770982558062,3.28595977,1954.3,1953.6,1.75371402]
["bitfinex-derivatives","ETHF0:USTF0",1770982558063,0.15258615,1954.1,1953.6,1.75371402]
["bitfinex-derivatives","ETHF0:USTF0",1770982558469,0.15258615,1954.1,1953.2,1.75317381]
["bitfinex-derivatives","ETHF0:USTF0",1770982559077,0.15855218,1954.1,1953.2,1.75317381]
["bitfinex-derivatives","ETHF0:USTF0",1770982560173,0.15855218,1954.1,1952.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1770982560174,0.13217965,1953.9,1952.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1770982560481,0.13277485,1953.7,1952.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1770982561070,0.13277485,1953.7,1952.9,1.76374482]
["bitfinex-derivatives","ETHF0:USTF0",1770982564078,3.28061546,1954.0,1952.9,1.76374482]
["bitfinex-derivatives","ETHF0:USTF0",1770982564079,0.22644123,1953.9,1952.9,1.76374482]
["bitfinex-derivatives","ETHF0:USTF0",1770982564380,5.04419634,1953.8,1952.9,1.76374482]
["bitfinex-derivatives","ETHF0:USTF0",1770982564579,0.22690584,1953.7,1952.9,1.76374482]
["bitfinex-derivatives","ETHF0:USTF0",1770982564971,0.22215224,1953.9,1952.9,1.76374482]
["bitfinex-derivatives","ETHF0:USTF0",1770982565172,0.22215224,1953.8,1952.9,1.76374482]
["bitfinex-derivatives","ETHF0:USTF0",1770982567588,0.29151064,1953.6,1952.9,1.76374482]
["bitfinex-derivatives","ETHF0:USTF0",1770982569980,0.29151064,1953.6,1952.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1770982570180,0.28112475,1953.4,1952.9,0.00492966]
["bitfinex-derivatives","ETHF0:USTF0",1770982570872,0.28112475,1953.4,1952.9,1.75153264]
["bitfinex-derivatives","ETHF0:USTF0",1770982571885,0.26628265,1953.2,1952.3,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982572288,0.26664911,1953.5,1952.3,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982572583,5.08526329,1953.4,1952.5,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982572783,0.26664911,1953.4,1952.5,1.75105854]
["bitfinex-derivatives","ETHF0:USTF0",1770982574382,0.81210781,1953.6,1952.5,1.75105854]
["bitfinex-derivatives","ETHF0:USTF0",1770982574580,4.82396132,1953.5,1952.5,1.75105854]
["bitfinex-derivatives","ETHF0:USTF0",1770982574785,0.80557096,1953.5,1952.5,1.75105854]
["bitfinex-derivatives","ETHF0:USTF0",1770982575981,3.28043475,1953.7,1952.5,1.75105854]
["bitfinex-derivatives","ETHF0:USTF0",1770982575982,3.82123108,1953.7,1952.5,1.75105854]
["bitfinex-derivatives","ETHF0:USTF0",1770982576184,4.82615003,1953.6,1952.5,1.75105854]
["bitfinex-derivatives","ETHF0:USTF0",1770982576386,4.82615003,1953.5,1952.5,1.75105854]
["bitfinex-derivatives","ETHF0:USTF0",1770982576587,3.82123108,1953.7,1952.7,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982576786,4.82883503,1953.6,1952.7,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982577090,3.82123108,1953.7,1952.7,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982577385,3.02432475,1953.8,1952.9,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982577587,0.78433233,1953.9,1952.9,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982577788,4.8313311,1953.8,1952.9,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982577986,0.78433233,1953.9,1952.9,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982578182,4.83129321,1953.8,1952.9,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982578383,0.78433233,1953.9,1952.9,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982578586,3.80189016,1954.1,1953.1,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982578788,0.77159938,1953.9,1953.1,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982580195,4.83656556,1953.8,1953.1,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982580394,0.77159938,1953.9,1953.1,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982581392,49.27734058,1954.1,1953.1,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982581598,4.83683981,1954.0,1953.1,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982581897,4.83683981,1953.9,1953.1,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982582091,3.7830423,1954.1,1953.1,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982582399,4.83713228,1954.0,1953.1,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982582590,4.83713228,1953.9,1953.1,13.55960298]
["bitfinex-derivatives","ETHF0:USTF0",1770982582795,3.7830423,1954.1,1953.2,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982583095,4.8367524,1954.0,1953.3,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982583292,3.79552384,1954.1,1953.3,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982583493,4.83649878,1954.0,1953.3,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982583695,3.79552384,1954.1,1953.3,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982583896,0.00596603,1954.1,1953.3,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982586296,0.24812731,1954.3,1953.3,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982587204,0.25270065,1954.3,1953.3,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982588408,0.98306354,1954.3,1953.3,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982589007,0.72416464,1954.2,1953.5,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982590003,0.25270065,1954.3,1953.5,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982591108,0.96526698,1954.3,1953.5,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982591609,0.95097423,1954.3,1953.5,1.74660298]
["bitfinex-derivatives","ETHF0:USTF0",1770982591906,0.25270065,1954.3,1953.7,1.97349194]
["bitfinex-derivatives","ETHF0:USTF0",1770982592508,3.03680629,1954.7,1953.7,1.97349194]
["bitfinex-derivatives","ETHF0:USTF0",1770982592509,0.94478432,1954.7,1953.7,1.97349194]
["bitfinex-derivatives","ETHF0:USTF0",1770982592703,0.94478432,1954.7,1953.6,0.25612]
["bitfinex-derivatives","ETHF0:USTF0",1770982592704,0.94478432,1954.7,1953.9,1.97349194]
["bitfinex-derivatives","ETHF0:USTF0",1770982592909,0.93841349,1954.9,1954.1,1.97349194]
["bitfinex-derivatives","ETHF0:USTF0",1770982593109,4.82893775,1954.8,1954.1,1.97349194]
["bitfinex-derivatives","ETHF0:USTF0",1770982593310,0.93841349,1954.9,1954.1,1.97349194]
["bitfinex-derivatives","ETHF0:USTF0",1770982593511,0.00382233,1954.8,1954.1,1.97910342]
["bitfinex-derivatives","ETHF0:USTF0",1770982595115,0.94671387,1955.2,1954.1,1.97910342]
["bitfinex-derivatives","ETHF0:USTF0",1770982596012,0.95117499,1955.2,1954.1,1.97910342]
["bitfinex-derivatives","ETHF0:USTF0",1770982596810,0.95117499,1955.2,1954.1,2.23515342]
["bitfinex-derivatives","ETHF0:USTF0",1770982597009,0.95117499,1955.2,1954.1,1.97910342]
["bitfinex-derivatives","ETHF0:USTF0",1770982597209,0.95117499,1955.2,1954.2,1.9341028]
["bitfinex-derivatives","ETHF0:USTF0",1770982597607,0.95117499,1955.2,1954.4,1.9341028]
["bitfinex-derivatives","ETHF0:USTF0",1770982598919,0.94397705,1954.9,1954.1,1.93971428]
["bitfinex-derivatives","ETHF0:USTF0",1770982599716,0.94397705,1954.9,1954.1,0.00561148]
["bitfinex-derivatives","ETHF0:USTF0",1770982599918,5.73839657,1954.8,1954.1,0.00561148]
["bitfinex-derivatives","ETHF0:USTF0",1770982600211,0.92546317,1954.6,1953.7,1.9341028]
["bitfinex-derivatives","ETHF0:USTF0",1770982601309,0.92546317,1954.6,1953.7,1.93810608]
["bitfinex-derivatives","ETHF0:USTF0",1770982601510,0.92775839,1954.8,1953.7,1.93810608]
["bitfinex-derivatives","ETHF0:USTF0",1770982603512,45.49429828,1955.0,1953.9,1.9341028]
["bitfinex-derivatives","ETHF0:USTF0",1770982603513,3.03680629,1955.0,1953.9,1.9341028]
["bitfinex-derivatives","ETHF0:USTF0",1770982603718,4.8205542,1954.9,1953.9,1.9341028]
["bitfinex-derivatives","ETHF0:USTF0",1770982603918,0.92025486,1954.9,1953.9,1.9341028]
["bitfinex-derivatives","ETHF0:USTF0",1770982605411,0.92025486,1954.9,1954.0,1.9341028]
["bitfinex-derivatives","ETHF0:USTF0",1770982607517,0.92025486,1954.9,1953.9,1.9341028]
["bitfinex-derivatives","ETHF0:USTF0",1770982607715,0.90071347,1954.7,1953.9,1.9341028]
["bitfinex-derivatives","ETHF0:USTF0",1770982609218,4.83321444,1954.6,1953.9,1.9341028]
["bitfinex-derivatives","ETHF0:USTF0",1770982609418,0.89460417,1954.6,1953.9,1.9341028]
["bitfinex-derivatives","ETHF0:USTF0",1770982610317,0.88676532,1954.4,1953.9,1.9341028]
["bitfinex-derivatives","ETHF0:USTF0",1770982611214,0.88676532,1954.4,1953.7,1.93810608]
["bitfinex-derivatives","ETHF0:USTF0",1770982612217,0.87546631,1954.2,1953.5,1.9341028]
["bitfinex-derivatives","ETHF0:USTF0",1770982612721,0.87546631,1954.2,1953.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1770982612722,0.86954426,1954.0,1953.3,1.9341028]
["bitfinex-derivatives","ETHF0:USTF0",1770982613315,0.86954426,1954.0,1953.3,1.93826639]
["bitfinex-derivatives","ETHF0:USTF0",1770982615717,0.88279647,1953.8,1953.3,1.93826639]
["bitfinex-derivatives","ETHF0:USTF0",1770982615918,0.88759645,1953.8,1953.3,1.93826639]
["bitfinex-derivatives","ETHF0:USTF0",1770982617028,0.88759645,1953.8,1953.2,1.9341028]
["bitfinex-derivatives","ETHF0:USTF0",1770982617222,0.87667209,1953.7,1952.6,1.9341028]
["bitfinex-derivatives","ETHF0:USTF0",1770982617524,0.87667209,1953.6,1952.6,1.9341028]
["bitfinex-derivatives","ETHF0:USTF0",1770982617924,0.87667209,1953.6,1952.6,1.93869201]
["bitfinex-derivatives","ETHF0:USTF0",1770982618127,0.85458591,1953.4,1952.6,1.93869201]
["bitfinex-derivatives","ETHF0:USTF0",1770982619624,1.1153998,1953.6,1952.6,1.93869201]
["bitfinex-derivatives","ETHF0:USTF0",1770982619822,0.8592698,1953.5,1952.6,1.93869201]
["bitfinex-derivatives","ETHF0:USTF0",1770982621024,3.04160627,1953.8,1952.6,2.19493201]
["bitfinex-derivatives","ETHF0:USTF0",1770982621220,0.00479998,1953.8,1952.6,2.19493201]
["bitfinex-derivatives","ETHF0:USTF0",1770982621524,0.85940401,1953.8,1952.6,2.19493201]
["bitfinex-derivatives","ETHF0:USTF0",1770982624923,0.00479998,1953.8,1952.6,2.19493201]
["bitfinex-derivatives","ETHF0:USTF0",1770982625118,0.00479998,1953.8,1952.9,0.25621]
["bitfinex-derivatives","ETHF0:USTF0",1770982625320,0.00479998,1953.8,1953.0,13.67826646]
["bitfinex-derivatives","ETHF0:USTF0",1770982625628,0.00479998,1953.8,1953.1,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982627227,0.76455695,1954.2,1953.1,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982627424,0.75271154,1954.3,1953.3,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982628331,0.75888312,1954.3,1953.3,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982631022,0.75888312,1954.3,1953.5,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982631227,0.75888312,1954.3,1953.7,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982631428,0.00617158,1954.3,1953.7,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982632134,0.71987907,1954.3,1953.7,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982634231,0.00617158,1954.3,1953.7,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982634731,0.70567193,1954.7,1953.7,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982635631,0.71051868,1954.7,1953.7,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982638240,0.53295271,1954.5,1953.7,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982638733,0.52736891,1954.4,1953.8,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982640141,0.945,1954.5,1953.8,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982640731,0.00484675,1954.7,1953.9,0.25609]
["bitfinex-derivatives","ETHF0:USTF0",1770982640932,3.54376932,1955.2,1954.2,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982641136,3.54376932,1955.2,1954.4,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982641137,5.3467774,1955.1,1954.4,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982641336,0.50696303,1955.1,1954.4,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982641532,0.53228836,1954.9,1954.4,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982641737,0.53228836,1954.9,1954.3,13.79426646]
["bitfinex-derivatives","ETHF0:USTF0",1770982642037,0.53702055,1954.9,1954.3,13.7996546]
["bitfinex-derivatives","ETHF0:USTF0",1770982642830,0.53702055,1954.9,1953.9,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982643036,0.52667024,1954.7,1953.9,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982643245,0.52667024,1954.5,1953.9,1.87926646]
["bitfinex-derivatives","ETHF0:USTF0",1770982643943,0.52667024,1954.5,1953.9,1.88400902]
["bitfinex-derivatives","ETHF0:USTF0",1770982644646,0.54718852,1954.7,1953.9,1.88400902]
["bitfinex-derivatives","ETHF0:USTF0",1770982646548,0.5090423,1954.5,1953.9,1.88400902]
["bitfinex-derivatives","ETHF0:USTF0",1770982646849,0.5090423,1954.5,1953.9,0.00474256]
["bitfinex-derivatives","ETHF0:USTF0",1770982647342,0.5090423,1954.3,1953.9,0.00474256]
["bitfinex-derivatives","ETHF0:USTF0",1770982649150,0.5090423,1954.3,1953.9,1.88400902]
["bitfinex-derivatives","ETHF0:USTF0",1770982650856,3.03680629,1954.5,1953.9,1.88400902]
["bitfinex-derivatives","ETHF0:USTF0",1770982651049,0.44960517,1954.5,1953.9,1.88400902]
["bitfinex-derivatives","ETHF0:USTF0",1770982651248,0.44960517,1954.4,1953.9,1.88400902]
["bitfinex-derivatives","ETHF0:USTF0",1770982652246,5.24853294,1954.3,1953.7,1.75272012]
["bitfinex-derivatives","ETHF0:USTF0",1770982652444,0.4069804,1954.1,1953.3,1.75272012]
["bitfinex-derivatives","ETHF0:USTF0",1770982652652,0.40086385,1953.9,1953.3,1.75272012]
["bitfinex-derivatives","ETHF0:USTF0",1770982652852,0.40086385,1953.8,1953.3,1.75272012]
["bitfinex-derivatives","ETHF0:USTF0",1770982653352,0.40086385,1953.8,1953.3,1.75923964]
["bitfinex-derivatives","ETHF0:USTF0",1770982656154,0.40802508,1953.6,1953.2,1.73932147]
["bitfinex-derivatives","ETHF0:USTF0",1770982656950,0.40286444,1953.8,1953.2,1.73932147]
["bitfinex-derivatives","ETHF0:USTF0",1770982657155,5.25141969,1953.7,1953.2,1.74548014]
["bitfinex-derivatives","ETHF0:USTF0",1770982657355,0.40286444,1953.8,1953.2,1.74548014]
["bitfinex-derivatives","ETHF0:USTF0",1770982657653,0.40808787,1953.6,1953.2,1.74548014]
["bitfinex-derivatives","ETHF0:USTF0",1770982660570,0.41313683,1953.8,1953.2,1.74548014]
["bitfinex-derivatives","ETHF0:USTF0",1770982661166,0.40707162,1953.6,1953.2,1.74548014]
["bitfinex-derivatives","ETHF0:USTF0",1770982661970,0.41599347,1953.8,1953.2,1.74548014]
["bitfinex-derivatives","ETHF0:USTF0",1770982666471,0.945,1953.9,1953.2,1.74548014]
["bitfinex-derivatives","ETHF0:USTF0",1770982666669,4.83908598,1953.8,1953.2,1.74548014]
["bitfinex-derivatives","ETHF0:USTF0",1770982666870,0.945,1953.9,1953.2,1.74548014]
["bitfinex-derivatives","ETHF0:USTF0",1770982667076,4.83908284,1953.8,1953.2,1.74548014]
["bitfinex-derivatives","ETHF0:USTF0",1770982667278,0.945,1953.9,1953.2,1.74548014]
["bitfinex-derivatives","ETHF0:USTF0",1770982671481,1.33321817,1953.9,1953.2,1.74548014]
["bitfinex-derivatives","ETHF0:USTF0",1770982671671,0.38227012,1953.8,1953.2,1.74548014]
["bitfinex-derivatives","ETHF0:USTF0",1770982673181,0.37688927,1953.6,1953.0,1.73932147]
["bitfinex-derivatives","ETHF0:USTF0",1770982674285,0.37688927,1953.6,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982674678,3.03680629,1953.8,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982674881,4.84615138,1953.8,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982675081,4.84615138,1953.7,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982675381,0.36183418,1953.8,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982675683,4.84788283,1953.7,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982675883,0.36183418,1953.8,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982676182,4.84789451,1953.7,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982676484,3.39864047,1953.8,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982676685,4.84980676,1953.7,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982676881,3.98180629,1953.9,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982677183,0.945,1953.9,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982677381,1.3064059,1953.9,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982678683,0.3614059,1953.9,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982678883,3.38700485,1954.0,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982679084,4.83883501,1953.9,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982679285,4.84016401,1953.8,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982679581,3.38700485,1954.0,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982679884,4.83998196,1953.9,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982680086,3.38700485,1954.0,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982680384,4.83885174,1953.9,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982680689,4.83885174,1953.8,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982680985,3.38700485,1954.0,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982681186,4.83975864,1953.9,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982681384,4.83975864,1953.8,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982681584,3.38700485,1954.0,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982681785,4.84207416,1953.9,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982681976,4.84207416,1953.8,1953.0,1.74450464]
["bitfinex-derivatives","ETHF0:USTF0",1770982682180,0.31617426,1953.9,1953.0,2.00070464]
["bitfinex-derivatives","ETHF0:USTF0",1770982682382,4.84198007,1953.8,1953.0,2.00070464]
["bitfinex-derivatives","ETHF0:USTF0",1770982682584,3.34774359,1954.0,1953.0,2.00070464]
["bitfinex-derivatives","ETHF0:USTF0",1770982682785,1.41784094,1953.9,1953.3,0.25616]
["bitfinex-derivatives","ETHF0:USTF0",1770982683089,1.66031182,1954.2,1953.4,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982683783,1.66031182,1954.4,1953.6,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982684477,4.69711811,1954.6,1953.6,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982684678,1.66031182,1954.6,1953.6,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982684879,1.66031182,1954.5,1953.6,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982688990,1.66031182,1954.5,1953.7,11.806]
["bitfinex-derivatives","ETHF0:USTF0",1770982689179,1.66031182,1954.5,1953.8,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982690582,1.66031182,1954.8,1953.8,1.95753947]
["bitfinex-derivatives","ETHF0:USTF0",1770982691185,1.66031182,1954.8,1954.0,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982691793,1.86504401,1954.9,1954.0,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982694591,0.20473219,1954.9,1954.2,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982695596,2.60531182,1955.1,1954.2,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982695894,1.66031182,1955.0,1954.2,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982696089,1.66031182,1955.0,1954.4,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982696796,1.66690054,1955.0,1954.5,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982698494,0.00658872,1955.0,1954.5,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982699194,1.66690054,1955.0,1954.5,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982699391,0.00658872,1955.0,1954.5,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982699897,1.66690054,1955.0,1954.5,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982700691,1.66690054,1955.0,1954.4,1.70785694]
["bitfinex-derivatives","ETHF0:USTF0",1770982702297,0.00658872,1955.0,1954.4,1.70785694]
["bitfinex-derivatives","ETHF0:USTF0",1770982704806,0.00658872,1955.0,1954.4,1.96386694]
["bitfinex-derivatives","ETHF0:USTF0",1770982705007,1.66031182,1955.7,1954.4,1.96386694]
["bitfinex-derivatives","ETHF0:USTF0",1770982705195,1.66031182,1955.5,1954.4,1.96386694]
["bitfinex-derivatives","ETHF0:USTF0",1770982706104,1.66512636,1955.5,1954.4,1.96386694]
["bitfinex-derivatives","ETHF0:USTF0",1770982707306,1.66512636,1955.5,1954.7,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982707605,1.66512636,1955.5,1954.9,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982709403,1.66512636,1955.5,1954.8,13.65244947]
["bitfinex-derivatives","ETHF0:USTF0",1770982709906,1.66512636,1955.5,1954.9,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982712006,0.00481454,1955.5,1954.9,1.70144947]
["bitfinex-derivatives","ETHF0:USTF0",1770982712402,1.61227135,1955.8,1954.9,1.95738947]
["bitfinex-derivatives","ETHF0:USTF0",1770982713010,1.61227135,1956.1,1954.9,1.95738947]
["bitfinex-derivatives","ETHF0:USTF0",1770982713206,1.61227135,1956.1,1955.3,1.74829848]
["bitfinex-derivatives","ETHF0:USTF0",1770982713412,1.61888312,1956.1,1955.5,1.74829848]
["bitfinex-derivatives","ETHF0:USTF0",1770982713616,0.00661177,1956.1,1955.5,1.74829848]
["bitfinex-derivatives","ETHF0:USTF0",1770982713910,1.61227135,1956.3,1955.5,1.74829848]
["bitfinex-derivatives","ETHF0:USTF0",1770982714513,1.66231792,1956.7,1955.5,2.00415848]
["bitfinex-derivatives","ETHF0:USTF0",1770982714703,1.6674206,1956.7,1955.7,1.74074394]
["bitfinex-derivatives","ETHF0:USTF0",1770982719311,1.6674206,1956.7,1955.6,42.54074394]
["bitfinex-derivatives","ETHF0:USTF0",1770982719511,1.66231792,1956.5,1955.7,11.995]
["bitfinex-derivatives","ETHF0:USTF0",1770982719712,1.66231792,1956.5,1955.7,13.73574394]
["bitfinex-derivatives","ETHF0:USTF0",1770982719917,1.66231792,1956.5,1955.8,1.74074394]
["bitfinex-derivatives","ETHF0:USTF0",1770982720212,1.66231792,1956.5,1955.8,1.74665663]
["bitfinex-derivatives","ETHF0:USTF0",1770982721211,1.6674206,1956.7,1956.0,1.74074394]
["bitfinex-derivatives","ETHF0:USTF0",1770982730521,1.6674206,1956.7,1956.2,1.74074394]
["bitfinex-derivatives","ETHF0:USTF0",1770982730823,1.65445987,1956.7,1956.4,1.74074394]
["bitfinex-derivatives","ETHF0:USTF0",1770982731814,1.6601461,1956.7,1956.4,1.74074394]
["bitfinex-derivatives","ETHF0:USTF0",1770982735013,56.53613294,1958.0,1957.2,6.28917]
["bitfinex-derivatives","ETHF0:USTF0",1770982735215,23.0536,1958.0,1957.4,2.26255547]
["bitfinex-derivatives","ETHF0:USTF0",1770982735420,14.5677394,1957.9,1957.8,2.56466293]
["bitfinex-derivatives","ETHF0:USTF0",1770982735619,1.66231792,1958.3,1957.1,9.4138618]
["bitfinex-derivatives","ETHF0:USTF0",1770982735926,1.66231792,1957.7,1957.0,21.5168618]
["bitfinex-derivatives","ETHF0:USTF0",1770982736122,1.66231792,1957.7,1957.1,12.11355865]
["bitfinex-derivatives","ETHF0:USTF0",1770982736427,1.66231792,1957.5,1957.1,0.00655865]
["bitfinex-derivatives","ETHF0:USTF0",1770982736622,1.66231792,1957.5,1956.7,1.99962039]
["bitfinex-derivatives","ETHF0:USTF0",1770982736819,1.66231792,1957.3,1956.8,14.11762039]
["bitfinex-derivatives","ETHF0:USTF0",1770982737015,1.66231792,1957.3,1956.5,1.99962039]
["bitfinex-derivatives","ETHF0:USTF0",1770982737319,1.66231792,1957.1,1956.5,14.11862039]
["bitfinex-derivatives","ETHF0:USTF0",1770982737720,1.66231792,1956.9,1956.5,2.00596132]
["bitfinex-derivatives","ETHF0:USTF0",1770982737915,1.66821581,1956.9,1956.5,0.00634093]
["bitfinex-derivatives","ETHF0:USTF0",1770982738113,14.48647464,1956.8,1956.5,0.00634093]
["bitfinex-derivatives","ETHF0:USTF0",1770982738321,1.66231792,1956.7,1956.5,0.00634093]
["bitfinex-derivatives","ETHF0:USTF0",1770982738523,13.04007419,1956.7,1956.5,0.00634093]
["bitfinex-derivatives","ETHF0:USTF0",1770982738725,1.66231792,1956.7,1956.5,0.00634093]
["bitfinex-derivatives","ETHF0:USTF0",1770982739218,11.37775627,1956.6,1956.5,0.00634093]
["bitfinex-derivatives","ETHF0:USTF0",1770982741426,24.20191299,1956.6,1956.5,0.00634093]
["bitfinex-derivatives","ETHF0:USTF0",1770982741628,16.31088328,1956.6,1956.5,0.00634093]
["bitfinex-derivatives","ETHF0:USTF0",1770982741829,4.56997048,1956.8,1956.5,4.23959907]
["bitfinex-derivatives","ETHF0:USTF0",1770982742725,4.56997048,1956.6,1956.2,4.23325814]
["bitfinex-derivatives","ETHF0:USTF0",1770982743118,17.3941272,1956.5,1956.2,4.23325814]
["bitfinex-derivatives","ETHF0:USTF0",1770982743329,17.3941272,1956.5,1956.1,12.179]
["bitfinex-derivatives","ETHF0:USTF0",1770982743330,4.56997048,1956.5,1956.1,12.179]
["bitfinex-derivatives","ETHF0:USTF0",1770982743628,4.56997048,1956.3,1956.1,11.06534093]
["bitfinex-derivatives","ETHF0:USTF0",1770982743829,17.3941272,1956.4,1956.1,11.06972462]
["bitfinex-derivatives","ETHF0:USTF0",1770982744331,17.3941272,1956.4,1956.1,15.30298276]
["bitfinex-derivatives","ETHF0:USTF0",1770982744532,15.19088328,1956.4,1956.2,4.23325814]
["bitfinex-derivatives","ETHF0:USTF0",1770982745029,2.36672656,1956.3,1956.2,4.23325814]
["bitfinex-derivatives","ETHF0:USTF0",1770982745218,12.82415672,1956.4,1956.1,4.23764183]
["bitfinex-derivatives","ETHF0:USTF0",1770982745530,6.42938373,1956.4,1956.1,4.23764183]
["bitfinex-derivatives","ETHF0:USTF0",1770982745731,10.99935421,1956.4,1956.1,11.91075969]
["bitfinex-derivatives","ETHF0:USTF0",1770982746026,4.56997048,1956.3,1956.0,7.67311786]
["bitfinex-derivatives","ETHF0:USTF0",1770982746226,4.56997048,1956.2,1955.8,4.23325814]
["bitfinex-derivatives","ETHF0:USTF0",1770982747131,4.56997048,1956.2,1955.8,4.23801644]
["bitfinex-derivatives","ETHF0:USTF0",1770982747331,4.56997048,1956.0,1955.8,0.0047583]
["bitfinex-derivatives","ETHF0:USTF0",1770982747527,4.56997048,1956.0,1955.9,4.99658036]
["bitfinex-derivatives","ETHF0:USTF0",1770982747729,7.27185616,1956.0,1955.9,4.99658036]
["bitfinex-derivatives","ETHF0:USTF0",1770982747925,7.27185616,1956.0,1955.8,0.0047583]
["bitfinex-derivatives","ETHF0:USTF0",1770982748126,2.00456247,1956.0,1955.9,4.23325814]
["bitfinex-derivatives","ETHF0:USTF0",1770982748327,4.00926565,1956.9,1955.9,4.23325814]
["bitfinex-derivatives","ETHF0:USTF0",1770982748527,13.79577411,1956.2,1956.0,12.228]
["bitfinex-derivatives","ETHF0:USTF0",1770982748728,4.0039855,1956.2,1956.0,12.228]
["bitfinex-derivatives","ETHF0:USTF0",1770982748923,4.0039855,1956.2,1955.8,4.23801644]
["bitfinex-derivatives","ETHF0:USTF0",1770982749434,4.0039855,1956.2,1955.7,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1770982749628,4.0039855,1956.2,1955.5,4.23325814]
["bitfinex-derivatives","ETHF0:USTF0",1770982749934,4.0039855,1956.2,1955.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1770982750424,4.0039855,1956.2,1955.6,4.23325814]
["bitfinex-derivatives","ETHF0:USTF0",1770982752635,4.0039855,1956.2,1955.5,11.7454631]
["bitfinex-derivatives","ETHF0:USTF0",1770982755232,4.0039855,1956.2,1955.2,4.23325814]
["bitfinex-derivatives","ETHF0:USTF0",1770982755436,4.0039855,1956.2,1955.2,6.09640641]
["bitfinex-derivatives","ETHF0:USTF0",1770982755636,4.0039855,1956.2,1955.1,6.09640641]
["bitfinex-derivatives","ETHF0:USTF0",1770982756234,4.3418103,1956.0,1955.1,0.00386959]
["bitfinex-derivatives","ETHF0:USTF0",1770982758033,4.29700798,1955.8,1955.1,0.00386959]
["bitfinex-derivatives","ETHF0:USTF0",1770982759931,4.30626453,1955.6,1955.1,0.00386959]
["bitfinex-derivatives","ETHF0:USTF0",1770982768348,13.88769963,1955.2,1955.1,0.00386959]
["bitfinex-derivatives","ETHF0:USTF0",1770982768642,0.15065162,1955.6,1955.0,4.23325814]
["bitfinex-derivatives","ETHF0:USTF0",1770982769244,0.13654013,1956.0,1955.2,5.03863215]
["bitfinex-derivatives","ETHF0:USTF0",1770982769444,0.1423003,1956.0,1955.2,5.04402043]
["bitfinex-derivatives","ETHF0:USTF0",1770982770951,0.1423003,1956.0,1955.4,5.05133038]
["bitfinex-derivatives","ETHF0:USTF0",1770982771351,0.00576017,1956.0,1955.4,5.05133038]
["bitfinex-derivatives","ETHF0:USTF0",1770982771851,0.00576017,1956.0,1955.6,5.05133038]
["bitfinex-derivatives","ETHF0:USTF0",1770982772052,0.82376942,1956.3,1955.6,5.05133038]
["bitfinex-derivatives","ETHF0:USTF0",1770982773152,0.82841259,1956.3,1955.6,5.05133038]
["bitfinex-derivatives","ETHF0:USTF0",1770982775854,0.82841259,1956.3,1955.7,4.79032429]
["bitfinex-derivatives","ETHF0:USTF0",1770982776043,0.82841259,1956.3,1955.6,5.05133038]
["bitfinex-derivatives","ETHF0:USTF0",1770982776349,0.82841259,1956.3,1955.8,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982778953,0.82841259,1956.3,1955.6,9.81003772]
["bitfinex-derivatives","ETHF0:USTF0",1770982779154,0.82841259,1956.3,1955.7,4.78581244]
["bitfinex-derivatives","ETHF0:USTF0",1770982779348,0.82841259,1956.3,1955.6,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982779546,0.82841259,1956.3,1955.7,4.78733596]
["bitfinex-derivatives","ETHF0:USTF0",1770982779742,0.82841259,1956.3,1955.6,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982779948,0.82841259,1956.3,1955.8,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982780549,0.00464317,1956.3,1955.8,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982780845,0.00464317,1956.3,1955.6,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770982780846,0.80297938,1956.8,1956.1,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982781049,0.54726938,1956.7,1956.3,5.01351841]
["bitfinex-derivatives","ETHF0:USTF0",1770982781354,0.54726938,1956.7,1956.3,4.51351841]
["bitfinex-derivatives","ETHF0:USTF0",1770982781854,0.55272411,1956.7,1956.3,4.51351841]
["bitfinex-derivatives","ETHF0:USTF0",1770982783446,0.55272411,1956.7,1956.1,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982784953,1.2010679,1956.7,1956.1,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982785350,1.2010679,1956.7,1956.1,4.75095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982785858,1.2010679,1956.7,1956.0,9.81003772]
["bitfinex-derivatives","ETHF0:USTF0",1770982786060,1.2010679,1956.7,1956.1,10.03134139]
["bitfinex-derivatives","ETHF0:USTF0",1770982786254,1.2010679,1956.7,1956.1,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982791158,0.00545473,1956.7,1956.1,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982791960,1.52848801,1956.7,1956.1,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982794360,2.77610432,1957.0,1956.3,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982794662,1.47342612,1956.9,1956.5,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982795263,1.47753164,1956.9,1956.5,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982796369,0.00410552,1956.9,1956.5,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982796563,1.45130678,1957.2,1956.6,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982797761,1.45508493,1957.2,1956.6,5.25485517]
["bitfinex-derivatives","ETHF0:USTF0",1770982798563,0.00377815,1957.2,1956.6,5.25485517]
["bitfinex-derivatives","ETHF0:USTF0",1770982799369,0.00377815,1957.2,1956.7,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982799570,1.40443366,1957.4,1956.9,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982800367,1.40443366,1957.4,1957.0,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982800568,1.40810135,1957.4,1957.0,5.25095464]
["bitfinex-derivatives","ETHF0:USTF0",1770982800765,1.40810135,1957.4,1956.9,3.05136564]
["bitfinex-derivatives","ETHF0:USTF0",1770982800967,1.66374135,1957.4,1956.7,7.87993775]
["bitfinex-derivatives","ETHF0:USTF0",1770982801166,1.66374135,1957.4,1956.8,4.26394326]
["bitfinex-derivatives","ETHF0:USTF0",1770982801364,1.66374135,1957.4,1956.7,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982802172,1.66374135,1957.4,1956.6,7.88383828]
["bitfinex-derivatives","ETHF0:USTF0",1770982802374,1.66374135,1957.4,1956.6,4.83247264]
["bitfinex-derivatives","ETHF0:USTF0",1770982802574,4.89179852,1957.0,1956.6,0.00390053]
["bitfinex-derivatives","ETHF0:USTF0",1770982803268,4.89179852,1957.0,1956.6,4.83247264]
["bitfinex-derivatives","ETHF0:USTF0",1770982803464,4.89179852,1957.3,1956.6,4.83247264]
["bitfinex-derivatives","ETHF0:USTF0",1770982806075,4.89179852,1957.3,1956.7,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982806773,4.89546621,1957.4,1956.7,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982806966,4.89546621,1957.4,1956.8,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982807475,0.00366769,1957.4,1956.8,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982807875,4.89546621,1957.4,1956.8,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982809269,0.00366769,1957.4,1956.9,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982809472,0.00366769,1957.4,1957.1,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982809663,4.89179852,1957.8,1957.1,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982809867,4.89179852,1957.6,1957.0,7.87993775]
["bitfinex-derivatives","ETHF0:USTF0",1770982810772,4.89567594,1957.6,1957.1,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982811368,0.00387742,1957.6,1957.1,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982811673,4.89567594,1957.6,1957.1,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982812179,0.00387742,1957.6,1957.1,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982812366,0.00387742,1957.6,1957.1,7.87993775]
["bitfinex-derivatives","ETHF0:USTF0",1770982812564,4.89179852,1957.8,1957.2,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982813074,4.89179852,1957.8,1957.3,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982813284,4.89179852,1958.0,1957.4,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982813679,4.5550461,1957.3,1956.7,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982817686,4.5550461,1957.3,1956.6,0.00390053]
["bitfinex-derivatives","ETHF0:USTF0",1770982817982,4.5550461,1957.3,1956.6,4.83247264]
["bitfinex-derivatives","ETHF0:USTF0",1770982819580,4.5550461,1957.3,1956.4,9.38765519]
["bitfinex-derivatives","ETHF0:USTF0",1770982819776,4.51731691,1957.1,1956.5,9.49403724]
["bitfinex-derivatives","ETHF0:USTF0",1770982819973,4.51731691,1957.1,1956.5,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982820175,4.51731691,1957.1,1956.7,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982820577,4.51731691,1957.1,1956.7,0.00574057]
["bitfinex-derivatives","ETHF0:USTF0",1770982820783,4.51731691,1957.1,1956.5,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982820980,4.51731691,1957.1,1956.6,4.6664135]
["bitfinex-derivatives","ETHF0:USTF0",1770982821182,4.51731691,1957.1,1956.5,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982821380,4.51731691,1957.1,1956.6,4.16740571]
["bitfinex-derivatives","ETHF0:USTF0",1770982821579,4.54510636,1956.9,1956.4,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982821879,4.54510636,1956.9,1956.4,4.83256178]
["bitfinex-derivatives","ETHF0:USTF0",1770982822081,4.54510636,1956.9,1956.4,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1770982822682,4.53837589,1956.7,1956.0,9.38765519]
["bitfinex-derivatives","ETHF0:USTF0",1770982822978,4.53837589,1956.5,1955.9,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982823182,4.53837589,1956.8,1956.0,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982823588,4.53837589,1956.8,1956.1,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982823885,4.54453222,1956.8,1956.1,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982828077,4.65471261,1957.2,1956.4,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982829081,4.65838388,1957.2,1956.4,4.82857211]
["bitfinex-derivatives","ETHF0:USTF0",1770982836494,4.65838388,1957.2,1956.5,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982841791,4.65838388,1957.2,1956.6,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982842196,4.65838388,1957.2,1956.6,4.48454961]
["bitfinex-derivatives","ETHF0:USTF0",1770982843304,0.00367127,1957.2,1956.7,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982844093,4.9201194,1957.2,1956.7,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982845291,0.00367127,1957.2,1956.7,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982846100,0.00367127,1957.2,1956.8,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982846298,4.88596518,1957.4,1956.9,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982847190,4.89135692,1957.4,1956.9,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982847701,4.89135692,1957.4,1956.9,4.47494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982848702,5.14698692,1957.4,1956.8,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982849689,5.14698692,1957.4,1956.7,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770982849994,5.14698692,1957.4,1956.7,9.53403269]
["bitfinex-derivatives","ETHF0:USTF0",1770982850803,5.14698692,1957.4,1956.8,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982851402,4.89135692,1957.4,1956.8,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982851593,0.00539174,1957.4,1956.8,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982852698,0.00539174,1957.4,1956.9,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982853089,0.00539174,1957.4,1956.9,9.53403269]
["bitfinex-derivatives","ETHF0:USTF0",1770982853297,5.03413144,1957.4,1957.0,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982853999,5.03413144,1957.4,1956.8,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770982854196,5.03413144,1957.4,1956.8,9.53403269]
["bitfinex-derivatives","ETHF0:USTF0",1770982854397,5.03413144,1957.4,1956.8,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770982854597,5.03413144,1957.4,1956.7,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982854998,5.0287397,1957.2,1956.7,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982855198,5.0287397,1957.2,1956.6,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770982855403,5.0287397,1957.0,1956.5,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982856597,5.0287397,1957.0,1956.6,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982856802,5.03413144,1957.4,1956.6,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982857604,5.03413144,1957.4,1956.7,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982857904,5.03413144,1957.4,1956.8,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982858304,5.03413144,1957.4,1956.8,4.47494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982859398,5.03413144,1957.4,1956.7,9.53403269]
["bitfinex-derivatives","ETHF0:USTF0",1770982859605,5.03413144,1957.4,1956.7,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982860307,5.0287397,1957.2,1956.6,9.53403269]
["bitfinex-derivatives","ETHF0:USTF0",1770982860502,5.06244237,1957.3,1956.7,4.97494961]
["bitfinex-derivatives","ETHF0:USTF0",1770982860708,4.81219411,1957.4,1956.8,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982860908,5.06783411,1957.4,1956.7,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770982861098,5.06783411,1957.4,1956.7,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982861508,5.06783411,1957.4,1956.8,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982862409,5.06783411,1957.4,1956.6,9.29752284]
["bitfinex-derivatives","ETHF0:USTF0",1770982863299,0.00539174,1957.4,1956.7,9.29752284]
["bitfinex-derivatives","ETHF0:USTF0",1770982863500,0.00539174,1957.4,1956.9,9.29752284]
["bitfinex-derivatives","ETHF0:USTF0",1770982863706,5.06238237,1957.8,1957.1,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982864101,4.80680237,1957.8,1957.1,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982864311,21.41380237,1957.9,1957.3,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982864705,4.81331797,1957.9,1957.3,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982865105,0.0065156,1957.9,1957.3,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982865309,4.81331797,1957.9,1957.3,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982865907,0.0065156,1957.9,1957.3,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982866909,0.0065156,1957.9,1957.3,9.29752284]
["bitfinex-derivatives","ETHF0:USTF0",1770982867113,0.0065156,1957.9,1957.4,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982867312,4.81331797,1957.9,1957.4,4.74426755]
["bitfinex-derivatives","ETHF0:USTF0",1770982868509,0.0065156,1957.9,1957.4,4.74426755]
["bitfinex-derivatives","ETHF0:USTF0",1770982868816,10.89245367,1958.2,1957.6,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982869716,10.89893875,1958.2,1957.6,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982869909,15.70574112,1958.2,1957.6,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982871911,10.89893875,1958.2,1957.6,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982873416,4.80680237,1958.4,1957.6,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982873617,0.25549,1958.5,1957.6,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982873918,5.06229237,1958.5,1957.7,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982874519,5.06835043,1958.5,1957.7,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982874820,0.00605806,1958.5,1957.7,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982875015,21.46580237,1958.7,1958.0,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982875323,4.80680237,1958.7,1958.0,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982876015,4.81072234,1958.7,1958.0,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982876622,0.00391997,1958.7,1958.2,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982876923,4.81072234,1958.7,1958.2,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982877222,0.00391997,1958.7,1958.2,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982877522,4.80680237,1958.8,1958.4,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982878018,4.80680237,1958.8,1958.2,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982878323,4.81274832,1958.8,1958.2,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982880220,0.00594595,1958.8,1958.2,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982881016,4.81274832,1958.8,1958.2,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982882524,4.80680237,1958.6,1958.0,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982883026,4.80680237,1958.4,1957.8,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982888530,5.06228237,1958.5,1957.8,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982889131,4.81274832,1958.8,1957.9,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982889628,0.00594595,1958.8,1958.0,7.78733312]
["bitfinex-derivatives","ETHF0:USTF0",1770982889826,0.00594595,1958.8,1958.1,4.73843976]
["bitfinex-derivatives","ETHF0:USTF0",1770982890926,0.00594595,1958.8,1958.1,7.78733312]
["bitfinex-derivatives","ETHF0:USTF0",1770982891136,4.69158284,1959.2,1958.3,4.39626998]
["bitfinex-derivatives","ETHF0:USTF0",1770982891429,4.69158284,1959.2,1958.5,4.39626998]
["bitfinex-derivatives","ETHF0:USTF0",1770982892129,4.69526687,1959.2,1958.5,4.39626998]
["bitfinex-derivatives","ETHF0:USTF0",1770982894628,0.25181134,1959.2,1958.5,4.39626998]
["bitfinex-derivatives","ETHF0:USTF0",1770982896335,0.25181134,1959.2,1958.5,7.44516334]
["bitfinex-derivatives","ETHF0:USTF0",1770982896527,0.25181134,1959.2,1958.6,4.3744606]
["bitfinex-derivatives","ETHF0:USTF0",1770982897430,4.66803642,1959.2,1958.6,4.3744606]
["bitfinex-derivatives","ETHF0:USTF0",1770982899928,4.66803642,1959.2,1958.5,3.04889336]
["bitfinex-derivatives","ETHF0:USTF0",1770982900132,4.66803642,1959.2,1958.5,4.3744606]
["bitfinex-derivatives","ETHF0:USTF0",1770982904135,4.66803642,1959.2,1958.5,3.8744606]
["bitfinex-derivatives","ETHF0:USTF0",1770982908140,4.66803642,1959.2,1958.6,4.3744606]
["bitfinex-derivatives","ETHF0:USTF0",1770982911039,0.25181134,1959.2,1958.7,4.3744606]
["bitfinex-derivatives","ETHF0:USTF0",1770982913443,4.66803642,1959.2,1958.7,4.3744606]
["bitfinex-derivatives","ETHF0:USTF0",1770982916347,4.66803642,1959.2,1958.8,4.3744606]
["bitfinex-derivatives","ETHF0:USTF0",1770982916641,4.66803642,1959.2,1958.8,3.88096659]
["bitfinex-derivatives","ETHF0:USTF0",1770982916849,0.25181134,1959.2,1958.8,3.88096659]
["bitfinex-derivatives","ETHF0:USTF0",1770982917050,4.41622508,1959.6,1958.8,3.88096659]
["bitfinex-derivatives","ETHF0:USTF0",1770982917442,4.41622508,1959.6,1958.9,4.3744606]
["bitfinex-derivatives","ETHF0:USTF0",1770982918052,4.42031159,1959.6,1958.9,4.3744606]
["bitfinex-derivatives","ETHF0:USTF0",1770982918461,4.42031159,1959.6,1959.0,4.3744606]
["bitfinex-derivatives","ETHF0:USTF0",1770982920359,4.42031159,1959.6,1959.1,4.3744606]
["bitfinex-derivatives","ETHF0:USTF0",1770982920558,3.05910321,1959.8,1959.2,4.35942384]
["bitfinex-derivatives","ETHF0:USTF0",1770982920755,4.32343419,1959.8,1959.3,4.35942384]
["bitfinex-derivatives","ETHF0:USTF0",1770982921363,4.32343419,1960.0,1959.4,4.35942384]
["bitfinex-derivatives","ETHF0:USTF0",1770982921561,4.32792624,1960.0,1959.4,4.35942384]
["bitfinex-derivatives","ETHF0:USTF0",1770982922762,4.32792624,1960.0,1959.6,4.35942384]
["bitfinex-derivatives","ETHF0:USTF0",1770982922763,0.00449205,1960.0,1959.6,4.35942384]
["bitfinex-derivatives","ETHF0:USTF0",1770982922963,4.32343419,1960.2,1959.6,4.35942384]
["bitfinex-derivatives","ETHF0:USTF0",1770982923156,4.32343419,1960.4,1959.7,4.35942384]
["bitfinex-derivatives","ETHF0:USTF0",1770982923362,4.32343419,1960.5,1959.8,4.35942384]
["bitfinex-derivatives","ETHF0:USTF0",1770982924061,24.80487879,1961.1,1959.7,3.05998254]
["bitfinex-derivatives","ETHF0:USTF0",1770982924062,7.59628572,1961.3,1960.2,3.05998254]
["bitfinex-derivatives","ETHF0:USTF0",1770982924368,4.55911182,1961.8,1960.7,3.05998254]
["bitfinex-derivatives","ETHF0:USTF0",1770982924662,4.55911182,1961.8,1960.9,0.51143724]
["bitfinex-derivatives","ETHF0:USTF0",1770982924858,4.58451118,1962.3,1961.1,0.51143724]
["bitfinex-derivatives","ETHF0:USTF0",1770982925058,4.58947061,1962.3,1961.3,0.51143724]
["bitfinex-derivatives","ETHF0:USTF0",1770982925659,3.09677849,1962.3,1961.4,0.79755813]
["bitfinex-derivatives","ETHF0:USTF0",1770982925964,3.09677849,1962.3,1961.1,0.00655182]
["bitfinex-derivatives","ETHF0:USTF0",1770982926155,4.32343419,1962.1,1961.1,0.00655182]
["bitfinex-derivatives","ETHF0:USTF0",1770982926769,4.32343419,1961.9,1961.1,0.00655182]
["bitfinex-derivatives","ETHF0:USTF0",1770982927370,4.32343419,1961.7,1961.1,0.00655182]
["bitfinex-derivatives","ETHF0:USTF0",1770982931369,4.32343419,1961.7,1960.8,2.61765308]
["bitfinex-derivatives","ETHF0:USTF0",1770982931570,4.32343419,1961.7,1960.6,2.62469812]
["bitfinex-derivatives","ETHF0:USTF0",1770982932067,4.32343419,1961.5,1960.6,2.62469812]
["bitfinex-derivatives","ETHF0:USTF0",1770982932469,4.32343419,1961.5,1960.6,2.62851029]
["bitfinex-derivatives","ETHF0:USTF0",1770982937878,4.32343419,1961.5,1960.7,3.16354038]
["bitfinex-derivatives","ETHF0:USTF0",1770982938072,4.32343419,1961.5,1960.8,3.16354038]
["bitfinex-derivatives","ETHF0:USTF0",1770982938268,4.32343419,1961.5,1960.9,0.72937789]
["bitfinex-derivatives","ETHF0:USTF0",1770982938472,4.32343419,1961.5,1961.0,0.72937789]
["bitfinex-derivatives","ETHF0:USTF0",1770982938678,4.32343419,1961.5,1960.8,2.43416249]
["bitfinex-derivatives","ETHF0:USTF0",1770982938878,4.32343419,1961.5,1960.9,0.72965795]
["bitfinex-derivatives","ETHF0:USTF0",1770982939074,4.32343419,1961.5,1961.0,0.72965795]
["bitfinex-derivatives","ETHF0:USTF0",1770982939268,4.32343419,1961.5,1960.6,2.45447553]
["bitfinex-derivatives","ETHF0:USTF0",1770982939469,4.32839362,1962.3,1961.0,2.45129713]
["bitfinex-derivatives","ETHF0:USTF0",1770982939668,16.85870722,1962.9,1961.7,4.35942384]
["bitfinex-derivatives","ETHF0:USTF0",1770982939669,4.32343419,1962.9,1961.7,4.35942384]
["bitfinex-derivatives","ETHF0:USTF0",1770982939869,4.32343419,1962.9,1961.9,4.35942384]
["bitfinex-derivatives","ETHF0:USTF0",1770982940074,4.32343419,1962.9,1962.1,4.35942384]
["bitfinex-derivatives","ETHF0:USTF0",1770982940275,4.32343419,1962.9,1962.2,0.72988403]
["bitfinex-derivatives","ETHF0:USTF0",1770982940475,4.32343419,1962.8,1962.3,0.72988403]
["bitfinex-derivatives","ETHF0:USTF0",1770982940676,4.32865943,1962.8,1962.4,0.72988403]
["bitfinex-derivatives","ETHF0:USTF0",1770982940973,4.32343419,1962.6,1961.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770982941166,4.32343419,1962.6,1961.1,8.43114]
["bitfinex-derivatives","ETHF0:USTF0",1770982941167,4.32343419,1962.6,1961.8,1.45693328]
["bitfinex-derivatives","ETHF0:USTF0",1770982941367,4.51986478,1962.5,1961.9,1.45693328]
["bitfinex-derivatives","ETHF0:USTF0",1770982941570,4.51986478,1962.5,1962.0,0.72783762]
["bitfinex-derivatives","ETHF0:USTF0",1770982941873,4.52395409,1962.4,1961.9,0.72909566]
["bitfinex-derivatives","ETHF0:USTF0",1770982942079,4.52395409,1962.4,1962.0,0.7280553]
["bitfinex-derivatives","ETHF0:USTF0",1770982942281,4.52395409,1962.4,1962.1,0.72811844]
["bitfinex-derivatives","ETHF0:USTF0",1770982942576,4.74187124,1962.7,1962.2,1.19306677]
["bitfinex-derivatives","ETHF0:USTF0",1770982942782,4.74187124,1962.7,1962.0,0.46112328]
["bitfinex-derivatives","ETHF0:USTF0",1770982942982,4.74187124,1962.7,1961.9,0.00587373]
["bitfinex-derivatives","ETHF0:USTF0",1770982943181,4.37790657,1962.4,1961.9,0.00587373]
["bitfinex-derivatives","ETHF0:USTF0",1770982943777,4.37766222,1962.2,1961.4,1.21657822]
["bitfinex-derivatives","ETHF0:USTF0",1770982944285,4.37766222,1962.1,1961.4,1.21657822]
["bitfinex-derivatives","ETHF0:USTF0",1770982944579,4.37766222,1962.1,1961.0,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1770982944580,4.37766222,1962.1,1961.1,1.39815371]
["bitfinex-derivatives","ETHF0:USTF0",1770982944983,4.37766222,1962.1,1961.1,1.40234084]
["bitfinex-derivatives","ETHF0:USTF0",1770982945583,6.92646222,1962.1,1961.1,1.40234084]
["bitfinex-derivatives","ETHF0:USTF0",1770982945785,4.32343419,1962.0,1961.1,1.40234084]
["bitfinex-derivatives","ETHF0:USTF0",1770982946181,2.5488,1961.9,1961.1,1.40234084]
["bitfinex-derivatives","ETHF0:USTF0",1770982946381,4.32343419,1962.0,1961.1,1.40234084]
["bitfinex-derivatives","ETHF0:USTF0",1770982946780,4.32343419,1961.9,1961.1,1.40234084]
["bitfinex-derivatives","ETHF0:USTF0",1770982947287,4.32343419,1961.8,1961.1,1.40234084]
["bitfinex-derivatives","ETHF0:USTF0",1770982948583,4.33010744,1962.3,1961.3,1.2920734]
["bitfinex-derivatives","ETHF0:USTF0",1770982948789,4.33010744,1962.3,1961.5,1.2920734]
["bitfinex-derivatives","ETHF0:USTF0",1770982949186,4.33010744,1962.2,1961.5,1.2920734]
["bitfinex-derivatives","ETHF0:USTF0",1770982949790,4.32986881,1962.1,1961.5,1.2920734]
["bitfinex-derivatives","ETHF0:USTF0",1770982949986,4.32986881,1962.1,1961.3,4.29760379]
["bitfinex-derivatives","ETHF0:USTF0",1770982950185,4.32986881,1962.0,1961.2,7.568495]
["bitfinex-derivatives","ETHF0:USTF0",1770982950391,4.32986881,1961.9,1961.1,1.292379]
["bitfinex-derivatives","ETHF0:USTF0",1770982950783,4.83331593,1961.7,1961.1,1.292379]
["bitfinex-derivatives","ETHF0:USTF0",1770982951178,4.83331593,1961.6,1961.1,1.292379]
["bitfinex-derivatives","ETHF0:USTF0",1770982952291,4.83331593,1961.6,1961.2,1.1450605]
["bitfinex-derivatives","ETHF0:USTF0",1770982952485,4.83331593,1961.6,1961.1,3.01359905]
["bitfinex-derivatives","ETHF0:USTF0",1770982952685,4.83331593,1961.5,1961.1,4.04529652]
["bitfinex-derivatives","ETHF0:USTF0",1770982952885,4.83331593,1961.5,1961.1,3.01359905]
["bitfinex-derivatives","ETHF0:USTF0",1770982953395,4.83331593,1961.5,1961.2,4.63675344]
["bitfinex-derivatives","ETHF0:USTF0",1770982953692,4.83331593,1961.4,1961.1,3.01359905]
["bitfinex-derivatives","ETHF0:USTF0",1770982953892,4.3413609,1961.4,1961.2,4.63673669]
["bitfinex-derivatives","ETHF0:USTF0",1770982954087,4.3413609,1961.4,1961.1,3.01359905]
["bitfinex-derivatives","ETHF0:USTF0",1770982954288,7.29664329,1961.3,1961.1,2.70986449]
["bitfinex-derivatives","ETHF0:USTF0",1770982954693,2.5488,1961.3,1961.1,4.23727228]
["bitfinex-derivatives","ETHF0:USTF0",1770982955089,2.5488,1961.3,1961.2,0.61695513]
["bitfinex-derivatives","ETHF0:USTF0",1770982955290,0.00562604,1961.4,1961.2,0.62275856]
["bitfinex-derivatives","ETHF0:USTF0",1770982955492,7.30226933,1961.4,1961.3,0.61695513]
["bitfinex-derivatives","ETHF0:USTF0",1770982955794,4.75346933,1961.4,1961.2,0.00580343]
["bitfinex-derivatives","ETHF0:USTF0",1770982955994,2.5488,1961.3,1961.2,0.00580343]
["bitfinex-derivatives","ETHF0:USTF0",1770982956194,7.29664329,1961.3,1961.2,0.00580343]
["bitfinex-derivatives","ETHF0:USTF0",1770982956694,4.74784329,1961.2,1960.9,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770982956995,4.74784329,1961.2,1961.0,4.6341056]
["bitfinex-derivatives","ETHF0:USTF0",1770982957192,4.74784329,1961.2,1960.8,6.69360334]
["bitfinex-derivatives","ETHF0:USTF0",1770982957493,4.74784329,1961.2,1960.9,4.63312828]
["bitfinex-derivatives","ETHF0:USTF0",1770982957795,4.74784329,1961.2,1961.0,4.63312828]
["bitfinex-derivatives","ETHF0:USTF0",1770982957995,4.74784329,1961.2,1960.9,1.91135358]
["bitfinex-derivatives","ETHF0:USTF0",1770982958291,4.74784329,1961.2,1961.0,4.63312533]
["bitfinex-derivatives","ETHF0:USTF0",1770982958492,4.74784329,1961.2,1960.9,1.91135358]
["bitfinex-derivatives","ETHF0:USTF0",1770982958692,4.74784329,1961.3,1961.0,4.63307496]
["bitfinex-derivatives","ETHF0:USTF0",1770982958892,4.74784329,1961.3,1960.9,6.47043666]
["bitfinex-derivatives","ETHF0:USTF0",1770982959087,4.74784329,1961.3,1961.0,4.63253416]
["bitfinex-derivatives","ETHF0:USTF0",1770982959283,2.5488,1961.2,1960.9,1.91135358]
["bitfinex-derivatives","ETHF0:USTF0",1770982959482,2.5488,1961.2,1961.0,4.63325395]
["bitfinex-derivatives","ETHF0:USTF0",1770982959683,7.29664329,1961.2,1960.9,1.91135358]
["bitfinex-derivatives","ETHF0:USTF0",1770982959887,7.29664329,1961.2,1961.0,4.63338671]
["bitfinex-derivatives","ETHF0:USTF0",1770982960090,7.29664329,1961.2,1960.9,1.91135358]
["bitfinex-derivatives","ETHF0:USTF0",1770982960288,7.29664329,1961.2,1961.0,4.63345438]
["bitfinex-derivatives","ETHF0:USTF0",1770982960489,7.29664329,1961.2,1960.8,6.10001872]
["bitfinex-derivatives","ETHF0:USTF0",1770982960691,4.74784329,1961.1,1960.8,0.00662692]
["bitfinex-derivatives","ETHF0:USTF0",1770982960892,4.74784329,1961.1,1960.6,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770982961093,4.74784329,1960.8,1960.4,10.65548949]
["bitfinex-derivatives","ETHF0:USTF0",1770982961299,4.74784329,1960.8,1960.3,4.70995134]
["bitfinex-derivatives","ETHF0:USTF0",1770982961498,4.74784329,1960.8,1960.1,9.26903442]
["bitfinex-derivatives","ETHF0:USTF0",1770982961799,4.74784329,1960.6,1960.1,9.26903442]
["bitfinex-derivatives","ETHF0:USTF0",1770982961995,4.74784329,1960.6,1960.1,0.00593305]
["bitfinex-derivatives","ETHF0:USTF0",1770982962194,4.74784329,1960.3,1960.1,0.00593305]
["bitfinex-derivatives","ETHF0:USTF0",1770982962589,7.29664329,1960.3,1960.1,0.00593305]
["bitfinex-derivatives","ETHF0:USTF0",1770982963193,15.447,1961.0,1959.9,10.80635775]
["bitfinex-derivatives","ETHF0:USTF0",1770982963194,7.29664329,1960.2,1959.9,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770982963497,4.74784329,1960.2,1959.9,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770982963696,7.29664329,1960.2,1959.9,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770982964195,7.29664329,1960.2,1959.9,0.0053489]
["bitfinex-derivatives","ETHF0:USTF0",1770982964399,4.74784329,1960.1,1959.9,0.0053489]
["bitfinex-derivatives","ETHF0:USTF0",1770982964797,2.5488,1960.0,1959.9,0.0053489]
["bitfinex-derivatives","ETHF0:USTF0",1770982964997,2.55493268,1960.0,1959.9,0.0053489]
["bitfinex-derivatives","ETHF0:USTF0",1770982968601,7.30277597,1960.0,1959.7,4.70995134]
["bitfinex-derivatives","ETHF0:USTF0",1770982968801,2.5488,1959.9,1959.6,4.70995134]
["bitfinex-derivatives","ETHF0:USTF0",1770982969104,4.75397597,1960.0,1959.6,4.70995134]
["bitfinex-derivatives","ETHF0:USTF0",1770982969305,2.5488,1959.9,1959.6,4.70995134]
["bitfinex-derivatives","ETHF0:USTF0",1770982969702,2.5488,1959.9,1959.6,4.71463572]
["bitfinex-derivatives","ETHF0:USTF0",1770982970306,0.00613268,1960.0,1959.6,4.71463572]
["bitfinex-derivatives","ETHF0:USTF0",1770982970502,2.5488,1959.9,1959.6,4.71463572]
["bitfinex-derivatives","ETHF0:USTF0",1770982970799,4.75397597,1960.0,1959.6,4.71463572]
["bitfinex-derivatives","ETHF0:USTF0",1770982970997,2.5488,1959.8,1959.6,4.71463572]
["bitfinex-derivatives","ETHF0:USTF0",1770982971403,2.5488,1959.7,1959.6,4.71463572]
["bitfinex-derivatives","ETHF0:USTF0",1770982971699,4.75397597,1960.0,1959.6,4.71463572]
["bitfinex-derivatives","ETHF0:USTF0",1770982971906,2.5488,1959.8,1959.6,4.71463572]
["bitfinex-derivatives","ETHF0:USTF0",1770982972300,4.75397597,1960.0,1959.6,4.71463572]
["bitfinex-derivatives","ETHF0:USTF0",1770982972606,4.74784329,1960.4,1959.6,4.71463572]
["bitfinex-derivatives","ETHF0:USTF0",1770982973603,4.75205765,1960.4,1959.6,4.71463572]
["bitfinex-derivatives","ETHF0:USTF0",1770982976906,0.00421436,1960.4,1959.7,4.70995134]
["bitfinex-derivatives","ETHF0:USTF0",1770982977311,4.75205765,1960.4,1959.7,4.70995134]
["bitfinex-derivatives","ETHF0:USTF0",1770982979212,0.00421436,1960.4,1959.7,4.70995134]
["bitfinex-derivatives","ETHF0:USTF0",1770982979413,0.00421436,1960.4,1959.7,9.26903442]
["bitfinex-derivatives","ETHF0:USTF0",1770982979617,0.00421436,1960.4,1959.8,4.70995134]
["bitfinex-derivatives","ETHF0:USTF0",1770982980210,0.00421436,1960.4,1959.9,4.70995134]
["bitfinex-derivatives","ETHF0:USTF0",1770982980810,4.96869241,1961.0,1960.1,4.61713091]
["bitfinex-derivatives","ETHF0:USTF0",1770982981813,4.97391059,1961.0,1960.1,4.61713091]
["bitfinex-derivatives","ETHF0:USTF0",1770982985613,5.22386241,1960.9,1960.0,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770982985814,5.22386241,1960.9,1959.9,4.61713091]
["bitfinex-derivatives","ETHF0:USTF0",1770982985815,5.22386241,1960.9,1959.8,4.61713091]
["bitfinex-derivatives","ETHF0:USTF0",1770982986016,4.96869241,1960.7,1959.9,4.61713091]
["bitfinex-derivatives","ETHF0:USTF0",1770982986212,4.96869241,1960.7,1960.0,4.61713091]
["bitfinex-derivatives","ETHF0:USTF0",1770982987220,4.96869241,1960.9,1960.1,4.61713091]
["bitfinex-derivatives","ETHF0:USTF0",1770982990111,4.96869241,1960.9,1960.2,4.61713091]
["bitfinex-derivatives","ETHF0:USTF0",1770982991723,4.96869241,1960.9,1960.3,4.61713091]
["bitfinex-derivatives","ETHF0:USTF0",1770982992020,4.96869241,1960.9,1960.2,4.61713091]
["bitfinex-derivatives","ETHF0:USTF0",1770982993019,4.96869241,1960.9,1960.0,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770982993418,4.96869241,1960.9,1960.1,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770982993922,4.96869241,1960.7,1960.0,9.17621399]
["bitfinex-derivatives","ETHF0:USTF0",1770982995227,4.96869241,1960.7,1960.1,4.61713091]
["bitfinex-derivatives","ETHF0:USTF0",1770982996527,4.96869241,1960.7,1960.2,4.61713091]
["bitfinex-derivatives","ETHF0:USTF0",1770982998125,4.96869241,1960.7,1960.1,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770982998325,4.96869241,1960.7,1960.1,4.61713091]
["bitfinex-derivatives","ETHF0:USTF0",1770982999627,4.96869241,1960.7,1960.0,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770982999826,4.96869241,1960.7,1959.8,4.61713091]
["bitfinex-derivatives","ETHF0:USTF0",1770982999827,4.96869241,1960.5,1959.8,9.17621399]
["bitfinex-derivatives","ETHF0:USTF0",1770983001331,4.96869241,1960.5,1959.9,4.61713091]
["bitfinex-derivatives","ETHF0:USTF0",1770983003628,4.96869241,1960.5,1959.8,9.17621399]
["bitfinex-derivatives","ETHF0:USTF0",1770983005330,4.96869241,1960.5,1959.9,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770983006142,4.96869241,1960.5,1959.9,9.17621399]
["bitfinex-derivatives","ETHF0:USTF0",1770983006436,4.96869241,1960.4,1960.0,4.61713091]
["bitfinex-derivatives","ETHF0:USTF0",1770983008237,4.96869241,1960.4,1959.9,9.17621399]
["bitfinex-derivatives","ETHF0:USTF0",1770983008436,4.96869241,1960.4,1960.0,4.61713091]
["bitfinex-derivatives","ETHF0:USTF0",1770983008738,4.96869241,1960.4,1959.9,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770983008935,4.96869241,1960.4,1960.0,4.61713091]
["bitfinex-derivatives","ETHF0:USTF0",1770983012736,4.87117952,1960.5,1960.0,4.61713091]
["bitfinex-derivatives","ETHF0:USTF0",1770983014444,4.87117952,1960.5,1959.8,9.23131144]
["bitfinex-derivatives","ETHF0:USTF0",1770983015341,4.87117952,1960.5,1959.9,4.67222836]
["bitfinex-derivatives","ETHF0:USTF0",1770983015842,4.87117952,1960.5,1959.8,9.23131144]
["bitfinex-derivatives","ETHF0:USTF0",1770983016044,4.59261921,1960.3,1959.9,4.67222836]
["bitfinex-derivatives","ETHF0:USTF0",1770983016544,4.59261921,1960.3,1960.0,4.67222836]
["bitfinex-derivatives","ETHF0:USTF0",1770983018040,4.59261921,1960.3,1959.9,3.05482724]
["bitfinex-derivatives","ETHF0:USTF0",1770983018247,4.59261921,1960.3,1959.8,3.05482724]
["bitfinex-derivatives","ETHF0:USTF0",1770983018546,4.59261921,1960.3,1959.7,3.05482724]
["bitfinex-derivatives","ETHF0:USTF0",1770983018746,4.59261921,1960.1,1959.6,3.05951162]
["bitfinex-derivatives","ETHF0:USTF0",1770983018946,4.59261921,1960.1,1959.4,3.05740204]
["bitfinex-derivatives","ETHF0:USTF0",1770983019243,4.59261921,1960.1,1959.3,4.67222836]
["bitfinex-derivatives","ETHF0:USTF0",1770983019746,4.59261921,1960.1,1959.2,9.23131144]
["bitfinex-derivatives","ETHF0:USTF0",1770983019949,4.59261921,1960.1,1959.2,9.23544829]
["bitfinex-derivatives","ETHF0:USTF0",1770983020241,4.59261921,1959.9,1959.2,4.67636521]
["bitfinex-derivatives","ETHF0:USTF0",1770983020448,4.59261921,1959.9,1959.2,0.00413685]
["bitfinex-derivatives","ETHF0:USTF0",1770983022645,4.59261921,1959.9,1959.2,4.67636521]
["bitfinex-derivatives","ETHF0:USTF0",1770983023244,4.59261921,1959.8,1959.2,4.67636521]
["bitfinex-derivatives","ETHF0:USTF0",1770983025153,4.59261921,1959.6,1959.2,4.67636521]
["bitfinex-derivatives","ETHF0:USTF0",1770983025353,4.59618979,1959.6,1959.2,4.67636521]
["bitfinex-derivatives","ETHF0:USTF0",1770983025747,4.59618979,1959.6,1959.0,4.67222836]
["bitfinex-derivatives","ETHF0:USTF0",1770983026846,4.59618979,1959.6,1959.0,4.67833853]
["bitfinex-derivatives","ETHF0:USTF0",1770983031151,0.00357058,1959.6,1959.0,4.67833853]
["bitfinex-derivatives","ETHF0:USTF0",1770983031955,0.00357058,1959.6,1959.0,9.23742161]
["bitfinex-derivatives","ETHF0:USTF0",1770983032269,4.59618979,1959.6,1959.1,4.67222836]
["bitfinex-derivatives","ETHF0:USTF0",1770983032456,0.00357058,1959.6,1959.1,4.67222836]
["bitfinex-derivatives","ETHF0:USTF0",1770983032662,4.59618979,1959.6,1959.1,4.67222836]
["bitfinex-derivatives","ETHF0:USTF0",1770983034055,0.00357058,1959.6,1959.1,4.67222836]
["bitfinex-derivatives","ETHF0:USTF0",1770983034358,4.59261921,1960.0,1959.2,4.67222836]
["bitfinex-derivatives","ETHF0:USTF0",1770983035262,4.59843872,1960.0,1959.2,4.67222836]
["bitfinex-derivatives","ETHF0:USTF0",1770983037867,0.00581951,1960.0,1959.2,4.67222836]
["bitfinex-derivatives","ETHF0:USTF0",1770983038066,0.00581951,1960.0,1959.3,9.23131144]
["bitfinex-derivatives","ETHF0:USTF0",1770983038363,0.00581951,1960.0,1959.4,4.67222836]
["bitfinex-derivatives","ETHF0:USTF0",1770983039467,4.59843872,1960.0,1959.4,4.67222836]
["bitfinex-derivatives","ETHF0:USTF0",1770983040669,4.59843872,1960.0,1959.2,9.41478013]
["bitfinex-derivatives","ETHF0:USTF0",1770983040872,4.59843872,1960.0,1959.3,4.85569705]
["bitfinex-derivatives","ETHF0:USTF0",1770983041470,4.59843872,1960.0,1959.2,4.85569705]
["bitfinex-derivatives","ETHF0:USTF0",1770983044378,4.5492159,1959.9,1959.2,4.85569705]
["bitfinex-derivatives","ETHF0:USTF0",1770983046082,4.5492159,1959.9,1959.1,4.85569705]
["bitfinex-derivatives","ETHF0:USTF0",1770983047182,7.60482716,1959.9,1959.1,4.85569705]
["bitfinex-derivatives","ETHF0:USTF0",1770983047480,4.5492159,1959.8,1959.1,4.85569705]
["bitfinex-derivatives","ETHF0:USTF0",1770983048580,4.5492159,1959.6,1959.0,4.56519325]
["bitfinex-derivatives","ETHF0:USTF0",1770983048781,4.5492159,1959.6,1959.0,0.00611017]
["bitfinex-derivatives","ETHF0:USTF0",1770983048981,7.60482716,1959.6,1959.0,0.00611017]
["bitfinex-derivatives","ETHF0:USTF0",1770983049281,4.8045859,1959.5,1958.7,4.85569705]
["bitfinex-derivatives","ETHF0:USTF0",1770983049876,4.8045859,1959.5,1958.6,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770983049877,4.5492159,1959.3,1958.5,4.55908308]
["bitfinex-derivatives","ETHF0:USTF0",1770983050074,4.5492159,1959.3,1958.6,4.85569705]
["bitfinex-derivatives","ETHF0:USTF0",1770983050282,4.5492159,1959.3,1958.6,4.86220771]
["bitfinex-derivatives","ETHF0:USTF0",1770983052676,4.5492159,1959.3,1958.6,0.00651066]
["bitfinex-derivatives","ETHF0:USTF0",1770983052882,0.25539,1959.2,1958.6,0.00651066]
["bitfinex-derivatives","ETHF0:USTF0",1770983053077,4.5492159,1959.0,1958.4,4.85569705]
["bitfinex-derivatives","ETHF0:USTF0",1770983053485,4.5492159,1959.0,1958.2,4.85569705]
["bitfinex-derivatives","ETHF0:USTF0",1770983054083,4.5492159,1959.0,1958.2,4.86045023]
["bitfinex-derivatives","ETHF0:USTF0",1770983055774,4.5492159,1959.0,1958.2,0.00475318]
["bitfinex-derivatives","ETHF0:USTF0",1770983055982,4.5492159,1959.0,1958.2,4.86045023]
["bitfinex-derivatives","ETHF0:USTF0",1770983056586,4.5492159,1959.0,1958.2,0.00475318]
["bitfinex-derivatives","ETHF0:USTF0",1770983056779,4.5492159,1959.0,1958.2,4.86045023]
["bitfinex-derivatives","ETHF0:USTF0",1770983056987,20.7822159,1958.9,1958.2,4.86045023]
["bitfinex-derivatives","ETHF0:USTF0",1770983057177,4.5492159,1958.8,1958.2,4.86045023]
["bitfinex-derivatives","ETHF0:USTF0",1770983058492,4.5492159,1958.8,1958.2,0.00475318]
["bitfinex-derivatives","ETHF0:USTF0",1770983059387,4.5492159,1958.6,1958.2,0.00475318]
["bitfinex-derivatives","ETHF0:USTF0",1770983059686,4.5492159,1958.6,1957.9,4.85569705]
["bitfinex-derivatives","ETHF0:USTF0",1770983060583,4.55542978,1958.6,1957.9,4.8612524]
["bitfinex-derivatives","ETHF0:USTF0",1770983061391,4.55542978,1958.6,1957.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1770983061785,16.255,1958.5,1957.9,4.8612524]
["bitfinex-derivatives","ETHF0:USTF0",1770983061994,20.81042978,1958.6,1957.9,4.8612524]
["bitfinex-derivatives","ETHF0:USTF0",1770983063387,4.5492159,1958.5,1957.9,4.8612524]
["bitfinex-derivatives","ETHF0:USTF0",1770983063592,0.00621388,1958.6,1957.9,4.8612524]
["bitfinex-derivatives","ETHF0:USTF0",1770983065090,4.5492159,1958.9,1957.9,4.8612524]
["bitfinex-derivatives","ETHF0:USTF0",1770983065296,19.6982159,1958.9,1957.9,4.8612524]
["bitfinex-derivatives","ETHF0:USTF0",1770983065894,4.8046259,1959.1,1957.9,4.8612524]
["bitfinex-derivatives","ETHF0:USTF0",1770983066094,4.5492159,1958.9,1957.9,4.8612524]
["bitfinex-derivatives","ETHF0:USTF0",1770983068707,16.219,1958.8,1957.9,4.8612524]
["bitfinex-derivatives","ETHF0:USTF0",1770983069205,20.7682159,1958.8,1957.9,4.8612524]
["bitfinex-derivatives","ETHF0:USTF0",1770983070708,4.5492159,1958.8,1957.9,4.8612524]
["bitfinex-derivatives","ETHF0:USTF0",1770983072404,4.5492159,1958.8,1958.0,4.58400633]
["bitfinex-derivatives","ETHF0:USTF0",1770983073299,4.6798254,1958.6,1958.0,4.58400633]
["bitfinex-derivatives","ETHF0:USTF0",1770983075810,4.45782842,1958.5,1958.0,4.58400633]
["bitfinex-derivatives","ETHF0:USTF0",1770983078307,4.45782842,1958.5,1958.1,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983078607,4.45782842,1958.7,1958.1,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983078812,4.45782842,1958.8,1958.3,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983080207,4.45782842,1959.0,1958.3,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983080407,4.45782842,1958.9,1958.4,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983081714,16.213,1959.0,1958.4,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983081918,4.45782842,1958.9,1958.4,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983082814,4.45782842,1959.0,1958.5,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983083116,16.224,1959.0,1958.5,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983083310,4.45782842,1958.9,1958.5,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983083819,4.4637328,1959.1,1958.6,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983084010,4.4637328,1959.1,1958.6,7.45281907]
["bitfinex-derivatives","ETHF0:USTF0",1770983084011,4.45782842,1959.0,1958.6,7.45281907]
["bitfinex-derivatives","ETHF0:USTF0",1770983084713,4.45782842,1959.0,1958.7,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983085114,4.45782842,1959.0,1958.6,7.45281907]
["bitfinex-derivatives","ETHF0:USTF0",1770983085314,4.45782842,1959.0,1958.5,3.05758239]
["bitfinex-derivatives","ETHF0:USTF0",1770983086013,4.45782842,1959.0,1958.4,7.45281907]
["bitfinex-derivatives","ETHF0:USTF0",1770983086318,4.45782842,1959.0,1958.4,3.05758239]
["bitfinex-derivatives","ETHF0:USTF0",1770983086519,4.45782842,1959.0,1958.3,3.05758239]
["bitfinex-derivatives","ETHF0:USTF0",1770983086716,4.45782842,1959.0,1958.3,7.45281907]
["bitfinex-derivatives","ETHF0:USTF0",1770983087012,4.45782842,1959.0,1958.4,3.05758239]
["bitfinex-derivatives","ETHF0:USTF0",1770983087217,4.45782842,1959.0,1958.4,7.45281907]
["bitfinex-derivatives","ETHF0:USTF0",1770983088216,4.45782842,1959.0,1958.4,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983088717,4.45782842,1959.0,1958.4,7.45281907]
["bitfinex-derivatives","ETHF0:USTF0",1770983089012,16.279,1958.9,1958.4,7.45281907]
["bitfinex-derivatives","ETHF0:USTF0",1770983089213,4.45782842,1958.8,1958.4,7.45281907]
["bitfinex-derivatives","ETHF0:USTF0",1770983090019,4.45782842,1958.8,1958.5,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983090217,16.291,1958.8,1958.5,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983090418,4.45782842,1958.9,1958.5,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983090720,16.296,1958.9,1958.5,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983091612,20.75382842,1958.9,1958.5,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983092313,4.45782842,1958.8,1958.5,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983092515,4.45782842,1958.8,1958.4,7.45281907]
["bitfinex-derivatives","ETHF0:USTF0",1770983093217,0.00590438,1959.1,1958.5,7.45281907]
["bitfinex-derivatives","ETHF0:USTF0",1770983093423,4.45782842,1959.3,1958.8,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983093619,4.45782842,1959.6,1958.8,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983093822,20.78182842,1959.5,1958.9,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983094218,20.78182842,1959.5,1959.0,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983094413,20.78482842,1959.4,1959.0,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983095515,4.45782842,1959.3,1959.0,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983097427,4.45782842,1959.3,1958.8,7.45281907]
["bitfinex-derivatives","ETHF0:USTF0",1770983097824,4.45782842,1959.3,1958.8,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983098326,4.45782842,1959.3,1958.4,7.45281907]
["bitfinex-derivatives","ETHF0:USTF0",1770983098528,4.45782842,1959.3,1958.5,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983098728,4.45782842,1959.3,1958.6,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983098928,20.79282842,1959.2,1958.6,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983099227,4.45782842,1959.1,1958.6,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983101829,4.22713249,1959.2,1958.6,4.39523668]
["bitfinex-derivatives","ETHF0:USTF0",1770983104033,4.22713249,1959.2,1958.7,4.31707377]
["bitfinex-derivatives","ETHF0:USTF0",1770983104531,4.22713249,1959.2,1958.6,3.05758239]
["bitfinex-derivatives","ETHF0:USTF0",1770983104532,4.22713249,1959.1,1958.5,3.05758239]
["bitfinex-derivatives","ETHF0:USTF0",1770983104726,4.22713249,1958.9,1958.5,3.05758239]
["bitfinex-derivatives","ETHF0:USTF0",1770983105033,4.22713249,1958.9,1958.4,3.05758239]
["bitfinex-derivatives","ETHF0:USTF0",1770983105433,4.22713249,1958.9,1958.4,7.37465616]
["bitfinex-derivatives","ETHF0:USTF0",1770983106531,4.22713249,1958.9,1958.3,7.37465616]
["bitfinex-derivatives","ETHF0:USTF0",1770983106729,4.22713249,1958.9,1958.3,3.05758239]
["bitfinex-derivatives","ETHF0:USTF0",1770983106928,4.22713249,1958.9,1958.3,7.37465616]
["bitfinex-derivatives","ETHF0:USTF0",1770983108333,4.22713249,1958.8,1958.3,7.37465616]
["bitfinex-derivatives","ETHF0:USTF0",1770983108525,4.22713249,1958.8,1958.4,4.31707377]
["bitfinex-derivatives","ETHF0:USTF0",1770983108937,4.22713249,1958.8,1958.3,7.37465616]
["bitfinex-derivatives","ETHF0:USTF0",1770983109327,4.22713249,1958.7,1958.3,7.37465616]
["bitfinex-derivatives","ETHF0:USTF0",1770983109523,4.22713249,1958.7,1958.3,3.05758239]
["bitfinex-derivatives","ETHF0:USTF0",1770983109729,4.22713249,1958.5,1958.1,7.37465616]
["bitfinex-derivatives","ETHF0:USTF0",1770983109931,4.22713249,1958.5,1958.1,7.37391878]
["bitfinex-derivatives","ETHF0:USTF0",1770983111430,4.22713249,1958.5,1958.1,3.05684501]
["bitfinex-derivatives","ETHF0:USTF0",1770983111735,1.50244712,1958.6,1957.9,10.41903553]
["bitfinex-derivatives","ETHF0:USTF0",1770983111736,4.22713249,1958.3,1957.9,7.37947413]
["bitfinex-derivatives","ETHF0:USTF0",1770983112238,4.22713249,1958.3,1958.0,4.31707377]
["bitfinex-derivatives","ETHF0:USTF0",1770983112431,4.22713249,1958.5,1958.0,4.31707377]
["bitfinex-derivatives","ETHF0:USTF0",1770983112631,20.61513249,1958.6,1958.0,4.31707377]
["bitfinex-derivatives","ETHF0:USTF0",1770983113231,4.22713249,1958.8,1958.3,4.31707377]
["bitfinex-derivatives","ETHF0:USTF0",1770983114739,4.22713249,1958.7,1958.3,4.31707377]
["bitfinex-derivatives","ETHF0:USTF0",1770983118841,4.22713249,1958.7,1958.1,7.37391878]
["bitfinex-derivatives","ETHF0:USTF0",1770983119434,4.22713249,1958.7,1958.2,4.31707377]
["bitfinex-derivatives","ETHF0:USTF0",1770983120042,4.22713249,1958.5,1958.2,4.31707377]
["bitfinex-derivatives","ETHF0:USTF0",1770983120639,16.451,1958.6,1958.2,4.31707377]
["bitfinex-derivatives","ETHF0:USTF0",1770983120842,4.22713249,1958.5,1958.2,4.31707377]
["bitfinex-derivatives","ETHF0:USTF0",1770983121632,4.22713249,1958.5,1958.0,7.37391878]
["bitfinex-derivatives","ETHF0:USTF0",1770983121832,4.22713249,1958.5,1957.9,3.06240036]
["bitfinex-derivatives","ETHF0:USTF0",1770983122029,4.22713249,1958.5,1957.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1770983122232,4.22713249,1958.3,1957.9,0.00555535]
["bitfinex-derivatives","ETHF0:USTF0",1770983122438,4.22713249,1958.3,1957.6,7.37391878]
["bitfinex-derivatives","ETHF0:USTF0",1770983122744,4.22713249,1958.3,1957.5,3.05684501]
["bitfinex-derivatives","ETHF0:USTF0",1770983123241,4.22713249,1958.3,1957.5,4.31707377]
["bitfinex-derivatives","ETHF0:USTF0",1770983123442,4.22713249,1958.3,1957.5,4.32268267]
["bitfinex-derivatives","ETHF0:USTF0",1770983124036,4.22713249,1958.3,1957.5,0.0056089]
["bitfinex-derivatives","ETHF0:USTF0",1770983124234,4.22713249,1958.1,1957.5,0.0056089]
["bitfinex-derivatives","ETHF0:USTF0",1770983124437,4.22713249,1957.9,1957.5,0.0056089]
["bitfinex-derivatives","ETHF0:USTF0",1770983125237,4.22713249,1957.9,1957.3,4.31707377]
["bitfinex-derivatives","ETHF0:USTF0",1770983125440,4.22713249,1957.9,1956.9,7.37391878]
["bitfinex-derivatives","ETHF0:USTF0",1770983125837,4.22713249,1957.9,1957.0,4.31707377]
["bitfinex-derivatives","ETHF0:USTF0",1770983126243,4.22713249,1957.9,1957.0,4.3207192]
["bitfinex-derivatives","ETHF0:USTF0",1770983128549,20.70213249,1957.9,1957.0,4.3207192]
["bitfinex-derivatives","ETHF0:USTF0",1770983128748,4.22713249,1957.8,1957.0,4.3207192]
["bitfinex-derivatives","ETHF0:USTF0",1770983129652,16.472,1957.8,1957.2,4.31707377]
["bitfinex-derivatives","ETHF0:USTF0",1770983130246,4.22713249,1957.9,1957.2,4.31707377]
["bitfinex-derivatives","ETHF0:USTF0",1770983132155,4.22713249,1957.9,1957.1,4.4536272]
["bitfinex-derivatives","ETHF0:USTF0",1770983132454,4.26201602,1958.1,1957.1,4.4536272]
["bitfinex-derivatives","ETHF0:USTF0",1770983132752,4.25737652,1957.9,1957.1,4.4536272]
["bitfinex-derivatives","ETHF0:USTF0",1770983133850,4.25737652,1957.9,1957.0,4.45727263]
["bitfinex-derivatives","ETHF0:USTF0",1770983134553,14.26556,1958.0,1957.0,4.45727263]
["bitfinex-derivatives","ETHF0:USTF0",1770983134554,3.99675146,1957.7,1957.0,0.00364543]
["bitfinex-derivatives","ETHF0:USTF0",1770983136665,3.99675146,1957.7,1957.0,4.35548857]
["bitfinex-derivatives","ETHF0:USTF0",1770983136862,3.99675146,1957.5,1957.0,4.35548857]
["bitfinex-derivatives","ETHF0:USTF0",1770983139869,3.99675146,1957.5,1957.0,0.00364543]
["bitfinex-derivatives","ETHF0:USTF0",1770983140267,3.99675146,1957.5,1957.0,4.35548857]
["bitfinex-derivatives","ETHF0:USTF0",1770983142663,3.99675146,1957.5,1957.0,0.00364543]
["bitfinex-derivatives","ETHF0:USTF0",1770983145570,3.99675146,1957.5,1957.0,4.35548857]
["bitfinex-derivatives","ETHF0:USTF0",1770983145767,3.99675146,1958.0,1957.0,4.35548857]
["bitfinex-derivatives","ETHF0:USTF0",1770983146071,3.99675146,1957.8,1957.0,4.35548857]
["bitfinex-derivatives","ETHF0:USTF0",1770983147970,3.99675146,1957.6,1957.0,4.35548857]
["bitfinex-derivatives","ETHF0:USTF0",1770983149570,3.99675146,1957.5,1957.0,4.35548857]
["bitfinex-derivatives","ETHF0:USTF0",1770983150070,3.99675146,1957.8,1957.0,4.35548857]
["bitfinex-derivatives","ETHF0:USTF0",1770983150572,3.99675146,1957.9,1957.2,4.35184314]
["bitfinex-derivatives","ETHF0:USTF0",1770983151371,3.99675146,1957.9,1957.3,4.35184314]
["bitfinex-derivatives","ETHF0:USTF0",1770983151667,3.99675146,1957.8,1957.3,4.35184314]
["bitfinex-derivatives","ETHF0:USTF0",1770983153368,3.99675146,1957.7,1957.2,3.05684501]
["bitfinex-derivatives","ETHF0:USTF0",1770983153569,3.99675146,1957.7,1957.1,7.40868815]
["bitfinex-derivatives","ETHF0:USTF0",1770983153874,3.99675146,1957.7,1957.3,4.35184314]
["bitfinex-derivatives","ETHF0:USTF0",1770983154171,3.99675146,1957.7,1957.2,7.40868815]
["bitfinex-derivatives","ETHF0:USTF0",1770983154572,3.99675146,1957.7,1957.2,4.35184314]
["bitfinex-derivatives","ETHF0:USTF0",1770983157370,3.99675146,1957.5,1957.1,4.35184314]
["bitfinex-derivatives","ETHF0:USTF0",1770983157572,3.99675146,1957.5,1957.0,7.41233358]
["bitfinex-derivatives","ETHF0:USTF0",1770983157977,3.99675146,1957.5,1957.0,3.06049044]
["bitfinex-derivatives","ETHF0:USTF0",1770983158177,3.99675146,1957.5,1957.0,0.00364543]
["bitfinex-derivatives","ETHF0:USTF0",1770983158473,3.99675146,1957.5,1957.0,4.35548857]
["bitfinex-derivatives","ETHF0:USTF0",1770983158671,3.99675146,1957.5,1957.0,0.00364543]
["bitfinex-derivatives","ETHF0:USTF0",1770983161083,4.12941013,1957.3,1957.0,0.00364543]
["bitfinex-derivatives","ETHF0:USTF0",1770983161274,4.12941013,1957.3,1956.8,7.06867306]
["bitfinex-derivatives","ETHF0:USTF0",1770983161477,4.38506013,1957.3,1956.6,3.05684501]
["bitfinex-derivatives","ETHF0:USTF0",1770983161779,4.12941013,1957.2,1956.5,7.06867306]
["bitfinex-derivatives","ETHF0:USTF0",1770983162182,4.12941013,1957.2,1956.5,4.01667247]
["bitfinex-derivatives","ETHF0:USTF0",1770983162386,7.18135545,1957.2,1956.5,0.00484442]
["bitfinex-derivatives","ETHF0:USTF0",1770983162583,4.12941013,1957.1,1956.5,0.00484442]
["bitfinex-derivatives","ETHF0:USTF0",1770983163776,7.18135545,1957.2,1956.5,4.01667247]
["bitfinex-derivatives","ETHF0:USTF0",1770983163977,4.12941013,1957.5,1956.8,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983164174,4.12941013,1957.3,1956.9,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983164977,20.80641013,1957.3,1956.9,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983165181,4.12941013,1957.2,1956.9,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983165373,16.679,1957.3,1956.9,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983165575,4.12941013,1957.2,1956.9,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983165778,4.12941013,1957.2,1956.8,7.06867306]
["bitfinex-derivatives","ETHF0:USTF0",1770983165985,4.12941013,1957.2,1956.9,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983166283,20.80841013,1957.3,1956.9,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983167083,4.12941013,1957.2,1956.9,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983167686,20.80841013,1957.3,1956.9,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983168485,16.725,1957.3,1956.9,7.06867306]
["bitfinex-derivatives","ETHF0:USTF0",1770983168687,16.725,1957.3,1957.0,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983168887,12.63851379,1957.3,1957.0,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983169077,12.63851379,1957.3,1957.0,3.51182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983169279,4.12941013,1957.5,1957.0,3.51182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983169587,4.12941013,1957.6,1957.0,3.51182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983169790,20.87141013,1957.6,1957.0,3.51182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983169986,3.05194532,1957.8,1957.0,3.51182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983170182,20.87341013,1957.7,1957.2,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983170689,4.12941013,1957.6,1957.2,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983172076,4.12941013,1957.6,1957.1,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983172592,20.87541013,1957.7,1957.1,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983173387,20.89841013,1957.6,1957.1,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983173780,4.12941013,1957.5,1957.1,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983174693,4.12941013,1957.5,1957.0,3.05684501]
["bitfinex-derivatives","ETHF0:USTF0",1770983175087,4.12941013,1957.5,1957.1,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983176088,20.91141013,1957.5,1957.1,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983177183,4.12941013,1957.4,1957.1,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983177581,20.91141013,1957.5,1957.1,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983177788,4.12941013,1957.5,1957.1,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983177988,20.92541013,1957.6,1957.1,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983178492,4.12941013,1957.6,1957.1,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983178692,4.12941013,1957.5,1957.1,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983179198,20.92441013,1957.6,1957.1,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983179386,4.12941013,1958.0,1957.3,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983179588,20.93241013,1957.8,1957.3,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983179886,4.12941013,1957.7,1957.3,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983182388,4.12941013,1957.7,1957.2,7.06867306]
["bitfinex-derivatives","ETHF0:USTF0",1770983182594,4.12941013,1957.7,1957.3,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983183292,20.94941013,1957.8,1957.3,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983183492,4.12941013,1957.7,1957.3,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983184392,4.12941013,1957.9,1957.3,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983184593,20.95141013,1957.9,1957.3,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983186901,4.12941013,1957.9,1957.4,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983188794,4.12941013,1958.0,1957.4,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983189402,4.12941013,1958.0,1957.5,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983190704,0.0046395,1958.1,1957.5,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983191104,4.06228982,1958.1,1957.5,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983191998,0.0046395,1958.1,1957.5,4.01182805]
["bitfinex-derivatives","ETHF0:USTF0",1770983192199,4.05765032,1958.6,1957.8,3.83767766]
["bitfinex-derivatives","ETHF0:USTF0",1770983192404,4.05765032,1958.4,1957.8,3.83767766]
["bitfinex-derivatives","ETHF0:USTF0",1770983192797,3.31292602,1958.8,1957.9,3.83767766]
["bitfinex-derivatives","ETHF0:USTF0",1770983192798,4.05765032,1958.7,1957.9,3.83767766]
["bitfinex-derivatives","ETHF0:USTF0",1770983193000,4.05765032,1958.5,1958.0,3.83767766]
["bitfinex-derivatives","ETHF0:USTF0",1770983193203,4.06329872,1958.5,1958.0,3.84337324]
["bitfinex-derivatives","ETHF0:USTF0",1770983193605,0.0056484,1958.5,1958.1,3.83767766]
["bitfinex-derivatives","ETHF0:USTF0",1770983193796,4.05765032,1958.9,1958.2,3.83767766]
["bitfinex-derivatives","ETHF0:USTF0",1770983194400,20.91154722,1959.1,1958.3,3.89684998]
["bitfinex-derivatives","ETHF0:USTF0",1770983194800,20.91741309,1959.1,1958.3,3.89684998]
["bitfinex-derivatives","ETHF0:USTF0",1770983195304,4.03554722,1959.0,1958.3,3.89684998]
["bitfinex-derivatives","ETHF0:USTF0",1770983196506,4.04141309,1959.1,1958.4,3.89684998]
["bitfinex-derivatives","ETHF0:USTF0",1770983203515,0.00586587,1959.1,1958.5,3.89684998]
["bitfinex-derivatives","ETHF0:USTF0",1770983203913,4.03554722,1959.3,1958.5,3.89684998]
["bitfinex-derivatives","ETHF0:USTF0",1770983204913,4.04033267,1959.3,1958.5,3.89684998]
["bitfinex-derivatives","ETHF0:USTF0",1770983205305,0.00478545,1959.3,1958.5,3.89684998]
["bitfinex-derivatives","ETHF0:USTF0",1770983205508,4.03554722,1959.7,1958.9,3.89684998]
["bitfinex-derivatives","ETHF0:USTF0",1770983205714,4.03554722,1959.8,1959.0,3.89684998]
["bitfinex-derivatives","ETHF0:USTF0",1770983205906,4.03554722,1959.8,1958.8,3.89684998]
["bitfinex-derivatives","ETHF0:USTF0",1770983206517,4.03922927,1959.8,1958.8,3.89684998]
["bitfinex-derivatives","ETHF0:USTF0",1770983207315,4.03554722,1959.6,1958.7,3.89684998]
["bitfinex-derivatives","ETHF0:USTF0",1770983208512,4.03554722,1959.6,1958.8,3.89684998]
["bitfinex-derivatives","ETHF0:USTF0",1770983208814,4.03554722,1959.7,1958.8,3.89684998]
["bitfinex-derivatives","ETHF0:USTF0",1770983216331,4.03554722,1959.7,1958.6,3.89684998]
["bitfinex-derivatives","ETHF0:USTF0",1770983216838,4.03554722,1959.5,1958.8,3.89684998]
["bitfinex-derivatives","ETHF0:USTF0",1770983217734,4.03554722,1959.3,1958.6,6.95042778]
["bitfinex-derivatives","ETHF0:USTF0",1770983218036,4.03554722,1959.1,1958.6,3.89684998]
["bitfinex-derivatives","ETHF0:USTF0",1770983218630,1.50201164,1959.0,1958.5,3.0535778]
["bitfinex-derivatives","ETHF0:USTF0",1770983218830,4.03554722,1958.9,1958.5,3.89684998]
["bitfinex-derivatives","ETHF0:USTF0",1770983220336,4.03554722,1958.9,1958.4,3.0535778]
["bitfinex-derivatives","ETHF0:USTF0",1770983220639,4.03554722,1958.9,1958.3,11.279525]
["bitfinex-derivatives","ETHF0:USTF0",1770983220840,4.03554722,1958.9,1958.3,6.69915829]
["bitfinex-derivatives","ETHF0:USTF0",1770983221239,4.03554722,1958.9,1958.4,6.69915829]
["bitfinex-derivatives","ETHF0:USTF0",1770983221441,4.03554722,1958.9,1958.3,3.0535778]
["bitfinex-derivatives","ETHF0:USTF0",1770983222032,4.03554722,1958.9,1958.2,6.69915829]
["bitfinex-derivatives","ETHF0:USTF0",1770983223242,4.03554722,1958.9,1958.3,3.0535778]
["bitfinex-derivatives","ETHF0:USTF0",1770983223442,4.03554722,1958.9,1958.2,11.279525]
["bitfinex-derivatives","ETHF0:USTF0",1770983224139,4.03554722,1958.9,1958.0,3.05927338]
["bitfinex-derivatives","ETHF0:USTF0",1770983225141,4.03554722,1958.9,1958.2,3.64558049]
["bitfinex-derivatives","ETHF0:USTF0",1770983225339,3.87167726,1959.1,1958.5,3.64558049]
["bitfinex-derivatives","ETHF0:USTF0",1770983225542,3.87167726,1959.1,1958.6,3.64558049]
["bitfinex-derivatives","ETHF0:USTF0",1770983225844,3.03400958,1959.6,1958.7,3.64558049]
["bitfinex-derivatives","ETHF0:USTF0",1770983225845,3.87167726,1959.3,1958.7,3.64558049]
["bitfinex-derivatives","ETHF0:USTF0",1770983226438,3.87167726,1959.5,1958.7,3.64558049]
["bitfinex-derivatives","ETHF0:USTF0",1770983226947,3.87167726,1959.5,1958.9,3.64558049]
["bitfinex-derivatives","ETHF0:USTF0",1770983227940,3.87167726,1959.5,1958.7,11.2479858]
["bitfinex-derivatives","ETHF0:USTF0",1770983228241,3.87167726,1959.5,1958.7,6.68654261]
["bitfinex-derivatives","ETHF0:USTF0",1770983228644,3.87167726,1959.5,1958.8,3.64558049]
["bitfinex-derivatives","ETHF0:USTF0",1770983228843,3.87167726,1959.7,1959.0,3.64558049]
["bitfinex-derivatives","ETHF0:USTF0",1770983230445,3.87167726,1959.7,1959.1,3.04096212]
["bitfinex-derivatives","ETHF0:USTF0",1770983230646,3.87167726,1959.7,1959.0,6.68654261]
["bitfinex-derivatives","ETHF0:USTF0",1770983230949,3.87167726,1959.7,1959.1,6.68654261]
["bitfinex-derivatives","ETHF0:USTF0",1770983231251,3.87167726,1959.7,1959.2,3.64558049]
["bitfinex-derivatives","ETHF0:USTF0",1770983231741,0.00368205,1959.8,1959.2,3.64558049]
["bitfinex-derivatives","ETHF0:USTF0",1770983231942,0.00368205,1959.8,1959.3,6.68654261]
["bitfinex-derivatives","ETHF0:USTF0",1770983232147,0.00368205,1959.8,1959.4,3.64558049]
["bitfinex-derivatives","ETHF0:USTF0",1770983232448,3.87535931,1959.8,1959.2,3.04096212]
["bitfinex-derivatives","ETHF0:USTF0",1770983232641,3.87535931,1959.8,1959.1,3.64558049]
["bitfinex-derivatives","ETHF0:USTF0",1770983232843,3.87535931,1959.8,1959.0,6.68654261]
["bitfinex-derivatives","ETHF0:USTF0",1770983233544,3.87535931,1959.8,1959.0,6.69028952]
["bitfinex-derivatives","ETHF0:USTF0",1770983234650,3.87167726,1959.7,1959.0,6.69028952]
["bitfinex-derivatives","ETHF0:USTF0",1770983234948,3.87167726,1959.7,1959.1,3.64558049]
["bitfinex-derivatives","ETHF0:USTF0",1770983235348,3.87167726,1959.7,1959.0,3.04470903]
["bitfinex-derivatives","ETHF0:USTF0",1770983235851,3.87167726,1959.7,1959.1,3.64558049]
["bitfinex-derivatives","ETHF0:USTF0",1770983236545,3.87167726,1959.7,1959.0,3.04470903]
["bitfinex-derivatives","ETHF0:USTF0",1770983236546,3.87167726,1959.7,1959.0,0.00374691]
["bitfinex-derivatives","ETHF0:USTF0",1770983237849,3.87167726,1959.5,1958.7,3.04096212]
["bitfinex-derivatives","ETHF0:USTF0",1770983238440,3.87167726,1959.5,1958.7,6.68654261]
["bitfinex-derivatives","ETHF0:USTF0",1770983238852,1.50247367,1959.4,1958.7,6.69086644]
["bitfinex-derivatives","ETHF0:USTF0",1770983239050,3.87167726,1959.3,1958.7,6.69086644]
["bitfinex-derivatives","ETHF0:USTF0",1770983239448,3.87167726,1959.1,1958.7,0.00432383]
["bitfinex-derivatives","ETHF0:USTF0",1770983241152,3.87167726,1959.1,1958.7,3.64990432]
["bitfinex-derivatives","ETHF0:USTF0",1770983242046,3.30830522,1959.6,1958.7,3.64990432]
["bitfinex-derivatives","ETHF0:USTF0",1770983242047,3.87167726,1959.5,1958.7,3.64990432]
["bitfinex-derivatives","ETHF0:USTF0",1770983242252,3.87167726,1959.4,1958.7,3.64990432]
["bitfinex-derivatives","ETHF0:USTF0",1770983242556,3.87167726,1959.4,1958.8,3.64558049]
["bitfinex-derivatives","ETHF0:USTF0",1770983243855,3.87167726,1959.5,1958.8,3.64558049]
["bitfinex-derivatives","ETHF0:USTF0",1770983244557,3.87167726,1959.5,1958.9,3.64558049]
["bitfinex-derivatives","ETHF0:USTF0",1770983246151,3.87167726,1959.5,1958.8,3.04096212]
["bitfinex-derivatives","ETHF0:USTF0",1770983246455,3.87167726,1959.5,1958.7,6.69086644]
["bitfinex-derivatives","ETHF0:USTF0",1770983247455,3.87167726,1959.5,1958.7,3.64990432]
["bitfinex-derivatives","ETHF0:USTF0",1770983247759,3.87167726,1959.5,1958.7,6.69086644]
["bitfinex-derivatives","ETHF0:USTF0",1770983248061,3.87167726,1959.5,1958.7,3.64990432]
["bitfinex-derivatives","ETHF0:USTF0",1770983250465,4.12703726,1959.5,1958.7,0.00432383]
["bitfinex-derivatives","ETHF0:USTF0",1770983251961,4.12703726,1959.5,1958.7,3.75427349]
["bitfinex-derivatives","ETHF0:USTF0",1770983253057,3.87167726,1959.5,1958.7,3.75427349]
["bitfinex-derivatives","ETHF0:USTF0",1770983253666,20.56312217,1959.4,1958.8,3.74994966]
["bitfinex-derivatives","ETHF0:USTF0",1770983253964,3.78012217,1959.4,1958.8,3.74994966]
["bitfinex-derivatives","ETHF0:USTF0",1770983255060,3.78012217,1959.4,1958.9,3.74994966]
["bitfinex-derivatives","ETHF0:USTF0",1770983255761,3.60349865,1959.5,1958.9,3.74994966]
["bitfinex-derivatives","ETHF0:USTF0",1770983255971,3.60349865,1959.5,1959.0,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983256667,3.60349865,1959.7,1959.1,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983256868,3.60349865,1959.7,1959.2,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983259072,0.00368205,1959.8,1959.3,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983259257,0.00368205,1959.8,1959.4,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983259453,20.43349865,1960.3,1959.6,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983259664,3.60349865,1960.2,1959.7,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983260466,3.60966707,1960.2,1959.5,6.76975696]
["bitfinex-derivatives","ETHF0:USTF0",1770983260866,3.60349865,1960.0,1959.3,3.04421482]
["bitfinex-derivatives","ETHF0:USTF0",1770983261064,3.60349865,1960.0,1959.3,6.77300966]
["bitfinex-derivatives","ETHF0:USTF0",1770983261455,3.60349865,1960.0,1959.4,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983261858,0.00616842,1960.2,1959.4,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983262069,3.60966707,1960.2,1959.4,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983262868,3.60966707,1960.2,1959.6,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983263471,3.60966707,1960.2,1959.4,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983263768,3.60349865,1960.0,1959.2,8.29023803]
["bitfinex-derivatives","ETHF0:USTF0",1770983263962,3.60349865,1960.0,1959.2,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983265270,3.60349865,1960.0,1959.3,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983270373,3.60349865,1960.0,1959.2,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983270675,3.60349865,1959.8,1959.0,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983270871,3.60349865,1959.6,1958.9,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983271069,3.60349865,1959.5,1958.7,8.29456186]
["bitfinex-derivatives","ETHF0:USTF0",1770983271277,3.60349865,1959.5,1958.7,3.73311867]
["bitfinex-derivatives","ETHF0:USTF0",1770983272178,3.60349865,1959.4,1958.7,3.73311867]
["bitfinex-derivatives","ETHF0:USTF0",1770983272569,17.50649865,1959.7,1958.7,3.73311867]
["bitfinex-derivatives","ETHF0:USTF0",1770983273681,3.60349865,1959.7,1958.7,3.73311867]
["bitfinex-derivatives","ETHF0:USTF0",1770983273878,3.60349865,1959.7,1958.7,3.98856867]
["bitfinex-derivatives","ETHF0:USTF0",1770983274182,3.60349865,1959.7,1958.8,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983277383,3.60349865,1959.7,1958.9,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983280488,3.60349865,1960.0,1959.0,3.72879484]
["bitfinex-derivatives","ETHF0:USTF0",1770983280795,3.60349865,1960.0,1959.1,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983280994,3.60349865,1960.0,1959.2,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983281195,3.60349865,1960.0,1959.3,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983286093,3.60349865,1960.0,1959.1,8.27614232]
["bitfinex-derivatives","ETHF0:USTF0",1770983286698,3.60349865,1960.0,1959.2,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983287506,3.40037001,1959.9,1959.2,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983290398,3.40037001,1959.9,1959.0,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983290607,3.40037001,1959.7,1958.9,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983291105,3.40037001,1959.7,1959.0,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983291902,3.40037001,1959.6,1958.7,4.56576702]
["bitfinex-derivatives","ETHF0:USTF0",1770983292101,3.40037001,1959.6,1958.7,3.71902296]
["bitfinex-derivatives","ETHF0:USTF0",1770983292709,3.65571001,1959.6,1958.7,0.00432383]
["bitfinex-derivatives","ETHF0:USTF0",1770983293606,3.65571001,1959.6,1958.7,3.71902296]
["bitfinex-derivatives","ETHF0:USTF0",1770983294310,3.40037001,1959.4,1958.7,3.71902296]
["bitfinex-derivatives","ETHF0:USTF0",1770983295308,3.40037001,1959.4,1958.8,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983295501,16.877,1959.5,1958.8,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983295997,20.27737001,1959.5,1958.8,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983296208,3.40037001,1959.5,1958.8,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983297597,3.40037001,1959.7,1958.9,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983297803,3.40037001,1959.7,1959.0,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983300009,3.40037001,1959.8,1959.0,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983300602,3.40037001,1959.8,1959.1,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983304216,3.40037001,1959.7,1959.1,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983308508,20.36837001,1959.9,1959.3,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983308817,20.36837001,1960.0,1959.3,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983309210,3.40037001,1959.9,1959.3,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983310421,3.40037001,1960.0,1959.3,3.71469913]
["bitfinex-derivatives","ETHF0:USTF0",1770983312215,3.40037001,1960.0,1959.2,3.37325007]
["bitfinex-derivatives","ETHF0:USTF0",1770983312409,3.40037001,1960.0,1959.2,7.93469326]
["bitfinex-derivatives","ETHF0:USTF0",1770983312815,3.40037001,1960.0,1959.3,3.37325007]
["bitfinex-derivatives","ETHF0:USTF0",1770983313517,3.40037001,1960.0,1959.1,7.93469326]
["bitfinex-derivatives","ETHF0:USTF0",1770983313818,3.40037001,1960.0,1959.2,3.37325007]
["bitfinex-derivatives","ETHF0:USTF0",1770983314518,3.40037001,1960.0,1959.1,7.93469326]
["bitfinex-derivatives","ETHF0:USTF0",1770983315312,3.52557578,1959.9,1959.1,7.93469326]
["bitfinex-derivatives","ETHF0:USTF0",1770983315817,3.52557578,1959.8,1959.1,3.37325007]
["bitfinex-derivatives","ETHF0:USTF0",1770983316318,3.52557578,1959.8,1959.0,8.1428509]
["bitfinex-derivatives","ETHF0:USTF0",1770983316518,3.52557578,1959.7,1959.0,3.58140771]
["bitfinex-derivatives","ETHF0:USTF0",1770983316721,3.52557578,1959.5,1959.0,3.58140771]
["bitfinex-derivatives","ETHF0:USTF0",1770983318217,3.52557578,1959.5,1958.8,8.1428509]
["bitfinex-derivatives","ETHF0:USTF0",1770983318422,3.52557578,1959.5,1958.7,3.58573154]
["bitfinex-derivatives","ETHF0:USTF0",1770983319117,3.52557578,1959.4,1958.7,0.00432383]
["bitfinex-derivatives","ETHF0:USTF0",1770983319322,3.52557578,1959.4,1958.7,3.58573154]
["bitfinex-derivatives","ETHF0:USTF0",1770983319524,3.52557578,1959.2,1958.7,3.58573154]
["bitfinex-derivatives","ETHF0:USTF0",1770983320622,20.57857578,1959.2,1958.7,3.58573154]
["bitfinex-derivatives","ETHF0:USTF0",1770983320821,3.52557578,1959.1,1958.7,0.00432383]
["bitfinex-derivatives","ETHF0:USTF0",1770983321326,3.52557578,1959.1,1958.7,3.58573154]
["bitfinex-derivatives","ETHF0:USTF0",1770983321818,3.52557578,1959.1,1958.7,0.00432383]
["bitfinex-derivatives","ETHF0:USTF0",1770983322417,3.52557578,1959.6,1958.7,6.63463445]
["bitfinex-derivatives","ETHF0:USTF0",1770983322618,3.52557578,1959.6,1958.8,3.58140771]
["bitfinex-derivatives","ETHF0:USTF0",1770983322817,3.52557578,1959.4,1958.8,3.58140771]
["bitfinex-derivatives","ETHF0:USTF0",1770983325925,3.78095578,1959.4,1958.7,0.00432383]
["bitfinex-derivatives","ETHF0:USTF0",1770983327229,6.03348618,1959.4,1958.7,0.00432383]
["bitfinex-derivatives","ETHF0:USTF0",1770983327524,3.52557578,1959.3,1958.7,0.00432383]
["bitfinex-derivatives","ETHF0:USTF0",1770983328922,3.52557578,1959.3,1958.4,3.58140771]
["bitfinex-derivatives","ETHF0:USTF0",1770983329926,3.52557578,1959.3,1958.4,3.58667667]
["bitfinex-derivatives","ETHF0:USTF0",1770983333828,0.25539,1959.2,1958.4,3.58667667]
["bitfinex-derivatives","ETHF0:USTF0",1770983334035,3.52557578,1959.1,1958.4,3.58667667]
["bitfinex-derivatives","ETHF0:USTF0",1770983334427,3.52557578,1958.9,1958.4,3.58667667]
["bitfinex-derivatives","ETHF0:USTF0",1770983334737,20.62957578,1959.0,1958.4,3.58667667]
["bitfinex-derivatives","ETHF0:USTF0",1770983335026,3.52557578,1958.9,1958.4,3.58667667]
["bitfinex-derivatives","ETHF0:USTF0",1770983335227,20.63057578,1959.1,1958.4,3.58667667]
["bitfinex-derivatives","ETHF0:USTF0",1770983335626,3.52557578,1959.0,1958.4,3.58667667]
["bitfinex-derivatives","ETHF0:USTF0",1770983338136,3.52557578,1958.8,1958.4,0.00526896]
["bitfinex-derivatives","ETHF0:USTF0",1770983338323,3.52557578,1958.6,1958.2,3.58140771]
["bitfinex-derivatives","ETHF0:USTF0",1770983338725,3.52557578,1958.6,1958.1,3.58140771]
["bitfinex-derivatives","ETHF0:USTF0",1770983338925,3.52557578,1958.4,1958.1,3.58140771]
["bitfinex-derivatives","ETHF0:USTF0",1770983339434,3.52557578,1958.4,1958.1,3.58642857]
["bitfinex-derivatives","ETHF0:USTF0",1770983340237,3.52557578,1958.4,1957.9,3.58140771]
["bitfinex-derivatives","ETHF0:USTF0",1770983340631,3.52557578,1958.4,1957.8,3.36603304]
["bitfinex-derivatives","ETHF0:USTF0",1770983341136,3.52557578,1958.4,1957.8,3.37149214]
["bitfinex-derivatives","ETHF0:USTF0",1770983341440,3.52557578,1958.4,1957.8,0.0054591]
["bitfinex-derivatives","ETHF0:USTF0",1770983345440,3.52557578,1958.4,1957.8,3.37149214]
["bitfinex-derivatives","ETHF0:USTF0",1770983345836,3.52557578,1958.4,1957.8,0.0054591]
["bitfinex-derivatives","ETHF0:USTF0",1770983346440,3.52557578,1958.4,1957.8,3.37149214]
["bitfinex-derivatives","ETHF0:USTF0",1770983346834,20.53489113,1958.3,1957.8,3.37149214]
["bitfinex-derivatives","ETHF0:USTF0",1770983347037,3.36489113,1958.2,1957.8,3.37149214]
["bitfinex-derivatives","ETHF0:USTF0",1770983347241,3.36489113,1958.2,1957.8,0.0054591]
["bitfinex-derivatives","ETHF0:USTF0",1770983347538,3.36489113,1958.2,1957.8,3.37149214]
["bitfinex-derivatives","ETHF0:USTF0",1770983349145,3.36489113,1958.2,1957.5,3.36603304]
["bitfinex-derivatives","ETHF0:USTF0",1770983349341,3.36489113,1958.2,1957.4,3.36603304]
["bitfinex-derivatives","ETHF0:USTF0",1770983349644,3.36489113,1958.0,1957.4,3.36603304]
["bitfinex-derivatives","ETHF0:USTF0",1770983350038,3.36489113,1957.7,1957.4,0.00578318]
["bitfinex-derivatives","ETHF0:USTF0",1770983350244,3.36489113,1957.7,1957.2,3.36603304]
["bitfinex-derivatives","ETHF0:USTF0",1770983350937,3.36489113,1957.6,1957.1,3.36603304]
["bitfinex-derivatives","ETHF0:USTF0",1770983351242,3.36489113,1957.6,1957.1,3.37253617]
["bitfinex-derivatives","ETHF0:USTF0",1770983353446,3.36489113,1957.6,1957.1,0.00650313]
["bitfinex-derivatives","ETHF0:USTF0",1770983354039,3.36489113,1957.6,1957.1,3.37253617]
["bitfinex-derivatives","ETHF0:USTF0",1770983354238,3.36489113,1957.5,1957.1,3.37253617]
["bitfinex-derivatives","ETHF0:USTF0",1770983355641,23.36489113,1957.6,1957.1,3.37253617]
["bitfinex-derivatives","ETHF0:USTF0",1770983355840,20.0,1957.6,1957.1,3.37253617]
["bitfinex-derivatives","ETHF0:USTF0",1770983356947,11.06904669,1957.6,1957.1,3.37253617]
["bitfinex-derivatives","ETHF0:USTF0",1770983358847,3.56231629,1957.9,1957.1,3.37253617]
["bitfinex-derivatives","ETHF0:USTF0",1770983359841,3.56231629,1957.9,1957.1,6.42143908]
["bitfinex-derivatives","ETHF0:USTF0",1770983360042,3.5898965,1958.4,1957.2,0.31318212]
["bitfinex-derivatives","ETHF0:USTF0",1770983360244,0.25548,1958.5,1957.3,0.31318212]
["bitfinex-derivatives","ETHF0:USTF0",1770983360245,3.5898965,1958.2,1957.3,0.31318212]
["bitfinex-derivatives","ETHF0:USTF0",1770983360449,3.5898965,1958.6,1957.5,0.31318212]
["bitfinex-derivatives","ETHF0:USTF0",1770983361648,3.5898965,1958.6,1957.6,0.31814374]
["bitfinex-derivatives","ETHF0:USTF0",1770983362250,3.5898965,1958.6,1957.7,0.31637225]
["bitfinex-derivatives","ETHF0:USTF0",1770983363444,3.5898965,1958.6,1957.8,0.24667387]
["bitfinex-derivatives","ETHF0:USTF0",1770983366244,3.5898965,1958.6,1957.6,3.28709793]
["bitfinex-derivatives","ETHF0:USTF0",1770983366245,3.8453765,1958.6,1957.6,3.28709793]
["bitfinex-derivatives","ETHF0:USTF0",1770983366650,3.8453765,1958.6,1957.7,0.24319363]
["bitfinex-derivatives","ETHF0:USTF0",1770983367551,3.8453765,1958.6,1957.6,3.28986387]
["bitfinex-derivatives","ETHF0:USTF0",1770983368747,3.8453765,1958.6,1957.7,0.23815662]
["bitfinex-derivatives","ETHF0:USTF0",1770983369045,3.8453765,1958.6,1957.6,3.04890291]
["bitfinex-derivatives","ETHF0:USTF0",1770983369446,3.8453765,1958.6,1957.6,3.28705953]
["bitfinex-derivatives","ETHF0:USTF0",1770983369647,3.8453765,1958.6,1957.7,0.23815662]
["bitfinex-derivatives","ETHF0:USTF0",1770983371359,3.61943932,1958.4,1957.7,0.23815662]
["bitfinex-derivatives","ETHF0:USTF0",1770983373154,3.61943932,1958.4,1957.8,0.21187596]
["bitfinex-derivatives","ETHF0:USTF0",1770983374254,3.61943932,1958.4,1957.9,0.20974557]
["bitfinex-derivatives","ETHF0:USTF0",1770983376555,3.61943932,1958.4,1958.0,0.24641041]
["bitfinex-derivatives","ETHF0:USTF0",1770983378758,0.00479821,1958.8,1958.0,0.24641041]
["bitfinex-derivatives","ETHF0:USTF0",1770983378963,3.62825246,1958.7,1958.0,0.24641041]
["bitfinex-derivatives","ETHF0:USTF0",1770983380167,3.62825246,1958.7,1957.9,3.25153103]
["bitfinex-derivatives","ETHF0:USTF0",1770983381062,3.62825246,1958.7,1958.0,0.19825163]
["bitfinex-derivatives","ETHF0:USTF0",1770983382163,0.00479821,1958.8,1958.1,3.24469854]
["bitfinex-derivatives","ETHF0:USTF0",1770983382461,0.00479821,1958.8,1958.2,0.19579563]
["bitfinex-derivatives","ETHF0:USTF0",1770983382761,0.00479821,1958.8,1958.3,0.19883364]
["bitfinex-derivatives","ETHF0:USTF0",1770983383462,3.62699155,1959.0,1958.3,0.19883364]
["bitfinex-derivatives","ETHF0:USTF0",1770983384559,3.63070425,1959.0,1958.3,0.19883364]
["bitfinex-derivatives","ETHF0:USTF0",1770983385766,3.63070425,1959.0,1958.4,0.21500014]
["bitfinex-derivatives","ETHF0:USTF0",1770983387376,3.63070425,1959.0,1958.3,3.04890291]
["bitfinex-derivatives","ETHF0:USTF0",1770983387578,3.63070425,1959.0,1958.3,0.22033488]
["bitfinex-derivatives","ETHF0:USTF0",1770983389070,3.63070425,1959.0,1958.2,3.2601782]
["bitfinex-derivatives","ETHF0:USTF0",1770983389472,3.63070425,1959.0,1958.3,0.21127529]
["bitfinex-derivatives","ETHF0:USTF0",1770983390077,3.63070425,1959.0,1958.3,3.2601782]
["bitfinex-derivatives","ETHF0:USTF0",1770983392179,3.63070425,1959.0,1958.3,3.04890291]
["bitfinex-derivatives","ETHF0:USTF0",1770983392679,3.63070425,1959.0,1958.3,3.2860971]
["bitfinex-derivatives","ETHF0:USTF0",1770983396073,3.63070425,1959.0,1958.4,0.2275816]
["bitfinex-derivatives","ETHF0:USTF0",1770983396378,3.63070425,1959.0,1958.4,3.04890291]
["bitfinex-derivatives","ETHF0:USTF0",1770983396771,3.63070425,1959.0,1958.3,3.04890291]
["bitfinex-derivatives","ETHF0:USTF0",1770983398980,3.63070425,1959.0,1958.2,3.04890291]
["bitfinex-derivatives","ETHF0:USTF0",1770983400180,3.81888148,1958.9,1958.1,3.04890291]
["bitfinex-derivatives","ETHF0:USTF0",1770983400771,3.81888148,1958.9,1958.1,3.2948638]
["bitfinex-derivatives","ETHF0:USTF0",1770983401178,3.57156508,1958.8,1958.2,0.24962774]
["bitfinex-derivatives","ETHF0:USTF0",1770983402383,3.57156508,1958.8,1958.1,3.2945891]
["bitfinex-derivatives","ETHF0:USTF0",1770983402584,3.57156508,1958.8,1958.1,7.85603229]
["bitfinex-derivatives","ETHF0:USTF0",1770983402882,3.57156508,1958.8,1958.1,3.2945891]
["bitfinex-derivatives","ETHF0:USTF0",1770983403686,3.57156508,1958.8,1958.1,3.04890291]
["bitfinex-derivatives","ETHF0:USTF0",1770983405082,3.57156508,1958.8,1958.1,3.27820152]
["bitfinex-derivatives","ETHF0:USTF0",1770983405287,3.57486373,1958.6,1958.2,0.22929861]
["bitfinex-derivatives","ETHF0:USTF0",1770983405579,3.57486373,1958.6,1958.1,3.04890291]
["bitfinex-derivatives","ETHF0:USTF0",1770983405580,3.57486373,1958.6,1958.1,3.27820152]
["bitfinex-derivatives","ETHF0:USTF0",1770983406086,3.57486373,1958.6,1958.1,7.83964471]
["bitfinex-derivatives","ETHF0:USTF0",1770983406287,3.57486373,1958.6,1958.2,0.2263707]
["bitfinex-derivatives","ETHF0:USTF0",1770983407090,3.57486373,1958.6,1958.2,3.27527361]
["bitfinex-derivatives","ETHF0:USTF0",1770983407282,3.57486373,1958.6,1958.1,7.87134685]
["bitfinex-derivatives","ETHF0:USTF0",1770983407783,3.57486373,1958.6,1958.1,3.04890291]
["bitfinex-derivatives","ETHF0:USTF0",1770983412490,3.5525516,1958.8,1958.3,0.24924885]
["bitfinex-derivatives","ETHF0:USTF0",1770983412693,20.8565516,1958.7,1958.3,0.24924885]
["bitfinex-derivatives","ETHF0:USTF0",1770983413090,3.54839993,1958.9,1958.3,0.24924885]
["bitfinex-derivatives","ETHF0:USTF0",1770983413396,3.54839993,1958.8,1958.4,0.25396463]
["bitfinex-derivatives","ETHF0:USTF0",1770983413692,3.54839993,1958.9,1958.5,0.25396463]
["bitfinex-derivatives","ETHF0:USTF0",1770983413994,3.54839993,1958.9,1958.5,0.26036398]
["bitfinex-derivatives","ETHF0:USTF0",1770983414794,3.54839993,1958.9,1958.4,3.04890291]
["bitfinex-derivatives","ETHF0:USTF0",1770983415896,3.54839993,1958.9,1958.4,3.05522475]
["bitfinex-derivatives","ETHF0:USTF0",1770983418795,0.0037127,1959.0,1958.7,3.04890291]
["bitfinex-derivatives","ETHF0:USTF0",1770983418997,3.68091345,1959.2,1958.7,3.04890291]
["bitfinex-derivatives","ETHF0:USTF0",1770983419897,3.68722113,1959.2,1958.7,3.04890291]
["bitfinex-derivatives","ETHF0:USTF0",1770983421498,0.00630768,1959.2,1958.8,3.04890291]
["bitfinex-derivatives","ETHF0:USTF0",1770983421790,3.67814734,1959.3,1958.8,3.04890291]
["bitfinex-derivatives","ETHF0:USTF0",1770983421997,3.67814734,1959.3,1958.7,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983421998,3.67814734,1959.3,1958.7,2.8557682]
["bitfinex-derivatives","ETHF0:USTF0",1770983422197,3.67814734,1959.3,1958.5,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983422596,3.6847632,1959.3,1958.5,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983422999,3.6847632,1959.3,1958.4,4.56776503]
["bitfinex-derivatives","ETHF0:USTF0",1770983423596,3.67810075,1959.2,1958.4,0.00632184]
["bitfinex-derivatives","ETHF0:USTF0",1770983423801,3.67810075,1959.0,1958.4,0.00632184]
["bitfinex-derivatives","ETHF0:USTF0",1770983424697,3.67810075,1959.0,1958.1,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983425697,3.67810075,1959.0,1958.2,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983425908,21.01489533,1958.9,1958.2,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983426102,3.66389533,1958.8,1958.2,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983426804,3.66389533,1958.8,1958.1,4.56777904]
["bitfinex-derivatives","ETHF0:USTF0",1770983427007,3.68518698,1958.7,1958.1,4.56777904]
["bitfinex-derivatives","ETHF0:USTF0",1770983430310,17.351,1958.9,1958.1,0.00633585]
["bitfinex-derivatives","ETHF0:USTF0",1770983430311,3.66680846,1958.5,1958.1,0.00633585]
["bitfinex-derivatives","ETHF0:USTF0",1770983436011,3.68226686,1958.3,1957.8,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983436517,3.68226686,1958.3,1957.7,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983436706,1.50328503,1958.6,1957.7,6.06472822]
["bitfinex-derivatives","ETHF0:USTF0",1770983436910,3.70580071,1958.4,1957.8,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983437417,3.70580071,1958.4,1957.7,12.15141255]
["bitfinex-derivatives","ETHF0:USTF0",1770983438816,3.70580071,1958.4,1957.7,10.64812752]
["bitfinex-derivatives","ETHF0:USTF0",1770983439221,3.70580071,1958.4,1957.7,4.56620327]
["bitfinex-derivatives","ETHF0:USTF0",1770983442620,3.70822155,1958.3,1957.7,4.56620327]
["bitfinex-derivatives","ETHF0:USTF0",1770983443623,21.0942017,1958.5,1957.8,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983444123,3.70081218,1958.4,1957.8,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983446125,3.70152629,1958.6,1957.9,1.50328503]
["bitfinex-derivatives","ETHF0:USTF0",1770983450023,3.68524985,1958.8,1957.9,6.06472822]
["bitfinex-derivatives","ETHF0:USTF0",1770983450229,3.68524985,1958.8,1957.9,12.14665247]
["bitfinex-derivatives","ETHF0:USTF0",1770983450428,3.68524985,1958.8,1958.1,6.06472822]
["bitfinex-derivatives","ETHF0:USTF0",1770983452236,3.68524985,1958.8,1958.2,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983452931,3.69611085,1959.0,1958.2,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983453927,3.69572926,1958.9,1958.2,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983454741,3.69473883,1958.7,1958.2,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983459843,3.68190187,1958.9,1958.2,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983460043,3.68190187,1958.9,1958.2,10.64336744]
["bitfinex-derivatives","ETHF0:USTF0",1770983460848,3.68190187,1958.9,1958.2,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983465546,6.72740907,1959.1,1958.3,1.50328503]
["bitfinex-derivatives","ETHF0:USTF0",1770983465735,3.6708031,1959.1,1958.3,6.06472822]
["bitfinex-derivatives","ETHF0:USTF0",1770983466344,3.6708031,1959.1,1958.4,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983469346,3.69685359,1958.9,1958.3,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983471935,3.67237244,1958.7,1958.1,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983475657,3.67237244,1958.7,1958.2,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983475857,3.66507718,1958.5,1958.0,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983476749,3.66507718,1958.5,1957.8,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983478453,3.66507718,1958.5,1957.8,6.06472822]
["bitfinex-derivatives","ETHF0:USTF0",1770983478753,17.439,1958.8,1958.0,1.50328503]
["bitfinex-derivatives","ETHF0:USTF0",1770983478958,3.63913553,1958.7,1958.0,1.50328503]
["bitfinex-derivatives","ETHF0:USTF0",1770983479159,3.63913553,1958.7,1958.2,1.50328503]
["bitfinex-derivatives","ETHF0:USTF0",1770983480056,3.63913553,1958.7,1958.1,4.56144319]
["bitfinex-derivatives","ETHF0:USTF0",1770983482058,3.63913553,1958.7,1958.2,3.05928496]
["bitfinex-derivatives","ETHF0:USTF0",1770983483460,3.63959751,1958.9,1958.2,3.05928496]
["bitfinex-derivatives","ETHF0:USTF0",1770983483754,3.63959751,1958.9,1958.3,3.05928496]
["bitfinex-derivatives","ETHF0:USTF0",1770983485862,3.63959751,1958.9,1958.4,3.05928496]
["bitfinex-derivatives","ETHF0:USTF0",1770983486163,3.65244211,1959.0,1958.4,3.05928496]
["bitfinex-derivatives","ETHF0:USTF0",1770983487457,3.65244211,1959.0,1958.4,4.56256999]
["bitfinex-derivatives","ETHF0:USTF0",1770983487659,3.65244211,1959.0,1958.4,9.12401318]
["bitfinex-derivatives","ETHF0:USTF0",1770983487961,3.66094429,1958.9,1958.4,3.05928496]
["bitfinex-derivatives","ETHF0:USTF0",1770983490561,3.66094429,1958.9,1958.2,0.73592586]
["bitfinex-derivatives","ETHF0:USTF0",1770983491069,3.66094429,1958.9,1958.1,3.41204387]
["bitfinex-derivatives","ETHF0:USTF0",1770983492967,3.05821102,1958.8,1958.0,3.41204387]
["bitfinex-derivatives","ETHF0:USTF0",1770983493163,3.41774227,1958.7,1958.0,3.41204387]
["bitfinex-derivatives","ETHF0:USTF0",1770983497068,3.41774227,1958.7,1957.9,6.08192425]
["bitfinex-derivatives","ETHF0:USTF0",1770983497069,3.67797665,1958.5,1957.8,9.5185985]
["bitfinex-derivatives","ETHF0:USTF0",1770983497274,3.67797665,1958.5,1957.9,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983499374,3.67797665,1958.6,1958.0,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983499576,3.67797665,1958.6,1957.9,6.08192425]
["bitfinex-derivatives","ETHF0:USTF0",1770983499779,3.67797665,1958.6,1957.9,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983499970,3.67797665,1958.6,1958.0,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983500377,3.67797665,1958.8,1958.1,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983500873,3.67797665,1958.8,1958.2,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983501175,49.10809946,1959.1,1958.2,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983501176,3.67797665,1958.9,1958.3,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983501369,3.67797665,1958.9,1958.2,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983502275,3.67797665,1958.8,1958.2,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983508084,3.05821102,1958.9,1958.2,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983508283,3.67797665,1958.9,1958.2,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983508583,3.67797665,1958.8,1958.1,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983509887,3.67797665,1958.7,1958.0,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983510086,3.67797665,1958.6,1958.0,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983510278,3.67797665,1958.6,1957.8,9.5185985]
["bitfinex-derivatives","ETHF0:USTF0",1770983510479,3.67797665,1958.6,1957.9,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983510880,17.599,1958.5,1957.9,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983511086,3.67797665,1958.4,1957.8,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983519198,3.67797665,1958.5,1957.8,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983520488,3.67797665,1958.5,1957.9,3.43667425]
["bitfinex-derivatives","ETHF0:USTF0",1770983522396,3.67797665,1958.5,1957.7,8.10940283]
["bitfinex-derivatives","ETHF0:USTF0",1770983522698,3.41848026,1958.4,1957.7,8.10940283]
["bitfinex-derivatives","ETHF0:USTF0",1770983523799,3.41848026,1958.2,1957.7,0.00476008]
["bitfinex-derivatives","ETHF0:USTF0",1770983524199,3.41848026,1958.0,1957.7,0.00476008]
["bitfinex-derivatives","ETHF0:USTF0",1770983524596,3.41848026,1958.0,1957.7,3.51918796]
["bitfinex-derivatives","ETHF0:USTF0",1770983524799,3.41848026,1958.0,1957.7,0.00476008]
["bitfinex-derivatives","ETHF0:USTF0",1770983526393,3.41848026,1958.0,1957.6,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983527404,3.41848026,1958.0,1957.6,3.52046129]
["bitfinex-derivatives","ETHF0:USTF0",1770983527999,21.11248026,1958.1,1957.6,3.52046129]
["bitfinex-derivatives","ETHF0:USTF0",1770983528200,3.41848026,1958.0,1957.6,3.52046129]
["bitfinex-derivatives","ETHF0:USTF0",1770983528603,3.41848026,1958.2,1957.6,3.52046129]
["bitfinex-derivatives","ETHF0:USTF0",1770983530807,3.41848026,1958.1,1957.6,3.52046129]
["bitfinex-derivatives","ETHF0:USTF0",1770983531008,3.41848026,1958.1,1957.6,0.00603341]
["bitfinex-derivatives","ETHF0:USTF0",1770983531703,3.41848026,1958.1,1957.6,3.52046129]
["bitfinex-derivatives","ETHF0:USTF0",1770983533613,3.41848026,1958.3,1957.6,3.52046129]
["bitfinex-derivatives","ETHF0:USTF0",1770983533907,21.21348026,1958.4,1957.7,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983534412,3.41848026,1958.5,1957.8,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983534803,3.41848026,1958.6,1958.0,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983535510,3.41848026,1958.6,1957.9,8.10464275]
["bitfinex-derivatives","ETHF0:USTF0",1770983535902,3.41848026,1958.6,1958.0,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983537108,3.41848026,1958.7,1958.0,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983537309,3.41848026,1958.7,1958.1,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983538011,3.41848026,1958.9,1958.2,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983538206,21.24748026,1958.9,1958.2,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983538404,3.41848026,1958.8,1958.2,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983538605,3.41848026,1958.9,1958.2,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983539407,3.41848026,1958.9,1958.1,4.52468598]
["bitfinex-derivatives","ETHF0:USTF0",1770983539712,3.41848026,1958.7,1958.0,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983541111,3.41848026,1958.6,1957.9,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983544313,20.91421102,1958.9,1957.9,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983544314,3.41848026,1958.8,1957.9,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983544611,3.41848026,1959.0,1958.1,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983544815,3.41848026,1959.0,1958.2,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983545016,3.41848026,1959.2,1958.3,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983545711,3.42509612,1959.3,1958.5,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983547117,0.00661586,1959.3,1958.5,9.59635213]
["bitfinex-derivatives","ETHF0:USTF0",1770983547416,0.00661586,1959.3,1958.6,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983547819,0.00661586,1959.3,1958.7,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983549413,3.42509612,1959.3,1958.7,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983549606,3.42509612,1959.3,1958.6,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983549808,3.42509612,1959.3,1958.4,3.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1770983554614,3.42509612,1959.3,1958.1,3.44212899]
["bitfinex-derivatives","ETHF0:USTF0",1770983558023,3.66856981,1959.0,1958.1,3.44212899]
["bitfinex-derivatives","ETHF0:USTF0",1770983561424,3.66856981,1958.9,1957.9,6.73273712]
["bitfinex-derivatives","ETHF0:USTF0",1770983561621,3.66856981,1958.9,1957.9,3.68859947]
["bitfinex-derivatives","ETHF0:USTF0",1770983562126,3.66856981,1958.9,1957.9,6.73273712]
["bitfinex-derivatives","ETHF0:USTF0",1770983562325,3.66856981,1958.9,1958.0,3.68859947]
["bitfinex-derivatives","ETHF0:USTF0",1770983564425,3.66856981,1958.7,1958.0,3.68859947]
["bitfinex-derivatives","ETHF0:USTF0",1770983565424,3.66856981,1958.7,1957.9,3.68859947]
["bitfinex-derivatives","ETHF0:USTF0",1770983569025,1.50370134,1958.5,1957.9,3.68859947]
["bitfinex-derivatives","ETHF0:USTF0",1770983569228,3.66856981,1958.4,1957.9,3.68859947]
["bitfinex-derivatives","ETHF0:USTF0",1770983570631,3.66856981,1958.6,1957.9,3.68859947]
["bitfinex-derivatives","ETHF0:USTF0",1770983572733,3.66856981,1958.4,1957.9,3.68859947]
["bitfinex-derivatives","ETHF0:USTF0",1770983577033,3.66856981,1958.2,1957.8,3.68859947]
["bitfinex-derivatives","ETHF0:USTF0",1770983577928,3.66856981,1958.3,1957.8,3.68859947]
["bitfinex-derivatives","ETHF0:USTF0",1770983578428,3.66856981,1958.4,1957.8,3.68859947]
["bitfinex-derivatives","ETHF0:USTF0",1770983578628,3.66856981,1958.6,1957.8,3.68859947]
["bitfinex-derivatives","ETHF0:USTF0",1770983579131,3.66856981,1958.6,1957.9,3.68859947]
["bitfinex-derivatives","ETHF0:USTF0",1770983582133,3.63454921,1958.4,1957.9,3.68859947]
["bitfinex-derivatives","ETHF0:USTF0",1770983583133,3.63454921,1958.4,1957.9,6.73273712]
["bitfinex-derivatives","ETHF0:USTF0",1770983583434,3.63454921,1958.4,1958.0,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983584935,3.63454921,1958.6,1958.0,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983585530,3.63454921,1958.2,1957.9,3.04413765]
["bitfinex-derivatives","ETHF0:USTF0",1770983585827,3.63454921,1958.2,1957.8,6.52169983]
["bitfinex-derivatives","ETHF0:USTF0",1770983586133,3.63454921,1958.2,1957.8,3.04413765]
["bitfinex-derivatives","ETHF0:USTF0",1770983586327,3.63454921,1958.2,1957.7,11.09853914]
["bitfinex-derivatives","ETHF0:USTF0",1770983587128,3.63454921,1958.2,1957.8,3.04413765]
["bitfinex-derivatives","ETHF0:USTF0",1770983587323,3.63454921,1958.2,1957.7,11.09853914]
["bitfinex-derivatives","ETHF0:USTF0",1770983588938,3.63454921,1958.2,1957.8,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983589138,3.63454921,1958.2,1957.8,6.52169983]
["bitfinex-derivatives","ETHF0:USTF0",1770983589334,6.68091676,1958.5,1957.9,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983589535,3.63454921,1958.4,1957.9,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983592742,3.63454921,1958.5,1957.9,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983592939,3.63454921,1958.5,1958.1,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983593239,3.63454921,1958.5,1958.1,2.97756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983593647,3.63454921,1958.7,1958.2,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983594340,3.63454921,1958.8,1958.2,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983594734,3.63454921,1958.8,1958.3,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983597139,3.63454921,1958.6,1958.1,3.04413765]
["bitfinex-derivatives","ETHF0:USTF0",1770983597441,3.63454921,1958.6,1958.1,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983598746,3.63454921,1958.4,1957.9,6.52169983]
["bitfinex-derivatives","ETHF0:USTF0",1770983598946,3.63454921,1958.4,1958.0,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983599841,3.63454921,1958.4,1957.9,6.52169983]
["bitfinex-derivatives","ETHF0:USTF0",1770983600235,3.63454921,1958.4,1957.7,6.52169983]
["bitfinex-derivatives","ETHF0:USTF0",1770983600439,3.63454921,1958.4,1957.8,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983601446,21.69054921,1958.5,1957.8,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983602342,3.63454921,1958.5,1957.8,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983602749,3.63454921,1958.4,1957.9,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983604449,24.74491676,1958.6,1957.9,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983604645,3.63454921,1958.5,1958.0,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983608744,6.68091676,1958.7,1958.1,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983608946,21.80554921,1958.8,1958.2,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983609143,3.63454921,1958.8,1958.3,3.47756218]
["bitfinex-derivatives","ETHF0:USTF0",1770983610651,21.62855091,1959.0,1958.4,3.29698591]
["bitfinex-derivatives","ETHF0:USTF0",1770983610850,3.45155091,1958.9,1958.5,3.29698591]
["bitfinex-derivatives","ETHF0:USTF0",1770983611660,21.62855091,1959.0,1958.5,3.29698591]
["bitfinex-derivatives","ETHF0:USTF0",1770983611954,3.45816677,1959.3,1958.7,3.29698591]
["bitfinex-derivatives","ETHF0:USTF0",1770983612147,0.00661586,1959.3,1958.8,3.29698591]
["bitfinex-derivatives","ETHF0:USTF0",1770983612344,0.00028001,1959.3,1958.8,3.29698591]
["bitfinex-derivatives","ETHF0:USTF0",1770983612650,0.00028001,1959.3,1958.9,3.29698591]
["bitfinex-derivatives","ETHF0:USTF0",1770983613247,3.45155091,1959.5,1958.9,3.29698591]
["bitfinex-derivatives","ETHF0:USTF0",1770983614254,3.45719088,1959.5,1958.9,3.29698591]
["bitfinex-derivatives","ETHF0:USTF0",1770983615647,3.45719088,1959.5,1959.0,3.3644118]
["bitfinex-derivatives","ETHF0:USTF0",1770983615648,0.00563997,1959.5,1959.0,3.3644118]
["bitfinex-derivatives","ETHF0:USTF0",1770983615849,0.00563997,1959.5,1959.0,3.36966447]
["bitfinex-derivatives","ETHF0:USTF0",1770983616046,3.52245142,1959.7,1959.0,3.36966447]
["bitfinex-derivatives","ETHF0:USTF0",1770983616860,3.52245142,1960.0,1959.1,3.3644118]
["bitfinex-derivatives","ETHF0:USTF0",1770983617156,3.52766375,1960.0,1959.1,3.3644118]
["bitfinex-derivatives","ETHF0:USTF0",1770983618558,3.52766375,1960.0,1959.2,3.3644118]
["bitfinex-derivatives","ETHF0:USTF0",1770983618859,3.78295375,1960.0,1959.1,3.3644118]
["bitfinex-derivatives","ETHF0:USTF0",1770983620759,3.78295375,1960.0,1959.0,3.36966447]
["bitfinex-derivatives","ETHF0:USTF0",1770983621460,3.52245142,1959.9,1959.0,3.36966447]
["bitfinex-derivatives","ETHF0:USTF0",1770983623347,3.52245142,1959.7,1959.0,0.00525267]
["bitfinex-derivatives","ETHF0:USTF0",1770983623557,3.52245142,1959.7,1959.0,3.36966447]
["bitfinex-derivatives","ETHF0:USTF0",1770983626163,3.52245142,1959.9,1959.0,3.36966447]
["bitfinex-derivatives","ETHF0:USTF0",1770983626564,3.52245142,1959.9,1959.0,3.62507447]
["bitfinex-derivatives","ETHF0:USTF0",1770983627065,3.52766375,1960.0,1959.0,3.62507447]
["bitfinex-derivatives","ETHF0:USTF0",1770983627964,3.52766375,1960.0,1959.1,3.3644118]
["bitfinex-derivatives","ETHF0:USTF0",1770983632056,0.00521233,1960.0,1959.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1770983632258,0.25521,1960.6,1959.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1770983632259,3.52245142,1960.3,1959.5,3.3644118]
["bitfinex-derivatives","ETHF0:USTF0",1770983633363,3.52688931,1960.3,1959.5,3.3644118]
["bitfinex-derivatives","ETHF0:USTF0",1770983633564,3.52688931,1960.3,1959.3,3.3644118]
["bitfinex-derivatives","ETHF0:USTF0",1770983638369,3.52245142,1960.2,1959.3,3.3644118]
["bitfinex-derivatives","ETHF0:USTF0",1770983638969,3.52245142,1960.2,1959.4,3.3644118]
["bitfinex-derivatives","ETHF0:USTF0",1770983639370,3.52245142,1960.2,1959.5,3.3644118]
["bitfinex-derivatives","ETHF0:USTF0",1770983640374,3.52245142,1960.2,1959.3,3.04413765]
["bitfinex-derivatives","ETHF0:USTF0",1770983640375,3.52245142,1960.2,1959.3,6.40854945]
["bitfinex-derivatives","ETHF0:USTF0",1770983640573,3.52245142,1960.2,1959.3,3.3644118]
["bitfinex-derivatives","ETHF0:USTF0",1770983640774,3.50287857,1960.1,1959.3,3.3644118]
["bitfinex-derivatives","ETHF0:USTF0",1770983641775,3.50287857,1960.0,1959.3,3.3644118]
["bitfinex-derivatives","ETHF0:USTF0",1770983641971,3.50287857,1959.9,1959.1,3.34760387]
["bitfinex-derivatives","ETHF0:USTF0",1770983642168,3.50287857,1959.8,1959.0,0.00525267]
["bitfinex-derivatives","ETHF0:USTF0",1770983642368,3.50287857,1959.7,1959.0,0.00525267]
["bitfinex-derivatives","ETHF0:USTF0",1770983642574,3.50287857,1959.6,1958.8,3.34760387]
["bitfinex-derivatives","ETHF0:USTF0",1770983643575,3.50287857,1959.6,1958.8,3.3528158]
["bitfinex-derivatives","ETHF0:USTF0",1770983644677,2.29123059,1959.6,1958.8,3.3528158]
["bitfinex-derivatives","ETHF0:USTF0",1770983645080,2.29123059,1959.6,1958.9,3.34760387]
["bitfinex-derivatives","ETHF0:USTF0",1770983645474,3.50287857,1959.8,1959.1,3.34760387]
["bitfinex-derivatives","ETHF0:USTF0",1770983652282,3.50287857,1959.7,1959.1,3.34760387]
["bitfinex-derivatives","ETHF0:USTF0",1770983652786,3.50287857,1959.7,1959.0,3.34760387]
["bitfinex-derivatives","ETHF0:USTF0",1770983655688,3.50287857,1959.7,1958.9,3.34760387]
["bitfinex-derivatives","ETHF0:USTF0",1770983656182,3.50287857,1959.6,1958.8,3.3528158]
["bitfinex-derivatives","ETHF0:USTF0",1770983657389,3.50287857,1959.5,1958.8,0.00521193]
["bitfinex-derivatives","ETHF0:USTF0",1770983661391,3.50287857,1959.5,1958.8,3.3528158]
["bitfinex-derivatives","ETHF0:USTF0",1770983665287,3.50287857,1959.5,1958.8,0.00521193]
["bitfinex-derivatives","ETHF0:USTF0",1770983665793,3.50287857,1959.4,1958.8,0.00521193]
["bitfinex-derivatives","ETHF0:USTF0",1770983666694,48.84853272,1959.5,1958.8,3.3528158]
["bitfinex-derivatives","ETHF0:USTF0",1770983666894,3.50287857,1959.4,1958.8,3.3528158]
["bitfinex-derivatives","ETHF0:USTF0",1770983669794,3.50287857,1959.4,1958.8,0.00521193]
["bitfinex-derivatives","ETHF0:USTF0",1770983671300,3.50287857,1959.4,1958.8,3.3612277]
["bitfinex-derivatives","ETHF0:USTF0",1770983671788,3.53797652,1959.6,1959.0,3.35601577]
["bitfinex-derivatives","ETHF0:USTF0",1770983672994,3.53797652,1959.7,1959.1,3.35601577]
["bitfinex-derivatives","ETHF0:USTF0",1770983673197,21.82497652,1959.8,1959.1,3.35601577]
["bitfinex-derivatives","ETHF0:USTF0",1770983673591,3.53797652,1959.8,1959.2,3.35601577]
["bitfinex-derivatives","ETHF0:USTF0",1770983679203,3.48301498,1960.1,1959.5,3.39783997]
["bitfinex-derivatives","ETHF0:USTF0",1770983679802,3.48301498,1960.1,1959.4,6.44104518]
["bitfinex-derivatives","ETHF0:USTF0",1770983679996,3.48301498,1959.9,1959.2,3.39783997]
["bitfinex-derivatives","ETHF0:USTF0",1770983680803,3.48301498,1959.9,1959.3,3.39783997]
["bitfinex-derivatives","ETHF0:USTF0",1770983683798,3.48301498,1959.9,1959.2,3.39783997]
["bitfinex-derivatives","ETHF0:USTF0",1770983688909,3.48301498,1959.9,1959.3,3.39783997]
["bitfinex-derivatives","ETHF0:USTF0",1770983696426,24.91906926,1960.1,1959.3,3.39783997]
["bitfinex-derivatives","ETHF0:USTF0",1770983696627,3.48301498,1960.0,1959.3,3.39783997]
["bitfinex-derivatives","ETHF0:USTF0",1770983696825,3.48301498,1960.1,1959.4,3.39783997]
["bitfinex-derivatives","ETHF0:USTF0",1770983698431,3.05405428,1960.2,1959.5,3.39783997]
["bitfinex-derivatives","ETHF0:USTF0",1770983698621,3.48301498,1960.2,1959.6,3.39783997]
["bitfinex-derivatives","ETHF0:USTF0",1770983698820,3.48301498,1960.2,1959.5,6.44104518]
["bitfinex-derivatives","ETHF0:USTF0",1770983699021,3.48301498,1960.0,1959.3,3.04320521]
["bitfinex-derivatives","ETHF0:USTF0",1770983699528,6.53706926,1960.0,1959.3,3.39783997]
["bitfinex-derivatives","ETHF0:USTF0",1770983699838,3.48301498,1959.9,1959.3,3.39783997]
["bitfinex-derivatives","ETHF0:USTF0",1770983700627,3.48301498,1959.9,1959.4,3.39783997]
["bitfinex-derivatives","ETHF0:USTF0",1770983702226,3.20655521,1959.8,1959.4,3.39783997]
["bitfinex-derivatives","ETHF0:USTF0",1770983703429,3.20655521,1959.8,1959.3,3.04320521]
["bitfinex-derivatives","ETHF0:USTF0",1770983703621,3.20655521,1959.7,1959.2,6.38007353]
["bitfinex-derivatives","ETHF0:USTF0",1770983704224,3.20655521,1959.7,1959.3,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983704526,3.20655521,1959.8,1959.4,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983705424,6.26060949,1959.9,1959.4,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983705624,6.26060949,1960.0,1959.5,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983705823,3.20655521,1959.9,1959.5,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983707335,3.20655521,1959.8,1959.3,6.38007353]
["bitfinex-derivatives","ETHF0:USTF0",1770983707629,3.20655521,1959.8,1959.4,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983708631,3.20655521,1959.8,1959.3,3.04320521]
["bitfinex-derivatives","ETHF0:USTF0",1770983708928,3.20655521,1959.7,1959.2,6.38007353]
["bitfinex-derivatives","ETHF0:USTF0",1770983709825,3.20655521,1959.7,1959.3,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983712328,3.20655521,1959.8,1959.3,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983715129,3.20655521,1959.7,1959.2,6.38007353]
["bitfinex-derivatives","ETHF0:USTF0",1770983716034,3.20655521,1959.7,1959.3,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983716628,3.20655521,1959.7,1959.1,10.95691284]
["bitfinex-derivatives","ETHF0:USTF0",1770983716825,3.20655521,1959.7,1959.2,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983717027,3.20655521,1959.7,1959.3,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983719342,3.20655521,1959.7,1959.2,6.38007353]
["bitfinex-derivatives","ETHF0:USTF0",1770983719642,3.20655521,1959.5,1959.2,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983721442,3.05405428,1959.8,1959.2,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983721443,4.55573028,1959.8,1959.2,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983721642,6.26060949,1959.8,1959.3,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983722242,3.20655521,1959.7,1959.3,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983725343,6.26060949,1959.8,1959.3,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983726243,3.20655521,1959.8,1959.3,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983728041,25.18860949,1960.0,1959.4,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983728345,6.26060949,1960.0,1959.5,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983728946,3.05405428,1960.0,1959.5,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983729244,71.02608793,1960.1,1959.5,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983729544,3.20655521,1960.0,1959.5,3.33686832]
["bitfinex-derivatives","ETHF0:USTF0",1770983731448,3.328404,1960.1,1959.6,3.31408196]
["bitfinex-derivatives","ETHF0:USTF0",1770983731749,7.88413428,1960.2,1959.6,3.31408196]
["bitfinex-derivatives","ETHF0:USTF0",1770983732046,3.328404,1960.1,1959.7,3.31408196]
["bitfinex-derivatives","ETHF0:USTF0",1770983732248,3.328404,1960.2,1959.7,3.31408196]
["bitfinex-derivatives","ETHF0:USTF0",1770983732749,3.328404,1959.9,1959.5,6.35728717]
["bitfinex-derivatives","ETHF0:USTF0",1770983733445,3.328404,1959.9,1959.4,6.35728717]
["bitfinex-derivatives","ETHF0:USTF0",1770983733748,3.328404,1959.9,1959.4,3.31408196]
["bitfinex-derivatives","ETHF0:USTF0",1770983735253,3.328404,1959.9,1959.5,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983735550,3.2474065,1960.3,1959.8,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983735741,3.2474065,1960.3,1959.9,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983735946,3.2474065,1960.3,1960.0,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983736250,3.2474065,1960.3,1959.9,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983736450,3.25123216,1960.3,1959.8,6.57963475]
["bitfinex-derivatives","ETHF0:USTF0",1770983736650,3.25123216,1960.3,1959.8,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983738647,0.25519,1960.8,1959.8,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983738850,3.48124257,1961.0,1960.2,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983739044,3.48124257,1961.0,1960.1,3.04309876]
["bitfinex-derivatives","ETHF0:USTF0",1770983739045,3.48124257,1961.0,1960.1,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983739851,3.48568754,1961.0,1960.1,3.54075598]
["bitfinex-derivatives","ETHF0:USTF0",1770983741756,3.48124257,1961.4,1960.3,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983741943,3.48124257,1961.4,1960.5,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983742758,3.48124257,1961.4,1960.5,3.04309876]
["bitfinex-derivatives","ETHF0:USTF0",1770983742962,3.48781716,1961.4,1960.6,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983743253,0.00657459,1961.4,1960.6,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983743447,3.48781716,1961.4,1960.6,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983743953,0.00657459,1961.4,1960.6,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983744253,3.48781716,1961.4,1960.7,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983744855,0.00657459,1961.4,1960.7,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983745057,3.48781716,1961.4,1960.7,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983745451,3.48124257,1962.3,1960.7,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983745754,3.48124257,1962.3,1961.2,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983746462,3.48530139,1962.3,1961.2,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983747956,3.48124257,1962.2,1960.7,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983750657,3.48124257,1962.0,1960.7,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983751563,3.48124257,1961.8,1960.3,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983754561,3.48124257,1961.6,1960.3,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983757262,3.48124257,1961.4,1960.3,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983758062,3.48124257,1961.2,1960.3,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983771969,3.60073292,1961.3,1960.3,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983772867,3.60073292,1961.1,1960.3,3.53653599]
["bitfinex-derivatives","ETHF0:USTF0",1770983773668,3.60073292,1960.9,1960.1,3.52878461]
["bitfinex-derivatives","ETHF0:USTF0",1770983773866,3.6060696,1960.9,1960.1,3.52878461]
["bitfinex-derivatives","ETHF0:USTF0",1770983780272,3.6060696,1960.9,1960.2,3.52456462]
["bitfinex-derivatives","ETHF0:USTF0",1770983781469,3.6060696,1960.9,1960.1,3.0100913]
["bitfinex-derivatives","ETHF0:USTF0",1770983781675,3.6060696,1960.9,1960.1,6.53465592]
["bitfinex-derivatives","ETHF0:USTF0",1770983782472,3.6060696,1960.9,1960.2,3.52456462]
["bitfinex-derivatives","ETHF0:USTF0",1770983783073,3.6060696,1960.9,1960.1,3.52878461]
["bitfinex-derivatives","ETHF0:USTF0",1770983786065,3.60073292,1960.8,1960.1,3.52878461]
["bitfinex-derivatives","ETHF0:USTF0",1770983787177,3.85591292,1960.8,1960.1,3.52878461]
["bitfinex-derivatives","ETHF0:USTF0",1770983787392,3.85591292,1960.8,1960.1,0.00421999]
["bitfinex-derivatives","ETHF0:USTF0",1770983788074,3.85591292,1960.8,1959.8,6.53043593]
["bitfinex-derivatives","ETHF0:USTF0",1770983788075,3.60073292,1960.7,1959.8,6.53043593]
["bitfinex-derivatives","ETHF0:USTF0",1770983788382,3.60073292,1960.7,1959.8,3.52456462]
["bitfinex-derivatives","ETHF0:USTF0",1770983788583,3.60073292,1960.7,1959.7,6.53043593]
["bitfinex-derivatives","ETHF0:USTF0",1770983789076,3.60073292,1960.7,1959.8,3.52456462]
["bitfinex-derivatives","ETHF0:USTF0",1770983789277,3.60073292,1960.7,1959.9,3.52456462]
["bitfinex-derivatives","ETHF0:USTF0",1770983789881,3.60073292,1960.8,1960.1,3.52456462]
["bitfinex-derivatives","ETHF0:USTF0",1770983790778,0.00533668,1960.9,1960.3,3.47260308]
["bitfinex-derivatives","ETHF0:USTF0",1770983790983,0.00533668,1960.9,1960.4,3.47260308]
["bitfinex-derivatives","ETHF0:USTF0",1770983791881,0.00533668,1960.9,1960.5,3.47260308]
["bitfinex-derivatives","ETHF0:USTF0",1770983792385,3.43452484,1961.1,1960.5,3.47260308]
["bitfinex-derivatives","ETHF0:USTF0",1770983793082,19.011,1961.4,1960.5,3.47260308]
["bitfinex-derivatives","ETHF0:USTF0",1770983793283,3.43452484,1961.3,1960.5,3.47260308]
["bitfinex-derivatives","ETHF0:USTF0",1770983794485,3.43452484,1961.3,1960.6,3.47260308]
["bitfinex-derivatives","ETHF0:USTF0",1770983802894,3.55191385,1961.2,1960.6,3.47260308]
["bitfinex-derivatives","ETHF0:USTF0",1770983803191,1.49954495,1960.9,1960.4,11.01541902]
["bitfinex-derivatives","ETHF0:USTF0",1770983803392,3.55191385,1960.8,1960.4,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983803694,3.55191385,1960.9,1960.4,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983803894,3.55191385,1961.2,1960.4,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983804094,3.55191385,1961.0,1960.4,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983804887,3.55191385,1961.2,1960.4,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983805899,3.55191385,1961.3,1960.6,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983806698,3.55191385,1961.2,1960.6,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983807499,3.55191385,1960.8,1960.5,3.00587131]
["bitfinex-derivatives","ETHF0:USTF0",1770983807801,3.55191385,1960.8,1960.4,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983808489,4.80871652,1961.3,1960.4,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983808693,3.55191385,1961.2,1960.4,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983809493,3.55191385,1961.2,1960.5,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983810599,3.55191385,1961.3,1960.6,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983812896,3.55768409,1961.4,1960.6,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983813603,3.55768409,1961.4,1960.7,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983815600,3.55768409,1961.4,1960.8,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983816201,0.00577024,1961.4,1960.8,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983817607,3.55768409,1961.4,1960.8,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983819305,3.55768409,1961.4,1960.6,4.57683931]
["bitfinex-derivatives","ETHF0:USTF0",1770983819306,3.55768409,1961.4,1960.6,6.43857971]
["bitfinex-derivatives","ETHF0:USTF0",1770983819801,3.55768409,1961.4,1960.6,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983819997,3.55768409,1961.4,1960.7,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983820302,3.55768409,1961.4,1960.8,3.4327084]
["bitfinex-derivatives","ETHF0:USTF0",1770983820509,0.00577024,1961.4,1960.8,6.43857971]
["bitfinex-derivatives","ETHF0:USTF0",1770983820707,0.00577024,1961.4,1960.9,3.54126135]
["bitfinex-derivatives","ETHF0:USTF0",1770983820902,3.54646238,1962.1,1961.4,3.54126135]
["bitfinex-derivatives","ETHF0:USTF0",1770983821102,3.54646238,1962.2,1961.6,3.54126135]
["bitfinex-derivatives","ETHF0:USTF0",1770983821300,3.54646238,1962.2,1961.3,6.57537378]
["bitfinex-derivatives","ETHF0:USTF0",1770983821704,3.54646238,1962.2,1961.4,3.54126135]
["bitfinex-derivatives","ETHF0:USTF0",1770983821908,3.55040695,1962.2,1961.4,3.54616831]
["bitfinex-derivatives","ETHF0:USTF0",1770983822105,3.54646238,1962.1,1961.4,0.00490696]
["bitfinex-derivatives","ETHF0:USTF0",1770983822307,3.54646238,1962.1,1961.0,3.03411243]
["bitfinex-derivatives","ETHF0:USTF0",1770983822308,3.54646238,1961.9,1961.0,3.03411243]
["bitfinex-derivatives","ETHF0:USTF0",1770983822508,3.54646238,1961.9,1960.9,6.57537378]
["bitfinex-derivatives","ETHF0:USTF0",1770983822710,2.24908053,1961.7,1960.7,6.57537378]
["bitfinex-derivatives","ETHF0:USTF0",1770983823005,3.54646238,1961.5,1960.5,6.57537378]
["bitfinex-derivatives","ETHF0:USTF0",1770983823206,3.54646238,1961.5,1960.5,3.54688035]
["bitfinex-derivatives","ETHF0:USTF0",1770983824109,3.54646238,1961.4,1960.5,3.54688035]
["bitfinex-derivatives","ETHF0:USTF0",1770983826610,3.54646238,1961.4,1960.5,0.005619]
["bitfinex-derivatives","ETHF0:USTF0",1770983826809,3.54646238,1961.4,1960.5,3.54688035]
["bitfinex-derivatives","ETHF0:USTF0",1770983831312,0.25512,1961.3,1960.5,3.54688035]
["bitfinex-derivatives","ETHF0:USTF0",1770983831517,3.54646238,1961.2,1960.5,0.005619]
["bitfinex-derivatives","ETHF0:USTF0",1770983832718,6.60050395,1961.2,1960.5,0.005619]
["bitfinex-derivatives","ETHF0:USTF0",1770983832917,3.54646238,1961.1,1960.5,0.005619]
["bitfinex-derivatives","ETHF0:USTF0",1770983835211,3.54646238,1961.1,1960.5,3.54688035]
["bitfinex-derivatives","ETHF0:USTF0",1770983837121,3.54646238,1961.1,1960.5,0.005619]
["bitfinex-derivatives","ETHF0:USTF0",1770983837321,3.54646238,1961.0,1960.2,3.54126135]
["bitfinex-derivatives","ETHF0:USTF0",1770983837519,22.74246238,1961.0,1960.2,3.54126135]
["bitfinex-derivatives","ETHF0:USTF0",1770983837718,3.54646238,1960.9,1960.2,3.54126135]
["bitfinex-derivatives","ETHF0:USTF0",1770983838322,3.54646238,1960.9,1960.2,3.54537158]
["bitfinex-derivatives","ETHF0:USTF0",1770983839422,3.54646238,1960.9,1960.2,0.00411023]
["bitfinex-derivatives","ETHF0:USTF0",1770983839722,3.80164238,1960.9,1960.2,0.00411023]
["bitfinex-derivatives","ETHF0:USTF0",1770983839920,3.54646238,1960.7,1959.9,3.54126135]
["bitfinex-derivatives","ETHF0:USTF0",1770983840815,3.5508798,1960.7,1959.9,3.5472508]
["bitfinex-derivatives","ETHF0:USTF0",1770983847930,3.5508798,1960.7,1959.9,0.00598945]
["bitfinex-derivatives","ETHF0:USTF0",1770983848221,3.54646238,1960.5,1959.9,0.00598945]
["bitfinex-derivatives","ETHF0:USTF0",1770983848422,3.54646238,1960.3,1959.6,3.54126135]
["bitfinex-derivatives","ETHF0:USTF0",1770983848633,3.54646238,1960.3,1959.4,3.54126135]
["bitfinex-derivatives","ETHF0:USTF0",1770983848822,3.54646238,1960.3,1959.5,3.54126135]
["bitfinex-derivatives","ETHF0:USTF0",1770983849523,3.54646238,1960.3,1959.5,3.54777461]
["bitfinex-derivatives","ETHF0:USTF0",1770983851322,3.54646238,1960.3,1959.5,6.58188704]
["bitfinex-derivatives","ETHF0:USTF0",1770983851525,3.42257316,1960.6,1959.7,3.42055558]
["bitfinex-derivatives","ETHF0:USTF0",1770983852736,3.42257316,1960.6,1959.8,3.42055558]
["bitfinex-derivatives","ETHF0:USTF0",1770983863233,3.45076937,1960.5,1959.8,3.42055558]
["bitfinex-derivatives","ETHF0:USTF0",1770983864539,3.45076937,1960.5,1959.8,6.45466801]
["bitfinex-derivatives","ETHF0:USTF0",1770983865241,6.50481094,1960.5,1959.8,3.42055558]
["bitfinex-derivatives","ETHF0:USTF0",1770983865539,3.45076937,1960.4,1959.8,3.42055558]
["bitfinex-derivatives","ETHF0:USTF0",1770983865738,3.45076937,1960.4,1959.7,6.6785608]
["bitfinex-derivatives","ETHF0:USTF0",1770983867642,3.45076937,1960.3,1959.7,3.64444837]
["bitfinex-derivatives","ETHF0:USTF0",1770983868339,3.45076937,1960.3,1959.6,3.03411243]
["bitfinex-derivatives","ETHF0:USTF0",1770983868641,3.45076937,1960.3,1959.6,6.6785608]
["bitfinex-derivatives","ETHF0:USTF0",1770983869540,3.45076937,1960.2,1959.6,6.6785608]
["bitfinex-derivatives","ETHF0:USTF0",1770983870738,6.50481094,1960.4,1959.7,3.64444837]
["bitfinex-derivatives","ETHF0:USTF0",1770983870943,3.45076937,1960.3,1959.8,3.64444837]
["bitfinex-derivatives","ETHF0:USTF0",1770983871145,3.45076937,1960.5,1959.8,3.64444837]
["bitfinex-derivatives","ETHF0:USTF0",1770983873049,3.45076937,1960.5,1959.9,3.64444837]
["bitfinex-derivatives","ETHF0:USTF0",1770983881550,3.45076937,1960.5,1960.0,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983881854,3.45076937,1960.5,1960.0,2.93843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983887958,3.45076937,1960.5,1959.9,3.03411243]
["bitfinex-derivatives","ETHF0:USTF0",1770983888160,3.45076937,1960.5,1959.9,6.47254345]
["bitfinex-derivatives","ETHF0:USTF0",1770983888961,3.45076937,1960.5,1960.0,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983892457,3.05404157,1960.6,1960.0,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983892662,3.57573265,1960.6,1960.0,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983893460,3.57573265,1960.6,1960.1,6.47254345]
["bitfinex-derivatives","ETHF0:USTF0",1770983893663,3.57573265,1960.6,1960.2,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983896264,0.00441742,1960.7,1960.2,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983896265,3.58015007,1960.7,1960.2,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983897462,0.00441742,1960.7,1960.2,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983897959,3.58015007,1960.7,1960.2,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983898358,0.00441742,1960.7,1960.2,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983898960,0.00441742,1960.7,1960.2,6.4791504]
["bitfinex-derivatives","ETHF0:USTF0",1770983899162,0.00441742,1960.7,1960.3,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983900869,3.58015007,1960.7,1960.3,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983902370,0.00441742,1960.7,1960.3,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983902573,26.04788886,1961.1,1960.3,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983902772,3.57573265,1961.0,1960.3,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983903471,3.57573265,1961.2,1960.4,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983903667,3.57938592,1961.2,1960.5,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983904374,3.57938592,1961.2,1960.6,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983908172,0.00365327,1961.2,1960.6,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983908571,0.00365327,1961.2,1960.7,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983909576,3.57938592,1961.2,1960.7,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983911581,0.00365327,1961.2,1960.7,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983914376,3.47907044,1961.5,1960.7,3.43843102]
["bitfinex-derivatives","ETHF0:USTF0",1770983914982,3.47907044,1961.5,1960.8,3.36337708]
["bitfinex-derivatives","ETHF0:USTF0",1770983915378,3.48440654,1961.5,1960.8,3.36337708]
["bitfinex-derivatives","ETHF0:USTF0",1770983915579,0.0053361,1961.5,1961.0,3.40351563]
["bitfinex-derivatives","ETHF0:USTF0",1770983915781,0.0053361,1961.5,1961.0,3.40838505]
["bitfinex-derivatives","ETHF0:USTF0",1770983917485,3.600674,1961.5,1961.0,3.40838505]
["bitfinex-derivatives","ETHF0:USTF0",1770983920388,3.5953379,1961.0,1960.6,3.40351563]
["bitfinex-derivatives","ETHF0:USTF0",1770983920683,3.5953379,1961.0,1960.5,3.40351563]
["bitfinex-derivatives","ETHF0:USTF0",1770983921383,3.5953379,1961.0,1960.5,3.41010299]
["bitfinex-derivatives","ETHF0:USTF0",1770983926891,3.5953379,1961.2,1960.5,3.41010299]
["bitfinex-derivatives","ETHF0:USTF0",1770983927887,3.5953379,1961.2,1960.6,3.40351563]
["bitfinex-derivatives","ETHF0:USTF0",1770983928191,3.5953379,1961.4,1960.6,3.40351563]
["bitfinex-derivatives","ETHF0:USTF0",1770983929294,3.5953379,1961.2,1960.6,3.40351563]
["bitfinex-derivatives","ETHF0:USTF0",1770983931188,3.5953379,1961.2,1960.7,3.40351563]
["bitfinex-derivatives","ETHF0:USTF0",1770983931987,3.5953379,1961.4,1960.7,3.40351563]
["bitfinex-derivatives","ETHF0:USTF0",1770983934492,3.5953379,1961.4,1960.8,3.40351563]
["bitfinex-derivatives","ETHF0:USTF0",1770983937292,3.5953379,1961.3,1960.8,3.40351563]
["bitfinex-derivatives","ETHF0:USTF0",1770983940097,3.5953379,1961.3,1960.7,3.40351563]
["bitfinex-derivatives","ETHF0:USTF0",1770983941895,3.53077482,1961.1,1960.6,4.57683931]
["bitfinex-derivatives","ETHF0:USTF0",1770983942099,3.53077482,1961.1,1960.5,3.6391487]
["bitfinex-derivatives","ETHF0:USTF0",1770983944392,3.53077482,1961.3,1960.5,3.6391487]
["bitfinex-derivatives","ETHF0:USTF0",1770983947899,3.53077482,1961.1,1960.5,3.6391487]
["bitfinex-derivatives","ETHF0:USTF0",1770983950109,3.53077482,1960.9,1960.5,0.00658736]
["bitfinex-derivatives","ETHF0:USTF0",1770983950606,3.53077482,1960.7,1960.3,4.04755931]
["bitfinex-derivatives","ETHF0:USTF0",1770983950801,3.53077482,1960.3,1959.9,3.63256134]
["bitfinex-derivatives","ETHF0:USTF0",1770983951216,3.53077482,1960.3,1959.6,3.63256134]
["bitfinex-derivatives","ETHF0:USTF0",1770983951703,3.53077482,1960.3,1959.6,3.63910194]
["bitfinex-derivatives","ETHF0:USTF0",1770983951903,3.53077482,1960.3,1959.8,3.63256134]
["bitfinex-derivatives","ETHF0:USTF0",1770983952113,3.53077482,1960.5,1959.8,3.63256134]
["bitfinex-derivatives","ETHF0:USTF0",1770983960409,3.53077482,1960.3,1959.8,3.63256134]
["bitfinex-derivatives","ETHF0:USTF0",1770983964425,3.53077482,1960.5,1959.8,3.63256134]
["bitfinex-derivatives","ETHF0:USTF0",1770983964627,3.53077482,1960.5,1960.0,3.63256134]
["bitfinex-derivatives","ETHF0:USTF0",1770983966720,22.88777482,1960.7,1960.0,3.63256134]
["bitfinex-derivatives","ETHF0:USTF0",1770983967720,3.53077482,1960.6,1960.0,3.63256134]
["bitfinex-derivatives","ETHF0:USTF0",1770983969828,3.53077482,1960.7,1960.0,3.63256134]
["bitfinex-derivatives","ETHF0:USTF0",1770983976624,3.68252017,1960.8,1960.0,3.63256134]
["bitfinex-derivatives","ETHF0:USTF0",1770983980528,3.04767661,1960.9,1960.0,3.63256134]
["bitfinex-derivatives","ETHF0:USTF0",1770983980729,3.68252017,1960.9,1960.3,3.52256305]
["bitfinex-derivatives","ETHF0:USTF0",1770983981734,3.68252017,1960.9,1960.1,8.08496624]
["bitfinex-derivatives","ETHF0:USTF0",1770983982229,3.68252017,1960.9,1960.2,3.52256305]
["bitfinex-derivatives","ETHF0:USTF0",1770983994045,3.68252017,1960.8,1960.2,3.52256305]
["bitfinex-derivatives","ETHF0:USTF0",1770984000451,3.68252017,1960.7,1960.1,3.52256305]
["bitfinex-derivatives","ETHF0:USTF0",1770984002858,3.69269864,1960.8,1960.2,3.42216859]
["bitfinex-derivatives","ETHF0:USTF0",1770984003157,3.69269864,1960.8,1960.3,3.42216859]
["bitfinex-derivatives","ETHF0:USTF0",1770984003352,3.69269864,1960.8,1960.1,14.05337733]
["bitfinex-derivatives","ETHF0:USTF0",1770984003562,3.69269864,1960.7,1960.0,19.95057178]
["bitfinex-derivatives","ETHF0:USTF0",1770984003861,3.69269864,1960.7,1960.1,3.42216859]
["bitfinex-derivatives","ETHF0:USTF0",1770984005661,3.69269864,1960.7,1960.2,3.42216859]
["bitfinex-derivatives","ETHF0:USTF0",1770984015468,3.69269864,1960.7,1960.1,4.56240319]
["bitfinex-derivatives","ETHF0:USTF0",1770984015765,3.69269864,1960.7,1960.1,3.42216859]
["bitfinex-derivatives","ETHF0:USTF0",1770984017864,3.69269864,1960.7,1960.0,4.56240319]
["bitfinex-derivatives","ETHF0:USTF0",1770984018170,3.69269864,1960.3,1959.6,3.42870919]
["bitfinex-derivatives","ETHF0:USTF0",1770984018871,6.74037525,1960.3,1959.6,0.0065406]
["bitfinex-derivatives","ETHF0:USTF0",1770984019068,3.69269864,1960.2,1959.6,0.0065406]
["bitfinex-derivatives","ETHF0:USTF0",1770984019466,3.69269864,1960.0,1959.2,3.42216859]
["bitfinex-derivatives","ETHF0:USTF0",1770984019666,3.69269864,1960.0,1959.1,3.42216859]
["bitfinex-derivatives","ETHF0:USTF0",1770984020061,3.69269864,1959.9,1959.1,3.42216859]
["bitfinex-derivatives","ETHF0:USTF0",1770984020271,3.69269864,1959.9,1959.0,3.42216859]
["bitfinex-derivatives","ETHF0:USTF0",1770984020471,3.69743172,1959.9,1959.0,3.42648707]
["bitfinex-derivatives","ETHF0:USTF0",1770984020673,6.75749359,1959.9,1959.0,0.00431848]
["bitfinex-derivatives","ETHF0:USTF0",1770984020970,3.69269864,1959.7,1959.0,0.00431848]
["bitfinex-derivatives","ETHF0:USTF0",1770984022171,3.69743172,1959.9,1959.0,3.42648707]
["bitfinex-derivatives","ETHF0:USTF0",1770984023469,3.69743172,1959.9,1959.0,0.00431848]
["bitfinex-derivatives","ETHF0:USTF0",1770984024673,3.69743172,1959.9,1959.1,3.42216859]
["bitfinex-derivatives","ETHF0:USTF0",1770984025073,3.69743172,1959.9,1959.0,3.42648707]
["bitfinex-derivatives","ETHF0:USTF0",1770984025375,3.69743172,1959.9,1959.0,0.00431848]
["bitfinex-derivatives","ETHF0:USTF0",1770984026872,3.69743172,1959.9,1959.0,3.42648707]
["bitfinex-derivatives","ETHF0:USTF0",1770984029078,3.69269864,1959.7,1959.0,0.00431848]
["bitfinex-derivatives","ETHF0:USTF0",1770984031076,3.54288176,1959.5,1958.7,3.60689269]
["bitfinex-derivatives","ETHF0:USTF0",1770984031273,3.54288176,1959.5,1958.5,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1770984031474,3.54288176,1959.5,1958.6,3.60689269]
["bitfinex-derivatives","ETHF0:USTF0",1770984032174,3.54288176,1959.5,1958.6,3.61244983]
["bitfinex-derivatives","ETHF0:USTF0",1770984034982,3.54288176,1959.8,1958.8,3.60689269]
["bitfinex-derivatives","ETHF0:USTF0",1770984036479,0.00473308,1959.9,1959.2,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984036981,2.41288655,1960.0,1959.6,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984037779,3.52815346,1960.4,1959.6,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984037978,3.53416682,1960.4,1959.6,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984038484,0.00601336,1960.4,1960.0,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984038676,3.53416682,1960.4,1960.0,0.00469362]
["bitfinex-derivatives","ETHF0:USTF0",1770984038983,3.53416682,1960.4,1959.7,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984039186,3.53416682,1960.4,1959.6,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984039483,3.52815346,1960.2,1959.6,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984039886,3.52815346,1960.2,1959.6,3.71558121]
["bitfinex-derivatives","ETHF0:USTF0",1770984040778,3.53416682,1960.4,1960.0,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984041888,3.42584708,1960.8,1960.0,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984042786,3.43086597,1960.8,1960.0,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984043386,3.43086597,1960.8,1960.2,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984044990,0.00501889,1960.8,1960.2,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984045691,0.00501889,1960.8,1960.4,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984046385,3.45763721,1961.0,1960.4,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984047294,3.49693339,1961.5,1960.8,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984047587,3.49693339,1961.4,1960.8,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984048391,3.50170787,1961.4,1960.8,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984048594,3.50170787,1961.4,1960.4,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984048791,3.50102543,1960.9,1960.4,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984049889,3.51017465,1961.2,1960.5,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984050995,3.44845155,1961.4,1960.7,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984054594,3.44058057,1961.3,1960.4,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984056196,0.25989448,1961.4,1960.4,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984056197,3.4668882,1961.1,1960.4,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984063900,0.00477448,1961.4,1960.4,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984064105,3.52222899,1961.4,1960.4,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984067704,3.77733899,1961.4,1960.4,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984068010,3.52969931,1961.1,1960.4,3.70917297]
["bitfinex-derivatives","ETHF0:USTF0",1770984068310,3.53257711,1961.0,1960.3,3.65359107]
["bitfinex-derivatives","ETHF0:USTF0",1770984068804,3.53257711,1960.8,1960.0,3.65359107]
["bitfinex-derivatives","ETHF0:USTF0",1770984069001,3.4361201,1960.6,1960.0,3.65359107]
["bitfinex-derivatives","ETHF0:USTF0",1770984069304,6.47843991,1960.7,1960.0,3.65359107]
["bitfinex-derivatives","ETHF0:USTF0",1770984069503,3.43896178,1960.7,1960.0,3.65359107]
["bitfinex-derivatives","ETHF0:USTF0",1770984073811,6.39384054,1960.9,1960.0,3.65359107]
["bitfinex-derivatives","ETHF0:USTF0",1770984074409,3.61250197,1960.8,1959.9,3.65359107]
["bitfinex-derivatives","ETHF0:USTF0",1770984074609,3.61250197,1960.8,1959.4,3.65359107]
["bitfinex-derivatives","ETHF0:USTF0",1770984074610,3.35730197,1960.1,1959.4,3.65359107]
["bitfinex-derivatives","ETHF0:USTF0",1770984074815,0.25529,1960.0,1959.4,3.65359107]
["bitfinex-derivatives","ETHF0:USTF0",1770984075107,0.25529,1960.0,1959.0,3.77348319]
["bitfinex-derivatives","ETHF0:USTF0",1770984075108,0.04397576,1959.9,1959.0,3.77348319]
["bitfinex-derivatives","ETHF0:USTF0",1770984075711,0.04808641,1959.9,1959.0,3.77715896]
["bitfinex-derivatives","ETHF0:USTF0",1770984076012,0.04974945,1959.7,1959.0,3.77715896]
["bitfinex-derivatives","ETHF0:USTF0",1770984076210,0.04974945,1959.7,1959.0,0.00367577]
["bitfinex-derivatives","ETHF0:USTF0",1770984076816,0.05500082,1959.6,1959.0,0.00367577]
["bitfinex-derivatives","ETHF0:USTF0",1770984077206,0.05500082,1959.6,1958.7,3.77075729]
["bitfinex-derivatives","ETHF0:USTF0",1770984077711,0.06511505,1959.5,1958.7,3.77075729]
["bitfinex-derivatives","ETHF0:USTF0",1770984078315,0.06511505,1959.5,1958.7,3.7763565]
["bitfinex-derivatives","ETHF0:USTF0",1770984078809,22.57322438,1959.7,1958.7,3.7763565]
["bitfinex-derivatives","ETHF0:USTF0",1770984079006,0.11130953,1959.6,1958.7,3.7763565]
["bitfinex-derivatives","ETHF0:USTF0",1770984083820,0.34096572,1959.5,1958.7,3.7763565]
["bitfinex-derivatives","ETHF0:USTF0",1770984087823,0.78890681,1959.6,1958.7,3.7763565]
["bitfinex-derivatives","ETHF0:USTF0",1770984088122,0.53877147,1959.5,1958.7,3.7763565]
["bitfinex-derivatives","ETHF0:USTF0",1770984089330,0.76074318,1959.6,1958.7,3.7763565]
["bitfinex-derivatives","ETHF0:USTF0",1770984090229,0.51047937,1959.5,1958.7,3.7763565]
["bitfinex-derivatives","ETHF0:USTF0",1770984092227,0.62945847,1959.3,1958.7,3.7763565]
["bitfinex-derivatives","ETHF0:USTF0",1770984094922,0.62945847,1959.3,1958.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770984094923,0.54476533,1959.1,1958.6,3.57260377]
["bitfinex-derivatives","ETHF0:USTF0",1770984095326,0.54476533,1959.1,1958.5,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984095526,0.54476533,1959.1,1958.3,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984095927,0.54476533,1959.1,1958.3,3.77040997]
["bitfinex-derivatives","ETHF0:USTF0",1770984096327,0.80916974,1959.2,1958.3,3.77040997]
["bitfinex-derivatives","ETHF0:USTF0",1770984096528,0.55377974,1959.3,1958.3,3.77040997]
["bitfinex-derivatives","ETHF0:USTF0",1770984096729,0.55377974,1959.5,1958.3,3.77040997]
["bitfinex-derivatives","ETHF0:USTF0",1770984097331,0.54925939,1959.7,1958.5,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984097534,0.54925939,1959.6,1958.5,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984102629,0.63436131,1959.4,1958.5,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984103233,0.6651472,1959.3,1958.5,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984104136,0.66803766,1959.2,1958.5,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984105136,0.59394165,1959.1,1958.5,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984105336,3.63341978,1959.1,1958.5,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984107528,3.05924517,1959.2,1958.5,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984107733,49.54947712,1959.5,1958.5,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984107928,45.8881105,1959.5,1958.5,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984108240,64.9327605,1959.6,1958.6,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984108539,22.96223225,1959.6,1958.6,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984108734,3.66223225,1959.5,1958.6,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984112935,3.66223225,1959.3,1958.6,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984113137,0.25537,1959.4,1958.6,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984113337,3.89477058,1959.4,1958.6,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984114044,3.63940058,1959.4,1958.6,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984117643,3.63940058,1959.4,1958.7,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984119349,3.63478317,1959.3,1958.7,3.26677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984119944,3.66223225,1959.2,1958.5,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984120245,47.94156862,1959.5,1958.6,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984120443,3.6663429,1959.9,1959.0,3.76677614]
["bitfinex-derivatives","ETHF0:USTF0",1770984120948,3.6663429,1959.9,1959.1,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984123346,0.00411065,1959.9,1959.1,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984123548,4.08380166,1960.3,1959.2,8.21586873]
["bitfinex-derivatives","ETHF0:USTF0",1770984123754,4.08380166,1960.3,1959.3,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984124054,3.82855166,1960.4,1959.4,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984124550,3.83367738,1960.4,1959.5,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984124746,4.08891738,1960.4,1959.5,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984127953,4.08891738,1960.4,1959.1,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984128558,3.82855166,1960.1,1959.1,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984129148,3.82855166,1959.9,1959.1,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984129664,3.82855166,1959.7,1958.7,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984131147,12.069,1960.0,1958.7,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984131351,3.82855166,1959.9,1958.8,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984134861,3.82855166,1959.7,1958.8,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984136058,3.82855166,1959.5,1958.8,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984136859,3.82855166,1959.3,1958.8,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984137050,3.82855166,1959.3,1958.4,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984138960,3.82855166,1959.1,1958.4,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984139862,3.82855166,1959.3,1958.4,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984141060,3.82855166,1959.4,1958.4,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984141562,3.82855166,1959.2,1958.4,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984142363,3.82855166,1958.6,1957.9,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984142865,3.82855166,1958.4,1957.5,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984143565,3.83473648,1958.4,1957.5,3.64440549]
["bitfinex-derivatives","ETHF0:USTF0",1770984148069,3.82855166,1958.2,1957.5,3.64440549]
["bitfinex-derivatives","ETHF0:USTF0",1770984149570,3.82855166,1958.0,1957.5,0.00551307]
["bitfinex-derivatives","ETHF0:USTF0",1770984149870,3.82855166,1958.0,1957.2,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984150071,3.82855166,1958.0,1957.0,3.63889242]
["bitfinex-derivatives","ETHF0:USTF0",1770984150764,3.82855166,1958.0,1957.0,3.64487677]
["bitfinex-derivatives","ETHF0:USTF0",1770984152475,3.65028449,1958.3,1957.0,3.64487677]
["bitfinex-derivatives","ETHF0:USTF0",1770984152866,3.65028449,1958.3,1957.1,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1770984153073,3.65028449,1958.3,1957.2,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1770984154175,0.00618482,1958.4,1957.4,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1770984156270,3.64783775,1958.4,1957.4,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1770984156466,0.00618482,1958.4,1957.4,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1770984156667,0.00618482,1958.4,1957.5,0.25561]
["bitfinex-derivatives","ETHF0:USTF0",1770984156972,0.00618482,1958.4,1957.6,3.79006164]
["bitfinex-derivatives","ETHF0:USTF0",1770984157173,0.00618482,1958.4,1957.8,3.79006164]
["bitfinex-derivatives","ETHF0:USTF0",1770984157377,3.64783775,1958.4,1957.8,3.79006164]
["bitfinex-derivatives","ETHF0:USTF0",1770984157979,3.64783775,1958.4,1957.2,3.79006164]
["bitfinex-derivatives","ETHF0:USTF0",1770984158276,3.64783775,1958.4,1957.4,3.79006164]
["bitfinex-derivatives","ETHF0:USTF0",1770984158480,3.64165293,1958.2,1957.4,3.79006164]
["bitfinex-derivatives","ETHF0:USTF0",1770984161293,3.64783775,1958.4,1957.4,3.79006164]
["bitfinex-derivatives","ETHF0:USTF0",1770984164293,0.00618482,1958.4,1957.4,3.79006164]
["bitfinex-derivatives","ETHF0:USTF0",1770984164482,0.00618482,1958.4,1957.5,3.79006164]
["bitfinex-derivatives","ETHF0:USTF0",1770984165091,0.00618482,1958.4,1957.5,8.36703795]
["bitfinex-derivatives","ETHF0:USTF0",1770984165289,0.00618482,1958.4,1957.6,3.79006164]
["bitfinex-derivatives","ETHF0:USTF0",1770984166494,0.00618482,1958.4,1957.7,3.79006164]
["bitfinex-derivatives","ETHF0:USTF0",1770984167391,3.64783775,1958.4,1957.7,3.79006164]
["bitfinex-derivatives","ETHF0:USTF0",1770984168189,0.00618482,1958.4,1957.7,3.79006164]
["bitfinex-derivatives","ETHF0:USTF0",1770984170696,3.64165293,1958.7,1957.8,3.79006164]
["bitfinex-derivatives","ETHF0:USTF0",1770984171095,3.64165293,1958.7,1957.9,3.79006164]
["bitfinex-derivatives","ETHF0:USTF0",1770984171698,3.64713783,1958.7,1957.9,3.79006164]
["bitfinex-derivatives","ETHF0:USTF0",1770984173903,3.64713783,1958.7,1957.9,3.29006164]
["bitfinex-derivatives","ETHF0:USTF0",1770984181199,3.89483616,1958.5,1957.9,3.29006164]
["bitfinex-derivatives","ETHF0:USTF0",1770984181600,3.89483616,1958.3,1957.7,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984182297,3.89483616,1958.3,1957.5,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984182493,3.89483616,1958.2,1957.5,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984185204,3.89483616,1958.2,1957.6,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984188506,3.89483616,1958.2,1957.5,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984190214,3.89483616,1958.1,1957.5,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984191511,3.04871831,1958.2,1957.5,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984191711,52.43159171,1958.3,1957.5,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984192014,3.89483616,1958.3,1957.6,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984193411,3.89483616,1958.2,1957.4,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984195219,3.89483616,1957.8,1957.3,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984195414,3.89483616,1957.8,1957.2,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984197119,3.89483616,1957.8,1957.0,3.8161791]
["bitfinex-derivatives","ETHF0:USTF0",1770984197918,3.89483616,1957.6,1957.0,3.8161791]
["bitfinex-derivatives","ETHF0:USTF0",1770984198117,0.25559,1957.7,1957.0,0.00598435]
["bitfinex-derivatives","ETHF0:USTF0",1770984198118,3.89483616,1957.4,1957.0,0.00598435]
["bitfinex-derivatives","ETHF0:USTF0",1770984198315,3.89483616,1957.4,1956.8,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984199017,3.89483616,1957.2,1956.6,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984199218,3.90018789,1957.2,1956.6,0.00409904]
["bitfinex-derivatives","ETHF0:USTF0",1770984199426,3.90018789,1957.2,1956.4,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984200125,3.90018789,1957.2,1956.1,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984200525,3.90018789,1957.2,1956.1,3.81492301]
["bitfinex-derivatives","ETHF0:USTF0",1770984200721,3.89483616,1957.0,1956.1,3.81492301]
["bitfinex-derivatives","ETHF0:USTF0",1770984200926,0.25567,1957.1,1956.1,3.81492301]
["bitfinex-derivatives","ETHF0:USTF0",1770984200927,3.89483616,1956.8,1956.1,3.81492301]
["bitfinex-derivatives","ETHF0:USTF0",1770984201121,3.89483616,1956.8,1956.1,0.00472826]
["bitfinex-derivatives","ETHF0:USTF0",1770984201519,0.25575,1956.5,1955.4,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984201718,3.89483616,1956.4,1955.4,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984202720,3.89483616,1956.4,1955.4,3.81530779]
["bitfinex-derivatives","ETHF0:USTF0",1770984203425,3.89483616,1956.8,1955.6,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984203631,3.89483616,1957.1,1955.8,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984207326,3.89483616,1957.1,1955.9,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984207918,0.00535173,1957.2,1955.9,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984208126,0.00535173,1957.2,1955.9,8.38717106]
["bitfinex-derivatives","ETHF0:USTF0",1770984208328,0.00535173,1957.2,1956.0,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984208628,0.00535173,1957.2,1956.2,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984209426,3.90018789,1957.2,1956.2,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984210728,0.25569,1956.9,1956.2,3.81019475]
["bitfinex-derivatives","ETHF0:USTF0",1770984210925,3.66706412,1956.8,1955.8,3.73214558]
["bitfinex-derivatives","ETHF0:USTF0",1770984212527,3.66706412,1956.6,1955.8,3.73214558]
["bitfinex-derivatives","ETHF0:USTF0",1770984213636,3.66706412,1956.6,1955.6,3.73214558]
["bitfinex-derivatives","ETHF0:USTF0",1770984214725,2.25643492,1956.8,1955.4,3.73725862]
["bitfinex-derivatives","ETHF0:USTF0",1770984214726,3.66706412,1956.4,1955.4,3.73725862]
["bitfinex-derivatives","ETHF0:USTF0",1770984217433,3.82163619,1956.8,1955.4,3.73725862]
["bitfinex-derivatives","ETHF0:USTF0",1770984218435,3.82163619,1956.8,1955.7,3.84817563]
["bitfinex-derivatives","ETHF0:USTF0",1770984219436,3.82163619,1957.0,1955.7,3.84817563]
["bitfinex-derivatives","ETHF0:USTF0",1770984219936,3.82163619,1957.0,1955.8,3.84817563]
["bitfinex-derivatives","ETHF0:USTF0",1770984221938,3.82163619,1957.0,1955.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770984222138,3.82163619,1957.0,1956.0,3.84817563]
["bitfinex-derivatives","ETHF0:USTF0",1770984222341,0.00535173,1957.2,1956.0,3.84817563]
["bitfinex-derivatives","ETHF0:USTF0",1770984222342,3.82698792,1957.2,1956.0,3.84817563]
["bitfinex-derivatives","ETHF0:USTF0",1770984222638,3.82698792,1957.2,1956.1,3.84817563]
["bitfinex-derivatives","ETHF0:USTF0",1770984222841,3.82698792,1957.2,1956.2,3.84817563]
["bitfinex-derivatives","ETHF0:USTF0",1770984224447,3.82698792,1957.2,1956.3,3.84817563]
["bitfinex-derivatives","ETHF0:USTF0",1770984227743,3.82698792,1957.2,1956.4,3.84817563]
["bitfinex-derivatives","ETHF0:USTF0",1770984230151,4.08263792,1957.2,1956.4,3.84817563]
["bitfinex-derivatives","ETHF0:USTF0",1770984232545,3.82163619,1957.1,1956.2,3.84817563]
["bitfinex-derivatives","ETHF0:USTF0",1770984233142,3.82163619,1956.9,1956.0,15.61417563]
["bitfinex-derivatives","ETHF0:USTF0",1770984233546,3.82163619,1956.9,1956.0,3.84817563]
["bitfinex-derivatives","ETHF0:USTF0",1770984240047,3.82163619,1956.7,1956.0,3.84817563]
["bitfinex-derivatives","ETHF0:USTF0",1770984242250,3.82163619,1956.7,1955.8,8.16658026]
["bitfinex-derivatives","ETHF0:USTF0",1770984242555,3.86384049,1956.5,1955.8,3.58984088]
["bitfinex-derivatives","ETHF0:USTF0",1770984242753,3.86384049,1956.3,1955.5,3.58984088]
["bitfinex-derivatives","ETHF0:USTF0",1770984243053,3.86384049,1956.6,1955.7,3.58984088]
["bitfinex-derivatives","ETHF0:USTF0",1770984245752,3.86384049,1956.8,1955.9,3.58984088]
["bitfinex-derivatives","ETHF0:USTF0",1770984247857,3.86384049,1956.6,1955.9,3.58984088]
["bitfinex-derivatives","ETHF0:USTF0",1770984249854,3.86384049,1956.6,1955.7,3.58984088]
["bitfinex-derivatives","ETHF0:USTF0",1770984250055,3.86384049,1956.6,1955.5,8.16658026]
["bitfinex-derivatives","ETHF0:USTF0",1770984250255,3.86384049,1956.6,1955.6,3.58984088]
["bitfinex-derivatives","ETHF0:USTF0",1770984252155,3.86384049,1956.4,1955.4,3.59495392]
["bitfinex-derivatives","ETHF0:USTF0",1770984252755,3.86384049,1956.3,1955.4,3.59495392]
["bitfinex-derivatives","ETHF0:USTF0",1770984256060,3.86384049,1956.2,1955.4,3.59495392]
["bitfinex-derivatives","ETHF0:USTF0",1770984259666,3.86384049,1956.5,1955.5,3.58984088]
["bitfinex-derivatives","ETHF0:USTF0",1770984261769,3.86384049,1956.5,1955.6,3.58984088]
["bitfinex-derivatives","ETHF0:USTF0",1770984262564,3.86384049,1956.5,1955.7,3.58984088]
["bitfinex-derivatives","ETHF0:USTF0",1770984264971,3.86384049,1956.5,1955.8,3.58984088]
["bitfinex-derivatives","ETHF0:USTF0",1770984266778,3.86384049,1956.5,1955.9,3.58984088]
["bitfinex-derivatives","ETHF0:USTF0",1770984267868,3.86384049,1956.7,1955.9,3.58984088]
["bitfinex-derivatives","ETHF0:USTF0",1770984268584,3.86384049,1956.7,1956.0,3.58984088]
["bitfinex-derivatives","ETHF0:USTF0",1770984268769,3.86384049,1956.7,1956.1,3.58984088]
["bitfinex-derivatives","ETHF0:USTF0",1770984270474,3.86384049,1956.7,1955.9,8.16658026]
["bitfinex-derivatives","ETHF0:USTF0",1770984270676,3.86384049,1956.7,1956.0,3.63887866]
["bitfinex-derivatives","ETHF0:USTF0",1770984273373,3.86384049,1956.7,1956.1,3.63887866]
["bitfinex-derivatives","ETHF0:USTF0",1770984273979,3.63312749,1956.9,1956.1,3.63887866]
["bitfinex-derivatives","ETHF0:USTF0",1770984274581,3.63312749,1956.9,1956.2,3.63887866]
["bitfinex-derivatives","ETHF0:USTF0",1770984275676,48.55159199,1957.2,1956.2,3.63887866]
["bitfinex-derivatives","ETHF0:USTF0",1770984275978,3.58033747,1957.1,1956.2,3.63887866]
["bitfinex-derivatives","ETHF0:USTF0",1770984276276,3.58033747,1956.9,1956.2,3.63887866]
["bitfinex-derivatives","ETHF0:USTF0",1770984278679,3.58033747,1956.9,1956.0,4.57673938]
["bitfinex-derivatives","ETHF0:USTF0",1770984278680,3.58033747,1956.9,1956.0,8.3391024]
["bitfinex-derivatives","ETHF0:USTF0",1770984278880,3.58033747,1956.9,1956.0,3.76236302]
["bitfinex-derivatives","ETHF0:USTF0",1770984279179,3.58033747,1956.9,1956.1,3.76236302]
["bitfinex-derivatives","ETHF0:USTF0",1770984280477,3.58033747,1956.9,1956.2,3.76236302]
["bitfinex-derivatives","ETHF0:USTF0",1770984289096,3.58033747,1956.8,1956.2,3.76236302]
["bitfinex-derivatives","ETHF0:USTF0",1770984292395,3.58033747,1956.7,1956.2,3.76236302]
["bitfinex-derivatives","ETHF0:USTF0",1770984300408,6.63854049,1956.8,1956.2,3.76236302]
["bitfinex-derivatives","ETHF0:USTF0",1770984301005,3.05820302,1956.8,1956.2,3.76236302]
["bitfinex-derivatives","ETHF0:USTF0",1770984301302,3.95826593,1956.9,1956.3,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984301814,3.95826593,1956.8,1956.3,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984302311,3.95826593,1956.6,1956.3,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984303611,3.05820302,1956.9,1956.3,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984303612,3.95826593,1956.8,1956.3,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984303816,3.95826593,1956.6,1956.2,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984304016,3.95826593,1956.6,1956.1,8.37731875]
["bitfinex-derivatives","ETHF0:USTF0",1770984304510,3.95826593,1956.6,1956.1,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984305013,3.95826593,1956.8,1956.2,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984310817,3.95826593,1956.7,1956.1,8.37731875]
["bitfinex-derivatives","ETHF0:USTF0",1770984311015,3.95826593,1956.7,1956.1,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984312316,3.95826593,1956.6,1956.1,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984313817,3.95826593,1956.5,1956.1,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984314318,3.95826593,1956.5,1956.0,4.57673938]
["bitfinex-derivatives","ETHF0:USTF0",1770984314518,3.95826593,1956.5,1955.9,8.37731875]
["bitfinex-derivatives","ETHF0:USTF0",1770984314719,3.95826593,1956.5,1955.9,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984314919,3.95826593,1956.4,1955.9,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984318619,3.95826593,1956.3,1955.7,8.37731875]
["bitfinex-derivatives","ETHF0:USTF0",1770984318812,3.95826593,1956.1,1955.5,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984319315,3.95826593,1955.9,1955.4,4.58185242]
["bitfinex-derivatives","ETHF0:USTF0",1770984319619,3.95826593,1955.7,1955.4,0.00511304]
["bitfinex-derivatives","ETHF0:USTF0",1770984319814,3.96296797,1955.7,1955.0,16.43973938]
["bitfinex-derivatives","ETHF0:USTF0",1770984320014,3.95826593,1955.5,1954.9,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984320219,3.95826593,1955.3,1954.9,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984320520,3.95826593,1955.1,1954.7,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984320720,3.95826593,1955.1,1954.7,2.70944076]
["bitfinex-derivatives","ETHF0:USTF0",1770984321020,3.95826593,1955.1,1954.7,0.00435087]
["bitfinex-derivatives","ETHF0:USTF0",1770984321620,3.95826593,1955.1,1954.5,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984322220,3.95826593,1954.9,1954.4,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984322426,3.95826593,1954.9,1954.3,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984322626,3.95826593,1954.9,1954.3,3.80654338]
["bitfinex-derivatives","ETHF0:USTF0",1770984323325,47.7515245,1955.6,1954.3,3.80654338]
["bitfinex-derivatives","ETHF0:USTF0",1770984323326,13.244,1955.3,1954.3,3.80654338]
["bitfinex-derivatives","ETHF0:USTF0",1770984323521,3.95826593,1955.2,1954.3,3.80654338]
["bitfinex-derivatives","ETHF0:USTF0",1770984324119,3.95826593,1955.2,1954.3,0.00596401]
["bitfinex-derivatives","ETHF0:USTF0",1770984325527,3.95826593,1954.4,1953.5,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984325724,2.26348726,1954.5,1953.5,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984325725,3.95826593,1954.2,1953.5,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984326021,3.95826593,1954.4,1953.5,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984326621,3.96389354,1954.4,1953.5,3.80681383]
["bitfinex-derivatives","ETHF0:USTF0",1770984328822,3.96389354,1954.4,1953.5,0.00623446]
["bitfinex-derivatives","ETHF0:USTF0",1770984329228,4.21992354,1954.4,1953.5,0.00623446]
["bitfinex-derivatives","ETHF0:USTF0",1770984329423,3.95826593,1954.1,1952.7,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984329830,3.95826593,1954.1,1952.8,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984330428,3.95826593,1954.1,1952.9,2.26348726]
["bitfinex-derivatives","ETHF0:USTF0",1770984330625,3.95826593,1954.1,1953.0,3.80057937]
["bitfinex-derivatives","ETHF0:USTF0",1770984331928,3.91110572,1954.3,1953.1,3.88281711]
["bitfinex-derivatives","ETHF0:USTF0",1770984335331,3.91110572,1954.3,1953.3,3.58573105]
["bitfinex-derivatives","ETHF0:USTF0",1770984336741,3.57972223,1954.1,1953.3,3.58573105]
["bitfinex-derivatives","ETHF0:USTF0",1770984338025,3.57972223,1954.1,1953.1,3.58573105]
["bitfinex-derivatives","ETHF0:USTF0",1770984338226,3.57972223,1953.9,1953.1,3.58573105]
["bitfinex-derivatives","ETHF0:USTF0",1770984341439,3.57972223,1954.3,1953.1,3.58573105]
["bitfinex-derivatives","ETHF0:USTF0",1770984344044,3.57972223,1954.3,1953.3,3.58573105]
["bitfinex-derivatives","ETHF0:USTF0",1770984353349,3.57972223,1954.2,1953.4,3.58573105]
["bitfinex-derivatives","ETHF0:USTF0",1770984355147,3.06199831,1954.3,1953.4,3.58573105]
["bitfinex-derivatives","ETHF0:USTF0",1770984355349,3.57972223,1954.3,1953.7,3.58573105]
["bitfinex-derivatives","ETHF0:USTF0",1770984356251,3.57972223,1954.3,1953.6,4.57673938]
["bitfinex-derivatives","ETHF0:USTF0",1770984356549,3.57972223,1954.3,1953.6,3.58573105]
["bitfinex-derivatives","ETHF0:USTF0",1770984358048,3.58534984,1954.4,1953.8,3.58573105]
["bitfinex-derivatives","ETHF0:USTF0",1770984358453,3.58534984,1954.4,1953.7,3.58573105]
["bitfinex-derivatives","ETHF0:USTF0",1770984359155,3.58534984,1954.4,1953.7,8.16247043]
["bitfinex-derivatives","ETHF0:USTF0",1770984359356,0.00562761,1954.4,1953.8,3.58573105]
["bitfinex-derivatives","ETHF0:USTF0",1770984360055,0.00562761,1954.4,1953.8,8.16247043]
["bitfinex-derivatives","ETHF0:USTF0",1770984360255,0.00562761,1954.4,1953.9,3.58573105]
["bitfinex-derivatives","ETHF0:USTF0",1770984360757,3.54486856,1954.7,1953.9,3.58573105]
["bitfinex-derivatives","ETHF0:USTF0",1770984361756,3.54867583,1954.7,1953.9,3.58573105]
["bitfinex-derivatives","ETHF0:USTF0",1770984362153,3.54867583,1954.7,1954.0,3.6615802]
["bitfinex-derivatives","ETHF0:USTF0",1770984363858,0.00380727,1954.7,1954.0,3.6615802]
["bitfinex-derivatives","ETHF0:USTF0",1770984364158,3.54867583,1954.7,1954.1,3.6615802]
["bitfinex-derivatives","ETHF0:USTF0",1770984364660,3.54867583,1954.7,1953.9,3.6615802]
["bitfinex-derivatives","ETHF0:USTF0",1770984368861,3.54486856,1954.6,1953.7,3.6615802]
["bitfinex-derivatives","ETHF0:USTF0",1770984372559,3.80086856,1954.6,1953.7,3.6615802]
["bitfinex-derivatives","ETHF0:USTF0",1770984373462,3.54486856,1954.3,1953.6,3.6615802]
["bitfinex-derivatives","ETHF0:USTF0",1770984374070,3.54486856,1954.1,1953.2,3.6615802]
["bitfinex-derivatives","ETHF0:USTF0",1770984374368,3.54486856,1954.0,1953.0,3.6615802]
["bitfinex-derivatives","ETHF0:USTF0",1770984375167,3.54486856,1954.0,1952.8,8.24340636]
["bitfinex-derivatives","ETHF0:USTF0",1770984375168,3.54486856,1953.8,1952.8,8.24340636]
["bitfinex-derivatives","ETHF0:USTF0",1770984375372,3.54486856,1953.8,1952.9,3.6615802]
["bitfinex-derivatives","ETHF0:USTF0",1770984375672,3.54486856,1953.6,1952.9,3.6615802]
["bitfinex-derivatives","ETHF0:USTF0",1770984376175,3.54486856,1953.6,1952.8,3.66666698]
["bitfinex-derivatives","ETHF0:USTF0",1770984377977,3.54486856,1953.6,1952.8,0.00508678]
["bitfinex-derivatives","ETHF0:USTF0",1770984378273,0.25611,1953.7,1952.8,0.00508678]
["bitfinex-derivatives","ETHF0:USTF0",1770984378274,3.54486856,1953.4,1952.8,0.00508678]
["bitfinex-derivatives","ETHF0:USTF0",1770984379479,3.54486856,1953.4,1952.8,3.66666698]
["bitfinex-derivatives","ETHF0:USTF0",1770984379874,22.76286856,1953.7,1952.8,3.66666698]
["bitfinex-derivatives","ETHF0:USTF0",1770984380178,3.54486856,1953.6,1952.8,3.66666698]
["bitfinex-derivatives","ETHF0:USTF0",1770984380785,3.54486856,1953.7,1952.8,3.66666698]
["bitfinex-derivatives","ETHF0:USTF0",1770984385274,3.54486856,1954.1,1952.9,3.6615802]
["bitfinex-derivatives","ETHF0:USTF0",1770984385474,3.54486856,1954.1,1953.0,3.6615802]
["bitfinex-derivatives","ETHF0:USTF0",1770984386979,3.54486856,1954.1,1953.2,3.6615802]
["bitfinex-derivatives","ETHF0:USTF0",1770984400881,3.66918107,1954.3,1953.5,3.67989614]
["bitfinex-derivatives","ETHF0:USTF0",1770984402890,3.66918107,1954.4,1953.6,3.67989614]
["bitfinex-derivatives","ETHF0:USTF0",1770984403090,3.66918107,1954.4,1953.7,3.67989614]
["bitfinex-derivatives","ETHF0:USTF0",1770984404395,3.66918107,1954.6,1953.7,3.67989614]
["bitfinex-derivatives","ETHF0:USTF0",1770984405294,0.00380727,1954.7,1953.9,3.67989614]
["bitfinex-derivatives","ETHF0:USTF0",1770984405488,3.67298834,1954.7,1953.9,3.67989614]
["bitfinex-derivatives","ETHF0:USTF0",1770984406790,3.67298834,1954.7,1953.7,8.25663552]
["bitfinex-derivatives","ETHF0:USTF0",1770984406993,3.67298834,1954.7,1953.8,3.67989614]
["bitfinex-derivatives","ETHF0:USTF0",1770984408399,3.66918107,1954.5,1953.8,3.67989614]
["bitfinex-derivatives","ETHF0:USTF0",1770984408593,3.66918107,1954.5,1953.6,3.67989614]
["bitfinex-derivatives","ETHF0:USTF0",1770984409697,3.66918107,1954.4,1953.6,3.67989614]
["bitfinex-derivatives","ETHF0:USTF0",1770984411006,3.67298834,1954.7,1953.8,3.67989614]
["bitfinex-derivatives","ETHF0:USTF0",1770984417004,3.66918107,1954.6,1953.8,3.67989614]
["bitfinex-derivatives","ETHF0:USTF0",1770984421510,3.92518107,1954.6,1953.8,3.67989614]
["bitfinex-derivatives","ETHF0:USTF0",1770984421708,3.50837949,1954.4,1953.7,3.67433035]
["bitfinex-derivatives","ETHF0:USTF0",1770984422611,3.50837949,1954.4,1953.4,4.57673938]
["bitfinex-derivatives","ETHF0:USTF0",1770984422811,3.50837949,1954.3,1953.5,3.67433035]
["bitfinex-derivatives","ETHF0:USTF0",1770984425110,3.50837949,1954.3,1953.3,10.64554493]
["bitfinex-derivatives","ETHF0:USTF0",1770984425111,3.50837949,1954.1,1953.4,3.67433035]
["bitfinex-derivatives","ETHF0:USTF0",1770984425507,3.50837949,1954.0,1953.2,3.67433035]
["bitfinex-derivatives","ETHF0:USTF0",1770984428308,3.50837949,1954.0,1953.3,3.67433035]
["bitfinex-derivatives","ETHF0:USTF0",1770984428916,3.50837949,1954.0,1953.2,3.67433035]
["bitfinex-derivatives","ETHF0:USTF0",1770984436021,3.50837949,1953.9,1953.2,3.67433035]
["bitfinex-derivatives","ETHF0:USTF0",1770984438318,3.50837949,1954.0,1953.2,3.67433035]
["bitfinex-derivatives","ETHF0:USTF0",1770984439417,3.50837949,1954.1,1953.2,3.67433035]
["bitfinex-derivatives","ETHF0:USTF0",1770984439614,3.50837949,1954.1,1953.3,3.67433035]
["bitfinex-derivatives","ETHF0:USTF0",1770984439924,3.50837949,1954.1,1953.4,3.67433035]
["bitfinex-derivatives","ETHF0:USTF0",1770984445525,3.50837949,1954.0,1953.4,3.67433035]
["bitfinex-derivatives","ETHF0:USTF0",1770984445717,3.50837949,1953.8,1953.4,3.67433035]
["bitfinex-derivatives","ETHF0:USTF0",1770984446724,1.51020696,1954.1,1953.4,3.67433035]
["bitfinex-derivatives","ETHF0:USTF0",1770984446925,3.50837949,1954.0,1953.4,3.67433035]
["bitfinex-derivatives","ETHF0:USTF0",1770984447523,3.50837949,1954.1,1953.4,3.67433035]
["bitfinex-derivatives","ETHF0:USTF0",1770984448426,3.50837949,1954.2,1953.6,3.67433035]
["bitfinex-derivatives","ETHF0:USTF0",1770984450826,3.54738256,1954.0,1953.5,3.69511051]
["bitfinex-derivatives","ETHF0:USTF0",1770984451426,3.54738256,1954.0,1953.3,14.34065544]
["bitfinex-derivatives","ETHF0:USTF0",1770984451627,3.54738256,1954.0,1953.4,3.69511051]
["bitfinex-derivatives","ETHF0:USTF0",1770984452324,3.54738256,1954.0,1953.4,8.27184989]
["bitfinex-derivatives","ETHF0:USTF0",1770984452539,3.54738256,1954.1,1953.5,3.69511051]
["bitfinex-derivatives","ETHF0:USTF0",1770984452733,3.06592773,1954.2,1953.5,3.69511051]
["bitfinex-derivatives","ETHF0:USTF0",1770984452938,3.54738256,1954.2,1953.6,3.69511051]
["bitfinex-derivatives","ETHF0:USTF0",1770984453636,49.03922707,1954.7,1953.8,4.57673938]
["bitfinex-derivatives","ETHF0:USTF0",1770984453938,3.55118983,1954.7,1954.0,3.69511051]
["bitfinex-derivatives","ETHF0:USTF0",1770984454137,3.55118983,1954.7,1954.0,6.76037628]
["bitfinex-derivatives","ETHF0:USTF0",1770984454332,3.54738256,1954.6,1953.9,6.76037628]
["bitfinex-derivatives","ETHF0:USTF0",1770984456442,3.54738256,1954.6,1953.9,3.69511051]
["bitfinex-derivatives","ETHF0:USTF0",1770984456638,3.49105008,1954.5,1953.6,6.76458757]
["bitfinex-derivatives","ETHF0:USTF0",1770984458244,3.74706008,1954.5,1953.6,3.6993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984458540,3.49105008,1954.4,1953.5,6.76458757]
["bitfinex-derivatives","ETHF0:USTF0",1770984458944,3.49105008,1954.4,1953.5,3.06526577]
["bitfinex-derivatives","ETHF0:USTF0",1770984459149,3.49105008,1954.3,1953.5,3.6993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984459446,3.49105008,1954.1,1953.5,3.6993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984459648,3.49105008,1954.1,1953.4,3.06526577]
["bitfinex-derivatives","ETHF0:USTF0",1770984460043,3.49105008,1954.1,1953.4,6.76458757]
["bitfinex-derivatives","ETHF0:USTF0",1770984462048,3.49105008,1954.1,1953.5,3.6993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984462744,3.49105008,1954.3,1953.5,3.6993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984462945,3.49105008,1954.1,1953.5,3.6993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984463748,3.49105008,1954.1,1953.6,3.6993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984463951,22.86505008,1954.1,1953.6,3.6993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984464245,3.49105008,1954.0,1953.6,3.6993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984464947,3.49105008,1954.0,1953.4,11.34132695]
["bitfinex-derivatives","ETHF0:USTF0",1770984465142,3.49105008,1954.0,1953.4,3.6993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984466448,22.88705008,1954.2,1953.6,3.6993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984467044,3.49105008,1954.1,1953.6,3.6993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984469745,3.49105008,1954.2,1953.8,3.6993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984469949,6.55697781,1954.2,1953.9,3.6993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984470344,3.06592773,1954.2,1953.9,3.1993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984473053,48.98289459,1954.7,1953.9,3.1993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984473251,3.06592773,1954.5,1953.9,3.1993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984474448,6.55697781,1954.5,1953.9,3.1993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984475056,3.49105008,1954.4,1953.9,3.1993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984475754,3.49105008,1954.3,1953.9,3.1993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984479354,6.55697781,1954.2,1953.9,3.1993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984479652,3.49105008,1954.2,1953.9,3.1993218]
["bitfinex-derivatives","ETHF0:USTF0",1770984480649,3.7296344,1954.1,1953.8,6.60965315]
["bitfinex-derivatives","ETHF0:USTF0",1770984480864,3.06592773,1954.2,1953.9,3.54438738]
["bitfinex-derivatives","ETHF0:USTF0",1770984481958,3.7296344,1954.3,1953.9,3.54438738]
["bitfinex-derivatives","ETHF0:USTF0",1770984482160,6.79556213,1954.2,1953.9,3.54438738]
["bitfinex-derivatives","ETHF0:USTF0",1770984482458,3.7296344,1954.2,1953.8,6.60965315]
["bitfinex-derivatives","ETHF0:USTF0",1770984482756,6.79556213,1954.1,1953.8,3.54438738]
["bitfinex-derivatives","ETHF0:USTF0",1770984482957,3.7296344,1954.1,1953.8,3.54438738]
["bitfinex-derivatives","ETHF0:USTF0",1770984483155,3.7296344,1954.0,1953.6,3.06526577]
["bitfinex-derivatives","ETHF0:USTF0",1770984483354,3.7296344,1954.0,1953.5,6.60965315]
["bitfinex-derivatives","ETHF0:USTF0",1770984483555,3.7296344,1953.8,1953.5,6.60965315]
["bitfinex-derivatives","ETHF0:USTF0",1770984484057,3.7296344,1954.3,1953.6,3.54438738]
["bitfinex-derivatives","ETHF0:USTF0",1770984484456,3.7296344,1954.3,1953.6,6.60965315]
["bitfinex-derivatives","ETHF0:USTF0",1770984485059,3.7296344,1954.3,1953.7,2.86728065]
["bitfinex-derivatives","ETHF0:USTF0",1770984486061,3.7296344,1954.3,1953.8,2.85577703]
["bitfinex-derivatives","ETHF0:USTF0",1770984488865,3.7296344,1954.3,1953.9,2.8797568]
["bitfinex-derivatives","ETHF0:USTF0",1770984489060,3.7296344,1954.4,1953.9,2.8797568]
["bitfinex-derivatives","ETHF0:USTF0",1770984490465,3.7296344,1954.6,1953.9,2.8797568]
["bitfinex-derivatives","ETHF0:USTF0",1770984494369,3.7296344,1954.5,1954.0,2.88711994]
["bitfinex-derivatives","ETHF0:USTF0",1770984494865,3.7296344,1954.6,1954.1,2.88711994]
["bitfinex-derivatives","ETHF0:USTF0",1770984495272,3.73344167,1954.7,1954.1,2.88711994]
["bitfinex-derivatives","ETHF0:USTF0",1770984495664,0.00380727,1954.7,1954.1,5.95238571]
["bitfinex-derivatives","ETHF0:USTF0",1770984495872,3.7296344,1954.8,1954.4,2.89313035]
["bitfinex-derivatives","ETHF0:USTF0",1770984496075,3.7296344,1955.2,1954.6,2.89309704]
["bitfinex-derivatives","ETHF0:USTF0",1770984496669,3.7296344,1955.2,1954.6,5.95836281]
["bitfinex-derivatives","ETHF0:USTF0",1770984496967,3.73587678,1955.2,1954.7,2.89437674]
["bitfinex-derivatives","ETHF0:USTF0",1770984497167,0.00624238,1955.2,1954.7,2.89437674]
["bitfinex-derivatives","ETHF0:USTF0",1770984497972,3.7296344,1955.4,1954.7,2.89437674]
["bitfinex-derivatives","ETHF0:USTF0",1770984498174,3.7296344,1955.4,1954.8,2.87970236]
["bitfinex-derivatives","ETHF0:USTF0",1770984498375,3.7296344,1955.6,1954.8,2.87970236]
["bitfinex-derivatives","ETHF0:USTF0",1770984498863,3.7296344,1955.6,1954.7,2.88094305]
["bitfinex-derivatives","ETHF0:USTF0",1770984499069,3.73627853,1955.6,1954.7,2.88094305]
["bitfinex-derivatives","ETHF0:USTF0",1770984499876,3.7296344,1955.5,1954.7,2.88094305]
["bitfinex-derivatives","ETHF0:USTF0",1770984500178,3.7296344,1955.5,1954.8,3.2142944]
["bitfinex-derivatives","ETHF0:USTF0",1770984502074,3.73627853,1955.6,1954.8,3.2142944]
["bitfinex-derivatives","ETHF0:USTF0",1770984504078,0.00664413,1955.6,1954.8,3.2142944]
["bitfinex-derivatives","ETHF0:USTF0",1770984504267,0.00664413,1955.6,1954.9,3.20183443]
["bitfinex-derivatives","ETHF0:USTF0",1770984505376,0.00664413,1955.6,1955.1,3.16950151]
["bitfinex-derivatives","ETHF0:USTF0",1770984506779,3.73627853,1955.6,1955.1,3.16950151]
["bitfinex-derivatives","ETHF0:USTF0",1770984510075,0.00664413,1955.6,1955.1,3.16950151]
["bitfinex-derivatives","ETHF0:USTF0",1770984510272,0.25578,1956.2,1955.1,3.16950151]
["bitfinex-derivatives","ETHF0:USTF0",1770984510478,3.7296344,1956.3,1955.4,3.54438738]
["bitfinex-derivatives","ETHF0:USTF0",1770984510678,3.7296344,1956.3,1955.5,3.50614943]
["bitfinex-derivatives","ETHF0:USTF0",1770984511290,0.00429926,1956.3,1955.5,3.76200943]
["bitfinex-derivatives","ETHF0:USTF0",1770984511477,3.67159239,1956.3,1955.5,3.50614943]
["bitfinex-derivatives","ETHF0:USTF0",1770984513675,3.67159239,1956.3,1955.1,3.32119577]
["bitfinex-derivatives","ETHF0:USTF0",1770984513676,3.92736239,1956.3,1955.1,3.50614943]
["bitfinex-derivatives","ETHF0:USTF0",1770984515789,3.71144561,1956.1,1955.0,3.54665471]
["bitfinex-derivatives","ETHF0:USTF0",1770984516990,3.45564561,1956.1,1955.0,3.54665471]
["bitfinex-derivatives","ETHF0:USTF0",1770984521195,3.45564561,1955.9,1955.0,3.54665471]
["bitfinex-derivatives","ETHF0:USTF0",1770984523799,3.45564561,1955.9,1954.9,14.87026577]
["bitfinex-derivatives","ETHF0:USTF0",1770984523996,3.45564561,1955.9,1954.9,3.53434044]
["bitfinex-derivatives","ETHF0:USTF0",1770984524695,3.45564561,1955.7,1954.9,3.53434044]
["bitfinex-derivatives","ETHF0:USTF0",1770984528802,6.1188534,1956.1,1954.9,3.53434044]
["bitfinex-derivatives","ETHF0:USTF0",1770984528803,3.45564561,1956.1,1955.4,3.4852541]
["bitfinex-derivatives","ETHF0:USTF0",1770984529005,3.45564561,1956.1,1955.5,3.4852541]
["bitfinex-derivatives","ETHF0:USTF0",1770984529205,3.45564561,1956.1,1955.6,3.40785662]
["bitfinex-derivatives","ETHF0:USTF0",1770984529501,3.45564561,1956.1,1955.7,3.40785662]
["bitfinex-derivatives","ETHF0:USTF0",1770984529705,3.45564561,1956.1,1955.8,3.40785662]
["bitfinex-derivatives","ETHF0:USTF0",1770984529900,3.3998912,1956.1,1955.8,3.40785662]
["bitfinex-derivatives","ETHF0:USTF0",1770984530107,3.45994487,1956.3,1955.8,2.90785662]
["bitfinex-derivatives","ETHF0:USTF0",1770984530404,3.45564561,1956.5,1955.9,6.02710408]
["bitfinex-derivatives","ETHF0:USTF0",1770984530598,3.45564561,1956.5,1956.0,2.96183831]
["bitfinex-derivatives","ETHF0:USTF0",1770984531405,3.46167486,1956.5,1956.0,2.9672704]
["bitfinex-derivatives","ETHF0:USTF0",1770984532005,3.46167486,1956.5,1955.8,3.06526577]
["bitfinex-derivatives","ETHF0:USTF0",1770984532302,3.46167486,1956.5,1955.8,6.02557606]
["bitfinex-derivatives","ETHF0:USTF0",1770984532503,3.46167486,1956.5,1955.7,14.99926577]
["bitfinex-derivatives","ETHF0:USTF0",1770984533005,3.46167486,1956.5,1955.7,17.96343228]
["bitfinex-derivatives","ETHF0:USTF0",1770984534804,3.46167486,1956.5,1955.7,15.00312199]
["bitfinex-derivatives","ETHF0:USTF0",1770984535207,3.46167486,1956.5,1955.7,3.06912199]
["bitfinex-derivatives","ETHF0:USTF0",1770984535407,3.46167486,1956.5,1955.7,6.0487664]
["bitfinex-derivatives","ETHF0:USTF0",1770984535702,3.46167486,1956.5,1955.7,0.00385622]
["bitfinex-derivatives","ETHF0:USTF0",1770984536304,3.45564561,1956.4,1955.7,0.00385622]
["bitfinex-derivatives","ETHF0:USTF0",1770984537812,6.76993661,1956.4,1955.4,3.06526577]
["bitfinex-derivatives","ETHF0:USTF0",1770984538111,3.45564561,1956.2,1955.3,3.06526577]
["bitfinex-derivatives","ETHF0:USTF0",1770984538312,3.45564561,1956.2,1955.2,10.64818992]
["bitfinex-derivatives","ETHF0:USTF0",1770984538911,3.45564561,1956.2,1955.2,6.0778615]
["bitfinex-derivatives","ETHF0:USTF0",1770984539711,3.45564561,1956.1,1955.2,6.0778615]
["bitfinex-derivatives","ETHF0:USTF0",1770984540307,3.45564561,1956.1,1955.2,3.01259573]
["bitfinex-derivatives","ETHF0:USTF0",1770984541113,3.45564561,1956.1,1955.2,6.0778615]
["bitfinex-derivatives","ETHF0:USTF0",1770984541315,3.40584575,1955.9,1955.2,0.00641096]
["bitfinex-derivatives","ETHF0:USTF0",1770984545518,3.40584575,1955.9,1955.2,2.98559985]
["bitfinex-derivatives","ETHF0:USTF0",1770984545714,3.40584575,1955.9,1955.2,0.00641096]
["bitfinex-derivatives","ETHF0:USTF0",1770984548015,3.40584575,1955.9,1955.2,2.98913086]
["bitfinex-derivatives","ETHF0:USTF0",1770984551715,3.40584575,1955.9,1955.3,2.91232559]
["bitfinex-derivatives","ETHF0:USTF0",1770984552018,3.40584575,1956.2,1955.4,2.91232559]
["bitfinex-derivatives","ETHF0:USTF0",1770984552920,3.40584575,1956.2,1955.5,2.91098993]
["bitfinex-derivatives","ETHF0:USTF0",1770984553114,3.40584575,1956.2,1955.6,2.97282577]
["bitfinex-derivatives","ETHF0:USTF0",1770984556321,3.40584575,1956.3,1955.7,2.97243616]
["bitfinex-derivatives","ETHF0:USTF0",1770984557818,0.00602925,1956.5,1955.8,2.96669883]
["bitfinex-derivatives","ETHF0:USTF0",1770984557819,3.411875,1956.5,1955.8,2.96669883]
["bitfinex-derivatives","ETHF0:USTF0",1770984558223,3.411875,1956.5,1955.9,2.96542095]
["bitfinex-derivatives","ETHF0:USTF0",1770984559123,3.411875,1956.5,1955.8,2.96112418]
["bitfinex-derivatives","ETHF0:USTF0",1770984561724,3.411875,1956.5,1955.9,3.03779499]
["bitfinex-derivatives","ETHF0:USTF0",1770984562120,3.411875,1956.5,1955.8,3.06526577]
["bitfinex-derivatives","ETHF0:USTF0",1770984562321,3.411875,1956.5,1955.9,3.03661808]
["bitfinex-derivatives","ETHF0:USTF0",1770984565122,3.411875,1956.5,1955.8,6.09714271]
["bitfinex-derivatives","ETHF0:USTF0",1770984565918,3.411875,1956.5,1955.8,3.03187694]
["bitfinex-derivatives","ETHF0:USTF0",1770984567725,0.00602925,1956.5,1956.0,3.08097976]
["bitfinex-derivatives","ETHF0:USTF0",1770984568229,3.411875,1956.5,1956.0,3.08097976]
["bitfinex-derivatives","ETHF0:USTF0",1770984568527,0.00602925,1956.5,1956.0,3.08097976]
["bitfinex-derivatives","ETHF0:USTF0",1770984568825,3.40584575,1956.9,1956.0,3.08097976]
["bitfinex-derivatives","ETHF0:USTF0",1770984569026,3.40584575,1956.9,1956.1,3.07386981]
["bitfinex-derivatives","ETHF0:USTF0",1770984569727,3.40584575,1956.9,1956.3,3.10186488]
["bitfinex-derivatives","ETHF0:USTF0",1770984569728,3.41159104,1956.9,1956.3,3.10186488]
["bitfinex-derivatives","ETHF0:USTF0",1770984571927,0.00574529,1956.9,1956.3,6.16713065]
["bitfinex-derivatives","ETHF0:USTF0",1770984572132,3.4586074,1957.1,1956.5,3.0779512]
["bitfinex-derivatives","ETHF0:USTF0",1770984573332,3.46489042,1957.1,1956.5,3.0779512]
["bitfinex-derivatives","ETHF0:USTF0",1770984583042,3.46489042,1957.1,1956.6,3.04739357]
["bitfinex-derivatives","ETHF0:USTF0",1770984583238,3.46489042,1957.1,1956.6,3.05171594]
["bitfinex-derivatives","ETHF0:USTF0",1770984584440,3.34112964,1957.5,1956.7,1.50535518]
["bitfinex-derivatives","ETHF0:USTF0",1770984584634,3.59674964,1957.5,1956.7,1.50535518]
["bitfinex-derivatives","ETHF0:USTF0",1770984584836,3.59674964,1957.5,1956.6,3.55644854]
["bitfinex-derivatives","ETHF0:USTF0",1770984584837,3.34112964,1957.3,1956.6,3.55644854]
["bitfinex-derivatives","ETHF0:USTF0",1770984585342,3.34534313,1957.3,1956.6,3.55644854]
["bitfinex-derivatives","ETHF0:USTF0",1770984586041,3.34534313,1957.3,1956.7,5.05748135]
["bitfinex-derivatives","ETHF0:USTF0",1770984586931,3.34534313,1957.3,1956.8,3.55212617]
["bitfinex-derivatives","ETHF0:USTF0",1770984587239,3.34534313,1957.3,1956.7,1.50535518]
["bitfinex-derivatives","ETHF0:USTF0",1770984587944,3.34534313,1957.3,1956.7,5.05748135]
["bitfinex-derivatives","ETHF0:USTF0",1770984590534,3.34534313,1957.3,1956.6,3.06958814]
["bitfinex-derivatives","ETHF0:USTF0",1770984590740,3.34112964,1957.1,1956.6,0.00432237]
["bitfinex-derivatives","ETHF0:USTF0",1770984592942,3.34112964,1957.1,1956.3,3.06526577]
["bitfinex-derivatives","ETHF0:USTF0",1770984593244,3.34112964,1956.9,1956.3,3.06526577]
["bitfinex-derivatives","ETHF0:USTF0",1770984593435,3.34112964,1956.9,1956.3,6.61739194]
["bitfinex-derivatives","ETHF0:USTF0",1770984594039,3.34112964,1956.9,1956.3,6.62353007]
["bitfinex-derivatives","ETHF0:USTF0",1770984594438,3.34112964,1956.9,1956.4,3.55212617]
["bitfinex-derivatives","ETHF0:USTF0",1770984595051,3.34112964,1956.9,1956.4,6.61739194]
["bitfinex-derivatives","ETHF0:USTF0",1770984595346,3.34112964,1956.9,1956.5,3.55212617]
["bitfinex-derivatives","ETHF0:USTF0",1770984597146,3.34112964,1956.9,1956.5,6.61739194]
["bitfinex-derivatives","ETHF0:USTF0",1770984597351,3.34112964,1956.9,1956.6,3.55212617]
["bitfinex-derivatives","ETHF0:USTF0",1770984598940,3.34112964,1956.9,1956.5,3.06526577]
["bitfinex-derivatives","ETHF0:USTF0",1770984599145,3.34112964,1956.9,1956.5,6.61739194]
["bitfinex-derivatives","ETHF0:USTF0",1770984599346,3.34112964,1957.1,1956.6,3.55212617]
["bitfinex-derivatives","ETHF0:USTF0",1770984600454,3.34112964,1957.1,1956.7,3.55212617]
["bitfinex-derivatives","ETHF0:USTF0",1770984600857,3.34112964,1957.1,1956.6,6.43953144]
["bitfinex-derivatives","ETHF0:USTF0",1770984601056,3.34112964,1957.1,1956.5,3.06526577]
["bitfinex-derivatives","ETHF0:USTF0",1770984603053,3.34112964,1957.1,1956.5,6.43953144]
["bitfinex-derivatives","ETHF0:USTF0",1770984603249,3.34112964,1957.1,1956.4,7.64200515]
["bitfinex-derivatives","ETHF0:USTF0",1770984603446,3.55841543,1956.9,1956.3,3.0714039]
["bitfinex-derivatives","ETHF0:USTF0",1770984604256,3.55841543,1956.9,1956.3,0.00613813]
["bitfinex-derivatives","ETHF0:USTF0",1770984605352,3.81412543,1956.8,1956.1,3.05465812]
["bitfinex-derivatives","ETHF0:USTF0",1770984605658,3.55841543,1956.7,1955.9,7.95100505]
["bitfinex-derivatives","ETHF0:USTF0",1770984605858,3.55841543,1956.7,1955.9,4.57673938]
["bitfinex-derivatives","ETHF0:USTF0",1770984606357,3.55841543,1956.7,1955.9,4.58104567]
["bitfinex-derivatives","ETHF0:USTF0",1770984607156,3.55841543,1956.7,1955.9,3.37857196]
["bitfinex-derivatives","ETHF0:USTF0",1770984609656,3.55841543,1956.7,1955.9,0.00430629]
["bitfinex-derivatives","ETHF0:USTF0",1770984609857,3.55841543,1956.7,1955.9,3.37857196]
["bitfinex-derivatives","ETHF0:USTF0",1770984611456,3.55841543,1956.7,1956.0,3.37426567]
["bitfinex-derivatives","ETHF0:USTF0",1770984614160,3.55841543,1956.7,1955.9,3.37857196]
["bitfinex-derivatives","ETHF0:USTF0",1770984620159,3.55841543,1957.0,1956.3,3.37426567]
["bitfinex-derivatives","ETHF0:USTF0",1770984621061,3.55841543,1957.1,1956.4,3.37426567]
["bitfinex-derivatives","ETHF0:USTF0",1770984621251,3.55841543,1957.2,1956.5,3.37426567]
["bitfinex-derivatives","ETHF0:USTF0",1770984622056,3.55841543,1957.2,1956.4,3.37426567]
["bitfinex-derivatives","ETHF0:USTF0",1770984622455,3.55841543,1957.0,1956.3,3.37426567]
["bitfinex-derivatives","ETHF0:USTF0",1770984624361,3.55841543,1957.0,1956.2,3.37426567]
["bitfinex-derivatives","ETHF0:USTF0",1770984626363,3.55841543,1957.0,1956.3,3.37426567]
["bitfinex-derivatives","ETHF0:USTF0",1770984630370,3.55841543,1957.0,1956.4,3.37426567]
["bitfinex-derivatives","ETHF0:USTF0",1770984633866,3.55841543,1957.0,1956.3,3.11311254]
["bitfinex-derivatives","ETHF0:USTF0",1770984634070,3.55841543,1957.0,1956.2,7.68985192]
["bitfinex-derivatives","ETHF0:USTF0",1770984634467,3.55841543,1957.0,1956.3,3.11311254]
["bitfinex-derivatives","ETHF0:USTF0",1770984635069,3.4052941,1956.9,1956.1,7.68985192]
["bitfinex-derivatives","ETHF0:USTF0",1770984635271,3.4052941,1956.9,1956.1,3.11311254]
["bitfinex-derivatives","ETHF0:USTF0",1770984638474,3.24654615,1956.8,1956.1,3.11311254]
["bitfinex-derivatives","ETHF0:USTF0",1770984638675,6.30507715,1956.8,1956.0,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984638874,3.24654615,1956.7,1956.0,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984640273,3.24654615,1956.6,1956.0,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984641075,3.24654615,1956.7,1956.0,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984641273,3.24654615,1956.7,1956.1,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984642178,3.24654615,1956.9,1956.1,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984643375,3.24654615,1956.9,1956.2,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984643883,6.30507715,1956.9,1956.2,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984644079,3.24654615,1956.8,1956.2,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984648484,3.24654615,1956.9,1956.2,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984651184,3.24654615,1956.8,1956.2,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984651390,3.24654615,1956.9,1956.2,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984652186,3.24654615,1956.9,1956.3,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984652482,3.24654615,1957.0,1956.4,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984657886,3.24654615,1957.0,1956.4,4.78728005]
["bitfinex-derivatives","ETHF0:USTF0",1770984658092,22.81854615,1957.2,1956.5,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984658291,25.87707715,1957.2,1956.5,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984658486,22.81854615,1957.2,1956.5,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984658789,22.81854615,1957.2,1956.6,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984659583,3.24654615,1957.1,1956.6,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984660191,3.24654615,1957.2,1956.7,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984660392,3.25075964,1957.3,1956.7,3.2813083]
["bitfinex-derivatives","ETHF0:USTF0",1770984660891,3.21103705,1957.0,1956.4,7.60305789]
["bitfinex-derivatives","ETHF0:USTF0",1770984661096,3.21103705,1957.0,1956.4,3.02631851]
["bitfinex-derivatives","ETHF0:USTF0",1770984662095,3.21103705,1956.8,1956.3,3.02631851]
["bitfinex-derivatives","ETHF0:USTF0",1770984665598,3.21103705,1956.8,1956.3,6.08315395]
["bitfinex-derivatives","ETHF0:USTF0",1770984668597,3.21103705,1957.0,1956.4,3.02631851]
["bitfinex-derivatives","ETHF0:USTF0",1770984668999,3.21103705,1957.1,1956.7,3.02631851]
["bitfinex-derivatives","ETHF0:USTF0",1770984669194,3.21103705,1957.1,1956.6,3.02631851]
["bitfinex-derivatives","ETHF0:USTF0",1770984672196,3.21103705,1957.1,1956.5,6.08315395]
["bitfinex-derivatives","ETHF0:USTF0",1770984673599,3.21103705,1957.1,1956.6,3.02631851]
["bitfinex-derivatives","ETHF0:USTF0",1770984673802,3.21103705,1957.1,1956.5,6.08315395]
["bitfinex-derivatives","ETHF0:USTF0",1770984674001,3.21103705,1957.1,1956.6,3.02631851]
["bitfinex-derivatives","ETHF0:USTF0",1770984679208,3.21103705,1957.1,1956.7,3.02631851]
["bitfinex-derivatives","ETHF0:USTF0",1770984680307,3.21103705,1957.1,1956.6,3.05683544]
["bitfinex-derivatives","ETHF0:USTF0",1770984680498,3.21103705,1957.1,1956.6,6.08315395]
["bitfinex-derivatives","ETHF0:USTF0",1770984681409,3.21103705,1956.9,1956.5,3.05683544]
["bitfinex-derivatives","ETHF0:USTF0",1770984681612,3.21103705,1956.9,1956.5,3.02631851]
["bitfinex-derivatives","ETHF0:USTF0",1770984685610,3.21103705,1956.9,1956.4,6.0854022]
["bitfinex-derivatives","ETHF0:USTF0",1770984686012,3.21103705,1956.9,1956.5,3.02631851]
["bitfinex-derivatives","ETHF0:USTF0",1770984699023,3.21103705,1956.9,1956.4,7.63613087]
["bitfinex-derivatives","ETHF0:USTF0",1770984699322,3.21103705,1956.9,1956.4,5.95396513]
["bitfinex-derivatives","ETHF0:USTF0",1770984701417,2.93451945,1956.5,1956.2,3.0613766]
["bitfinex-derivatives","ETHF0:USTF0",1770984701621,2.93451945,1956.3,1956.0,2.89457364]
["bitfinex-derivatives","ETHF0:USTF0",1770984701921,2.93451945,1956.5,1956.0,2.89457364]
["bitfinex-derivatives","ETHF0:USTF0",1770984703326,2.93451945,1956.3,1955.9,2.89887993]
["bitfinex-derivatives","ETHF0:USTF0",1770984703524,2.93451945,1956.1,1955.7,2.89457364]
["bitfinex-derivatives","ETHF0:USTF0",1770984704122,2.93451945,1956.1,1955.5,7.47131302]
["bitfinex-derivatives","ETHF0:USTF0",1770984704321,2.93451945,1956.1,1955.6,2.89457364]
["bitfinex-derivatives","ETHF0:USTF0",1770984704925,2.93451945,1956.1,1955.6,2.90061]
["bitfinex-derivatives","ETHF0:USTF0",1770984706529,2.93451945,1955.9,1955.4,2.89457364]
["bitfinex-derivatives","ETHF0:USTF0",1770984707530,2.93970232,1955.9,1955.4,2.90013175]
["bitfinex-derivatives","ETHF0:USTF0",1770984713731,2.93970232,1955.9,1955.4,0.00555811]
["bitfinex-derivatives","ETHF0:USTF0",1770984713926,2.93970232,1955.9,1955.4,2.90013175]
["bitfinex-derivatives","ETHF0:USTF0",1770984715135,2.93970232,1955.9,1955.4,0.00555811]
["bitfinex-derivatives","ETHF0:USTF0",1770984715636,2.93970232,1955.9,1955.1,2.89457364]
["bitfinex-derivatives","ETHF0:USTF0",1770984716038,2.93970232,1955.9,1954.7,2.89457364]
["bitfinex-derivatives","ETHF0:USTF0",1770984716039,2.93451945,1955.6,1954.7,2.89457364]
["bitfinex-derivatives","ETHF0:USTF0",1770984716433,2.93451945,1955.6,1954.7,2.90099465]
["bitfinex-derivatives","ETHF0:USTF0",1770984720836,2.945165,1955.4,1954.7,2.90099465]
["bitfinex-derivatives","ETHF0:USTF0",1770984724443,2.945165,1955.6,1954.7,2.90099465]
["bitfinex-derivatives","ETHF0:USTF0",1770984729343,0.00518287,1955.9,1954.7,2.90099465]
["bitfinex-derivatives","ETHF0:USTF0",1770984729344,2.95034787,1955.9,1954.9,3.04077743]
["bitfinex-derivatives","ETHF0:USTF0",1770984729643,2.95034787,1955.9,1955.0,2.78482743]
["bitfinex-derivatives","ETHF0:USTF0",1770984730545,0.00518287,1955.9,1955.0,2.78482743]
["bitfinex-derivatives","ETHF0:USTF0",1770984730746,0.00518287,1955.9,1955.2,2.78482743]
["bitfinex-derivatives","ETHF0:USTF0",1770984731244,2.945165,1956.4,1955.3,2.78482743]
["bitfinex-derivatives","ETHF0:USTF0",1770984732046,2.95045967,1956.4,1955.3,2.78482743]
["bitfinex-derivatives","ETHF0:USTF0",1770984732245,2.95045967,1956.4,1955.4,2.78482743]
["bitfinex-derivatives","ETHF0:USTF0",1770984733347,2.945165,1956.3,1955.4,2.78482743]
["bitfinex-derivatives","ETHF0:USTF0",1770984735346,2.945165,1956.3,1955.5,2.78482743]
["bitfinex-derivatives","ETHF0:USTF0",1770984742353,2.945165,1956.3,1955.2,7.36156681]
["bitfinex-derivatives","ETHF0:USTF0",1770984742552,2.945165,1956.3,1955.3,2.78482743]
["bitfinex-derivatives","ETHF0:USTF0",1770984742854,2.945165,1956.3,1955.5,2.78482743]
["bitfinex-derivatives","ETHF0:USTF0",1770984752366,2.945165,1956.3,1955.6,2.91183042]
["bitfinex-derivatives","ETHF0:USTF0",1770984755269,2.945165,1956.3,1955.6,7.4885698]
["bitfinex-derivatives","ETHF0:USTF0",1770984755469,2.945165,1956.3,1955.7,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984756369,0.00529467,1956.4,1955.8,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984756874,2.68571698,1956.4,1955.9,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984757578,2.68042231,1956.5,1955.9,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984758076,2.68042231,1956.6,1956.0,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984758676,2.68578051,1956.6,1956.0,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984759172,3.04691012,1957.0,1956.0,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984759173,2.68042231,1956.9,1956.0,7.22153587]
["bitfinex-derivatives","ETHF0:USTF0",1770984759378,2.68042231,1956.9,1956.1,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984759978,2.68042231,1956.9,1956.2,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984760277,2.68519819,1956.9,1956.3,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984761371,2.68519819,1956.9,1956.2,7.2264722]
["bitfinex-derivatives","ETHF0:USTF0",1770984761570,2.68519819,1956.9,1956.2,2.64973282]
["bitfinex-derivatives","ETHF0:USTF0",1770984771388,2.68519819,1956.9,1956.3,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984771883,2.68042231,1957.5,1956.4,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984772084,2.68042231,1957.5,1956.5,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984772485,1.50754294,1957.4,1956.4,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984772683,2.68042231,1957.3,1956.4,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984772883,1.5056276,1957.2,1956.4,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984773086,2.68042231,1957.1,1956.4,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984773790,2.68042231,1957.1,1956.5,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984774494,2.68042231,1957.8,1957.1,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984774685,2.68042231,1957.8,1957.3,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984775184,2.68042231,1958.2,1957.5,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984775492,2.68042231,1958.4,1957.9,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984775992,1.5056276,1958.8,1958.0,1.5056276]
["bitfinex-derivatives","ETHF0:USTF0",1770984775993,2.68042231,1958.7,1958.0,1.5056276]
["bitfinex-derivatives","ETHF0:USTF0",1770984776193,2.68042231,1958.7,1958.1,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984776488,2.68042231,1958.3,1958.1,0.00400676]
["bitfinex-derivatives","ETHF0:USTF0",1770984776692,2.68042231,1958.1,1957.6,2.64479649]
["bitfinex-derivatives","ETHF0:USTF0",1770984777587,2.68042231,1958.1,1957.6,2.64889535]
["bitfinex-derivatives","ETHF0:USTF0",1770984778288,0.0056566,1958.7,1957.6,2.64889535]
["bitfinex-derivatives","ETHF0:USTF0",1770984778496,2.68042231,1958.6,1957.6,2.64889535]
["bitfinex-derivatives","ETHF0:USTF0",1770984781102,2.68042231,1958.6,1957.6,2.59483618]
["bitfinex-derivatives","ETHF0:USTF0",1770984783099,2.68042231,1958.6,1957.8,2.59073732]
["bitfinex-derivatives","ETHF0:USTF0",1770984784293,0.0056566,1958.7,1957.8,2.59073732]
["bitfinex-derivatives","ETHF0:USTF0",1770984785098,2.66913196,1958.7,1957.8,2.59073732]
["bitfinex-derivatives","ETHF0:USTF0",1770984785296,0.0056566,1958.7,1958.0,2.59073732]
["bitfinex-derivatives","ETHF0:USTF0",1770984785799,2.66347536,1959.6,1958.2,2.59073732]
["bitfinex-derivatives","ETHF0:USTF0",1770984786000,2.66347536,1959.4,1958.2,2.59073732]
["bitfinex-derivatives","ETHF0:USTF0",1770984786298,2.66347536,1959.2,1958.3,2.59073732]
["bitfinex-derivatives","ETHF0:USTF0",1770984786601,2.66347536,1959.2,1958.2,43.39073732]
["bitfinex-derivatives","ETHF0:USTF0",1770984786801,2.66823766,1959.2,1958.3,2.59073732]
["bitfinex-derivatives","ETHF0:USTF0",1770984787501,2.66347536,1959.0,1958.1,2.59073732]
["bitfinex-derivatives","ETHF0:USTF0",1770984790803,2.66347536,1959.0,1957.9,2.59073732]
["bitfinex-derivatives","ETHF0:USTF0",1770984791003,2.66347536,1958.6,1957.6,0.00409886]
["bitfinex-derivatives","ETHF0:USTF0",1770984791204,2.66347536,1958.6,1957.6,2.59483618]
["bitfinex-derivatives","ETHF0:USTF0",1770984792205,2.66347536,1958.4,1957.6,2.59483618]
["bitfinex-derivatives","ETHF0:USTF0",1770984792505,2.66347536,1958.4,1957.6,0.00409886]
["bitfinex-derivatives","ETHF0:USTF0",1770984792901,2.66347536,1958.4,1957.6,2.59483618]
["bitfinex-derivatives","ETHF0:USTF0",1770984800307,2.66347536,1958.4,1957.7,2.59073732]
["bitfinex-derivatives","ETHF0:USTF0",1770984805003,2.66347536,1958.4,1957.6,0.00409886]
["bitfinex-derivatives","ETHF0:USTF0",1770984806107,2.66347536,1958.2,1957.3,7.1674767]
["bitfinex-derivatives","ETHF0:USTF0",1770984806309,2.66347536,1958.2,1957.3,2.59073732]
["bitfinex-derivatives","ETHF0:USTF0",1770984807216,2.66347536,1958.2,1957.3,2.59715995]
["bitfinex-derivatives","ETHF0:USTF0",1770984808817,2.66347536,1958.2,1957.5,2.59073732]
["bitfinex-derivatives","ETHF0:USTF0",1770984809416,2.66347536,1958.2,1957.3,7.17389933]
["bitfinex-derivatives","ETHF0:USTF0",1770984809617,2.66347536,1958.2,1957.3,2.59715995]
["bitfinex-derivatives","ETHF0:USTF0",1770984811818,2.66347536,1958.2,1957.4,2.28448018]
["bitfinex-derivatives","ETHF0:USTF0",1770984817412,2.66347536,1958.2,1957.6,2.27201285]
["bitfinex-derivatives","ETHF0:USTF0",1770984819320,2.66347536,1958.2,1957.7,2.27201285]
["bitfinex-derivatives","ETHF0:USTF0",1770984820123,2.66347536,1958.2,1957.6,4.57673938]
["bitfinex-derivatives","ETHF0:USTF0",1770984821125,2.23453998,1958.1,1957.5,4.57673938]
["bitfinex-derivatives","ETHF0:USTF0",1770984823422,2.23453998,1958.1,1957.5,6.84875223]
["bitfinex-derivatives","ETHF0:USTF0",1770984823821,1.50418464,1958.0,1957.5,4.57673938]
["bitfinex-derivatives","ETHF0:USTF0",1770984824120,2.23453998,1957.9,1957.3,4.58316201]
["bitfinex-derivatives","ETHF0:USTF0",1770984825528,2.23453998,1957.9,1957.3,0.00642263]
["bitfinex-derivatives","ETHF0:USTF0",1770984826527,2.23453998,1957.3,1956.9,4.57673938]
["bitfinex-derivatives","ETHF0:USTF0",1770984826728,2.23453998,1957.4,1956.9,2.27201285]
["bitfinex-derivatives","ETHF0:USTF0",1770984826928,2.23453998,1957.4,1956.8,6.84875223]
["bitfinex-derivatives","ETHF0:USTF0",1770984827430,2.23453998,1957.4,1956.8,2.27201285]
["bitfinex-derivatives","ETHF0:USTF0",1770984827627,2.23872398,1957.4,1956.8,2.27693817]
["bitfinex-derivatives","ETHF0:USTF0",1770984835634,0.004184,1957.4,1956.8,2.27693817]
["bitfinex-derivatives","ETHF0:USTF0",1770984836532,2.23872398,1957.4,1956.8,2.27693817]
["bitfinex-derivatives","ETHF0:USTF0",1770984838436,0.004184,1957.4,1956.8,2.27693817]
["bitfinex-derivatives","ETHF0:USTF0",1770984839334,2.23453998,1957.6,1956.9,2.27201285]
["bitfinex-derivatives","ETHF0:USTF0",1770984839531,2.23453998,1957.9,1956.9,2.27201285]
["bitfinex-derivatives","ETHF0:USTF0",1770984840336,2.24032083,1957.9,1956.9,2.27201285]
["bitfinex-derivatives","ETHF0:USTF0",1770984840834,2.24032083,1957.9,1957.0,2.13931865]
["bitfinex-derivatives","ETHF0:USTF0",1770984841028,2.24032083,1957.9,1957.1,2.13931865]
["bitfinex-derivatives","ETHF0:USTF0",1770984844236,2.24032083,1957.9,1957.2,2.13931865]
["bitfinex-derivatives","ETHF0:USTF0",1770984845436,2.24032083,1957.9,1957.3,2.13931865]
["bitfinex-derivatives","ETHF0:USTF0",1770984845633,0.00578085,1957.9,1957.3,2.13931865]
["bitfinex-derivatives","ETHF0:USTF0",1770984847034,2.16629589,1958.3,1957.3,2.13931865]
["bitfinex-derivatives","ETHF0:USTF0",1770984847241,2.16629589,1958.3,1957.6,2.13931865]
["bitfinex-derivatives","ETHF0:USTF0",1770984847443,2.16629589,1958.3,1957.5,2.13931865]
["bitfinex-derivatives","ETHF0:USTF0",1770984847642,2.16629589,1958.3,1957.5,42.93931865]
["bitfinex-derivatives","ETHF0:USTF0",1770984847837,2.42181589,1958.3,1957.4,2.13931865]
["bitfinex-derivatives","ETHF0:USTF0",1770984848038,2.16629589,1958.0,1957.2,6.71605803]
["bitfinex-derivatives","ETHF0:USTF0",1770984848243,2.16629589,1958.0,1957.2,2.13931865]
["bitfinex-derivatives","ETHF0:USTF0",1770984849341,2.16629589,1958.0,1957.1,6.71605803]
["bitfinex-derivatives","ETHF0:USTF0",1770984849540,2.16629589,1958.0,1957.0,6.71605803]
["bitfinex-derivatives","ETHF0:USTF0",1770984849842,2.16629589,1957.9,1957.1,2.13931865]
["bitfinex-derivatives","ETHF0:USTF0",1770984858742,2.16629589,1957.7,1957.0,10.64554493]
["bitfinex-derivatives","ETHF0:USTF0",1770984858947,2.16629589,1957.7,1956.9,4.57673938]
["bitfinex-derivatives","ETHF0:USTF0",1770984859340,2.42189589,1957.6,1956.8,6.72098335]
["bitfinex-derivatives","ETHF0:USTF0",1770984859539,2.16629589,1957.4,1956.8,0.00492532]
["bitfinex-derivatives","ETHF0:USTF0",1770984864953,1.50460039,1957.5,1956.4,6.71605803]
["bitfinex-derivatives","ETHF0:USTF0",1770984864954,2.16629589,1957.2,1956.4,6.71605803]
["bitfinex-derivatives","ETHF0:USTF0",1770984865146,2.16629589,1957.2,1956.5,2.13931865]
["bitfinex-derivatives","ETHF0:USTF0",1770984866048,2.16629589,1957.2,1956.5,2.14551404]
["bitfinex-derivatives","ETHF0:USTF0",1770984866441,2.16629589,1957.2,1956.5,0.00619539]
["bitfinex-derivatives","ETHF0:USTF0",1770984866645,2.16629589,1957.2,1956.5,2.14551404]
["bitfinex-derivatives","ETHF0:USTF0",1770984867349,2.16629589,1957.1,1956.5,0.00619539]
["bitfinex-derivatives","ETHF0:USTF0",1770984867557,2.16629589,1957.1,1956.5,2.14551404]
["bitfinex-derivatives","ETHF0:USTF0",1770984872953,2.09660971,1957.4,1956.5,2.14551404]
["bitfinex-derivatives","ETHF0:USTF0",1770984877358,1.99716305,1957.3,1956.5,2.14551404]
["bitfinex-derivatives","ETHF0:USTF0",1770984878356,1.99716305,1957.1,1956.5,0.00619539]
["bitfinex-derivatives","ETHF0:USTF0",1770984879153,1.99716305,1956.9,1956.2,6.58777045]
["bitfinex-derivatives","ETHF0:USTF0",1770984879461,1.99716305,1956.9,1956.2,2.01103107]
["bitfinex-derivatives","ETHF0:USTF0",1770984879755,1.99716305,1956.8,1956.0,6.58777045]
["bitfinex-derivatives","ETHF0:USTF0",1770984880357,2.00341194,1956.8,1956.0,6.59193495]
["bitfinex-derivatives","ETHF0:USTF0",1770984880659,2.00341194,1956.8,1956.1,2.01103107]
["bitfinex-derivatives","ETHF0:USTF0",1770984881855,2.00341194,1956.8,1956.0,2.01519557]
["bitfinex-derivatives","ETHF0:USTF0",1770984891068,1.50460039,1956.7,1956.0,2.01519557]
["bitfinex-derivatives","ETHF0:USTF0",1770984891272,1.99716305,1956.4,1955.8,4.57673938]
["bitfinex-derivatives","ETHF0:USTF0",1770984891568,1.99716305,1956.4,1955.7,2.01103107]
["bitfinex-derivatives","ETHF0:USTF0",1770984891865,1.99716305,1956.3,1955.6,6.58777045]
["bitfinex-derivatives","ETHF0:USTF0",1770984892065,1.99716305,1956.3,1955.6,2.01103107]
["bitfinex-derivatives","ETHF0:USTF0",1770984892369,1.99716305,1956.3,1955.6,2.01577273]
["bitfinex-derivatives","ETHF0:USTF0",1770984897468,23.9396117,1956.5,1955.6,2.01577273]
["bitfinex-derivatives","ETHF0:USTF0",1770984897671,1.99716305,1956.4,1955.6,2.01577273]
["bitfinex-derivatives","ETHF0:USTF0",1770984900979,1.93950281,1956.2,1955.6,0.00474166]
["bitfinex-derivatives","ETHF0:USTF0",1770984901172,1.93950281,1956.2,1955.6,1.8919189]
["bitfinex-derivatives","ETHF0:USTF0",1770984901881,1.93950281,1956.0,1955.4,1.88717724]
["bitfinex-derivatives","ETHF0:USTF0",1770984902073,1.93950281,1955.6,1955.1,1.88717724]
["bitfinex-derivatives","ETHF0:USTF0",1770984902679,1.93950281,1955.9,1955.3,1.88717724]
["bitfinex-derivatives","ETHF0:USTF0",1770984902876,1.93950281,1955.9,1955.3,1.89076937]
["bitfinex-derivatives","ETHF0:USTF0",1770984903279,1.93950281,1956.1,1955.5,1.88717724]
["bitfinex-derivatives","ETHF0:USTF0",1770984904180,3.44628456,1956.3,1955.5,1.88717724]
["bitfinex-derivatives","ETHF0:USTF0",1770984904382,1.93950281,1956.3,1955.7,1.88717724]
["bitfinex-derivatives","ETHF0:USTF0",1770984904883,1.93950281,1956.2,1955.5,1.88717724]
["bitfinex-derivatives","ETHF0:USTF0",1770984905783,1.93950281,1956.0,1955.3,6.46750875]
["bitfinex-derivatives","ETHF0:USTF0",1770984906078,1.50678175,1955.9,1955.3,1.89076937]
["bitfinex-derivatives","ETHF0:USTF0",1770984906276,1.93950281,1955.8,1955.3,1.89076937]
["bitfinex-derivatives","ETHF0:USTF0",1770984908487,1.93950281,1956.0,1955.3,1.89076937]
["bitfinex-derivatives","ETHF0:USTF0",1770984908685,1.93950281,1956.0,1955.5,1.88717724]
["bitfinex-derivatives","ETHF0:USTF0",1770984910692,1.93950281,1956.0,1955.3,1.89076937]
["bitfinex-derivatives","ETHF0:USTF0",1770984912595,1.93950281,1956.0,1955.4,1.88717724]
["bitfinex-derivatives","ETHF0:USTF0",1770984916402,1.93950281,1955.8,1955.3,6.46750875]
["bitfinex-derivatives","ETHF0:USTF0",1770984916696,1.93950281,1955.8,1955.4,1.88717724]
["bitfinex-derivatives","ETHF0:USTF0",1770984916897,1.93950281,1956.0,1955.4,1.88717724]
["bitfinex-derivatives","ETHF0:USTF0",1770984918198,1.93950281,1956.0,1955.5,1.88717724]
["bitfinex-derivatives","ETHF0:USTF0",1770984919793,4.5596117,1956.3,1955.5,1.88717724]
["bitfinex-derivatives","ETHF0:USTF0",1770984919794,1.93950281,1956.2,1955.5,1.88717724]
["bitfinex-derivatives","ETHF0:USTF0",1770984920196,1.93950281,1956.2,1955.6,1.88717724]
["bitfinex-derivatives","ETHF0:USTF0",1770984921298,1.93950281,1956.1,1955.6,1.88717724]
["bitfinex-derivatives","ETHF0:USTF0",1770984921800,1.93950281,1956.2,1955.7,1.88717724]
["bitfinex-derivatives","ETHF0:USTF0",1770984924403,1.93950281,1956.2,1955.6,6.46391662]
["bitfinex-derivatives","ETHF0:USTF0",1770984925405,1.93950281,1956.0,1955.6,4.57673938]
["bitfinex-derivatives","ETHF0:USTF0",1770984925605,1.93950281,1956.0,1955.6,1.88717724]
["bitfinex-derivatives","ETHF0:USTF0",1770984926099,1.93950281,1956.0,1955.6,6.46391662]
["bitfinex-derivatives","ETHF0:USTF0",1770984926293,1.93950281,1956.0,1955.5,10.64554493]
["bitfinex-derivatives","ETHF0:USTF0",1770984926500,1.93950281,1956.0,1955.5,4.57673938]
["bitfinex-derivatives","ETHF0:USTF0",1770984926996,1.93950281,1955.8,1955.4,4.57673938]
["bitfinex-derivatives","ETHF0:USTF0",1770984927406,1.93950281,1955.8,1955.4,6.46391662]
["bitfinex-derivatives","ETHF0:USTF0",1770984928206,1.93950281,1955.8,1955.4,5.96391662]
["bitfinex-derivatives","ETHF0:USTF0",1770984930201,1.93950281,1955.8,1955.5,1.88717724]
["bitfinex-derivatives","ETHF0:USTF0",1770984931113,1.93950281,1955.8,1955.4,5.87935318]
["bitfinex-derivatives","ETHF0:USTF0",1770984932616,1.86052407,1956.0,1955.5,1.8026138]
["bitfinex-derivatives","ETHF0:USTF0",1770984933316,1.86052407,1956.0,1955.4,4.07673938]
["bitfinex-derivatives","ETHF0:USTF0",1770984933515,1.86052407,1955.8,1955.4,5.87935318]
["bitfinex-derivatives","ETHF0:USTF0",1770984933716,1.86052407,1955.8,1955.4,4.07673938]
["bitfinex-derivatives","ETHF0:USTF0",1770984934016,1.86052407,1955.8,1955.3,0.00359213]
["bitfinex-derivatives","ETHF0:USTF0",1770984934516,1.86052407,1955.6,1955.2,6.06880555]
["bitfinex-derivatives","ETHF0:USTF0",1770984934716,1.86052407,1955.6,1955.1,7.87141935]
["bitfinex-derivatives","ETHF0:USTF0",1770984935715,1.86052407,1955.6,1955.1,0.00606629]
["bitfinex-derivatives","ETHF0:USTF0",1770984936517,1.86052407,1955.6,1955.1,1.85805628]
["bitfinex-derivatives","ETHF0:USTF0",1770984936714,1.86052407,1955.6,1955.1,0.00606629]
["bitfinex-derivatives","ETHF0:USTF0",1770984936923,1.83451124,1955.4,1954.9,7.92079554]
["bitfinex-derivatives","ETHF0:USTF0",1770984937217,1.83451124,1955.5,1955.0,1.85198999]
["bitfinex-derivatives","ETHF0:USTF0",1770984938121,1.83972396,1955.5,1955.0,1.85789564]
["bitfinex-derivatives","ETHF0:USTF0",1770984939526,1.83451124,1955.2,1954.7,1.85198999]
["bitfinex-derivatives","ETHF0:USTF0",1770984940525,1.83451124,1955.2,1954.7,1.8577823]
["bitfinex-derivatives","ETHF0:USTF0",1770984940823,0.00521272,1955.5,1954.8,1.85198999]
["bitfinex-derivatives","ETHF0:USTF0",1770984941219,1.83972396,1955.5,1954.8,1.85198999]
["bitfinex-derivatives","ETHF0:USTF0",1770984941819,1.83451124,1955.3,1954.8,1.85198999]
["bitfinex-derivatives","ETHF0:USTF0",1770984942621,1.83451124,1955.3,1954.7,1.8577823]
["bitfinex-derivatives","ETHF0:USTF0",1770984945528,0.00521272,1955.5,1954.8,1.85198999]
["bitfinex-derivatives","ETHF0:USTF0",1770984945529,1.83451124,1955.4,1954.8,1.85198999]
["bitfinex-derivatives","ETHF0:USTF0",1770984946917,0.00521272,1955.5,1954.8,1.85198999]
["bitfinex-derivatives","ETHF0:USTF0",1770984947119,1.83972396,1955.5,1954.8,1.85198999]
["bitfinex-derivatives","ETHF0:USTF0",1770984950230,1.83451124,1955.4,1954.8,1.85198999]
["bitfinex-derivatives","ETHF0:USTF0",1770984952531,0.00521272,1955.5,1955.2,1.85198999]
["bitfinex-derivatives","ETHF0:USTF0",1770984953232,1.83972396,1955.5,1954.9,1.85198999]
["bitfinex-derivatives","ETHF0:USTF0",1770984958232,1.83972396,1955.5,1954.8,18.58560343]
["bitfinex-derivatives","ETHF0:USTF0",1770984958430,2.09560396,1955.5,1954.7,0.00579231]
["bitfinex-derivatives","ETHF0:USTF0",1770984958731,2.09560396,1955.5,1954.7,1.8577823]
["bitfinex-derivatives","ETHF0:USTF0",1770984960832,5.15721921,1955.5,1954.7,0.00579231]
["bitfinex-derivatives","ETHF0:USTF0",1770984961032,1.71672165,1955.4,1954.7,0.00579231]
["bitfinex-derivatives","ETHF0:USTF0",1770984961534,1.71672165,1955.4,1954.7,1.86450141]
["bitfinex-derivatives","ETHF0:USTF0",1770984962932,1.71672165,1955.2,1954.7,0.00579231]
["bitfinex-derivatives","ETHF0:USTF0",1770984963232,1.71672165,1955.2,1954.7,1.86450141]
["bitfinex-derivatives","ETHF0:USTF0",1770984963830,1.71672165,1955.2,1954.7,0.00579231]
["bitfinex-derivatives","ETHF0:USTF0",1770984964035,1.71672165,1955.2,1954.7,1.86450141]
["bitfinex-derivatives","ETHF0:USTF0",1770984964523,4.7783369,1955.4,1954.7,1.86450141]
["bitfinex-derivatives","ETHF0:USTF0",1770984964725,1.71672165,1955.4,1954.7,1.86450141]
["bitfinex-derivatives","ETHF0:USTF0",1770984967937,1.71672165,1955.4,1954.8,1.8587091]
["bitfinex-derivatives","ETHF0:USTF0",1770984968829,1.71672165,1955.4,1954.7,4.59240575]
["bitfinex-derivatives","ETHF0:USTF0",1770984969035,1.71672165,1955.4,1954.7,6.45111485]
["bitfinex-derivatives","ETHF0:USTF0",1770984970935,1.71672165,1955.4,1954.8,1.8587091]
["bitfinex-derivatives","ETHF0:USTF0",1770984976242,1.97262165,1955.4,1954.7,4.59240575]
["bitfinex-derivatives","ETHF0:USTF0",1770984976437,5.0342369,1955.4,1954.7,0.00579231]
["bitfinex-derivatives","ETHF0:USTF0",1770984976643,1.71672165,1955.3,1954.7,0.00579231]
["bitfinex-derivatives","ETHF0:USTF0",1770984977340,1.71672165,1955.2,1954.7,0.00579231]
["bitfinex-derivatives","ETHF0:USTF0",1770984977943,1.71672165,1955.2,1954.5,1.8587091]
["bitfinex-derivatives","ETHF0:USTF0",1770984978344,1.71672165,1955.0,1954.4,6.44532254]
["bitfinex-derivatives","ETHF0:USTF0",1770984978538,1.71672165,1955.0,1954.5,1.8587091]
["bitfinex-derivatives","ETHF0:USTF0",1770984978939,1.71672165,1955.0,1954.5,1.86531475]
["bitfinex-derivatives","ETHF0:USTF0",1770984979345,1.71672165,1955.0,1954.5,0.00660565]
["bitfinex-derivatives","ETHF0:USTF0",1770984979845,1.71672165,1955.0,1954.5,1.86531475]
["bitfinex-derivatives","ETHF0:USTF0",1770984980345,1.71672165,1955.2,1954.5,1.86531475]
["bitfinex-derivatives","ETHF0:USTF0",1770984983245,1.71672165,1955.2,1954.6,1.8587091]
["bitfinex-derivatives","ETHF0:USTF0",1770984983847,1.71672165,1955.2,1954.5,1.86531475]
["bitfinex-derivatives","ETHF0:USTF0",1770984988242,1.71672165,1955.2,1954.6,1.8587091]
["bitfinex-derivatives","ETHF0:USTF0",1770984988947,1.71672165,1955.1,1954.6,1.8587091]
["bitfinex-derivatives","ETHF0:USTF0",1770984992452,1.71672165,1955.1,1954.5,1.83833173]
["bitfinex-derivatives","ETHF0:USTF0",1770984994254,1.71672165,1955.1,1954.5,0.00660565]
["bitfinex-derivatives","ETHF0:USTF0",1770985000662,1.71672165,1955.1,1954.5,1.79978334]
["bitfinex-derivatives","ETHF0:USTF0",1770985004563,1.71672165,1955.1,1954.5,0.00660565]
["bitfinex-derivatives","ETHF0:USTF0",1770985005263,4.78362601,1955.1,1954.5,0.00660565]
["bitfinex-derivatives","ETHF0:USTF0",1770985005464,1.74458441,1955.0,1954.5,0.00660565]
["bitfinex-derivatives","ETHF0:USTF0",1770985005665,1.74458441,1955.0,1954.5,1.79978334]
["bitfinex-derivatives","ETHF0:USTF0",1770985006259,1.74458441,1955.0,1954.5,6.38639678]
["bitfinex-derivatives","ETHF0:USTF0",1770985008968,70.13552601,1955.3,1954.6,6.37979113]
["bitfinex-derivatives","ETHF0:USTF0",1770985009268,1.74458441,1955.2,1954.7,1.79317769]
["bitfinex-derivatives","ETHF0:USTF0",1770985010066,1.74458441,1955.1,1954.5,12.45520233]
["bitfinex-derivatives","ETHF0:USTF0",1770985010366,1.74458441,1955.1,1954.5,6.38639678]
["bitfinex-derivatives","ETHF0:USTF0",1770985010666,1.74458441,1955.1,1954.6,1.79317769]
["bitfinex-derivatives","ETHF0:USTF0",1770985011167,1.74458441,1955.1,1954.5,10.66202464]
["bitfinex-derivatives","ETHF0:USTF0",1770985011364,1.74458441,1955.1,1954.6,1.79317769]
["bitfinex-derivatives","ETHF0:USTF0",1770985012065,1.74458441,1955.1,1954.5,12.45520233]
["bitfinex-derivatives","ETHF0:USTF0",1770985012270,4.81148877,1955.1,1954.5,0.00660565]
["bitfinex-derivatives","ETHF0:USTF0",1770985012466,1.74458441,1955.0,1954.5,0.00660565]
["bitfinex-derivatives","ETHF0:USTF0",1770985014774,4.81516662,1955.0,1954.5,0.00660565]
["bitfinex-derivatives","ETHF0:USTF0",1770985014976,1.74458441,1954.9,1954.5,0.00660565]
["bitfinex-derivatives","ETHF0:USTF0",1770985015178,1.74458441,1954.9,1954.3,6.37979113]
["bitfinex-derivatives","ETHF0:USTF0",1770985015579,1.74458441,1954.8,1954.2,4.58661344]
["bitfinex-derivatives","ETHF0:USTF0",1770985015780,1.74458441,1954.7,1954.1,6.37979113]
["bitfinex-derivatives","ETHF0:USTF0",1770985016278,1.74458441,1954.7,1954.1,6.38493262]
["bitfinex-derivatives","ETHF0:USTF0",1770985017380,1.74458441,1954.7,1954.1,1.79831918]
["bitfinex-derivatives","ETHF0:USTF0",1770985018684,1.74458441,1954.7,1954.1,0.00514149]
["bitfinex-derivatives","ETHF0:USTF0",1770985018878,1.74458441,1954.5,1954.1,0.00514149]
["bitfinex-derivatives","ETHF0:USTF0",1770985019276,1.74458441,1954.5,1953.9,4.58661344]
["bitfinex-derivatives","ETHF0:USTF0",1770985020276,1.74458441,1954.5,1953.9,0.00526575]
["bitfinex-derivatives","ETHF0:USTF0",1770985021884,21.64772981,1954.6,1954.1,1.71816835]
["bitfinex-derivatives","ETHF0:USTF0",1770985022285,1.63672981,1954.6,1954.1,1.71816835]
["bitfinex-derivatives","ETHF0:USTF0",1770985022885,1.63672981,1954.8,1954.3,1.71816835]
["bitfinex-derivatives","ETHF0:USTF0",1770985024480,1.63672981,1954.8,1954.2,3.22798918]
["bitfinex-derivatives","ETHF0:USTF0",1770985024684,1.63672981,1954.8,1954.3,1.71816835]
["bitfinex-derivatives","ETHF0:USTF0",1770985025383,1.63672981,1955.2,1954.7,1.71816835]
["bitfinex-derivatives","ETHF0:USTF0",1770985025983,1.63672981,1955.2,1954.7,1.21816835]
["bitfinex-derivatives","ETHF0:USTF0",1770985026892,1.63672981,1955.2,1954.5,1.53052677]
["bitfinex-derivatives","ETHF0:USTF0",1770985028593,1.63672981,1955.2,1954.7,1.48419981]
["bitfinex-derivatives","ETHF0:USTF0",1770985029094,3.07579493,1955.5,1954.7,1.48419981]
["bitfinex-derivatives","ETHF0:USTF0",1770985029292,1.63672981,1955.4,1954.7,1.48419981]
["bitfinex-derivatives","ETHF0:USTF0",1770985031892,1.63672981,1955.4,1954.9,1.49955524]
["bitfinex-derivatives","ETHF0:USTF0",1770985032190,1.64194253,1955.5,1955.1,1.49955524]
["bitfinex-derivatives","ETHF0:USTF0",1770985032592,1.64194253,1955.5,1955.1,0.99955524]
["bitfinex-derivatives","ETHF0:USTF0",1770985036996,1.64194253,1955.5,1954.9,1.00759693]
["bitfinex-derivatives","ETHF0:USTF0",1770985038292,1.64194253,1955.5,1954.8,1.00857277]
["bitfinex-derivatives","ETHF0:USTF0",1770985040793,1.64194253,1955.5,1954.9,1.0125731]
["bitfinex-derivatives","ETHF0:USTF0",1770985043999,1.64194253,1955.5,1954.6,7.1154467]
["bitfinex-derivatives","ETHF0:USTF0",1770985044201,1.64194253,1955.5,1954.7,1.01901243]
["bitfinex-derivatives","ETHF0:USTF0",1770985052401,1.78769125,1955.3,1954.7,1.01901243]
["bitfinex-derivatives","ETHF0:USTF0",1770985054012,1.78769125,1955.3,1954.6,5.56914361]
["bitfinex-derivatives","ETHF0:USTF0",1770985054309,1.78769125,1955.3,1954.6,4.58661344]
["bitfinex-derivatives","ETHF0:USTF0",1770985054610,1.78769125,1955.3,1954.5,17.96614361]
["bitfinex-derivatives","ETHF0:USTF0",1770985055712,1.78769125,1955.3,1954.6,0.98066175]
["bitfinex-derivatives","ETHF0:USTF0",1770985056417,1.78769125,1955.3,1954.7,0.98066175]
["bitfinex-derivatives","ETHF0:USTF0",1770985056916,1.68240436,1955.4,1954.8,0.97985072]
["bitfinex-derivatives","ETHF0:USTF0",1770985059709,1.68240436,1955.4,1954.9,0.96990761]
["bitfinex-derivatives","ETHF0:USTF0",1770985061608,1.68240436,1955.4,1955.0,0.9982507]
["bitfinex-derivatives","ETHF0:USTF0",1770985062209,0.00521272,1955.5,1955.0,0.9982507]
["bitfinex-derivatives","ETHF0:USTF0",1770985062210,1.68761708,1955.5,1955.0,0.9982507]
["bitfinex-derivatives","ETHF0:USTF0",1770985064612,0.00521272,1955.5,1955.0,0.9982507]
["bitfinex-derivatives","ETHF0:USTF0",1770985064817,0.00521272,1955.5,1955.2,1.75758812]
["bitfinex-derivatives","ETHF0:USTF0",1770985066210,1.68761708,1955.5,1955.2,1.75758812]
["bitfinex-derivatives","ETHF0:USTF0",1770985066515,1.68761708,1955.5,1955.1,3.26740895]
["bitfinex-derivatives","ETHF0:USTF0",1770985066711,1.68761708,1955.5,1955.1,1.75758812]
["bitfinex-derivatives","ETHF0:USTF0",1770985067912,1.68761708,1955.5,1955.0,1.75758812]
["bitfinex-derivatives","ETHF0:USTF0",1770985068819,3.06729214,1955.8,1955.3,1.75758812]
["bitfinex-derivatives","ETHF0:USTF0",1770985069019,3.06729214,1956.0,1955.5,1.75758812]
["bitfinex-derivatives","ETHF0:USTF0",1770985069221,1.68240436,1955.9,1955.5,1.75758812]
["bitfinex-derivatives","ETHF0:USTF0",1770985069421,1.68240436,1956.1,1955.7,1.75758812]
["bitfinex-derivatives","ETHF0:USTF0",1770985070115,0.00446583,1956.1,1955.9,1.75758812]
["bitfinex-derivatives","ETHF0:USTF0",1770985070316,1.68240436,1956.4,1955.9,1.75758812]
["bitfinex-derivatives","ETHF0:USTF0",1770985071415,1.68625001,1956.4,1955.8,1.50982083]
["bitfinex-derivatives","ETHF0:USTF0",1770985071622,1.68625001,1956.4,1955.7,1.76343522]
["bitfinex-derivatives","ETHF0:USTF0",1770985071817,1.68625001,1956.4,1955.7,0.0058471]
["bitfinex-derivatives","ETHF0:USTF0",1770985074118,1.68625001,1956.4,1955.7,1.76343522]
["bitfinex-derivatives","ETHF0:USTF0",1770985083729,1.72690248,1956.9,1956.0,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985084830,1.73352043,1956.9,1956.0,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985086041,1.73352043,1956.9,1956.2,3.18955858]
["bitfinex-derivatives","ETHF0:USTF0",1770985086042,0.00661795,1956.9,1956.2,3.18955858]
["bitfinex-derivatives","ETHF0:USTF0",1770985086241,0.00661795,1956.9,1956.3,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985087437,1.72690248,1957.2,1956.3,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985088540,1.7306552,1957.2,1956.3,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985091338,1.7306552,1957.2,1956.5,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985092038,1.7306552,1957.2,1956.6,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985092541,1.7306552,1957.2,1956.2,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985092736,1.7306552,1957.2,1956.3,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985095139,0.00375272,1957.2,1956.5,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985095937,1.72690248,1957.4,1956.5,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985095938,1.72690248,1957.4,1956.6,0.25573]
["bitfinex-derivatives","ETHF0:USTF0",1770985096138,1.72690248,1957.4,1956.7,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985096942,0.00541539,1957.4,1956.7,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985097445,0.00541539,1957.4,1956.9,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985097644,1.73231787,1957.4,1956.9,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985098537,1.72690248,1957.7,1956.9,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985099138,1.98241248,1958.3,1956.9,1.93846229]
["bitfinex-derivatives","ETHF0:USTF0",1770985099344,1.98241248,1958.3,1957.0,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985099534,1.98789896,1958.3,1957.0,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985100140,1.98789896,1958.3,1957.2,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985100341,1.98789896,1958.3,1957.2,1.68801169]
["bitfinex-derivatives","ETHF0:USTF0",1770985108648,1.73238896,1958.3,1957.4,1.68278229]
["bitfinex-derivatives","ETHF0:USTF0",1770985110540,1.73238896,1958.3,1957.2,1.64634241]
["bitfinex-derivatives","ETHF0:USTF0",1770985110737,1.73238896,1958.3,1957.2,0.0052294]
["bitfinex-derivatives","ETHF0:USTF0",1770985110941,1.73238896,1958.3,1957.2,1.64634241]
["bitfinex-derivatives","ETHF0:USTF0",1770985113748,1.73100362,1958.1,1957.2,1.64634241]
["bitfinex-derivatives","ETHF0:USTF0",1770985118444,1.73100362,1958.1,1957.2,6.23295585]
["bitfinex-derivatives","ETHF0:USTF0",1770985118650,1.73100362,1958.1,1957.3,1.6074759]
["bitfinex-derivatives","ETHF0:USTF0",1770985121253,1.73100362,1958.1,1957.2,6.19931874]
["bitfinex-derivatives","ETHF0:USTF0",1770985121455,1.73100362,1958.1,1957.2,1.6127053]
["bitfinex-derivatives","ETHF0:USTF0",1770985121652,1.73100362,1958.1,1957.2,6.19931874]
["bitfinex-derivatives","ETHF0:USTF0",1770985121852,1.73100362,1958.1,1957.2,1.6127053]
["bitfinex-derivatives","ETHF0:USTF0",1770985122150,1.73100362,1958.1,1957.2,0.0052294]
["bitfinex-derivatives","ETHF0:USTF0",1770985122355,1.73100362,1958.1,1957.2,1.6127053]
["bitfinex-derivatives","ETHF0:USTF0",1770985122549,1.73100362,1958.1,1957.2,6.19931874]
["bitfinex-derivatives","ETHF0:USTF0",1770985124153,1.73100362,1958.1,1957.3,1.6074759]
["bitfinex-derivatives","ETHF0:USTF0",1770985125158,1.73100362,1958.1,1957.4,1.6074759]
["bitfinex-derivatives","ETHF0:USTF0",1770985126162,1.73100362,1958.1,1957.5,1.6074759]
["bitfinex-derivatives","ETHF0:USTF0",1770985128463,1.73100362,1958.1,1957.6,1.6074759]
["bitfinex-derivatives","ETHF0:USTF0",1770985131863,1.73100362,1958.1,1957.7,1.6074759]
["bitfinex-derivatives","ETHF0:USTF0",1770985132063,1.67369013,1958.3,1957.7,1.6074759]
["bitfinex-derivatives","ETHF0:USTF0",1770985133469,1.67369013,1958.3,1957.6,6.19408934]
["bitfinex-derivatives","ETHF0:USTF0",1770985133665,1.67369013,1958.3,1957.7,1.6074759]
["bitfinex-derivatives","ETHF0:USTF0",1770985136871,1.67369013,1958.3,1957.6,6.19408934]
["bitfinex-derivatives","ETHF0:USTF0",1770985137075,1.67369013,1958.3,1957.7,1.6074759]
["bitfinex-derivatives","ETHF0:USTF0",1770985137572,1.67369013,1958.3,1957.6,4.58661344]
["bitfinex-derivatives","ETHF0:USTF0",1770985137871,1.67369013,1958.3,1957.6,1.6074759]
["bitfinex-derivatives","ETHF0:USTF0",1770985138070,1.67369013,1958.3,1957.7,1.6074759]
["bitfinex-derivatives","ETHF0:USTF0",1770985139267,1.67369013,1958.3,1957.8,1.6074759]
["bitfinex-derivatives","ETHF0:USTF0",1770985140776,1.61363452,1958.3,1957.9,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985140980,1.60814804,1958.6,1958.2,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985142067,1.61440941,1958.6,1958.2,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985143272,0.00626137,1958.6,1958.2,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985143668,1.61440941,1958.6,1958.2,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985144374,1.61440941,1958.6,1958.1,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985145368,0.00626137,1958.6,1958.1,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985145777,1.61440941,1958.6,1958.1,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985147372,1.61440941,1958.6,1958.0,6.24938179]
["bitfinex-derivatives","ETHF0:USTF0",1770985147871,1.61440941,1958.6,1958.1,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985148977,0.00626137,1958.6,1958.1,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985149372,1.61440941,1958.6,1958.1,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985152279,0.00626137,1958.6,1958.1,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985152674,1.61440941,1958.6,1958.1,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985153479,0.00626137,1958.6,1958.1,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985155084,0.00626137,1958.6,1958.4,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985155279,0.00626137,1958.6,1958.3,3.16530961]
["bitfinex-derivatives","ETHF0:USTF0",1770985155482,0.00626137,1958.6,1958.4,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985155683,1.60814804,1958.7,1958.4,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985155883,1.60814804,1958.8,1958.4,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985156683,1.61396527,1958.8,1958.4,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985157288,1.60814804,1959.1,1958.6,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985158482,1.61445995,1959.1,1958.6,1.66720983]
["bitfinex-derivatives","ETHF0:USTF0",1770985158683,1.61445995,1959.1,1958.8,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985159191,1.60814804,1959.3,1959.0,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985159885,1.60814804,1959.4,1959.0,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985160287,1.61244612,1959.4,1958.9,3.16530961]
["bitfinex-derivatives","ETHF0:USTF0",1770985160481,1.61244612,1959.4,1958.9,1.50254126]
["bitfinex-derivatives","ETHF0:USTF0",1770985160689,1.60814804,1959.2,1958.6,0.00444148]
["bitfinex-derivatives","ETHF0:USTF0",1770985160883,1.60814804,1959.0,1958.3,6.0891547]
["bitfinex-derivatives","ETHF0:USTF0",1770985161187,1.60814804,1959.0,1958.3,7.75192305]
["bitfinex-derivatives","ETHF0:USTF0",1770985161490,1.60814804,1959.0,1958.4,1.66276835]
["bitfinex-derivatives","ETHF0:USTF0",1770985162288,1.60814804,1959.0,1958.4,1.66773939]
["bitfinex-derivatives","ETHF0:USTF0",1770985165289,1.60814804,1959.0,1958.4,0.00497104]
["bitfinex-derivatives","ETHF0:USTF0",1770985165789,1.86357804,1959.0,1958.4,0.00497104]
["bitfinex-derivatives","ETHF0:USTF0",1770985169090,1.60814804,1958.9,1958.4,0.00497104]
["bitfinex-derivatives","ETHF0:USTF0",1770985170507,1.60814804,1958.7,1958.0,4.58661344]
["bitfinex-derivatives","ETHF0:USTF0",1770985170694,1.60814804,1958.7,1958.0,6.16747549]
["bitfinex-derivatives","ETHF0:USTF0",1770985171391,1.64427974,1958.5,1957.9,4.58661344]
["bitfinex-derivatives","ETHF0:USTF0",1770985171600,1.64427974,1958.5,1957.9,0.00625229]
["bitfinex-derivatives","ETHF0:USTF0",1770985174300,1.64427974,1958.3,1957.6,1.58086205]
["bitfinex-derivatives","ETHF0:USTF0",1770985174497,1.64427974,1958.3,1957.5,6.16747549]
["bitfinex-derivatives","ETHF0:USTF0",1770985174804,1.64427974,1958.3,1957.5,1.58086205]
["bitfinex-derivatives","ETHF0:USTF0",1770985175495,1.64427974,1958.3,1957.5,1.58507321]
["bitfinex-derivatives","ETHF0:USTF0",1770985175894,1.64427974,1958.3,1957.5,0.00421116]
["bitfinex-derivatives","ETHF0:USTF0",1770985177106,1.57634708,1958.1,1957.5,0.00421116]
["bitfinex-derivatives","ETHF0:USTF0",1770985177408,0.25552,1958.2,1957.0,1.68186968]
["bitfinex-derivatives","ETHF0:USTF0",1770985177409,1.57634708,1957.9,1957.0,1.68186968]
["bitfinex-derivatives","ETHF0:USTF0",1770985178203,1.58083402,1957.9,1957.0,1.68550488]
["bitfinex-derivatives","ETHF0:USTF0",1770985178404,1.57634708,1957.7,1957.0,1.68550488]
["bitfinex-derivatives","ETHF0:USTF0",1770985178607,1.57634708,1957.5,1957.0,0.0036352]
["bitfinex-derivatives","ETHF0:USTF0",1770985178915,1.57634708,1957.5,1956.8,1.68186968]
["bitfinex-derivatives","ETHF0:USTF0",1770985179710,1.57634708,1957.5,1956.8,1.68793766]
["bitfinex-derivatives","ETHF0:USTF0",1770985180008,1.57634708,1957.6,1956.8,1.68793766]
["bitfinex-derivatives","ETHF0:USTF0",1770985180505,1.57634708,1957.8,1957.0,1.68186968]
["bitfinex-derivatives","ETHF0:USTF0",1770985180710,1.58083402,1957.9,1957.0,1.68186968]
["bitfinex-derivatives","ETHF0:USTF0",1770985182711,0.00448694,1957.9,1957.2,1.67404277]
["bitfinex-derivatives","ETHF0:USTF0",1770985184210,1.58083402,1957.9,1957.2,1.67404277]
["bitfinex-derivatives","ETHF0:USTF0",1770985185306,1.58083402,1957.9,1957.1,1.66471094]
["bitfinex-derivatives","ETHF0:USTF0",1770985186411,1.58083402,1957.9,1957.0,1.65799953]
["bitfinex-derivatives","ETHF0:USTF0",1770985189815,1.57634708,1957.7,1956.8,1.62068186]
["bitfinex-derivatives","ETHF0:USTF0",1770985190304,0.00448694,1957.9,1957.3,1.61461388]
["bitfinex-derivatives","ETHF0:USTF0",1770985191810,1.57634708,1958.6,1957.5,1.60555438]
["bitfinex-derivatives","ETHF0:USTF0",1770985192908,1.58007732,1958.6,1957.5,1.60555438]
["bitfinex-derivatives","ETHF0:USTF0",1770985194215,1.57634708,1958.4,1957.5,1.60555438]
["bitfinex-derivatives","ETHF0:USTF0",1770985195716,0.25548,1958.5,1957.3,1.60685347]
["bitfinex-derivatives","ETHF0:USTF0",1770985195717,1.57634708,1958.2,1957.3,1.60685347]
["bitfinex-derivatives","ETHF0:USTF0",1770985199016,1.57634708,1958.2,1957.2,4.58661344]
["bitfinex-derivatives","ETHF0:USTF0",1770985199420,1.57634708,1958.2,1957.2,1.58076766]
["bitfinex-derivatives","ETHF0:USTF0",1770985199614,1.57634708,1957.8,1957.0,6.1673811]
["bitfinex-derivatives","ETHF0:USTF0",1770985200614,1.57634708,1957.8,1957.1,1.4997699]
["bitfinex-derivatives","ETHF0:USTF0",1770985201215,1.57634708,1957.8,1957.0,6.08638334]
["bitfinex-derivatives","ETHF0:USTF0",1770985201417,1.49872773,1957.6,1956.8,6.09245132]
["bitfinex-derivatives","ETHF0:USTF0",1770985201818,1.49872773,1957.6,1956.9,1.4997699]
["bitfinex-derivatives","ETHF0:USTF0",1770985202314,1.49872773,1957.6,1957.0,1.4997699]
["bitfinex-derivatives","ETHF0:USTF0",1770985202916,1.49872773,1957.9,1957.1,1.4997699]
["bitfinex-derivatives","ETHF0:USTF0",1770985205720,1.49872773,1957.9,1957.2,1.4997699]
["bitfinex-derivatives","ETHF0:USTF0",1770985208332,1.49872773,1958.1,1957.3,1.4997699]
["bitfinex-derivatives","ETHF0:USTF0",1770985208830,1.49872773,1958.1,1957.4,1.4997699]
["bitfinex-derivatives","ETHF0:USTF0",1770985209030,6.3743434,1958.5,1957.4,1.4997699]
["bitfinex-derivatives","ETHF0:USTF0",1770985209031,1.49872773,1958.3,1957.6,1.4997699]
["bitfinex-derivatives","ETHF0:USTF0",1770985211128,1.49872773,1958.5,1957.7,1.4997699]
["bitfinex-derivatives","ETHF0:USTF0",1770985211329,1.49872773,1958.5,1957.8,1.4997699]
["bitfinex-derivatives","ETHF0:USTF0",1770985213933,1.49872773,1958.5,1957.9,1.4997699]
["bitfinex-derivatives","ETHF0:USTF0",1770985216029,1.50245797,1958.6,1957.9,6.0829214]
["bitfinex-derivatives","ETHF0:USTF0",1770985216333,1.50245797,1958.6,1958.0,1.49630796]
["bitfinex-derivatives","ETHF0:USTF0",1770985216828,0.00373024,1958.6,1958.0,1.49630796]
["bitfinex-derivatives","ETHF0:USTF0",1770985218331,1.50245797,1958.6,1958.0,1.49630796]
["bitfinex-derivatives","ETHF0:USTF0",1770985226138,1.50245797,1958.6,1957.9,1.39192055]
["bitfinex-derivatives","ETHF0:USTF0",1770985229836,1.50245797,1958.6,1958.0,1.36913755]
["bitfinex-derivatives","ETHF0:USTF0",1770985231044,1.50245797,1958.6,1957.8,4.58661344]
["bitfinex-derivatives","ETHF0:USTF0",1770985231241,1.50245797,1958.6,1957.9,1.35999369]
["bitfinex-derivatives","ETHF0:USTF0",1770985236443,1.50245797,1958.6,1957.9,5.94660713]
["bitfinex-derivatives","ETHF0:USTF0",1770985237442,1.50245797,1958.6,1958.0,1.33914297]
["bitfinex-derivatives","ETHF0:USTF0",1770985238348,1.50245797,1958.6,1958.1,1.33914297]
["bitfinex-derivatives","ETHF0:USTF0",1770985240445,1.52650622,1958.9,1958.2,1.31966021]
["bitfinex-derivatives","ETHF0:USTF0",1770985240641,1.52650622,1958.9,1958.4,1.31604129]
["bitfinex-derivatives","ETHF0:USTF0",1770985241647,1.53073715,1958.9,1958.4,1.32174049]
["bitfinex-derivatives","ETHF0:USTF0",1770985244452,1.53073715,1958.9,1958.4,5.90835393]
["bitfinex-derivatives","ETHF0:USTF0",1770985244750,0.00423093,1958.9,1958.5,1.26069551]
["bitfinex-derivatives","ETHF0:USTF0",1770985244949,1.52650622,1959.2,1958.5,1.26069551]
["bitfinex-derivatives","ETHF0:USTF0",1770985245149,1.52650622,1959.2,1958.6,1.26069551]
["bitfinex-derivatives","ETHF0:USTF0",1770985245353,1.52650622,1959.4,1958.8,1.25654611]
["bitfinex-derivatives","ETHF0:USTF0",1770985245652,1.52650622,1959.4,1958.9,1.25654611]
["bitfinex-derivatives","ETHF0:USTF0",1770985246150,1.53240717,1959.4,1958.7,5.84315955]
["bitfinex-derivatives","ETHF0:USTF0",1770985246551,1.53240717,1959.4,1958.8,1.25321531]
["bitfinex-derivatives","ETHF0:USTF0",1770985248054,1.53240717,1959.4,1958.9,1.25817352]
["bitfinex-derivatives","ETHF0:USTF0",1770985248951,1.53240717,1959.4,1958.7,4.58661344]
["bitfinex-derivatives","ETHF0:USTF0",1770985249254,1.53240717,1959.4,1958.6,18.43352579]
["bitfinex-derivatives","ETHF0:USTF0",1770985249555,1.53240717,1959.4,1958.7,1.24384665]
["bitfinex-derivatives","ETHF0:USTF0",1770985250646,1.53240717,1959.4,1958.6,18.41928307]
["bitfinex-derivatives","ETHF0:USTF0",1770985251856,1.53240717,1959.4,1958.5,5.83611671]
["bitfinex-derivatives","ETHF0:USTF0",1770985252549,1.53240717,1959.4,1958.5,1.24950327]
["bitfinex-derivatives","ETHF0:USTF0",1770985253055,1.53240717,1959.4,1958.4,5.83869501]
["bitfinex-derivatives","ETHF0:USTF0",1770985254663,1.53240717,1959.4,1958.5,1.23139484]
["bitfinex-derivatives","ETHF0:USTF0",1770985255453,1.52650622,1959.2,1958.4,5.82275836]
["bitfinex-derivatives","ETHF0:USTF0",1770985255652,1.52650622,1959.2,1958.4,1.23614492]
["bitfinex-derivatives","ETHF0:USTF0",1770985255854,1.52650622,1959.0,1958.4,0.0056992]
["bitfinex-derivatives","ETHF0:USTF0",1770985259960,1.52650622,1958.8,1958.1,4.58661344]
["bitfinex-derivatives","ETHF0:USTF0",1770985260160,1.52650622,1958.8,1958.0,5.83323191]
["bitfinex-derivatives","ETHF0:USTF0",1770985260357,1.52650622,1958.8,1958.1,1.24945753]
["bitfinex-derivatives","ETHF0:USTF0",1770985260957,1.52650622,1958.8,1958.1,1.25533299]
["bitfinex-derivatives","ETHF0:USTF0",1770985263158,1.52650622,1958.8,1958.1,5.84194643]
["bitfinex-derivatives","ETHF0:USTF0",1770985263465,1.52650622,1958.8,1958.2,1.21761712]
["bitfinex-derivatives","ETHF0:USTF0",1770985266660,1.41996852,1959.1,1958.2,1.21761712]
["bitfinex-derivatives","ETHF0:USTF0",1770985267260,1.41996852,1959.1,1958.2,5.80423056]
["bitfinex-derivatives","ETHF0:USTF0",1770985267563,1.41996852,1959.1,1958.3,1.16570167]
["bitfinex-derivatives","ETHF0:USTF0",1770985268262,1.41996852,1959.1,1958.2,5.74990284]
["bitfinex-derivatives","ETHF0:USTF0",1770985268464,1.41996852,1959.1,1958.2,1.1632894]
["bitfinex-derivatives","ETHF0:USTF0",1770985270868,1.41996852,1959.1,1958.3,1.15852226]
["bitfinex-derivatives","ETHF0:USTF0",1770985274370,1.41996852,1958.9,1958.1,5.7442415]
["bitfinex-derivatives","ETHF0:USTF0",1770985274575,1.41996852,1958.9,1958.1,0.00587546]
["bitfinex-derivatives","ETHF0:USTF0",1770985274873,2.92313489,1958.9,1958.1,0.00587546]
["bitfinex-derivatives","ETHF0:USTF0",1770985275172,1.41996852,1958.8,1958.1,0.00587546]
["bitfinex-derivatives","ETHF0:USTF0",1770985276075,1.67540852,1958.8,1958.1,1.15765897]
["bitfinex-derivatives","ETHF0:USTF0",1770985278276,1.67540852,1958.8,1958.1,5.74427241]
["bitfinex-derivatives","ETHF0:USTF0",1770985279280,1.67540852,1958.8,1958.2,1.14708263]
["bitfinex-derivatives","ETHF0:USTF0",1770985282479,1.67540852,1958.8,1958.2,5.73369607]
["bitfinex-derivatives","ETHF0:USTF0",1770985283182,1.67540852,1958.8,1958.2,1.14708263]
["bitfinex-derivatives","ETHF0:USTF0",1770985283479,1.67540852,1958.8,1958.2,5.73369607]
["bitfinex-derivatives","ETHF0:USTF0",1770985283682,1.67540852,1958.8,1958.3,1.140644]
["bitfinex-derivatives","ETHF0:USTF0",1770985288281,1.67540852,1958.8,1958.4,41.93593812]
["bitfinex-derivatives","ETHF0:USTF0",1770985288479,7.62720519,1959.3,1958.5,1.1339324]
["bitfinex-derivatives","ETHF0:USTF0",1770985288683,1.41996852,1960.1,1959.1,1.40475743]
["bitfinex-derivatives","ETHF0:USTF0",1770985288981,1.41996852,1960.1,1959.8,3.04454351]
["bitfinex-derivatives","ETHF0:USTF0",1770985289184,1.41996852,1960.1,1959.4,4.56681526]
["bitfinex-derivatives","ETHF0:USTF0",1770985289583,1.42544554,1960.1,1959.4,5.98239895]
["bitfinex-derivatives","ETHF0:USTF0",1770985290285,1.42544554,1960.1,1959.4,1.41558369]
["bitfinex-derivatives","ETHF0:USTF0",1770985291287,0.00547702,1960.1,1959.4,1.41558369]
["bitfinex-derivatives","ETHF0:USTF0",1770985291683,2.54259363,1960.1,1959.4,1.41558369]
["bitfinex-derivatives","ETHF0:USTF0",1770985294679,2.54259363,1960.1,1959.4,0.00576835]
["bitfinex-derivatives","ETHF0:USTF0",1770985295190,2.52114924,1959.9,1959.4,0.00576835]
["bitfinex-derivatives","ETHF0:USTF0",1770985295387,2.52114924,1959.9,1959.1,2.59289586]
["bitfinex-derivatives","ETHF0:USTF0",1770985295589,2.5176273,1959.7,1959.1,2.59289586]
["bitfinex-derivatives","ETHF0:USTF0",1770985296386,2.5176273,1959.7,1959.1,2.59950736]
["bitfinex-derivatives","ETHF0:USTF0",1770985297687,2.5176273,1959.7,1959.1,0.0066115]
["bitfinex-derivatives","ETHF0:USTF0",1770985300996,4.0195113,1959.7,1959.1,0.0066115]
["bitfinex-derivatives","ETHF0:USTF0",1770985301197,2.48472763,1959.6,1959.1,0.0066115]
["bitfinex-derivatives","ETHF0:USTF0",1770985301388,2.48472763,1959.6,1959.1,2.59950736]
["bitfinex-derivatives","ETHF0:USTF0",1770985301594,2.48472763,1959.6,1959.1,0.0066115]
["bitfinex-derivatives","ETHF0:USTF0",1770985301995,2.73503645,1959.8,1959.1,2.59950736]
["bitfinex-derivatives","ETHF0:USTF0",1770985302694,2.73503645,1959.8,1959.3,2.59289586]
["bitfinex-derivatives","ETHF0:USTF0",1770985302996,2.73503645,1959.8,1959.3,2.09289586]
["bitfinex-derivatives","ETHF0:USTF0",1770985311692,2.73503645,1959.8,1959.1,4.57342676]
["bitfinex-derivatives","ETHF0:USTF0",1770985311892,2.73503645,1959.8,1959.2,7.67823904]
["bitfinex-derivatives","ETHF0:USTF0",1770985312098,2.73503645,1959.8,1959.3,5.08534318]
["bitfinex-derivatives","ETHF0:USTF0",1770985312303,2.73503645,1959.8,1959.2,2.59289586]
["bitfinex-derivatives","ETHF0:USTF0",1770985312502,2.73503645,1959.8,1959.3,7.67884091]
["bitfinex-derivatives","ETHF0:USTF0",1770985312702,2.73503645,1959.8,1959.3,2.59289586]
["bitfinex-derivatives","ETHF0:USTF0",1770985313903,2.73503645,1959.8,1959.3,2.09339586]
["bitfinex-derivatives","ETHF0:USTF0",1770985314198,2.73503645,1959.8,1959.4,5.08856246]
["bitfinex-derivatives","ETHF0:USTF0",1770985314403,2.73503645,1959.8,1959.4,2.59289586]
["bitfinex-derivatives","ETHF0:USTF0",1770985314804,2.73503645,1959.8,1959.3,2.59289586]
["bitfinex-derivatives","ETHF0:USTF0",1770985315004,2.73503645,1959.8,1959.2,7.15971112]
["bitfinex-derivatives","ETHF0:USTF0",1770985315200,2.73503645,1959.8,1959.3,5.08886289]
["bitfinex-derivatives","ETHF0:USTF0",1770985315501,2.73503645,1959.8,1959.4,5.08886289]
["bitfinex-derivatives","ETHF0:USTF0",1770985315701,2.73503645,1959.8,1959.3,2.59289586]
["bitfinex-derivatives","ETHF0:USTF0",1770985315901,2.73503645,1959.8,1959.4,5.09057774]
["bitfinex-derivatives","ETHF0:USTF0",1770985316103,2.73503645,1959.8,1959.3,2.59289586]
["bitfinex-derivatives","ETHF0:USTF0",1770985316299,2.73503645,1959.8,1959.4,5.09372261]
["bitfinex-derivatives","ETHF0:USTF0",1770985316495,2.73503645,1959.8,1959.3,2.59289586]
["bitfinex-derivatives","ETHF0:USTF0",1770985316699,2.73503645,1959.8,1959.4,5.09371964]
["bitfinex-derivatives","ETHF0:USTF0",1770985316904,2.73503645,1959.8,1959.3,2.59289586]
["bitfinex-derivatives","ETHF0:USTF0",1770985317100,2.73503645,1959.8,1959.4,5.08656468]
["bitfinex-derivatives","ETHF0:USTF0",1770985317406,2.73503645,1959.8,1959.3,7.15971112]
["bitfinex-derivatives","ETHF0:USTF0",1770985317599,2.73503645,1959.8,1959.4,5.088982]
["bitfinex-derivatives","ETHF0:USTF0",1770985317903,2.73503645,1959.8,1959.3,4.56681526]
["bitfinex-derivatives","ETHF0:USTF0",1770985318103,2.73503645,1959.8,1959.4,5.0653043]
["bitfinex-derivatives","ETHF0:USTF0",1770985318304,2.73503645,1959.8,1959.5,4.5653043]
["bitfinex-derivatives","ETHF0:USTF0",1770985318499,2.73503645,1959.8,1959.4,4.56681526]
["bitfinex-derivatives","ETHF0:USTF0",1770985319603,2.73503645,1959.8,1959.4,7.15971112]
["bitfinex-derivatives","ETHF0:USTF0",1770985320604,2.47972645,1959.8,1959.5,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985320800,2.47609124,1959.8,1959.5,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985321000,2.47609124,1959.8,1959.5,7.07245531]
["bitfinex-derivatives","ETHF0:USTF0",1770985321201,2.4250607,1960.0,1959.6,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985321602,2.4250607,1960.0,1959.7,4.56681526]
["bitfinex-derivatives","ETHF0:USTF0",1770985322813,2.4250607,1959.8,1959.6,4.05285526]
["bitfinex-derivatives","ETHF0:USTF0",1770985323102,1.25070622,1959.8,1959.4,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985324409,1.25070622,1959.8,1959.3,8.59472707]
["bitfinex-derivatives","ETHF0:USTF0",1770985325001,1.25070622,1959.8,1959.4,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985325704,0.2553,1959.9,1959.5,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985326309,1.51734831,1960.1,1959.5,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985330217,1.51734831,1960.1,1959.6,4.92658074]
["bitfinex-derivatives","ETHF0:USTF0",1770985330415,1.51734831,1960.1,1959.8,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985330716,0.00547702,1960.1,1959.8,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985330910,1.49733889,1960.1,1959.8,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985332219,1.49733889,1960.1,1959.5,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985332413,1.49733889,1960.1,1959.6,7.41439103]
["bitfinex-derivatives","ETHF0:USTF0",1770985332613,1.49733889,1960.1,1959.7,4.90875098]
["bitfinex-derivatives","ETHF0:USTF0",1770985332814,1.49733889,1960.1,1959.6,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985333013,1.49733889,1960.1,1959.7,4.86269392]
["bitfinex-derivatives","ETHF0:USTF0",1770985333219,1.49733889,1960.1,1959.5,6.08908702]
["bitfinex-derivatives","ETHF0:USTF0",1770985333514,1.49733889,1960.1,1959.5,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985335621,0.00547702,1960.1,1959.5,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985336923,1.44929476,1960.1,1959.5,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985340328,1.40595528,1960.1,1959.4,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985340828,0.00547702,1960.1,1959.4,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985341217,1.40616634,1960.1,1959.4,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985343024,1.66144634,1960.1,1959.4,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985344324,1.3322316,1959.7,1959.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770985344527,1.33249729,1959.5,1959.1,0.0066115]
["bitfinex-derivatives","ETHF0:USTF0",1770985344725,1.33249729,1959.5,1959.1,2.51225155]
["bitfinex-derivatives","ETHF0:USTF0",1770985345028,1.33249729,1959.5,1959.2,4.88750044]
["bitfinex-derivatives","ETHF0:USTF0",1770985345235,1.33249729,1959.5,1959.1,0.0066115]
["bitfinex-derivatives","ETHF0:USTF0",1770985345528,1.33249729,1959.5,1958.9,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985345830,1.3099001,1959.3,1958.8,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985346030,1.3099001,1959.3,1958.7,2.50564005]
["bitfinex-derivatives","ETHF0:USTF0",1770985346531,1.3099001,1959.3,1958.7,2.50945026]
["bitfinex-derivatives","ETHF0:USTF0",1770985347530,1.50031997,1959.2,1958.7,2.50945026]
["bitfinex-derivatives","ETHF0:USTF0",1770985350938,1.50031997,1959.2,1958.7,0.00381021]
["bitfinex-derivatives","ETHF0:USTF0",1770985351135,1.44269382,1959.0,1958.5,2.63801119]
["bitfinex-derivatives","ETHF0:USTF0",1770985352126,1.44269382,1959.0,1958.5,2.64246092]
["bitfinex-derivatives","ETHF0:USTF0",1770985359937,1.33819786,1958.8,1958.4,2.47483847]
["bitfinex-derivatives","ETHF0:USTF0",1770985360134,1.33819786,1958.8,1958.2,2.47483847]
["bitfinex-derivatives","ETHF0:USTF0",1770985360943,1.33819786,1958.8,1958.2,2.4800256]
["bitfinex-derivatives","ETHF0:USTF0",1770985363145,1.84330554,1958.6,1958.2,2.4800256]
["bitfinex-derivatives","ETHF0:USTF0",1770985363343,1.8495053,1958.6,1958.2,1.9800256]
["bitfinex-derivatives","ETHF0:USTF0",1770985367650,2.31302669,1958.4,1958.2,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770985367841,2.31302669,1958.4,1957.9,2.47483847]
["bitfinex-derivatives","ETHF0:USTF0",1770985368749,2.31302669,1958.4,1957.9,2.48104958]
["bitfinex-derivatives","ETHF0:USTF0",1770985368945,2.55829973,1958.5,1957.9,2.48104958]
["bitfinex-derivatives","ETHF0:USTF0",1770985376853,0.25548,1958.5,1957.9,2.48104958]
["bitfinex-derivatives","ETHF0:USTF0",1770985380354,0.25548,1958.5,1958.0,2.47483847]
["bitfinex-derivatives","ETHF0:USTF0",1770985382654,2.41574095,1958.5,1958.0,2.47483847]
["bitfinex-derivatives","ETHF0:USTF0",1770985382855,0.25548,1958.5,1958.0,2.47483847]
["bitfinex-derivatives","ETHF0:USTF0",1770985384159,2.40605604,1958.5,1958.0,2.47483847]
["bitfinex-derivatives","ETHF0:USTF0",1770985386961,2.36670516,1958.5,1958.0,2.47483847]
["bitfinex-derivatives","ETHF0:USTF0",1770985388265,2.36670516,1958.5,1958.1,2.48433452]
["bitfinex-derivatives","ETHF0:USTF0",1770985388660,2.36670516,1958.5,1958.1,1.98433452]
["bitfinex-derivatives","ETHF0:USTF0",1770985390165,0.25548,1958.5,1958.2,2.48433452]
["bitfinex-derivatives","ETHF0:USTF0",1770985390465,0.25548,1958.5,1958.2,1.98433452]
["bitfinex-derivatives","ETHF0:USTF0",1770985391365,2.57647312,1958.5,1958.2,1.98433452]
["bitfinex-derivatives","ETHF0:USTF0",1770985391960,2.57647312,1958.5,1958.2,1.46529452]
["bitfinex-derivatives","ETHF0:USTF0",1770985392161,2.57647312,1958.5,1958.1,5.52368115]
["bitfinex-derivatives","ETHF0:USTF0",1770985394169,2.32099312,1958.4,1958.1,5.52368115]
["bitfinex-derivatives","ETHF0:USTF0",1770985394873,4.07996602,1958.5,1958.2,2.48433452]
["bitfinex-derivatives","ETHF0:USTF0",1770985395171,2.32099312,1958.4,1958.1,5.52368115]
["bitfinex-derivatives","ETHF0:USTF0",1770985395373,2.32099312,1958.4,1957.9,6.09529813]
["bitfinex-derivatives","ETHF0:USTF0",1770985395374,2.32099312,1958.4,1957.9,7.04090226]
["bitfinex-derivatives","ETHF0:USTF0",1770985395567,2.32099312,1958.4,1958.0,2.48433452]
["bitfinex-derivatives","ETHF0:USTF0",1770985396573,2.32099312,1958.2,1957.9,0.00621111]
["bitfinex-derivatives","ETHF0:USTF0",1770985396764,2.32099312,1958.2,1957.9,2.48433452]
["bitfinex-derivatives","ETHF0:USTF0",1770985396970,2.32099312,1958.2,1957.9,1.99054563]
["bitfinex-derivatives","ETHF0:USTF0",1770985397969,2.32099312,1958.2,1957.9,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770985401170,2.57652312,1958.2,1957.9,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770985401475,2.32099312,1958.0,1957.6,2.48433452]
["bitfinex-derivatives","ETHF0:USTF0",1770985401877,2.32099312,1958.0,1957.5,2.48433452]
["bitfinex-derivatives","ETHF0:USTF0",1770985402474,2.32099312,1958.0,1957.5,2.48795779]
["bitfinex-derivatives","ETHF0:USTF0",1770985404978,2.32099312,1957.8,1957.5,2.48795779]
["bitfinex-derivatives","ETHF0:USTF0",1770985405981,2.32099312,1957.8,1957.5,0.00362327]
["bitfinex-derivatives","ETHF0:USTF0",1770985406178,2.32099312,1957.8,1957.3,2.58433452]
["bitfinex-derivatives","ETHF0:USTF0",1770985407180,2.32099312,1957.8,1957.3,2.58894102]
["bitfinex-derivatives","ETHF0:USTF0",1770985407480,2.32099312,1957.6,1957.3,0.1046065]
["bitfinex-derivatives","ETHF0:USTF0",1770985409291,2.32099312,1957.6,1957.2,2.48433452]
["bitfinex-derivatives","ETHF0:USTF0",1770985410285,2.32099312,1957.6,1957.2,2.48800008]
["bitfinex-derivatives","ETHF0:USTF0",1770985412580,2.71953931,1957.9,1957.2,2.48800008]
["bitfinex-derivatives","ETHF0:USTF0",1770985412782,65.80361615,1958.3,1957.2,2.48800008]
["bitfinex-derivatives","ETHF0:USTF0",1770985412783,2.46396931,1958.1,1957.4,2.41560407]
["bitfinex-derivatives","ETHF0:USTF0",1770985413888,21.09348931,1958.3,1957.4,2.41560407]
["bitfinex-derivatives","ETHF0:USTF0",1770985414087,21.09348931,1958.3,1957.6,2.41560407]
["bitfinex-derivatives","ETHF0:USTF0",1770985414995,2.46396931,1958.2,1957.6,2.41560407]
["bitfinex-derivatives","ETHF0:USTF0",1770985417196,2.29747723,1958.1,1957.6,2.41560407]
["bitfinex-derivatives","ETHF0:USTF0",1770985419093,2.29747723,1958.2,1957.6,2.41560407]
["bitfinex-derivatives","ETHF0:USTF0",1770985425802,18.62952,1958.3,1957.6,2.41560407]
["bitfinex-derivatives","ETHF0:USTF0",1770985426002,2.29747723,1958.2,1957.6,2.41560407]
["bitfinex-derivatives","ETHF0:USTF0",1770985430109,0.00619976,1958.6,1957.8,2.47745478]
["bitfinex-derivatives","ETHF0:USTF0",1770985430409,18.533,1959.0,1958.2,2.47745478]
["bitfinex-derivatives","ETHF0:USTF0",1770985431107,18.533,1959.0,1958.1,1.5034929]
["bitfinex-derivatives","ETHF0:USTF0",1770985431108,18.533,1959.0,1958.4,2.47745478]
["bitfinex-derivatives","ETHF0:USTF0",1770985431611,18.53660736,1959.0,1958.4,2.47745478]
["bitfinex-derivatives","ETHF0:USTF0",1770985431904,0.00360736,1959.0,1958.4,2.47745478]
["bitfinex-derivatives","ETHF0:USTF0",1770985434912,0.22894971,1959.0,1958.4,2.47745478]
["bitfinex-derivatives","ETHF0:USTF0",1770985437209,0.00360736,1959.0,1958.4,2.47745478]
["bitfinex-derivatives","ETHF0:USTF0",1770985437611,18.542,1959.2,1958.6,2.47745478]
["bitfinex-derivatives","ETHF0:USTF0",1770985438715,18.54778903,1959.2,1958.6,2.48365572]
["bitfinex-derivatives","ETHF0:USTF0",1770985439016,18.72122785,1959.2,1958.6,2.48365572]
["bitfinex-derivatives","ETHF0:USTF0",1770985441617,0.19293952,1959.1,1958.6,0.00620094]
["bitfinex-derivatives","ETHF0:USTF0",1770985441913,1.5034929,1958.7,1958.3,2.30651339]
["bitfinex-derivatives","ETHF0:USTF0",1770985442216,2.25504872,1958.8,1958.3,2.30651339]
["bitfinex-derivatives","ETHF0:USTF0",1770985442717,2.25504872,1958.8,1958.3,2.31014655]
["bitfinex-derivatives","ETHF0:USTF0",1770985443009,0.25544,1958.9,1958.3,2.31014655]
["bitfinex-derivatives","ETHF0:USTF0",1770985444411,2.25504872,1958.8,1958.3,2.31014655]
["bitfinex-derivatives","ETHF0:USTF0",1770985445818,2.51048872,1958.9,1958.3,2.31014655]
["bitfinex-derivatives","ETHF0:USTF0",1770985450114,2.25504872,1958.7,1957.9,4.35465833]
["bitfinex-derivatives","ETHF0:USTF0",1770985450319,3.7581536,1958.2,1957.7,2.30651339]
["bitfinex-derivatives","ETHF0:USTF0",1770985450519,2.25504872,1958.2,1957.7,2.30651339]
["bitfinex-derivatives","ETHF0:USTF0",1770985451116,2.25504872,1958.2,1957.7,2.31171255]
["bitfinex-derivatives","ETHF0:USTF0",1770985455524,2.25504872,1958.3,1957.7,2.31171255]
["bitfinex-derivatives","ETHF0:USTF0",1770985455726,0.2555,1958.4,1957.7,2.31171255]
["bitfinex-derivatives","ETHF0:USTF0",1770985456026,2.25504872,1958.6,1957.8,2.30651339]
["bitfinex-derivatives","ETHF0:USTF0",1770985458923,2.25504872,1958.3,1957.7,0.00519916]
["bitfinex-derivatives","ETHF0:USTF0",1770985459224,2.25504872,1958.3,1957.7,2.31171255]
["bitfinex-derivatives","ETHF0:USTF0",1770985465330,2.25504872,1958.3,1957.7,0.00519916]
["bitfinex-derivatives","ETHF0:USTF0",1770985465727,2.25504872,1958.0,1957.3,3.04429567]
["bitfinex-derivatives","ETHF0:USTF0",1770985466031,2.25504872,1958.0,1957.3,2.30651339]
["bitfinex-derivatives","ETHF0:USTF0",1770985466732,2.25504872,1958.0,1957.3,2.31242452]
["bitfinex-derivatives","ETHF0:USTF0",1770985467925,2.51056872,1958.2,1957.3,2.31242452]
["bitfinex-derivatives","ETHF0:USTF0",1770985468123,2.51056872,1958.2,1957.4,2.30651339]
["bitfinex-derivatives","ETHF0:USTF0",1770985475234,2.51056872,1958.2,1957.5,2.29023215]
["bitfinex-derivatives","ETHF0:USTF0",1770985477342,0.25552,1958.2,1957.6,2.5071762]
["bitfinex-derivatives","ETHF0:USTF0",1770985477738,2.56756243,1958.2,1957.6,2.5071762]
["bitfinex-derivatives","ETHF0:USTF0",1770985478238,2.56756243,1958.2,1957.6,2.0071762]
["bitfinex-derivatives","ETHF0:USTF0",1770985478432,2.31204243,1958.3,1957.6,5.05826964]
["bitfinex-derivatives","ETHF0:USTF0",1770985478841,2.31204243,1958.3,1957.7,2.5071762]
["bitfinex-derivatives","ETHF0:USTF0",1770985479339,2.31204243,1958.3,1957.8,2.5071762]
["bitfinex-derivatives","ETHF0:USTF0",1770985482938,2.56755243,1958.3,1957.7,3.05109344]
["bitfinex-derivatives","ETHF0:USTF0",1770985483139,2.56755243,1958.3,1957.7,5.55826964]
["bitfinex-derivatives","ETHF0:USTF0",1770985485655,2.56755243,1958.3,1957.7,3.05109344]
["bitfinex-derivatives","ETHF0:USTF0",1770985485846,2.56755243,1958.3,1957.6,3.05109344]
["bitfinex-derivatives","ETHF0:USTF0",1770985486746,2.56755243,1958.3,1957.7,2.5071762]
["bitfinex-derivatives","ETHF0:USTF0",1770985486950,2.56755243,1958.3,1957.8,2.5071762]
["bitfinex-derivatives","ETHF0:USTF0",1770985487250,2.56755243,1958.3,1957.8,1.5071762]
["bitfinex-derivatives","ETHF0:USTF0",1770985489554,2.31204243,1958.5,1957.9,2.5071762]
["bitfinex-derivatives","ETHF0:USTF0",1770985489752,2.31204243,1958.5,1957.8,3.05109344]
["bitfinex-derivatives","ETHF0:USTF0",1770985490954,2.31204243,1958.5,1957.8,5.55826964]
["bitfinex-derivatives","ETHF0:USTF0",1770985494059,2.31204243,1958.5,1957.9,2.5071762]
["bitfinex-derivatives","ETHF0:USTF0",1770985495351,2.31204243,1958.3,1957.8,3.05109344]
["bitfinex-derivatives","ETHF0:USTF0",1770985495551,2.31204243,1958.3,1957.8,2.5071762]
["bitfinex-derivatives","ETHF0:USTF0",1770985496148,2.31204243,1958.3,1957.9,2.5071762]
["bitfinex-derivatives","ETHF0:USTF0",1770985496560,2.31204243,1958.3,1957.8,2.5071762]
["bitfinex-derivatives","ETHF0:USTF0",1770985496760,2.31204243,1958.3,1957.8,5.55826964]
["bitfinex-derivatives","ETHF0:USTF0",1770985497261,2.31204243,1958.3,1957.9,2.5071762]
["bitfinex-derivatives","ETHF0:USTF0",1770985497451,2.56754243,1958.4,1957.9,2.5071762]
["bitfinex-derivatives","ETHF0:USTF0",1770985500261,2.56754243,1958.4,1957.8,3.05109344]
["bitfinex-derivatives","ETHF0:USTF0",1770985500562,2.56754243,1958.4,1957.6,8.59626322]
["bitfinex-derivatives","ETHF0:USTF0",1770985500563,2.56754243,1958.4,1957.6,7.08783032]
["bitfinex-derivatives","ETHF0:USTF0",1770985500765,2.56754243,1958.4,1957.7,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985501065,20.73500472,1958.3,1957.8,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985501262,2.29000472,1958.2,1957.8,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985501461,20.73500472,1958.3,1957.8,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985502062,2.29000472,1958.2,1957.8,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985502262,2.29000472,1958.2,1957.7,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985503061,2.29000472,1958.2,1957.6,4.58930679]
["bitfinex-derivatives","ETHF0:USTF0",1770985503259,2.29000472,1958.2,1957.6,6.91361156]
["bitfinex-derivatives","ETHF0:USTF0",1770985504061,2.29000472,1958.2,1957.7,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985504461,2.29000472,1958.2,1957.6,6.91361156]
["bitfinex-derivatives","ETHF0:USTF0",1770985504962,2.29000472,1958.0,1957.6,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985505161,0.25554,1958.1,1957.6,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985505356,2.29000472,1958.2,1957.6,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985505663,20.73500472,1958.3,1957.7,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985506064,2.29000472,1958.2,1957.7,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985506465,20.73500472,1958.3,1957.8,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985508170,18.445,1958.3,1957.8,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985508864,0.25549,1958.5,1957.8,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985509169,2.54549472,1958.5,1957.9,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985511163,18.519,1958.6,1957.9,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985511369,2.29000472,1958.7,1958.1,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985511562,20.06884944,1958.8,1958.1,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985511765,22.35885416,1958.8,1958.1,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985511967,2.29000472,1958.7,1958.1,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985513564,22.35885416,1958.8,1958.1,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985513868,2.29000472,1958.7,1958.1,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985514059,20.06884944,1958.8,1958.1,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985514262,20.06884944,1958.8,1958.2,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985514464,22.35885416,1958.8,1958.2,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985515466,2.29000472,1958.7,1958.2,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985516174,2.29000472,1958.5,1958.0,6.91361156]
["bitfinex-derivatives","ETHF0:USTF0",1770985516672,2.29000472,1958.5,1958.1,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985517970,22.35885416,1958.8,1958.1,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985518375,2.29000472,1958.7,1958.1,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985518872,18.565,1958.8,1958.2,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985519073,20.85500472,1958.8,1958.2,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985523879,2.29000472,1958.9,1958.2,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985524078,2.29000472,1958.9,1958.3,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985524572,2.29000472,1959.1,1958.3,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985525477,1.50384944,1959.0,1958.3,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985525677,2.29000472,1958.9,1958.3,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985527978,2.29000472,1958.7,1958.2,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985529477,3.79385416,1959.0,1958.3,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985529872,2.29000472,1959.0,1958.3,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985530580,2.29000472,1959.1,1958.5,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985533181,2.38938555,1959.2,1958.5,2.32430477]
["bitfinex-derivatives","ETHF0:USTF0",1770985533578,0.00578903,1959.2,1958.6,3.82215448]
["bitfinex-derivatives","ETHF0:USTF0",1770985533782,2.38359652,1959.4,1958.9,2.31830504]
["bitfinex-derivatives","ETHF0:USTF0",1770985534383,2.38359652,1959.6,1958.9,2.31830504]
["bitfinex-derivatives","ETHF0:USTF0",1770985534776,2.38804868,1959.6,1958.9,2.32451475]
["bitfinex-derivatives","ETHF0:USTF0",1770985540180,3.93669656,1959.5,1958.9,2.32451475]
["bitfinex-derivatives","ETHF0:USTF0",1770985540577,2.43284712,1959.4,1958.9,2.32451475]
["bitfinex-derivatives","ETHF0:USTF0",1770985540984,2.43284712,1959.2,1958.9,0.00620971]
["bitfinex-derivatives","ETHF0:USTF0",1770985541281,2.43284712,1959.2,1958.9,2.48448676]
["bitfinex-derivatives","ETHF0:USTF0",1770985541678,2.43284712,1959.4,1958.9,2.48448676]
["bitfinex-derivatives","ETHF0:USTF0",1770985543482,1.50384944,1959.5,1958.9,2.48448676]
["bitfinex-derivatives","ETHF0:USTF0",1770985543686,3.93669656,1959.5,1958.9,2.48448676]
["bitfinex-derivatives","ETHF0:USTF0",1770985546981,0.00445216,1959.6,1958.9,2.48448676]
["bitfinex-derivatives","ETHF0:USTF0",1770985547189,2.43284712,1960.0,1959.3,2.47827705]
["bitfinex-derivatives","ETHF0:USTF0",1770985547983,2.43284712,1960.2,1959.5,2.47827705]
["bitfinex-derivatives","ETHF0:USTF0",1770985548191,2.43805565,1960.2,1959.5,2.47827705]
["bitfinex-derivatives","ETHF0:USTF0",1770985548783,0.00520853,1960.2,1959.7,2.47827705]
["bitfinex-derivatives","ETHF0:USTF0",1770985549082,2.43284712,1960.4,1959.7,2.47827705]
["bitfinex-derivatives","ETHF0:USTF0",1770985549888,2.43802289,1960.4,1959.7,2.47827705]
["bitfinex-derivatives","ETHF0:USTF0",1770985550789,0.00517577,1960.4,1959.7,2.47827705]
["bitfinex-derivatives","ETHF0:USTF0",1770985550987,0.00517577,1960.4,1959.9,2.47827705]
["bitfinex-derivatives","ETHF0:USTF0",1770985551183,1.50384944,1960.7,1959.9,2.47827705]
["bitfinex-derivatives","ETHF0:USTF0",1770985551184,2.43284712,1960.7,1960.0,1.50384944]
["bitfinex-derivatives","ETHF0:USTF0",1770985551379,2.43284712,1960.7,1960.1,2.47827705]
["bitfinex-derivatives","ETHF0:USTF0",1770985551983,2.43284712,1960.8,1960.1,2.47827705]
["bitfinex-derivatives","ETHF0:USTF0",1770985552188,2.43775273,1960.8,1960.1,2.47827705]
["bitfinex-derivatives","ETHF0:USTF0",1770985553085,2.43775273,1960.8,1960.3,2.47827705]
["bitfinex-derivatives","ETHF0:USTF0",1770985553287,2.43775273,1960.8,1960.3,2.48377055]
["bitfinex-derivatives","ETHF0:USTF0",1770985555584,2.43284712,1961.1,1960.4,1.50384944]
["bitfinex-derivatives","ETHF0:USTF0",1770985555788,2.43284712,1961.2,1960.5,2.47827705]
["bitfinex-derivatives","ETHF0:USTF0",1770985556788,2.43837588,1961.2,1960.5,2.47827705]
["bitfinex-derivatives","ETHF0:USTF0",1770985558385,0.00552876,1961.2,1960.5,3.98212649]
["bitfinex-derivatives","ETHF0:USTF0",1770985558688,2.43837588,1961.2,1960.6,2.47827705]
["bitfinex-derivatives","ETHF0:USTF0",1770985559787,0.00552876,1961.2,1960.6,2.47827705]
["bitfinex-derivatives","ETHF0:USTF0",1770985560696,2.38087254,1961.2,1960.6,2.47827705]
["bitfinex-derivatives","ETHF0:USTF0",1770985561091,1.50384944,1961.1,1960.6,2.47827705]
["bitfinex-derivatives","ETHF0:USTF0",1770985561288,2.37534378,1961.0,1960.4,2.28596088]
["bitfinex-derivatives","ETHF0:USTF0",1770985563482,0.00552876,1961.2,1960.6,2.28596088]
["bitfinex-derivatives","ETHF0:USTF0",1770985563696,2.37534378,1961.4,1960.8,2.28596088]
["bitfinex-derivatives","ETHF0:USTF0",1770985564590,2.37534378,1961.3,1960.8,2.28596088]
["bitfinex-derivatives","ETHF0:USTF0",1770985564891,2.37901363,1961.3,1960.6,2.28596088]
["bitfinex-derivatives","ETHF0:USTF0",1770985565294,2.37901363,1961.3,1960.5,2.28596088]
["bitfinex-derivatives","ETHF0:USTF0",1770985566389,2.37901363,1961.3,1960.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1770985566390,2.30458997,1962.2,1961.1,2.28596088]
["bitfinex-derivatives","ETHF0:USTF0",1770985566589,2.30458997,1962.5,1961.4,2.28596088]
["bitfinex-derivatives","ETHF0:USTF0",1770985567092,2.55954997,1962.5,1961.4,2.28596088]
["bitfinex-derivatives","ETHF0:USTF0",1770985567488,2.56498423,1962.5,1961.4,2.28596088]
["bitfinex-derivatives","ETHF0:USTF0",1770985569291,2.63033378,1962.3,1961.0,2.28596088]
["bitfinex-derivatives","ETHF0:USTF0",1770985569692,2.37534378,1962.0,1961.0,2.28596088]
["bitfinex-derivatives","ETHF0:USTF0",1770985571295,2.37534378,1961.8,1960.8,2.28596088]
["bitfinex-derivatives","ETHF0:USTF0",1770985573391,2.37534378,1961.6,1960.6,2.28596088]
["bitfinex-derivatives","ETHF0:USTF0",1770985574792,2.37534378,1961.4,1960.4,2.28596088]
["bitfinex-derivatives","ETHF0:USTF0",1770985575700,2.37534378,1961.2,1960.4,2.28596088]
["bitfinex-derivatives","ETHF0:USTF0",1770985580199,2.37534378,1961.0,1960.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1770985580397,2.37906321,1961.0,1960.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1770985581400,2.37906321,1961.0,1960.3,2.29145438]
["bitfinex-derivatives","ETHF0:USTF0",1770985584401,2.37906321,1961.0,1960.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1770985585503,2.37534378,1960.8,1960.3,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1770985585800,2.37534378,1960.8,1960.0,4.58930679]
["bitfinex-derivatives","ETHF0:USTF0",1770985585801,2.37534378,1960.8,1960.0,5.30044959]
["bitfinex-derivatives","ETHF0:USTF0",1770985586004,2.37534378,1960.6,1959.9,3.01448871]
["bitfinex-derivatives","ETHF0:USTF0",1770985587107,2.37534378,1960.6,1959.9,0.00557742]
["bitfinex-derivatives","ETHF0:USTF0",1770985587497,2.37534378,1960.4,1959.7,2.28596088]
["bitfinex-derivatives","ETHF0:USTF0",1770985588607,2.37534378,1960.4,1959.7,2.28997846]
["bitfinex-derivatives","ETHF0:USTF0",1770985588802,2.37534378,1960.4,1959.7,0.00401758]
["bitfinex-derivatives","ETHF0:USTF0",1770985590303,2.37534378,1960.4,1959.7,2.28997846]
["bitfinex-derivatives","ETHF0:USTF0",1770985591906,2.37534378,1960.4,1959.7,1.78997846]
["bitfinex-derivatives","ETHF0:USTF0",1770985592911,2.37534378,1960.4,1959.7,1.79580951]
["bitfinex-derivatives","ETHF0:USTF0",1770985596316,2.25494793,1960.2,1959.7,1.79580951]
["bitfinex-derivatives","ETHF0:USTF0",1770985596517,2.25494793,1960.2,1959.7,0.00583105]
["bitfinex-derivatives","ETHF0:USTF0",1770985597316,2.25494793,1960.2,1959.7,2.23062636]
["bitfinex-derivatives","ETHF0:USTF0",1770985602518,2.25494793,1960.2,1959.7,0.00583105]
["bitfinex-derivatives","ETHF0:USTF0",1770985602915,2.25494793,1960.2,1959.7,2.23062636]
["bitfinex-derivatives","ETHF0:USTF0",1770985604023,2.51019793,1960.4,1959.7,2.23062636]
["bitfinex-derivatives","ETHF0:USTF0",1770985605223,2.51019793,1960.4,1959.5,5.23928402]
["bitfinex-derivatives","ETHF0:USTF0",1770985605624,2.51019793,1960.4,1959.6,2.22479531]
["bitfinex-derivatives","ETHF0:USTF0",1770985606424,2.51019793,1960.4,1959.6,2.22964707]
["bitfinex-derivatives","ETHF0:USTF0",1770985609135,2.51019793,1960.4,1959.6,5.24413578]
["bitfinex-derivatives","ETHF0:USTF0",1770985609538,2.51019793,1960.4,1959.6,2.22964707]
["bitfinex-derivatives","ETHF0:USTF0",1770985610935,2.51019793,1960.4,1959.6,0.00485176]
["bitfinex-derivatives","ETHF0:USTF0",1770985611133,2.51019793,1960.4,1959.5,5.23928402]
["bitfinex-derivatives","ETHF0:USTF0",1770985611639,2.51019793,1960.4,1959.6,2.22479531]
["bitfinex-derivatives","ETHF0:USTF0",1770985612335,0.25526,1960.2,1959.6,2.22848689]
["bitfinex-derivatives","ETHF0:USTF0",1770985612540,2.25494793,1960.1,1959.6,2.22848689]
["bitfinex-derivatives","ETHF0:USTF0",1770985613440,2.25494793,1960.1,1959.7,2.22479531]
["bitfinex-derivatives","ETHF0:USTF0",1770985613839,2.25494793,1960.1,1959.7,1.73149531]
["bitfinex-derivatives","ETHF0:USTF0",1770985616238,2.25494793,1960.1,1959.8,2.22479531]
["bitfinex-derivatives","ETHF0:USTF0",1770985617343,2.51020793,1960.2,1959.8,2.22479531]
["bitfinex-derivatives","ETHF0:USTF0",1770985618747,2.51020793,1960.2,1959.7,3.01448871]
["bitfinex-derivatives","ETHF0:USTF0",1770985619840,2.51020793,1960.2,1959.6,5.2429756]
["bitfinex-derivatives","ETHF0:USTF0",1770985620546,2.51020793,1960.2,1959.6,3.01818029]
["bitfinex-derivatives","ETHF0:USTF0",1770985620748,5.5525216,1960.2,1959.6,3.01818029]
["bitfinex-derivatives","ETHF0:USTF0",1770985621047,2.26950484,1960.1,1959.6,3.01818029]
["bitfinex-derivatives","ETHF0:USTF0",1770985621344,2.26950484,1960.1,1959.6,5.33572095]
["bitfinex-derivatives","ETHF0:USTF0",1770985622047,2.26950484,1960.1,1959.7,2.31754066]
["bitfinex-derivatives","ETHF0:USTF0",1770985623248,20.86676484,1960.2,1959.7,2.31754066]
["bitfinex-derivatives","ETHF0:USTF0",1770985624751,2.26950484,1960.5,1959.9,2.31754066]
["bitfinex-derivatives","ETHF0:USTF0",1770985625051,2.26950484,1960.5,1959.9,1.81844066]
["bitfinex-derivatives","ETHF0:USTF0",1770985625250,20.90072484,1960.6,1960.0,2.31754066]
["bitfinex-derivatives","ETHF0:USTF0",1770985630749,2.26950484,1960.5,1960.0,2.31754066]
["bitfinex-derivatives","ETHF0:USTF0",1770985631144,1.50031978,1960.4,1960.0,2.31754066]
["bitfinex-derivatives","ETHF0:USTF0",1770985631350,2.26950484,1960.1,1959.8,5.33202937]
["bitfinex-derivatives","ETHF0:USTF0",1770985633449,2.26950484,1960.1,1959.8,2.31754066]
["bitfinex-derivatives","ETHF0:USTF0",1770985634055,2.26950484,1960.1,1959.6,5.33572095]
["bitfinex-derivatives","ETHF0:USTF0",1770985634350,2.26950484,1960.1,1959.7,2.31754066]
["bitfinex-derivatives","ETHF0:USTF0",1770985634754,2.26950484,1960.1,1959.7,5.33202937]
["bitfinex-derivatives","ETHF0:USTF0",1770985635258,2.26950484,1960.2,1959.8,2.31754066]
["bitfinex-derivatives","ETHF0:USTF0",1770985636857,2.26950484,1960.4,1959.8,2.31754066]
["bitfinex-derivatives","ETHF0:USTF0",1770985637858,2.26950484,1960.4,1959.9,2.31754066]
["bitfinex-derivatives","ETHF0:USTF0",1770985638259,2.26950484,1960.4,1959.9,2.19464066]
["bitfinex-derivatives","ETHF0:USTF0",1770985638456,2.26950484,1960.4,1959.9,1.69464066]
["bitfinex-derivatives","ETHF0:USTF0",1770985642658,23.68781851,1960.6,1959.9,1.69464066]
["bitfinex-derivatives","ETHF0:USTF0",1770985642954,20.64550484,1960.6,1960.0,2.31754066]
["bitfinex-derivatives","ETHF0:USTF0",1770985643352,2.26950484,1960.5,1960.0,2.31754066]
["bitfinex-derivatives","ETHF0:USTF0",1770985643561,2.26950484,1960.5,1959.9,2.31754066]
["bitfinex-derivatives","ETHF0:USTF0",1770985643960,2.26950484,1960.5,1960.0,2.31754066]
["bitfinex-derivatives","ETHF0:USTF0",1770985645162,2.26950484,1960.5,1959.9,2.31754066]
["bitfinex-derivatives","ETHF0:USTF0",1770985648259,2.26950484,1960.5,1960.0,2.31754066]
["bitfinex-derivatives","ETHF0:USTF0",1770985650463,18.376,1960.6,1960.0,2.31754066]
["bitfinex-derivatives","ETHF0:USTF0",1770985650664,20.54560829,1960.6,1960.0,2.31754066]
["bitfinex-derivatives","ETHF0:USTF0",1770985651062,18.376,1960.6,1960.2,2.32190423]
["bitfinex-derivatives","ETHF0:USTF0",1770985651661,20.54560829,1960.6,1960.2,2.32190423]
["bitfinex-derivatives","ETHF0:USTF0",1770985652966,2.16960829,1960.5,1960.2,2.32190423]
["bitfinex-derivatives","ETHF0:USTF0",1770985653163,2.16960829,1960.5,1960.0,5.33639294]
["bitfinex-derivatives","ETHF0:USTF0",1770985656869,2.16960829,1960.5,1960.1,2.33398683]
["bitfinex-derivatives","ETHF0:USTF0",1770985659769,2.34239271,1960.7,1960.2,2.33398683]
["bitfinex-derivatives","ETHF0:USTF0",1770985659969,2.34239271,1960.8,1960.3,2.33398683]
["bitfinex-derivatives","ETHF0:USTF0",1770985660166,0.00371943,1961.0,1960.6,2.33398683]
["bitfinex-derivatives","ETHF0:USTF0",1770985660565,2.34239271,1961.2,1960.6,2.33398683]
["bitfinex-derivatives","ETHF0:USTF0",1770985660566,2.34239271,1961.2,1960.7,2.33398683]
["bitfinex-derivatives","ETHF0:USTF0",1770985660766,2.34239271,1961.2,1960.8,2.33398683]
["bitfinex-derivatives","ETHF0:USTF0",1770985661072,21.02539271,1961.4,1960.8,5.34847554]
["bitfinex-derivatives","ETHF0:USTF0",1770985661271,2.34239271,1961.5,1960.9,2.33398683]
["bitfinex-derivatives","ETHF0:USTF0",1770985661772,2.3475846,1961.5,1960.9,2.33398683]
["bitfinex-derivatives","ETHF0:USTF0",1770985663267,2.3475846,1961.5,1960.7,3.01448871]
["bitfinex-derivatives","ETHF0:USTF0",1770985663268,2.34239271,1962.1,1961.2,2.33398683]
["bitfinex-derivatives","ETHF0:USTF0",1770985663570,2.34239271,1962.1,1961.3,2.33398683]
["bitfinex-derivatives","ETHF0:USTF0",1770985664368,2.34607131,1962.1,1961.3,2.33947319]
["bitfinex-derivatives","ETHF0:USTF0",1770985666072,0.0036786,1962.1,1961.3,2.33947319]
["bitfinex-derivatives","ETHF0:USTF0",1770985666274,2.34239271,1961.8,1961.0,3.01448871]
["bitfinex-derivatives","ETHF0:USTF0",1770985666469,2.34239271,1961.8,1961.1,2.33398683]
["bitfinex-derivatives","ETHF0:USTF0",1770985667369,2.34239271,1961.8,1961.1,2.3400441]
["bitfinex-derivatives","ETHF0:USTF0",1770985671376,2.34239271,1961.9,1961.1,2.3400441]
["bitfinex-derivatives","ETHF0:USTF0",1770985671681,2.34239271,1962.0,1961.1,2.3400441]
["bitfinex-derivatives","ETHF0:USTF0",1770985672580,0.0036786,1962.1,1961.1,2.3400441]
["bitfinex-derivatives","ETHF0:USTF0",1770985672781,2.34607131,1962.1,1961.1,2.3400441]
["bitfinex-derivatives","ETHF0:USTF0",1770985676974,2.60109131,1962.1,1961.1,2.3400441]
["bitfinex-derivatives","ETHF0:USTF0",1770985685789,2.60109131,1962.1,1961.2,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985686289,2.60109131,1962.1,1961.3,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985687283,2.60109131,1962.1,1961.4,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985689189,2.34607131,1962.1,1961.5,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985689785,0.0036786,1962.1,1961.5,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985689994,0.0036786,1962.1,1961.6,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985690190,0.0036786,1962.1,1961.6,5.25076286]
["bitfinex-derivatives","ETHF0:USTF0",1770985690389,2.28491947,1962.3,1961.7,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985690596,2.28491947,1962.3,1961.7,5.25076286]
["bitfinex-derivatives","ETHF0:USTF0",1770985690798,2.28491947,1962.3,1961.8,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985691191,2.28491947,1962.3,1961.8,1.73627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985691392,2.28962786,1962.3,1961.8,1.73627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985693996,2.28962786,1962.3,1961.7,5.25076286]
["bitfinex-derivatives","ETHF0:USTF0",1770985694799,2.28962786,1962.3,1961.7,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985696098,0.00470839,1962.3,1962.0,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985696304,2.28491947,1962.5,1962.1,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985697208,2.29101686,1962.5,1962.1,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985697503,0.00609739,1962.5,1962.1,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985697702,2.29101686,1962.5,1962.1,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985699407,2.29101686,1962.5,1961.8,5.25076286]
["bitfinex-derivatives","ETHF0:USTF0",1770985699704,2.29101686,1962.5,1961.9,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985700209,2.29101686,1962.5,1961.8,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985700603,2.28491947,1962.3,1961.7,5.25076286]
["bitfinex-derivatives","ETHF0:USTF0",1770985704011,2.28491947,1962.3,1961.8,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985705709,2.28491947,1962.1,1961.6,3.01448871]
["bitfinex-derivatives","ETHF0:USTF0",1770985706011,2.28491947,1962.1,1961.5,5.25076286]
["bitfinex-derivatives","ETHF0:USTF0",1770985706408,2.28491947,1962.1,1961.6,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985707513,2.28491947,1962.2,1961.6,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985707817,2.28491947,1962.2,1961.7,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985708306,2.28491947,1962.2,1961.8,2.23627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985708712,2.28491947,1962.2,1961.8,1.73627415]
["bitfinex-derivatives","ETHF0:USTF0",1770985709609,2.28491947,1962.2,1961.7,5.25076286]
["bitfinex-derivatives","ETHF0:USTF0",1770985709913,2.28491947,1962.2,1961.6,3.01448871]
["bitfinex-derivatives","ETHF0:USTF0",1770985710509,2.28491947,1962.2,1961.6,5.20893255]
["bitfinex-derivatives","ETHF0:USTF0",1770985710910,2.28491947,1962.2,1961.7,2.19444384]
["bitfinex-derivatives","ETHF0:USTF0",1770985711211,2.11343203,1962.4,1961.7,2.19444384]
["bitfinex-derivatives","ETHF0:USTF0",1770985711611,2.11343203,1962.4,1961.7,5.20893255]
["bitfinex-derivatives","ETHF0:USTF0",1770985711915,2.11343203,1962.4,1961.8,2.19444384]
["bitfinex-derivatives","ETHF0:USTF0",1770985717113,2.11343203,1962.4,1962.0,2.30929887]
["bitfinex-derivatives","ETHF0:USTF0",1770985719117,2.11343203,1962.4,1962.1,2.30929887]
["bitfinex-derivatives","ETHF0:USTF0",1770985719308,0.00609739,1962.5,1962.1,2.30929887]
["bitfinex-derivatives","ETHF0:USTF0",1770985719506,2.23453424,1962.5,1962.1,1.80929887]
["bitfinex-derivatives","ETHF0:USTF0",1770985726515,2.22843685,1963.1,1962.4,3.01448871]
["bitfinex-derivatives","ETHF0:USTF0",1770985726721,2.22843685,1962.9,1962.3,3.01448871]
["bitfinex-derivatives","ETHF0:USTF0",1770985727220,2.22843685,1962.9,1962.2,5.32378758]
["bitfinex-derivatives","ETHF0:USTF0",1770985727421,2.23382632,1962.9,1962.3,3.01448871]
["bitfinex-derivatives","ETHF0:USTF0",1770985727718,2.22843685,1962.7,1962.2,3.01448871]
["bitfinex-derivatives","ETHF0:USTF0",1770985727916,2.22843685,1962.7,1962.1,5.32378758]
["bitfinex-derivatives","ETHF0:USTF0",1770985728221,2.22843685,1962.6,1962.0,3.01448871]
["bitfinex-derivatives","ETHF0:USTF0",1770985729114,2.22843685,1962.6,1961.7,6.08908702]
["bitfinex-derivatives","ETHF0:USTF0",1770985729115,2.22843685,1962.4,1961.8,3.01448871]
["bitfinex-derivatives","ETHF0:USTF0",1770985729321,2.22843685,1962.4,1961.8,5.32378758]
["bitfinex-derivatives","ETHF0:USTF0",1770985729519,2.22843685,1962.4,1961.9,3.01448871]
["bitfinex-derivatives","ETHF0:USTF0",1770985729715,2.22843685,1962.4,1961.8,5.32378758]
["bitfinex-derivatives","ETHF0:USTF0",1770985731017,2.22843685,1962.3,1961.6,5.32378758]
["bitfinex-derivatives","ETHF0:USTF0",1770985731711,2.22843685,1962.1,1961.6,2.48480871]
["bitfinex-derivatives","ETHF0:USTF0",1770985731916,2.48346685,1962.0,1961.3,2.30929887]
["bitfinex-derivatives","ETHF0:USTF0",1770985733021,2.22843685,1961.9,1961.2,2.30929887]
["bitfinex-derivatives","ETHF0:USTF0",1770985734421,2.22843685,1962.2,1961.2,2.30929887]
["bitfinex-derivatives","ETHF0:USTF0",1770985734624,2.22843685,1962.2,1961.4,2.30929887]
["bitfinex-derivatives","ETHF0:USTF0",1770985734927,2.22843685,1962.2,1961.5,2.30929887]
["bitfinex-derivatives","ETHF0:USTF0",1770985736026,2.22843685,1962.3,1961.5,2.30929887]
["bitfinex-derivatives","ETHF0:USTF0",1770985736325,2.22843685,1962.3,1961.6,2.30929887]
["bitfinex-derivatives","ETHF0:USTF0",1770985740224,2.22843685,1962.3,1961.4,6.89860566]
["bitfinex-derivatives","ETHF0:USTF0",1770985740424,2.22843685,1962.3,1961.5,2.30929887]
["bitfinex-derivatives","ETHF0:USTF0",1770985740725,2.22843685,1962.3,1961.4,6.77725054]
["bitfinex-derivatives","ETHF0:USTF0",1770985741132,2.22843685,1962.3,1961.4,2.18794375]
["bitfinex-derivatives","ETHF0:USTF0",1770985742332,2.16393154,1962.2,1961.4,2.18794375]
["bitfinex-derivatives","ETHF0:USTF0",1770985742730,2.16393154,1962.2,1961.5,2.18794375]
["bitfinex-derivatives","ETHF0:USTF0",1770985753340,18.782,1962.4,1961.8,2.18794375]
["bitfinex-derivatives","ETHF0:USTF0",1770985754233,2.16393154,1962.3,1961.8,2.18794375]
["bitfinex-derivatives","ETHF0:USTF0",1770985756435,2.16393154,1962.5,1961.8,2.18794375]
["bitfinex-derivatives","ETHF0:USTF0",1770985756837,2.16393154,1962.5,1961.9,2.18794375]
["bitfinex-derivatives","ETHF0:USTF0",1770985760645,2.16393154,1962.5,1961.8,6.77725054]
["bitfinex-derivatives","ETHF0:USTF0",1770985760844,2.16393154,1962.5,1961.9,2.18794375]
["bitfinex-derivatives","ETHF0:USTF0",1770985761748,2.16393154,1962.7,1962.1,2.18794375]
["bitfinex-derivatives","ETHF0:USTF0",1770985761949,2.16393154,1962.7,1962.2,2.18794375]
["bitfinex-derivatives","ETHF0:USTF0",1770985762545,2.16932101,1962.9,1962.2,2.18794375]
["bitfinex-derivatives","ETHF0:USTF0",1770985767550,2.16932101,1962.9,1962.3,2.18794375]
["bitfinex-derivatives","ETHF0:USTF0",1770985772256,3.66686106,1962.9,1962.3,2.18794375]
["bitfinex-derivatives","ETHF0:USTF0",1770985772460,2.13558635,1962.8,1962.2,2.21610061]
["bitfinex-derivatives","ETHF0:USTF0",1770985777563,0.00538947,1962.9,1962.2,2.21610061]
["bitfinex-derivatives","ETHF0:USTF0",1770985777758,2.12040315,1962.9,1962.3,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985778157,2.11501368,1963.5,1962.8,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985779162,2.12062396,1963.5,1962.8,2.04996582]
["bitfinex-derivatives","ETHF0:USTF0",1770985779562,2.11501368,1964.1,1963.1,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985779861,2.11501368,1964.1,1963.4,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985780059,2.11501368,1963.9,1963.4,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985780253,2.36314099,1964.2,1963.4,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985780457,2.11501368,1964.0,1963.3,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985780658,2.11501368,1963.8,1963.2,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985780954,2.11501368,1963.8,1962.9,1.49754005]
["bitfinex-derivatives","ETHF0:USTF0",1770985780955,2.11501368,1963.8,1963.1,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985781562,2.11501368,1963.7,1963.1,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985783965,2.11501368,1963.6,1963.0,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985784367,2.11501368,1963.5,1963.0,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985785265,2.11501368,1963.4,1962.8,2.04996582]
["bitfinex-derivatives","ETHF0:USTF0",1770985785462,2.11501368,1963.4,1962.8,0.00580481]
["bitfinex-derivatives","ETHF0:USTF0",1770985785867,2.11501368,1963.2,1962.8,0.00580481]
["bitfinex-derivatives","ETHF0:USTF0",1770985786069,2.11501368,1963.2,1962.8,2.04996582]
["bitfinex-derivatives","ETHF0:USTF0",1770985786367,2.11501368,1963.2,1962.8,0.00580481]
["bitfinex-derivatives","ETHF0:USTF0",1770985786972,2.11501368,1963.0,1962.8,0.00580481]
["bitfinex-derivatives","ETHF0:USTF0",1770985787169,2.11501368,1963.0,1962.6,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985787671,2.11501368,1963.1,1962.6,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985788171,2.11501368,1963.1,1962.6,2.04838933]
["bitfinex-derivatives","ETHF0:USTF0",1770985789771,2.11501368,1963.5,1962.6,2.04838933]
["bitfinex-derivatives","ETHF0:USTF0",1770985789971,2.11501368,1963.3,1962.6,2.04838933]
["bitfinex-derivatives","ETHF0:USTF0",1770985791776,2.11501368,1963.3,1962.6,5.07563632]
["bitfinex-derivatives","ETHF0:USTF0",1770985791976,2.11501368,1963.2,1962.6,5.07563632]
["bitfinex-derivatives","ETHF0:USTF0",1770985792476,2.11501368,1963.1,1962.7,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985792870,2.11501368,1963.5,1962.7,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985793072,2.11501368,1963.4,1962.7,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985793477,2.11501368,1963.3,1962.7,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985795673,2.11501368,1963.5,1962.7,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985795880,2.11501368,1963.4,1962.7,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985796074,2.11501368,1963.4,1962.8,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985797076,2.11501368,1963.3,1962.8,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985797579,2.11501368,1963.2,1962.8,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985798175,4.66221368,1963.2,1962.8,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985798784,2.11501368,1963.1,1962.7,5.071408]
["bitfinex-derivatives","ETHF0:USTF0",1770985799081,2.11501368,1963.1,1962.8,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985799483,4.66221368,1963.1,1962.8,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985799782,2.11501368,1963.1,1962.8,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985799984,2.5472,1963.0,1962.8,2.04416101]
["bitfinex-derivatives","ETHF0:USTF0",1770985800482,4.66221368,1963.0,1962.7,5.071408]
["bitfinex-derivatives","ETHF0:USTF0",1770985800881,2.14960097,1962.9,1962.6,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1770985801187,2.14960097,1962.9,1962.4,5.20556762]
["bitfinex-derivatives","ETHF0:USTF0",1770985801784,2.14960097,1962.6,1962.4,3.02724699]
["bitfinex-derivatives","ETHF0:USTF0",1770985802280,2.14960097,1962.6,1962.4,3.03212786]
["bitfinex-derivatives","ETHF0:USTF0",1770985802281,2.5472,1962.5,1962.4,3.03212786]
["bitfinex-derivatives","ETHF0:USTF0",1770985802482,4.69680097,1962.5,1962.4,2.76659889]
["bitfinex-derivatives","ETHF0:USTF0",1770985802684,4.69680097,1962.5,1962.4,0.00488087]
["bitfinex-derivatives","ETHF0:USTF0",1770985802879,2.14960097,1962.4,1962.1,6.76762742]
["bitfinex-derivatives","ETHF0:USTF0",1770985803184,4.69680097,1962.4,1962.1,2.17832063]
["bitfinex-derivatives","ETHF0:USTF0",1770985803478,2.5472,1962.3,1962.1,2.17832063]
["bitfinex-derivatives","ETHF0:USTF0",1770985803978,2.5472,1962.2,1962.1,2.18388176]
["bitfinex-derivatives","ETHF0:USTF0",1770985804281,2.14960097,1962.4,1962.1,2.18388176]
["bitfinex-derivatives","ETHF0:USTF0",1770985804486,2.5472,1962.3,1962.1,2.18388176]
["bitfinex-derivatives","ETHF0:USTF0",1770985804985,2.5472,1962.2,1962.1,2.18388176]
["bitfinex-derivatives","ETHF0:USTF0",1770985805186,2.14960097,1962.4,1962.1,2.18388176]
["bitfinex-derivatives","ETHF0:USTF0",1770985805485,0.00562816,1962.6,1962.1,0.00556113]
["bitfinex-derivatives","ETHF0:USTF0",1770985805486,2.5472,1962.2,1962.1,0.00556113]
["bitfinex-derivatives","ETHF0:USTF0",1770985805687,2.14960097,1962.3,1962.1,0.00556113]
["bitfinex-derivatives","ETHF0:USTF0",1770985805986,2.5472,1962.2,1962.1,2.18388176]
["bitfinex-derivatives","ETHF0:USTF0",1770985806181,2.14960097,1962.5,1962.1,2.18388176]
["bitfinex-derivatives","ETHF0:USTF0",1770985806583,4.69680097,1962.3,1962.1,0.00556113]
["bitfinex-derivatives","ETHF0:USTF0",1770985806785,2.40450097,1963.0,1962.3,0.27196026]
["bitfinex-derivatives","ETHF0:USTF0",1770985807086,2.14960097,1963.0,1962.3,0.27196026]
["bitfinex-derivatives","ETHF0:USTF0",1770985808095,2.15346118,1963.0,1962.2,4.58930679]
["bitfinex-derivatives","ETHF0:USTF0",1770985808285,2.15346118,1963.0,1962.1,4.95884551]
["bitfinex-derivatives","ETHF0:USTF0",1770985808788,2.15346118,1963.0,1962.2,0.35982376]
["bitfinex-derivatives","ETHF0:USTF0",1770985811691,2.15346118,1963.0,1962.1,4.59486792]
["bitfinex-derivatives","ETHF0:USTF0",1770985811892,2.15346118,1963.0,1962.1,4.94126591]
["bitfinex-derivatives","ETHF0:USTF0",1770985812391,2.15346118,1963.0,1962.1,11.03035293]
["bitfinex-derivatives","ETHF0:USTF0",1770985813289,2.15346118,1963.0,1962.2,4.58930679]
["bitfinex-derivatives","ETHF0:USTF0",1770985815791,2.15346118,1963.0,1962.1,4.94126591]
["bitfinex-derivatives","ETHF0:USTF0",1770985815990,2.14960097,1962.8,1962.1,4.59486792]
["bitfinex-derivatives","ETHF0:USTF0",1770985816290,2.14960097,1962.8,1962.1,0.00556113]
["bitfinex-derivatives","ETHF0:USTF0",1770985824904,2.14960097,1962.8,1962.1,0.36088814]
["bitfinex-derivatives","ETHF0:USTF0",1770985827402,2.14960097,1962.8,1962.2,0.34721061]
["bitfinex-derivatives","ETHF0:USTF0",1770985829206,2.14960097,1962.8,1962.3,0.33573343]
["bitfinex-derivatives","ETHF0:USTF0",1770985830103,2.14960097,1962.9,1962.3,0.33573343]
["bitfinex-derivatives","ETHF0:USTF0",1770985831906,2.14960097,1962.9,1962.2,4.91281168]
["bitfinex-derivatives","ETHF0:USTF0",1770985832508,2.14960097,1962.9,1962.4,0.31944862]
["bitfinex-derivatives","ETHF0:USTF0",1770985836110,2.14960097,1962.9,1962.3,4.90875566]
["bitfinex-derivatives","ETHF0:USTF0",1770985838615,2.14960097,1962.9,1962.4,0.30959103]
["bitfinex-derivatives","ETHF0:USTF0",1770985838918,2.14960097,1962.9,1962.5,0.30959103]
["bitfinex-derivatives","ETHF0:USTF0",1770985839310,2.11494135,1963.0,1962.5,0.30959103]
["bitfinex-derivatives","ETHF0:USTF0",1770985840011,0.00386021,1963.0,1962.5,0.30959103]
["bitfinex-derivatives","ETHF0:USTF0",1770985840613,2.11494135,1963.0,1962.5,0.30959103]
["bitfinex-derivatives","ETHF0:USTF0",1770985843320,2.11494135,1963.0,1962.4,4.58930679]
["bitfinex-derivatives","ETHF0:USTF0",1770985843917,2.11494135,1963.0,1962.4,6.66309889]
["bitfinex-derivatives","ETHF0:USTF0",1770985844421,2.11494135,1963.0,1962.5,2.0737921]
["bitfinex-derivatives","ETHF0:USTF0",1770985844716,0.00386021,1963.0,1962.5,2.0737921]
["bitfinex-derivatives","ETHF0:USTF0",1770985844919,2.36594114,1963.3,1962.6,2.0737921]
["bitfinex-derivatives","ETHF0:USTF0",1770985845631,2.36594114,1963.3,1962.7,2.0737921]
["bitfinex-derivatives","ETHF0:USTF0",1770985846020,2.37182297,1963.3,1962.7,2.0737921]
["bitfinex-derivatives","ETHF0:USTF0",1770985846528,2.11696297,1963.3,1962.7,2.0737921]
["bitfinex-derivatives","ETHF0:USTF0",1770985849121,0.00588183,1963.3,1962.7,2.0737921]
["bitfinex-derivatives","ETHF0:USTF0",1770985849327,2.11108114,1963.7,1963.0,2.0737921]
["bitfinex-derivatives","ETHF0:USTF0",1770985850124,2.11108114,1963.7,1962.9,4.58930679]
["bitfinex-derivatives","ETHF0:USTF0",1770985850322,2.11675708,1963.7,1962.8,6.66309889]
["bitfinex-derivatives","ETHF0:USTF0",1770985850826,2.11108114,1963.5,1962.6,12.75218591]
["bitfinex-derivatives","ETHF0:USTF0",1770985851017,0.25487,1963.2,1962.2,2.28366426]
["bitfinex-derivatives","ETHF0:USTF0",1770985851221,0.2549,1963.0,1962.2,2.28366426]
["bitfinex-derivatives","ETHF0:USTF0",1770985851420,0.38386777,1962.9,1962.2,2.28366426]
["bitfinex-derivatives","ETHF0:USTF0",1770985851721,0.41036398,1963.3,1962.4,2.27041616]
["bitfinex-derivatives","ETHF0:USTF0",1770985852122,19.16136398,1963.4,1962.4,2.27041616]
["bitfinex-derivatives","ETHF0:USTF0",1770985852318,0.41036398,1963.4,1962.4,2.27041616]
["bitfinex-derivatives","ETHF0:USTF0",1770985852621,0.41036398,1963.4,1962.7,2.27041616]
["bitfinex-derivatives","ETHF0:USTF0",1770985853128,0.41077183,1963.6,1962.7,2.27041616]
["bitfinex-derivatives","ETHF0:USTF0",1770985858929,0.41077183,1963.6,1962.3,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1770985859133,0.51385179,1963.3,1962.4,2.20059991]
["bitfinex-derivatives","ETHF0:USTF0",1770985859335,0.51385179,1963.1,1962.4,2.20059991]
["bitfinex-derivatives","ETHF0:USTF0",1770985861929,3.05021348,1963.4,1962.4,2.20059991]
["bitfinex-derivatives","ETHF0:USTF0",1770985862132,0.32647605,1963.4,1962.4,2.20059991]
["bitfinex-derivatives","ETHF0:USTF0",1770985862534,0.32647605,1963.4,1962.6,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985863540,0.30263131,1963.3,1962.6,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985864238,0.30263131,1963.3,1962.6,1.84732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985869045,0.96871569,1963.2,1962.6,1.84732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985869832,4.01892917,1963.2,1962.4,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985870038,0.96385004,1963.1,1962.4,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985871544,0.98347261,1963.0,1962.3,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985871946,4.03368609,1963.1,1962.3,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985872148,0.98347261,1963.0,1962.3,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985872746,0.97660871,1962.9,1962.3,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985876145,18.891,1963.0,1962.3,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985876449,19.82693936,1963.0,1962.3,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985879753,18.891,1963.0,1962.3,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985880149,18.891,1963.0,1962.4,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985880353,3.05021348,1963.2,1962.4,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985880552,3.95582527,1963.3,1962.5,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985881249,0.90561179,1963.3,1962.6,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985881454,22.02121348,1963.4,1962.6,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985881755,18.971,1963.4,1962.6,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985882448,18.971,1963.4,1962.7,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985882647,19.8621988,1963.4,1962.7,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985884749,3.05021348,1963.6,1962.7,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985884956,4.17167417,1964.2,1963.2,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985885153,0.24812731,1964.2,1963.5,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985885554,0.24812731,1964.2,1963.6,2.34732567]
["bitfinex-derivatives","ETHF0:USTF0",1770985885959,0.00368282,1964.2,1963.6,5.38107106]
["bitfinex-derivatives","ETHF0:USTF0",1770985886251,40.73213269,1965.2,1964.1,0.25475]
["bitfinex-derivatives","ETHF0:USTF0",1770985886453,2.3504654,1965.2,1964.4,0.0043973]
["bitfinex-derivatives","ETHF0:USTF0",1770985886653,2.3504654,1965.2,1964.2,3.03325133]
["bitfinex-derivatives","ETHF0:USTF0",1770985887054,2.35415862,1965.2,1964.2,0.0041808]
["bitfinex-derivatives","ETHF0:USTF0",1770985887256,2.35415862,1965.2,1964.1,0.0041808]
["bitfinex-derivatives","ETHF0:USTF0",1770985887654,2.32958416,1965.0,1963.9,5.15736819]
["bitfinex-derivatives","ETHF0:USTF0",1770985887859,2.32958416,1964.7,1963.7,0.56897425]
["bitfinex-derivatives","ETHF0:USTF0",1770985888051,2.32958416,1964.7,1963.6,0.57364911]
["bitfinex-derivatives","ETHF0:USTF0",1770985890148,2.58427416,1964.7,1963.6,0.00467486]
["bitfinex-derivatives","ETHF0:USTF0",1770985890349,2.32958416,1964.4,1963.6,0.00467486]
["bitfinex-derivatives","ETHF0:USTF0",1770985890552,2.32958416,1964.2,1963.3,0.6182072]
["bitfinex-derivatives","ETHF0:USTF0",1770985891455,2.32958416,1964.2,1963.3,0.62228532]
["bitfinex-derivatives","ETHF0:USTF0",1770985892654,2.32958416,1964.2,1963.3,3.03314865]
["bitfinex-derivatives","ETHF0:USTF0",1770985893459,2.32958416,1964.2,1963.3,7.65504557]
["bitfinex-derivatives","ETHF0:USTF0",1770985893763,2.32958416,1964.2,1963.3,3.03314865]
["bitfinex-derivatives","ETHF0:USTF0",1770985894163,0.25469,1964.7,1963.3,3.03314865]
["bitfinex-derivatives","ETHF0:USTF0",1770985894458,2.34198004,1964.6,1963.3,3.03314865]
["bitfinex-derivatives","ETHF0:USTF0",1770985895161,2.34198004,1964.4,1963.3,3.03314865]
["bitfinex-derivatives","ETHF0:USTF0",1770985895463,2.34198004,1964.4,1963.3,7.65404839]
["bitfinex-derivatives","ETHF0:USTF0",1770985895761,2.34198004,1964.4,1963.3,3.03314865]
["bitfinex-derivatives","ETHF0:USTF0",1770985895963,2.34198004,1964.4,1963.3,0.00407812]
["bitfinex-derivatives","ETHF0:USTF0",1770985896163,2.34198004,1964.4,1963.3,4.62509797]
["bitfinex-derivatives","ETHF0:USTF0",1770985896654,2.34198004,1964.4,1963.3,3.03314865]
["bitfinex-derivatives","ETHF0:USTF0",1770985897057,2.34198004,1964.4,1963.3,0.00407812]
["bitfinex-derivatives","ETHF0:USTF0",1770985897266,2.25905582,1964.2,1963.3,0.00407812]
["bitfinex-derivatives","ETHF0:USTF0",1770985901568,2.25905582,1964.2,1963.3,3.03314865]
["bitfinex-derivatives","ETHF0:USTF0",1770985903274,2.25905582,1964.2,1963.4,4.62456203]
["bitfinex-derivatives","ETHF0:USTF0",1770985903573,2.25905582,1964.2,1963.3,3.03314865]
["bitfinex-derivatives","ETHF0:USTF0",1770985904272,2.25905582,1964.2,1963.4,4.62715593]
["bitfinex-derivatives","ETHF0:USTF0",1770985904473,2.25905582,1964.2,1963.3,3.03314865]
["bitfinex-derivatives","ETHF0:USTF0",1770985904676,2.25905582,1964.2,1963.4,4.6269082]
["bitfinex-derivatives","ETHF0:USTF0",1770985904972,2.25905582,1964.2,1963.3,3.03314865]
["bitfinex-derivatives","ETHF0:USTF0",1770985905178,2.25905582,1964.2,1963.4,4.62698783]
["bitfinex-derivatives","ETHF0:USTF0",1770985905380,2.25905582,1964.2,1963.4,3.02907053]
["bitfinex-derivatives","ETHF0:USTF0",1770985906177,2.25905582,1964.2,1963.3,0.00407812]
["bitfinex-derivatives","ETHF0:USTF0",1770985906374,2.22213972,1964.6,1963.6,3.27233175]
["bitfinex-derivatives","ETHF0:USTF0",1770985906575,2.22213972,1964.6,1963.7,7.64830111]
["bitfinex-derivatives","ETHF0:USTF0",1770985906776,2.22213972,1964.6,1964.0,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985906975,0.25831322,1965.2,1964.0,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985906976,2.22213972,1965.1,1964.0,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985907179,2.22213972,1965.1,1964.2,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985909281,0.01093239,1964.7,1964.2,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985910180,2.22390883,1964.9,1964.3,4.62875287]
["bitfinex-derivatives","ETHF0:USTF0",1770985910371,2.22390883,1964.9,1964.2,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985910578,2.22390883,1964.9,1964.3,4.62875347]
["bitfinex-derivatives","ETHF0:USTF0",1770985910882,2.22390883,1964.9,1964.2,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985912178,2.2238263,1965.1,1964.2,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985912682,2.2238263,1964.9,1964.1,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985912983,2.2238263,1964.9,1964.0,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985913185,2.2238263,1964.9,1964.1,4.63393001]
["bitfinex-derivatives","ETHF0:USTF0",1770985913384,2.2238263,1964.9,1964.0,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985913676,2.2238263,1964.9,1964.1,4.63613287]
["bitfinex-derivatives","ETHF0:USTF0",1770985913883,2.2238263,1964.9,1964.0,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985914080,2.2238263,1964.9,1964.1,4.63610243]
["bitfinex-derivatives","ETHF0:USTF0",1770985914279,2.2238263,1964.9,1964.1,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985915185,2.2238263,1964.9,1964.2,4.63868498]
["bitfinex-derivatives","ETHF0:USTF0",1770985915481,2.2238263,1964.9,1964.3,7.65619673]
["bitfinex-derivatives","ETHF0:USTF0",1770985915687,2.2238263,1964.9,1964.3,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985921087,2.2238263,1964.9,1964.2,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985921288,2.2238263,1964.9,1964.1,4.52626762]
["bitfinex-derivatives","ETHF0:USTF0",1770985921289,2.2238263,1964.9,1964.1,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985922182,2.2238263,1964.9,1964.0,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985922584,2.2238263,1964.9,1963.9,7.54377937]
["bitfinex-derivatives","ETHF0:USTF0",1770985922785,2.2238263,1964.9,1964.0,4.63367565]
["bitfinex-derivatives","ETHF0:USTF0",1770985922990,2.2238263,1964.9,1964.0,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985925791,2.4784863,1964.9,1964.0,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985925991,2.4784863,1964.9,1963.8,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985927293,2.4784863,1964.9,1963.9,12.1827305]
["bitfinex-derivatives","ETHF0:USTF0",1770985927487,2.4784863,1964.9,1964.0,4.63895113]
["bitfinex-derivatives","ETHF0:USTF0",1770985927688,2.4784863,1964.9,1963.9,3.01751175]
["bitfinex-derivatives","ETHF0:USTF0",1770985928599,0.71545195,1964.4,1963.8,3.02468913]
["bitfinex-derivatives","ETHF0:USTF0",1770985928894,0.71545195,1964.2,1963.3,0.00407812]
["bitfinex-derivatives","ETHF0:USTF0",1770985929988,0.71545195,1964.2,1963.3,6.03910162]
["bitfinex-derivatives","ETHF0:USTF0",1770985930193,0.71545195,1964.2,1963.4,6.0350235]
["bitfinex-derivatives","ETHF0:USTF0",1770985937395,0.71545195,1964.2,1963.3,6.03910162]
["bitfinex-derivatives","ETHF0:USTF0",1770985939101,0.71545195,1964.2,1963.3,0.00407812]
["bitfinex-derivatives","ETHF0:USTF0",1770985940600,0.71545195,1964.2,1963.3,6.03910162]
["bitfinex-derivatives","ETHF0:USTF0",1770985944603,0.70131919,1964.0,1963.3,0.00407812]
["bitfinex-derivatives","ETHF0:USTF0",1770985947094,12.33017964,1964.5,1963.3,0.00407812]
["bitfinex-derivatives","ETHF0:USTF0",1770985947095,0.7019338,1963.8,1963.3,0.00407812]
["bitfinex-derivatives","ETHF0:USTF0",1770985947303,0.70638017,1963.8,1962.8,6.0350235]
["bitfinex-derivatives","ETHF0:USTF0",1770985948101,0.70638017,1963.8,1962.7,6.0350235]
["bitfinex-derivatives","ETHF0:USTF0",1770985948300,0.70638017,1963.8,1962.7,6.03881114]
["bitfinex-derivatives","ETHF0:USTF0",1770985949006,0.25481,1963.7,1962.7,6.03881114]
["bitfinex-derivatives","ETHF0:USTF0",1770985949205,0.70470699,1963.6,1962.7,6.03881114]
["bitfinex-derivatives","ETHF0:USTF0",1770985949705,0.70470699,1963.6,1962.7,0.00378764]
["bitfinex-derivatives","ETHF0:USTF0",1770985949907,0.70418613,1963.4,1962.7,0.00378764]
["bitfinex-derivatives","ETHF0:USTF0",1770985954409,0.70461215,1963.2,1962.7,0.00378764]
["bitfinex-derivatives","ETHF0:USTF0",1770985954702,0.70461215,1963.2,1962.2,6.0350235]
["bitfinex-derivatives","ETHF0:USTF0",1770985954903,0.70461215,1963.2,1962.1,6.0350235]
["bitfinex-derivatives","ETHF0:USTF0",1770985955709,0.70461215,1963.2,1962.1,6.04023824]
["bitfinex-derivatives","ETHF0:USTF0",1770985956115,0.70461215,1963.2,1962.1,0.00521474]
["bitfinex-derivatives","ETHF0:USTF0",1770985957410,0.70461215,1963.2,1962.1,6.04023824]
["bitfinex-derivatives","ETHF0:USTF0",1770985957613,0.70461215,1963.2,1962.2,6.0350235]
["bitfinex-derivatives","ETHF0:USTF0",1770985958714,0.70461215,1963.2,1962.3,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985960709,0.70461215,1963.2,1962.2,10.57633028]
["bitfinex-derivatives","ETHF0:USTF0",1770985960915,0.70461215,1963.2,1962.2,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985961413,0.70461215,1963.2,1962.1,10.83655502]
["bitfinex-derivatives","ETHF0:USTF0",1770985961715,0.70461215,1963.2,1962.1,10.58154502]
["bitfinex-derivatives","ETHF0:USTF0",1770985962510,0.70578578,1963.0,1962.1,0.00521474]
["bitfinex-derivatives","ETHF0:USTF0",1770985968514,0.70578578,1963.0,1962.1,4.54652152]
["bitfinex-derivatives","ETHF0:USTF0",1770985968719,0.70156801,1963.4,1962.1,4.54652152]
["bitfinex-derivatives","ETHF0:USTF0",1770985968909,0.70156801,1963.4,1962.1,10.58154502]
["bitfinex-derivatives","ETHF0:USTF0",1770985969109,0.70156801,1963.4,1962.2,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985974221,0.70156801,1963.4,1962.3,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985975226,0.70156801,1963.4,1962.3,10.57633028]
["bitfinex-derivatives","ETHF0:USTF0",1770985975421,0.70156801,1963.4,1962.4,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985975622,0.70156801,1963.4,1962.5,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985975922,0.70156801,1963.4,1962.6,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985976121,0.70156801,1963.4,1962.7,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985977614,0.70156801,1963.4,1962.8,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985978223,0.67295366,1963.7,1962.8,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985978422,0.67295366,1963.7,1963.0,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985978622,0.67295366,1963.7,1963.1,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985979724,0.67295366,1963.7,1963.0,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985980521,0.66823232,1963.5,1962.8,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985983320,0.66823232,1963.5,1962.8,10.57633028]
["bitfinex-derivatives","ETHF0:USTF0",1770985983524,0.6686739,1963.7,1962.9,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985984122,0.6686739,1963.7,1963.0,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985984324,0.00444637,1963.8,1963.0,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985984519,0.00444637,1963.8,1963.1,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985984925,0.67264534,1963.8,1963.1,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985986130,0.00444637,1963.8,1963.1,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985986330,0.67497297,1963.8,1963.1,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985987228,0.67497297,1963.8,1963.0,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985987630,0.67497297,1963.8,1963.1,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770985988827,0.67497297,1963.8,1963.2,3.0298951]
["bitfinex-derivatives","ETHF0:USTF0",1770985989226,0.00444637,1963.8,1963.2,3.0298951]
["bitfinex-derivatives","ETHF0:USTF0",1770985989624,0.00444637,1963.8,1963.3,3.0298951]
["bitfinex-derivatives","ETHF0:USTF0",1770985990019,0.6711446,1964.0,1963.3,3.0298951]
["bitfinex-derivatives","ETHF0:USTF0",1770985990224,0.67044993,1964.3,1963.6,3.0298951]
["bitfinex-derivatives","ETHF0:USTF0",1770985990631,0.67044993,1964.3,1963.5,3.0298951]
["bitfinex-derivatives","ETHF0:USTF0",1770985990834,0.67044993,1964.3,1963.6,3.0298951]
["bitfinex-derivatives","ETHF0:USTF0",1770985991133,0.67511297,1964.3,1963.6,0.00614058]
["bitfinex-derivatives","ETHF0:USTF0",1770985992433,0.00466304,1964.3,1963.6,0.00614058]
["bitfinex-derivatives","ETHF0:USTF0",1770985992633,0.67788706,1964.3,1963.6,0.00614058]
["bitfinex-derivatives","ETHF0:USTF0",1770985997645,0.00466304,1964.3,1963.6,3.03603568]
["bitfinex-derivatives","ETHF0:USTF0",1770985997845,0.00466304,1964.3,1963.7,3.0298951]
["bitfinex-derivatives","ETHF0:USTF0",1770985998940,0.67630837,1964.3,1963.7,3.2847051]
["bitfinex-derivatives","ETHF0:USTF0",1770985999344,0.00466304,1964.3,1963.7,3.2847051]
["bitfinex-derivatives","ETHF0:USTF0",1770985999944,0.67015191,1964.3,1963.7,3.0298951]
["bitfinex-derivatives","ETHF0:USTF0",1770986000146,0.67015191,1964.3,1963.6,3.03603568]
["bitfinex-derivatives","ETHF0:USTF0",1770986000642,0.67015191,1964.3,1963.6,0.00614058]
["bitfinex-derivatives","ETHF0:USTF0",1770986003650,0.67015191,1964.3,1963.6,3.03603568]
["bitfinex-derivatives","ETHF0:USTF0",1770986004351,0.67015191,1964.3,1963.6,0.00614058]
["bitfinex-derivatives","ETHF0:USTF0",1770986009250,0.67015191,1964.3,1963.6,3.03603568]
["bitfinex-derivatives","ETHF0:USTF0",1770986009754,0.67015191,1964.3,1963.6,0.00614058]
["bitfinex-derivatives","ETHF0:USTF0",1770986010745,0.654753,1963.9,1963.6,0.00614058]
["bitfinex-derivatives","ETHF0:USTF0",1770986011146,0.05202151,1963.8,1963.6,0.00614058]
["bitfinex-derivatives","ETHF0:USTF0",1770986011555,0.07800288,1963.7,1963.6,0.00614058]
["bitfinex-derivatives","ETHF0:USTF0",1770986011756,0.73109862,1963.7,1963.4,3.0298951]
["bitfinex-derivatives","ETHF0:USTF0",1770986011952,0.10398425,1963.6,1963.4,3.0298951]
["bitfinex-derivatives","ETHF0:USTF0",1770986012151,0.75707999,1963.6,1963.4,3.0298951]
["bitfinex-derivatives","ETHF0:USTF0",1770986012649,0.65309574,1963.6,1963.4,3.03470132]
["bitfinex-derivatives","ETHF0:USTF0",1770986012850,0.65309574,1963.6,1963.4,7.5760081]
["bitfinex-derivatives","ETHF0:USTF0",1770986013246,0.65309574,1963.8,1963.5,3.0298951]
["bitfinex-derivatives","ETHF0:USTF0",1770986014752,0.66237848,1963.9,1963.5,3.0298951]
["bitfinex-derivatives","ETHF0:USTF0",1770986017647,0.66237848,1963.9,1963.5,7.57120188]
["bitfinex-derivatives","ETHF0:USTF0",1770986019063,0.66237848,1963.9,1963.6,3.0298951]
["bitfinex-derivatives","ETHF0:USTF0",1770986019561,0.64456017,1963.9,1963.6,3.0298951]
["bitfinex-derivatives","ETHF0:USTF0",1770986021267,0.64456017,1963.9,1963.5,3.0298951]
["bitfinex-derivatives","ETHF0:USTF0",1770986024165,0.64456017,1963.9,1963.4,3.03470132]
["bitfinex-derivatives","ETHF0:USTF0",1770986024367,0.65157611,1963.7,1963.3,3.0298951]
["bitfinex-derivatives","ETHF0:USTF0",1770986025163,0.65157611,1963.7,1963.2,3.0298951]
["bitfinex-derivatives","ETHF0:USTF0",1770986025366,0.65157611,1963.7,1963.2,0.00529998]
["bitfinex-derivatives","ETHF0:USTF0",1770986026168,0.25482,1963.6,1962.9,2.37831899]
["bitfinex-derivatives","ETHF0:USTF0",1770986026568,0.57445974,1963.5,1962.7,5.05664397]
["bitfinex-derivatives","ETHF0:USTF0",1770986027170,0.57445974,1963.5,1962.7,5.06165463]
["bitfinex-derivatives","ETHF0:USTF0",1770986027370,0.57445974,1963.5,1962.8,0.51533719]
["bitfinex-derivatives","ETHF0:USTF0",1770986028672,0.57445974,1963.5,1962.8,0.51389722]
["bitfinex-derivatives","ETHF0:USTF0",1770986030074,0.57445974,1963.5,1962.7,4.54631744]
["bitfinex-derivatives","ETHF0:USTF0",1770986030270,0.57445974,1963.5,1962.7,0.51243795]
["bitfinex-derivatives","ETHF0:USTF0",1770986031370,0.57445974,1963.3,1962.7,0.00501066]
["bitfinex-derivatives","ETHF0:USTF0",1770986032176,0.57445974,1963.1,1962.3,0.50560857]
["bitfinex-derivatives","ETHF0:USTF0",1770986032872,0.57445974,1963.1,1962.2,0.50560857]
["bitfinex-derivatives","ETHF0:USTF0",1770986033075,0.57445974,1963.1,1962.2,0.51160466]
["bitfinex-derivatives","ETHF0:USTF0",1770986035173,0.57445974,1962.9,1962.2,0.51160466]
["bitfinex-derivatives","ETHF0:USTF0",1770986035379,0.57866308,1962.9,1962.2,0.51160466]
["bitfinex-derivatives","ETHF0:USTF0",1770986041382,0.57866308,1962.9,1962.2,0.00599609]
["bitfinex-derivatives","ETHF0:USTF0",1770986042483,0.57866308,1962.9,1962.1,0.04108953]
["bitfinex-derivatives","ETHF0:USTF0",1770986043682,0.57761825,1962.8,1961.8,0.04134024]
["bitfinex-derivatives","ETHF0:USTF0",1770986043874,0.25912334,1962.9,1961.6,0.04134024]
["bitfinex-derivatives","ETHF0:USTF0",1770986043875,0.57761825,1962.6,1961.6,0.04134024]
["bitfinex-derivatives","ETHF0:USTF0",1770986044984,0.57761825,1962.6,1961.6,0.04701785]
["bitfinex-derivatives","ETHF0:USTF0",1770986047381,0.57935078,1962.4,1961.6,0.00567761]
["bitfinex-derivatives","ETHF0:USTF0",1770986047888,0.57935078,1962.4,1961.6,0.0417925]
["bitfinex-derivatives","ETHF0:USTF0",1770986050586,0.57935078,1962.4,1961.6,0.00567761]
["bitfinex-derivatives","ETHF0:USTF0",1770986051095,0.58023828,1962.2,1961.6,0.00567761]
["bitfinex-derivatives","ETHF0:USTF0",1770986051286,0.25502,1962.1,1961.6,0.00567761]
["bitfinex-derivatives","ETHF0:USTF0",1770986051586,0.25502,1962.1,1961.0,0.04177779]
["bitfinex-derivatives","ETHF0:USTF0",1770986051587,0.58023828,1962.0,1961.0,0.04177779]
["bitfinex-derivatives","ETHF0:USTF0",1770986051788,0.25504,1961.9,1961.0,0.04177779]
["bitfinex-derivatives","ETHF0:USTF0",1770986051990,0.57670363,1961.8,1961.0,0.04177779]
["bitfinex-derivatives","ETHF0:USTF0",1770986052490,0.57670363,1961.8,1961.0,0.04561568]
["bitfinex-derivatives","ETHF0:USTF0",1770986060397,0.57670363,1961.8,1961.0,0.00383789]
["bitfinex-derivatives","ETHF0:USTF0",1770986063695,0.57670363,1961.8,1961.0,0.06586325]
["bitfinex-derivatives","ETHF0:USTF0",1770986064204,0.57670363,1961.8,1961.0,0.00383789]
["bitfinex-derivatives","ETHF0:USTF0",1770986066396,20.57670363,1961.8,1961.0,0.00383789]
["bitfinex-derivatives","ETHF0:USTF0",1770986066596,0.57308919,1961.7,1961.0,0.00383789]
["bitfinex-derivatives","ETHF0:USTF0",1770986068402,0.57308919,1961.6,1960.6,10.62991204]
["bitfinex-derivatives","ETHF0:USTF0",1770986068803,0.57308919,1961.6,1960.6,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770986069001,0.57308919,1961.6,1960.5,10.62991204]
["bitfinex-derivatives","ETHF0:USTF0",1770986069197,0.57308919,1961.6,1960.6,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770986069902,0.57308919,1961.4,1960.5,4.59880843]
["bitfinex-derivatives","ETHF0:USTF0",1770986070102,0.57729893,1961.4,1960.5,4.59880843]
["bitfinex-derivatives","ETHF0:USTF0",1770986071205,0.57729893,1961.4,1960.5,10.63383193]
["bitfinex-derivatives","ETHF0:USTF0",1770986071507,0.57729893,1961.4,1960.7,0.05053831]
["bitfinex-derivatives","ETHF0:USTF0",1770986071706,0.00420974,1961.4,1960.8,0.04583277]
["bitfinex-derivatives","ETHF0:USTF0",1770986072804,0.5820593,1961.4,1960.8,0.04583277]
["bitfinex-derivatives","ETHF0:USTF0",1770986073207,0.5820593,1961.4,1960.9,0.04583277]
["bitfinex-derivatives","ETHF0:USTF0",1770986077218,0.5820593,1961.4,1961.0,0.06776145]
["bitfinex-derivatives","ETHF0:USTF0",1770986078408,0.5820593,1961.4,1960.9,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770986078614,0.5820593,1961.4,1961.0,0.06749005]
["bitfinex-derivatives","ETHF0:USTF0",1770986081215,0.5820593,1961.4,1961.1,0.06901155]
["bitfinex-derivatives","ETHF0:USTF0",1770986081916,0.59801443,1961.8,1961.2,0.06810243]
["bitfinex-derivatives","ETHF0:USTF0",1770986082117,0.59801443,1961.8,1961.2,4.60940921]
["bitfinex-derivatives","ETHF0:USTF0",1770986082820,0.60454669,1961.8,1961.2,4.60940921]
["bitfinex-derivatives","ETHF0:USTF0",1770986085620,0.60454669,1961.8,1961.2,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770986085922,0.60454669,1961.8,1961.1,4.54130678]
["bitfinex-derivatives","ETHF0:USTF0",1770986086117,0.60454669,1961.8,1961.2,3.0492826]
["bitfinex-derivatives","ETHF0:USTF0",1770986087727,0.60454669,1961.8,1961.1,7.59058938]
["bitfinex-derivatives","ETHF0:USTF0",1770986088629,0.59801443,1961.6,1961.1,6.1898882]
["bitfinex-derivatives","ETHF0:USTF0",1770986088922,3.05797067,1961.4,1960.7,0.59844758]
["bitfinex-derivatives","ETHF0:USTF0",1770986089124,23.31306067,1961.5,1960.7,0.59844758]
["bitfinex-derivatives","ETHF0:USTF0",1770986089329,17.739,1961.4,1960.5,6.03894339]
["bitfinex-derivatives","ETHF0:USTF0",1770986089530,20.79697067,1961.4,1960.6,0.59844758]
["bitfinex-derivatives","ETHF0:USTF0",1770986089730,0.02824634,1961.3,1960.6,0.59844758]
["bitfinex-derivatives","ETHF0:USTF0",1770986091225,0.02824634,1961.4,1960.6,0.59844758]
["bitfinex-derivatives","ETHF0:USTF0",1770986096927,0.04128425,1961.5,1960.6,0.59844758]
["bitfinex-derivatives","ETHF0:USTF0",1770986097326,0.04128425,1961.5,1960.7,0.57780546]
["bitfinex-derivatives","ETHF0:USTF0",1770986100128,17.752,1961.6,1960.7,0.57780546]
["bitfinex-derivatives","ETHF0:USTF0",1770986100331,17.79138445,1961.6,1960.7,0.57780546]
["bitfinex-derivatives","ETHF0:USTF0",1770986100634,0.03938445,1961.6,1960.7,0.57780546]
["bitfinex-derivatives","ETHF0:USTF0",1770986101036,0.03938445,1961.6,1960.8,0.57875252]
["bitfinex-derivatives","ETHF0:USTF0",1770986101335,3.09728451,1961.7,1960.9,0.57875252]
["bitfinex-derivatives","ETHF0:USTF0",1770986101535,3.06450293,1961.8,1961.0,0.57875252]
["bitfinex-derivatives","ETHF0:USTF0",1770986101934,3.09053522,1961.8,1961.0,0.57875252]
["bitfinex-derivatives","ETHF0:USTF0",1770986102134,0.03256455,1961.8,1961.0,0.57875252]
["bitfinex-derivatives","ETHF0:USTF0",1770986103937,0.02595252,1961.7,1961.0,0.57875252]
["bitfinex-derivatives","ETHF0:USTF0",1770986105228,0.02595252,1961.6,1960.8,0.58543318]
["bitfinex-derivatives","ETHF0:USTF0",1770986105427,0.02595252,1961.6,1960.9,0.58543318]
["bitfinex-derivatives","ETHF0:USTF0",1770986105833,0.33899319,1961.7,1960.9,0.58543318]
["bitfinex-derivatives","ETHF0:USTF0",1770986107138,0.59406319,1961.7,1960.9,0.58543318]
["bitfinex-derivatives","ETHF0:USTF0",1770986108040,46.20616335,1961.7,1960.9,0.58543318]
["bitfinex-derivatives","ETHF0:USTF0",1770986109051,0.59406319,1961.7,1960.9,0.58543318]
["bitfinex-derivatives","ETHF0:USTF0",1770986113750,0.00082881,1961.6,1960.9,0.58543318]
["bitfinex-derivatives","ETHF0:USTF0",1770986115451,0.00082881,1961.6,1960.8,0.59799504]
["bitfinex-derivatives","ETHF0:USTF0",1770986115845,0.00277475,1961.4,1960.8,0.59799504]
["bitfinex-derivatives","ETHF0:USTF0",1770986116042,0.00277475,1961.4,1960.6,6.63204557]
["bitfinex-derivatives","ETHF0:USTF0",1770986116250,0.00277475,1961.4,1960.7,0.59702207]
["bitfinex-derivatives","ETHF0:USTF0",1770986116653,0.00277475,1961.4,1960.6,6.63204557]
["bitfinex-derivatives","ETHF0:USTF0",1770986117650,0.00277475,1961.4,1960.6,0.59702207]
["bitfinex-derivatives","ETHF0:USTF0",1770986118956,0.00277475,1961.4,1960.7,0.5988696]
["bitfinex-derivatives","ETHF0:USTF0",1770986119649,17.85,1961.4,1960.7,0.5988696]
["bitfinex-derivatives","ETHF0:USTF0",1770986119950,17.85,1961.4,1960.8,0.59216395]
["bitfinex-derivatives","ETHF0:USTF0",1770986120950,17.85,1961.4,1960.9,0.59216395]
["bitfinex-derivatives","ETHF0:USTF0",1770986121149,17.87949097,1961.7,1960.9,0.59216395]
["bitfinex-derivatives","ETHF0:USTF0",1770986121649,17.867,1961.7,1961.0,0.59216395]
["bitfinex-derivatives","ETHF0:USTF0",1770986122253,0.00653226,1961.8,1961.0,5.16761376]
["bitfinex-derivatives","ETHF0:USTF0",1770986122556,0.00653226,1961.8,1961.2,0.61449475]
["bitfinex-derivatives","ETHF0:USTF0",1770986129256,0.25499,1962.3,1961.5,0.61544477]
["bitfinex-derivatives","ETHF0:USTF0",1770986129457,1.49836167,1962.2,1961.5,0.61544477]
["bitfinex-derivatives","ETHF0:USTF0",1770986129662,0.46592934,1962.1,1961.5,0.11544477]
["bitfinex-derivatives","ETHF0:USTF0",1770986130160,0.47176466,1962.1,1961.5,0.11544477]
["bitfinex-derivatives","ETHF0:USTF0",1770986130959,0.47176466,1962.1,1961.4,0.57701152]
["bitfinex-derivatives","ETHF0:USTF0",1770986140473,0.00583532,1962.1,1961.4,0.57701152]
["bitfinex-derivatives","ETHF0:USTF0",1770986142176,17.869,1962.4,1961.5,5.11852125]
["bitfinex-derivatives","ETHF0:USTF0",1770986142378,17.869,1962.4,1961.6,0.54307144]
["bitfinex-derivatives","ETHF0:USTF0",1770986142577,18.44957506,1962.4,1961.6,0.54307144]
["bitfinex-derivatives","ETHF0:USTF0",1770986142774,17.869,1962.4,1961.6,0.54307144]
["bitfinex-derivatives","ETHF0:USTF0",1770986143278,0.83551506,1962.7,1961.8,0.54307144]
["bitfinex-derivatives","ETHF0:USTF0",1770986143877,0.58057506,1962.6,1961.8,0.54307144]
["bitfinex-derivatives","ETHF0:USTF0",1770986144269,0.58614177,1962.6,1961.8,0.54307144]
["bitfinex-derivatives","ETHF0:USTF0",1770986145779,0.58057506,1962.4,1961.8,0.54307144]
["bitfinex-derivatives","ETHF0:USTF0",1770986145974,0.58057506,1962.4,1961.7,0.54307144]
["bitfinex-derivatives","ETHF0:USTF0",1770986150179,0.58057506,1962.4,1961.8,0.54307144]
["bitfinex-derivatives","ETHF0:USTF0",1770986154888,0.58057506,1962.2,1961.8,0.54307144]
["bitfinex-derivatives","ETHF0:USTF0",1770986155083,0.58057506,1962.2,1961.7,3.57892174]
["bitfinex-derivatives","ETHF0:USTF0",1770986155279,0.58057506,1962.2,1961.7,0.54307144]
["bitfinex-derivatives","ETHF0:USTF0",1770986155478,0.58057506,1962.0,1961.6,3.0358503]
["bitfinex-derivatives","ETHF0:USTF0",1770986155683,0.58057506,1962.0,1961.6,0.54307144]
["bitfinex-derivatives","ETHF0:USTF0",1770986156587,0.58057506,1962.0,1961.6,0.04307144]
["bitfinex-derivatives","ETHF0:USTF0",1770986160188,0.58057506,1962.0,1961.5,3.0358503]
["bitfinex-derivatives","ETHF0:USTF0",1770986160386,0.58057506,1962.0,1961.4,3.57892174]
["bitfinex-derivatives","ETHF0:USTF0",1770986160586,0.58057506,1962.0,1961.4,0.54307144]
["bitfinex-derivatives","ETHF0:USTF0",1770986162893,0.58057506,1962.0,1961.5,0.54092947]
["bitfinex-derivatives","ETHF0:USTF0",1770986164796,0.58057506,1962.0,1961.4,3.0358503]
["bitfinex-derivatives","ETHF0:USTF0",1770986165098,0.58057506,1962.0,1961.3,3.57677977]
["bitfinex-derivatives","ETHF0:USTF0",1770986166793,0.25504,1961.9,1961.3,3.57677977]
["bitfinex-derivatives","ETHF0:USTF0",1770986166994,0.59063498,1961.7,1961.1,3.57677977]
["bitfinex-derivatives","ETHF0:USTF0",1770986167387,0.59063498,1961.7,1961.2,0.54092947]
["bitfinex-derivatives","ETHF0:USTF0",1770986167792,0.59063498,1961.7,1961.1,0.54092947]
["bitfinex-derivatives","ETHF0:USTF0",1770986168599,17.962,1961.8,1960.9,10.61047331]
["bitfinex-derivatives","ETHF0:USTF0",1770986168600,0.59063498,1961.5,1960.9,3.0358503]
["bitfinex-derivatives","ETHF0:USTF0",1770986168798,0.59063498,1961.5,1960.8,3.57677977]
["bitfinex-derivatives","ETHF0:USTF0",1770986168999,0.59063498,1961.5,1960.7,3.57677977]
["bitfinex-derivatives","ETHF0:USTF0",1770986169198,0.59063498,1961.5,1960.7,0.54092947]
["bitfinex-derivatives","ETHF0:USTF0",1770986169799,0.59063498,1961.3,1960.7,0.54092947]
["bitfinex-derivatives","ETHF0:USTF0",1770986170104,0.59063498,1961.2,1960.7,0.54092947]
["bitfinex-derivatives","ETHF0:USTF0",1770986170305,0.59562701,1961.2,1960.7,0.54092947]
["bitfinex-derivatives","ETHF0:USTF0",1770986170597,0.59562701,1961.2,1960.6,3.57677977]
["bitfinex-derivatives","ETHF0:USTF0",1770986170799,0.59562701,1961.2,1960.5,0.00391989]
["bitfinex-derivatives","ETHF0:USTF0",1770986171001,0.59562701,1961.2,1960.5,0.54484936]
["bitfinex-derivatives","ETHF0:USTF0",1770986172208,0.59562701,1961.2,1960.4,0.54092947]
["bitfinex-derivatives","ETHF0:USTF0",1770986172405,0.59063498,1961.0,1960.3,0.54092947]
["bitfinex-derivatives","ETHF0:USTF0",1770986172604,0.59063498,1961.0,1960.2,0.54092947]
["bitfinex-derivatives","ETHF0:USTF0",1770986173308,0.59063498,1960.8,1960.2,0.54650878]
["bitfinex-derivatives","ETHF0:USTF0",1770986173601,0.59063498,1960.7,1960.2,0.54650878]
["bitfinex-derivatives","ETHF0:USTF0",1770986174102,0.59063498,1960.7,1960.2,0.00557931]
["bitfinex-derivatives","ETHF0:USTF0",1770986174302,0.59063498,1960.7,1960.0,0.54092947]
["bitfinex-derivatives","ETHF0:USTF0",1770986174696,18.002,1960.8,1959.7,0.54092947]
["bitfinex-derivatives","ETHF0:USTF0",1770986174697,0.59063498,1960.5,1959.7,0.54092947]
["bitfinex-derivatives","ETHF0:USTF0",1770986175406,0.59063498,1960.5,1959.7,0.5468544]
["bitfinex-derivatives","ETHF0:USTF0",1770986175907,0.59063498,1960.3,1959.7,0.5468544]
["bitfinex-derivatives","ETHF0:USTF0",1770986176297,0.59063498,1960.1,1959.7,0.5468544]
["bitfinex-derivatives","ETHF0:USTF0",1770986176501,0.59063498,1960.1,1959.6,0.21185372]
["bitfinex-derivatives","ETHF0:USTF0",1770986176701,0.59063498,1960.1,1959.2,0.21185372]
["bitfinex-derivatives","ETHF0:USTF0",1770986177407,0.59063498,1960.1,1959.2,0.21718332]
["bitfinex-derivatives","ETHF0:USTF0",1770986178903,0.59063498,1960.3,1959.2,0.21718332]
["bitfinex-derivatives","ETHF0:USTF0",1770986181001,0.59063498,1960.5,1959.4,0.21676414]
["bitfinex-derivatives","ETHF0:USTF0",1770986181201,0.59063498,1960.5,1959.6,0.21676414]
["bitfinex-derivatives","ETHF0:USTF0",1770986181406,0.25518,1960.9,1959.6,0.21676414]
["bitfinex-derivatives","ETHF0:USTF0",1770986181407,0.59063498,1960.8,1959.6,0.21676414]
["bitfinex-derivatives","ETHF0:USTF0",1770986185303,0.59063498,1961.0,1960.0,0.23934246]
["bitfinex-derivatives","ETHF0:USTF0",1770986188716,0.59063498,1961.0,1960.2,0.26548955]
["bitfinex-derivatives","ETHF0:USTF0",1770986188912,0.59562701,1961.2,1960.2,0.26548955]
["bitfinex-derivatives","ETHF0:USTF0",1770986189215,0.00499203,1961.2,1960.4,0.26548955]
["bitfinex-derivatives","ETHF0:USTF0",1770986191714,0.57083404,1961.4,1960.6,0.26763725]
["bitfinex-derivatives","ETHF0:USTF0",1770986192617,0.57506563,1961.4,1960.6,0.27335537]
["bitfinex-derivatives","ETHF0:USTF0",1770986195017,0.00423159,1961.4,1960.8,0.26526058]
["bitfinex-derivatives","ETHF0:USTF0",1770986195316,0.57083404,1961.6,1960.9,0.26471093]
["bitfinex-derivatives","ETHF0:USTF0",1770986196210,0.57530452,1961.6,1960.9,0.26471093]
["bitfinex-derivatives","ETHF0:USTF0",1770986198813,0.57530452,1961.6,1960.7,3.2910503]
["bitfinex-derivatives","ETHF0:USTF0",1770986199019,0.57530452,1961.6,1960.7,3.55696736]
["bitfinex-derivatives","ETHF0:USTF0",1770986199214,0.57530452,1961.6,1960.7,3.0358503]
["bitfinex-derivatives","ETHF0:USTF0",1770986199411,0.57530452,1961.6,1960.6,7.88293529]
["bitfinex-derivatives","ETHF0:USTF0",1770986199614,0.57530452,1961.6,1960.7,0.26591706]
["bitfinex-derivatives","ETHF0:USTF0",1770986202724,0.57530452,1961.6,1960.8,0.26564158]
["bitfinex-derivatives","ETHF0:USTF0",1770986208726,0.57530452,1961.6,1960.7,3.28418982]
["bitfinex-derivatives","ETHF0:USTF0",1770986209429,0.57530452,1961.6,1960.8,0.24833952]
["bitfinex-derivatives","ETHF0:USTF0",1770986210227,0.57530452,1961.6,1960.8,3.28418982]
["bitfinex-derivatives","ETHF0:USTF0",1770986210728,0.57530452,1961.6,1960.9,0.23442937]
["bitfinex-derivatives","ETHF0:USTF0",1770986213232,0.57530452,1961.6,1960.9,3.27027967]
["bitfinex-derivatives","ETHF0:USTF0",1770986215432,0.57530452,1961.6,1960.9,7.84572948]
["bitfinex-derivatives","ETHF0:USTF0",1770986216128,0.57530452,1961.6,1961.0,0.2297071]
["bitfinex-derivatives","ETHF0:USTF0",1770986216330,0.57530452,1961.6,1961.0,3.2655574]
["bitfinex-derivatives","ETHF0:USTF0",1770986217734,0.56034216,1961.8,1961.1,0.24593324]
["bitfinex-derivatives","ETHF0:USTF0",1770986218030,0.56034216,1961.8,1961.3,0.24146276]
["bitfinex-derivatives","ETHF0:USTF0",1770986218331,0.56034216,1961.8,1961.3,3.27731306]
["bitfinex-derivatives","ETHF0:USTF0",1770986218928,0.56399381,1961.8,1961.3,0.24146276]
["bitfinex-derivatives","ETHF0:USTF0",1770986219232,0.56399381,1961.8,1961.3,3.27731306]
["bitfinex-derivatives","ETHF0:USTF0",1770986220227,0.00365165,1961.8,1961.4,0.24724706]
["bitfinex-derivatives","ETHF0:USTF0",1770986220429,0.56034216,1962.0,1961.5,0.24724706]
["bitfinex-derivatives","ETHF0:USTF0",1770986220834,0.56034216,1962.0,1961.6,0.24684333]
["bitfinex-derivatives","ETHF0:USTF0",1770986221131,0.57831559,1962.2,1961.6,0.24684333]
["bitfinex-derivatives","ETHF0:USTF0",1770986221332,0.5844021,1962.2,1961.6,0.24684333]
["bitfinex-derivatives","ETHF0:USTF0",1770986222939,0.5844021,1962.2,1961.7,0.56684345]
["bitfinex-derivatives","ETHF0:USTF0",1770986223327,0.57831559,1962.5,1961.7,0.56684345]
["bitfinex-derivatives","ETHF0:USTF0",1770986223533,0.57831559,1962.5,1961.8,0.56684345]
["bitfinex-derivatives","ETHF0:USTF0",1770986224534,0.58421921,1962.5,1961.9,0.56684345]
["bitfinex-derivatives","ETHF0:USTF0",1770986226432,0.00590362,1962.5,1961.9,3.60269375]
["bitfinex-derivatives","ETHF0:USTF0",1770986226737,0.57831559,1962.8,1962.2,0.56684345]
["bitfinex-derivatives","ETHF0:USTF0",1770986227839,0.00533107,1962.8,1962.3,0.56684345]
["bitfinex-derivatives","ETHF0:USTF0",1770986228037,0.57831559,1963.0,1962.4,0.56684345]
["bitfinex-derivatives","ETHF0:USTF0",1770986229136,0.00365809,1963.0,1962.4,0.56684345]
["bitfinex-derivatives","ETHF0:USTF0",1770986230736,0.58197368,1963.0,1962.4,0.56684345]
["bitfinex-derivatives","ETHF0:USTF0",1770986232535,0.58197368,1963.0,1962.3,0.56684345]
["bitfinex-derivatives","ETHF0:USTF0",1770986232740,0.58197368,1963.0,1962.2,0.57041382]
["bitfinex-derivatives","ETHF0:USTF0",1770986233043,0.58197368,1963.0,1962.2,0.00357037]
["bitfinex-derivatives","ETHF0:USTF0",1770986233238,0.58197368,1963.0,1962.2,0.57041382]
["bitfinex-derivatives","ETHF0:USTF0",1770986233635,0.58197368,1963.0,1962.2,0.00357037]
["bitfinex-derivatives","ETHF0:USTF0",1770986235534,0.57831559,1962.8,1962.2,0.00357037]
["bitfinex-derivatives","ETHF0:USTF0",1770986235741,0.57831559,1962.8,1961.8,0.56684345]
["bitfinex-derivatives","ETHF0:USTF0",1770986236740,0.57831559,1962.8,1961.8,0.57195325]
["bitfinex-derivatives","ETHF0:USTF0",1770986241554,0.57831559,1962.8,1961.9,0.56684345]
["bitfinex-derivatives","ETHF0:USTF0",1770986246966,0.57831559,1962.8,1962.0,0.56684345]
["bitfinex-derivatives","ETHF0:USTF0",1770986247561,0.57831559,1962.8,1962.1,0.56684345]
["bitfinex-derivatives","ETHF0:USTF0",1770986248155,0.58197368,1963.0,1962.1,3.60269375]
["bitfinex-derivatives","ETHF0:USTF0",1770986248360,0.58197368,1963.0,1962.2,0.56684345]
["bitfinex-derivatives","ETHF0:USTF0",1770986250068,0.58197368,1963.0,1962.3,0.56684345]
["bitfinex-derivatives","ETHF0:USTF0",1770986251865,0.58197368,1963.0,1962.2,0.58625077]
["bitfinex-derivatives","ETHF0:USTF0",1770986253164,0.58197368,1963.0,1962.2,3.62210107]
["bitfinex-derivatives","ETHF0:USTF0",1770986254066,0.58197368,1963.0,1962.1,3.62210107]
["bitfinex-derivatives","ETHF0:USTF0",1770986256271,0.58197368,1963.0,1962.2,0.59176931]
["bitfinex-derivatives","ETHF0:USTF0",1770986258369,0.58197368,1963.0,1962.2,3.62761961]
["bitfinex-derivatives","ETHF0:USTF0",1770986258663,0.58197368,1963.0,1962.3,0.59176931]
["bitfinex-derivatives","ETHF0:USTF0",1770986261365,0.58197368,1963.0,1962.3,3.62761961]
["bitfinex-derivatives","ETHF0:USTF0",1770986263470,0.58197368,1963.0,1962.3,3.0358503]
["bitfinex-derivatives","ETHF0:USTF0",1770986263674,0.58197368,1963.0,1962.4,0.59176931]
["bitfinex-derivatives","ETHF0:USTF0",1770986267875,0.56404517,1963.0,1962.5,0.59176931]
["bitfinex-derivatives","ETHF0:USTF0",1770986268079,0.56404517,1963.0,1962.6,0.59176931]
["bitfinex-derivatives","ETHF0:USTF0",1770986268475,0.00365809,1963.0,1962.6,0.09176931]
["bitfinex-derivatives","ETHF0:USTF0",1770986268877,0.56038708,1963.4,1962.9,0.26096178]
["bitfinex-derivatives","ETHF0:USTF0",1770986269080,18.20338708,1963.5,1963.0,0.26096178]
["bitfinex-derivatives","ETHF0:USTF0",1770986269782,18.2080068,1963.5,1963.0,0.26096178]
["bitfinex-derivatives","ETHF0:USTF0",1770986269983,17.64761972,1963.5,1963.1,0.28961909]
["bitfinex-derivatives","ETHF0:USTF0",1770986270186,0.56038708,1963.8,1963.1,0.28961909]
["bitfinex-derivatives","ETHF0:USTF0",1770986270383,0.56038708,1963.8,1963.2,0.28961909]
["bitfinex-derivatives","ETHF0:USTF0",1770986271184,0.56418423,1963.8,1963.2,0.29501073]
["bitfinex-derivatives","ETHF0:USTF0",1770986273287,0.56418423,1963.8,1963.2,0.00539164]
["bitfinex-derivatives","ETHF0:USTF0",1770986273475,0.56418423,1963.8,1963.0,0.28857307]
["bitfinex-derivatives","ETHF0:USTF0",1770986274684,0.56418423,1963.8,1963.0,0.29257109]
["bitfinex-derivatives","ETHF0:USTF0",1770986281592,0.56418423,1963.8,1963.0,0.00399802]
["bitfinex-derivatives","ETHF0:USTF0",1770986281895,0.56341312,1963.6,1963.0,0.00399802]
["bitfinex-derivatives","ETHF0:USTF0",1770986282287,0.56341312,1963.6,1963.0,0.27199732]
["bitfinex-derivatives","ETHF0:USTF0",1770986284900,0.56341312,1963.6,1963.2,0.26041461]
["bitfinex-derivatives","ETHF0:USTF0",1770986288609,0.00379715,1963.8,1963.2,0.26041461]
["bitfinex-derivatives","ETHF0:USTF0",1770986288807,0.56721027,1963.8,1963.4,0.25751867]
["bitfinex-derivatives","ETHF0:USTF0",1770986290610,0.56721027,1963.8,1963.2,0.25708985]
["bitfinex-derivatives","ETHF0:USTF0",1770986292009,0.56341312,1963.7,1963.1,3.0358503]
["bitfinex-derivatives","ETHF0:USTF0",1770986292410,0.56341312,1963.7,1963.0,3.03984832]
["bitfinex-derivatives","ETHF0:USTF0",1770986292912,0.56341312,1963.7,1963.0,7.87650189]
["bitfinex-derivatives","ETHF0:USTF0",1770986293214,0.56341312,1963.7,1963.1,3.0358503]
["bitfinex-derivatives","ETHF0:USTF0",1770986293408,0.56341312,1963.7,1963.1,3.29705406]
["bitfinex-derivatives","ETHF0:USTF0",1770986295116,0.56341312,1963.7,1963.1,3.0358503]
["bitfinex-derivatives","ETHF0:USTF0",1770986295514,0.56341312,1963.5,1963.0,3.03984832]
["bitfinex-derivatives","ETHF0:USTF0",1770986297114,1.49539281,1963.4,1963.0,0.00399802]
["bitfinex-derivatives","ETHF0:USTF0",1770986297318,0.56341312,1963.3,1963.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770986298116,0.56341312,1963.3,1962.8,3.0358503]
["bitfinex-derivatives","ETHF0:USTF0",1770986298619,0.56341312,1963.1,1962.7,3.0358503]
["bitfinex-derivatives","ETHF0:USTF0",1770986298819,0.56341312,1963.1,1962.6,3.0358503]
["bitfinex-derivatives","ETHF0:USTF0",1770986299020,0.56341312,1963.1,1962.6,3.0406443]
["bitfinex-derivatives","ETHF0:USTF0",1770986299423,0.56341312,1963.1,1962.6,3.30474005]
["bitfinex-derivatives","ETHF0:USTF0",1770986299624,0.56341312,1963.1,1962.7,0.26409575]
["bitfinex-derivatives","ETHF0:USTF0",1770986300816,0.56341312,1963.1,1962.6,3.29832873]
["bitfinex-derivatives","ETHF0:USTF0",1770986301423,0.56341312,1963.1,1962.6,0.26247843]
["bitfinex-derivatives","ETHF0:USTF0",1770986302524,0.56341312,1963.4,1962.7,0.25263012]
["bitfinex-derivatives","ETHF0:USTF0",1770986307934,0.56341312,1963.4,1962.6,3.30602294]
["bitfinex-derivatives","ETHF0:USTF0",1770986308829,0.56341312,1963.4,1962.7,0.26537864]
["bitfinex-derivatives","ETHF0:USTF0",1770986309030,0.56341312,1963.4,1962.6,3.30602294]
["bitfinex-derivatives","ETHF0:USTF0",1770986311634,0.56341312,1963.4,1962.7,0.2715229]
["bitfinex-derivatives","ETHF0:USTF0",1770986314237,0.56341312,1963.4,1962.6,3.0406443]
["bitfinex-derivatives","ETHF0:USTF0",1770986314432,0.56341312,1963.4,1962.6,0.004794]
["bitfinex-derivatives","ETHF0:USTF0",1770986316438,0.25486,1963.3,1962.6,0.004794]
["bitfinex-derivatives","ETHF0:USTF0",1770986316639,0.57411575,1963.2,1962.6,0.004794]
["bitfinex-derivatives","ETHF0:USTF0",1770986317540,0.57411575,1963.2,1962.6,0.26519555]
["bitfinex-derivatives","ETHF0:USTF0",1770986318134,0.57411575,1963.2,1962.7,0.25996753]
["bitfinex-derivatives","ETHF0:USTF0",1770986320441,0.57411575,1963.3,1962.7,0.25996753]
["bitfinex-derivatives","ETHF0:USTF0",1770986321239,0.57411575,1963.3,1962.7,3.29581783]
["bitfinex-derivatives","ETHF0:USTF0",1770986321440,0.57411575,1963.3,1962.8,0.25710567]
["bitfinex-derivatives","ETHF0:USTF0",1770986324240,0.57411575,1963.3,1962.8,3.29295597]
["bitfinex-derivatives","ETHF0:USTF0",1770986326042,0.57411575,1963.3,1962.8,3.0358503]
["bitfinex-derivatives","ETHF0:USTF0",1770986326646,0.57411575,1963.3,1962.9,0.25973056]
["bitfinex-derivatives","ETHF0:USTF0",1770986326846,0.57411575,1963.3,1962.8,3.29558086]
["bitfinex-derivatives","ETHF0:USTF0",1770986328144,0.57411575,1963.4,1962.8,3.29558086]
["bitfinex-derivatives","ETHF0:USTF0",1770986329348,0.57411575,1963.4,1962.8,3.0358503]
["bitfinex-derivatives","ETHF0:USTF0",1770986330849,0.57411575,1963.4,1962.8,3.62862283]
["bitfinex-derivatives","ETHF0:USTF0",1770986331045,0.57411575,1963.4,1962.9,0.59277253]
["bitfinex-derivatives","ETHF0:USTF0",1770986334042,0.57411575,1963.4,1962.8,3.0358503]
["bitfinex-derivatives","ETHF0:USTF0",1770986334650,0.57411575,1963.3,1962.8,3.0358503]
["bitfinex-derivatives","ETHF0:USTF0",1770986334846,0.57411575,1963.3,1962.7,4.57544981]
["bitfinex-derivatives","ETHF0:USTF0",1770986335048,3.05752373,1963.3,1962.6,5.17923706]
["bitfinex-derivatives","ETHF0:USTF0",1770986335450,3.05752373,1963.3,1962.6,4.67923706]
["bitfinex-derivatives","ETHF0:USTF0",1770986335750,0.495206,1963.2,1962.6,4.67923706]
["bitfinex-derivatives","ETHF0:USTF0",1770986335952,0.49872657,1963.0,1962.6,0.10378725]
["bitfinex-derivatives","ETHF0:USTF0",1770986336554,0.49872657,1963.0,1962.6,0.10842595]
["bitfinex-derivatives","ETHF0:USTF0",1770986336747,0.49872657,1963.0,1962.5,5.16822234]
["bitfinex-derivatives","ETHF0:USTF0",1770986337146,18.33372657,1963.1,1962.6,0.59277253]
["bitfinex-derivatives","ETHF0:USTF0",1770986337448,0.49872657,1963.0,1962.6,0.59277253]
["bitfinex-derivatives","ETHF0:USTF0",1770986337850,0.49872657,1963.0,1962.6,0.59750662]
["bitfinex-derivatives","ETHF0:USTF0",1770986338954,17.835,1963.1,1962.6,0.59750662]
["bitfinex-derivatives","ETHF0:USTF0",1770986339152,0.5143687,1963.0,1962.6,0.59750662]
["bitfinex-derivatives","ETHF0:USTF0",1770986341052,0.5143687,1963.0,1962.6,0.00473409]
["bitfinex-derivatives","ETHF0:USTF0",1770986341249,0.5143687,1963.0,1962.5,4.57544981]
["bitfinex-derivatives","ETHF0:USTF0",1770986341451,0.5143687,1963.0,1962.3,5.16108819]
["bitfinex-derivatives","ETHF0:USTF0",1770986342252,0.5143687,1963.0,1962.3,5.16537973]
["bitfinex-derivatives","ETHF0:USTF0",1770986342449,0.5143687,1963.0,1962.3,0.58992992]
["bitfinex-derivatives","ETHF0:USTF0",1770986344848,0.5143687,1963.0,1962.3,0.00429154]
["bitfinex-derivatives","ETHF0:USTF0",1770986345054,0.53068143,1962.7,1962.3,0.00429154]
["bitfinex-derivatives","ETHF0:USTF0",1770986345249,0.53068143,1962.7,1962.2,0.58563838]
["bitfinex-derivatives","ETHF0:USTF0",1770986346255,0.53068143,1962.7,1962.2,0.59006153]
["bitfinex-derivatives","ETHF0:USTF0",1770986349758,0.53068143,1962.7,1962.2,0.00442315]
["bitfinex-derivatives","ETHF0:USTF0",1770986349959,0.5293643,1962.5,1962.0,0.58563838]
["bitfinex-derivatives","ETHF0:USTF0",1770986350961,0.5293643,1962.5,1962.0,0.59221858]
["bitfinex-derivatives","ETHF0:USTF0",1770986352466,17.938,1962.6,1962.0,0.59221858]
["bitfinex-derivatives","ETHF0:USTF0",1770986352666,18.47432007,1962.6,1962.0,0.59221858]
["bitfinex-derivatives","ETHF0:USTF0",1770986355068,17.938,1962.6,1962.0,0.59221858]
["bitfinex-derivatives","ETHF0:USTF0",1770986355258,17.981,1962.7,1962.0,0.59221858]
["bitfinex-derivatives","ETHF0:USTF0",1770986355567,18.51714929,1962.7,1962.0,0.59221858]
["bitfinex-derivatives","ETHF0:USTF0",1770986356159,17.981,1962.7,1962.0,0.59221858]
["bitfinex-derivatives","ETHF0:USTF0",1770986356663,18.51690442,1962.7,1962.0,0.59221858]
["bitfinex-derivatives","ETHF0:USTF0",1770986357365,0.53590442,1962.6,1962.0,0.59221858]
["bitfinex-derivatives","ETHF0:USTF0",1770986358863,0.54188873,1962.5,1962.0,0.59221858]
["bitfinex-derivatives","ETHF0:USTF0",1770986360166,0.54188873,1962.5,1962.0,0.0065802]
["bitfinex-derivatives","ETHF0:USTF0",1770986360376,0.54120208,1962.3,1961.8,0.58563838]
["bitfinex-derivatives","ETHF0:USTF0",1770986361280,0.54762413,1962.3,1961.8,0.58964595]
["bitfinex-derivatives","ETHF0:USTF0",1770986363971,0.540895,1962.1,1961.8,0.58964595]
["bitfinex-derivatives","ETHF0:USTF0",1770986364174,0.540895,1962.1,1961.6,0.58563838]
["bitfinex-derivatives","ETHF0:USTF0",1770986365171,0.540895,1962.1,1961.6,0.59219311]
["bitfinex-derivatives","ETHF0:USTF0",1770986367780,0.540895,1962.1,1961.6,0.00655473]
["bitfinex-derivatives","ETHF0:USTF0",1770986367975,0.54829139,1961.9,1961.4,0.58563838]
["bitfinex-derivatives","ETHF0:USTF0",1770986368280,0.54829139,1961.9,1961.3,0.58563838]
["bitfinex-derivatives","ETHF0:USTF0",1770986368880,0.54829139,1961.9,1961.3,0.58927883]
["bitfinex-derivatives","ETHF0:USTF0",1770986370681,0.54829139,1961.9,1961.3,0.00364045]
["bitfinex-derivatives","ETHF0:USTF0",1770986371080,0.54829139,1961.9,1961.3,0.58342527]
["bitfinex-derivatives","ETHF0:USTF0",1770986371978,0.54829139,1961.9,1961.4,0.57978482]
["bitfinex-derivatives","ETHF0:USTF0",1770986373177,0.55913271,1962.0,1961.5,1.49755129]
["bitfinex-derivatives","ETHF0:USTF0",1770986373378,0.55913271,1962.0,1961.6,0.57978482]
["bitfinex-derivatives","ETHF0:USTF0",1770986373584,0.55913271,1962.0,1961.4,0.57978482]
["bitfinex-derivatives","ETHF0:USTF0",1770986376682,0.57271744,1961.9,1961.3,0.58616189]
["bitfinex-derivatives","ETHF0:USTF0",1770986377585,0.57271744,1961.7,1961.3,0.00364045]
["bitfinex-derivatives","ETHF0:USTF0",1770986377778,0.57271744,1961.5,1960.9,0.58252144]
["bitfinex-derivatives","ETHF0:USTF0",1770986378790,0.57271744,1961.5,1960.9,0.58632251]
["bitfinex-derivatives","ETHF0:USTF0",1770986379091,0.57271744,1961.5,1961.0,0.58252144]
["bitfinex-derivatives","ETHF0:USTF0",1770986382689,0.57271744,1961.5,1960.9,0.00380107]
["bitfinex-derivatives","ETHF0:USTF0",1770986382888,0.57271744,1961.3,1960.9,0.00380107]
["bitfinex-derivatives","ETHF0:USTF0",1770986383089,0.57271744,1961.3,1960.7,0.58252144]
["bitfinex-derivatives","ETHF0:USTF0",1770986384194,0.57271744,1961.3,1960.7,0.58841037]
["bitfinex-derivatives","ETHF0:USTF0",1770986385393,0.57271744,1961.3,1960.8,0.58252144]
["bitfinex-derivatives","ETHF0:USTF0",1770986392800,0.57271744,1961.3,1960.7,0.58841037]
["bitfinex-derivatives","ETHF0:USTF0",1770986393902,0.57271744,1960.9,1960.7,0.00588893]
["bitfinex-derivatives","ETHF0:USTF0",1770986394101,0.57271744,1960.9,1960.4,0.58252144]
["bitfinex-derivatives","ETHF0:USTF0",1770986394605,0.57271744,1961.3,1960.7,0.58252144]
["bitfinex-derivatives","ETHF0:USTF0",1770986395102,0.57915453,1961.3,1960.7,0.58835146]
["bitfinex-derivatives","ETHF0:USTF0",1770986399408,0.57915453,1961.3,1960.8,0.58252144]
["bitfinex-derivatives","ETHF0:USTF0",1770986400106,0.00643709,1961.3,1960.8,2.08007273]
["bitfinex-derivatives","ETHF0:USTF0",1770986400312,0.57271744,1961.6,1961.1,0.58252144]
["bitfinex-derivatives","ETHF0:USTF0",1770986400505,0.57271744,1961.9,1961.1,0.58252144]
["bitfinex-derivatives","ETHF0:USTF0",1770986400711,0.57271744,1961.9,1961.3,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986401304,0.5760677,1962.1,1961.6,1.49755129]
["bitfinex-derivatives","ETHF0:USTF0",1770986401510,0.5760677,1962.1,1961.5,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986401708,0.5760677,1961.8,1961.3,3.04270996]
["bitfinex-derivatives","ETHF0:USTF0",1770986401905,0.5760677,1961.4,1960.9,3.59137347]
["bitfinex-derivatives","ETHF0:USTF0",1770986402107,0.5760677,1961.4,1960.9,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986402307,0.58070986,1961.4,1960.9,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986402508,0.00464216,1961.4,1960.9,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986402707,0.58070986,1961.4,1960.9,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986405416,0.00464216,1961.4,1960.9,3.59137347]
["bitfinex-derivatives","ETHF0:USTF0",1770986405617,0.00464216,1961.4,1961.0,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986406314,0.00464216,1961.4,1961.1,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986406917,0.5760677,1961.6,1961.1,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986408118,0.57995648,1961.6,1961.1,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986408410,0.00388878,1961.6,1961.2,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986409015,0.57995648,1961.6,1961.2,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986409711,0.57995648,1961.6,1961.1,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986411915,0.57995648,1961.6,1961.2,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986415522,0.57995648,1961.6,1961.1,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986415818,0.57995648,1961.6,1961.2,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986429841,0.00388878,1961.6,1961.2,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986430036,0.5760677,1961.7,1961.3,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986430230,3.04726201,1961.8,1961.4,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986430231,0.5760677,1961.8,1961.4,0.54866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986431034,0.58114177,1961.8,1961.4,0.04866351]
["bitfinex-derivatives","ETHF0:USTF0",1770986431338,0.00507407,1961.8,1961.5,0.58671355]
["bitfinex-derivatives","ETHF0:USTF0",1770986431536,3.59620452,1962.1,1961.5,3.62942351]
["bitfinex-derivatives","ETHF0:USTF0",1770986431741,0.54894251,1962.1,1961.7,0.58671355]
["bitfinex-derivatives","ETHF0:USTF0",1770986431942,21.72520452,1962.3,1961.8,0.58671355]
["bitfinex-derivatives","ETHF0:USTF0",1770986432244,0.54894251,1962.2,1961.8,0.58671355]
["bitfinex-derivatives","ETHF0:USTF0",1770986432442,0.55259258,1962.2,1961.8,0.58671355]
["bitfinex-derivatives","ETHF0:USTF0",1770986436141,0.55026801,1962.2,1961.8,0.58671355]
["bitfinex-derivatives","ETHF0:USTF0",1770986437146,0.54661794,1962.4,1961.8,0.58671355]
["bitfinex-derivatives","ETHF0:USTF0",1770986438340,0.54661794,1962.4,1962.0,3.60297505]
["bitfinex-derivatives","ETHF0:USTF0",1770986438341,0.00652504,1962.4,1962.0,3.60297505]
["bitfinex-derivatives","ETHF0:USTF0",1770986438549,0.54661794,1962.6,1962.1,0.56026509]
["bitfinex-derivatives","ETHF0:USTF0",1770986439145,18.75761794,1962.8,1962.1,0.56026509]
["bitfinex-derivatives","ETHF0:USTF0",1770986439346,0.54661794,1962.7,1962.1,0.56026509]
["bitfinex-derivatives","ETHF0:USTF0",1770986439545,0.54661794,1962.7,1962.1,0.56664252]
["bitfinex-derivatives","ETHF0:USTF0",1770986441642,0.54661794,1962.7,1962.1,0.00637743]
["bitfinex-derivatives","ETHF0:USTF0",1770986442147,0.54661794,1962.5,1961.8,0.56026509]
["bitfinex-derivatives","ETHF0:USTF0",1770986443048,0.54661794,1962.5,1961.7,3.60297505]
["bitfinex-derivatives","ETHF0:USTF0",1770986443253,0.54661794,1962.5,1961.7,0.56629868]
["bitfinex-derivatives","ETHF0:USTF0",1770986449456,0.54661794,1962.3,1961.7,0.00603359]
["bitfinex-derivatives","ETHF0:USTF0",1770986449656,0.54661794,1962.2,1961.7,0.00603359]
["bitfinex-derivatives","ETHF0:USTF0",1770986449858,0.54661794,1962.2,1961.4,0.56026509]
["bitfinex-derivatives","ETHF0:USTF0",1770986450858,0.54661794,1962.2,1961.4,0.56486829]
["bitfinex-derivatives","ETHF0:USTF0",1770986452248,0.54661794,1962.2,1961.5,0.56026509]
["bitfinex-derivatives","ETHF0:USTF0",1770986452451,0.54661794,1962.2,1961.6,0.56026509]
["bitfinex-derivatives","ETHF0:USTF0",1770986454058,0.54661794,1962.2,1961.4,3.60829676]
["bitfinex-derivatives","ETHF0:USTF0",1770986454258,0.54661794,1962.2,1961.5,0.56026509]
["bitfinex-derivatives","ETHF0:USTF0",1770986456860,0.54661794,1962.0,1961.4,0.0046032]
["bitfinex-derivatives","ETHF0:USTF0",1770986458361,0.54661794,1962.0,1961.4,0.56486829]
["bitfinex-derivatives","ETHF0:USTF0",1770986462358,0.54661794,1962.0,1961.4,0.0046032]
["bitfinex-derivatives","ETHF0:USTF0",1770986463564,0.54661794,1962.0,1961.4,0.59762849]
["bitfinex-derivatives","ETHF0:USTF0",1770986464661,0.54661794,1962.0,1961.4,0.0046032]
["bitfinex-derivatives","ETHF0:USTF0",1770986465969,2.04537616,1962.0,1961.4,0.0046032]
["bitfinex-derivatives","ETHF0:USTF0",1770986466169,0.54274096,1961.9,1961.4,0.0046032]
["bitfinex-derivatives","ETHF0:USTF0",1770986467566,0.54274096,1961.8,1961.1,3.63645376]
["bitfinex-derivatives","ETHF0:USTF0",1770986467758,0.54274096,1961.8,1961.1,0.59302529]
["bitfinex-derivatives","ETHF0:USTF0",1770986470371,0.54274096,1961.8,1961.1,0.59910335]
["bitfinex-derivatives","ETHF0:USTF0",1770986474477,0.54274096,1961.6,1961.1,0.00607806]
["bitfinex-derivatives","ETHF0:USTF0",1770986474865,18.94974096,1961.6,1961.1,0.00607806]
["bitfinex-derivatives","ETHF0:USTF0",1770986475269,0.54274096,1961.5,1961.0,0.59302529]
["bitfinex-derivatives","ETHF0:USTF0",1770986476179,0.54274096,1961.5,1961.0,0.59818593]
["bitfinex-derivatives","ETHF0:USTF0",1770986479181,0.54274096,1961.5,1961.0,0.00516064]
["bitfinex-derivatives","ETHF0:USTF0",1770986479881,0.54274096,1961.3,1961.0,0.00516064]
["bitfinex-derivatives","ETHF0:USTF0",1770986480179,0.5469066,1961.3,1961.0,0.00516064]
["bitfinex-derivatives","ETHF0:USTF0",1770986482281,0.5469066,1961.3,1960.7,0.59302529]
["bitfinex-derivatives","ETHF0:USTF0",1770986482980,0.00416564,1961.3,1960.7,3.63645376]
["bitfinex-derivatives","ETHF0:USTF0",1770986483283,0.5469066,1961.3,1960.8,0.59302529]
["bitfinex-derivatives","ETHF0:USTF0",1770986483581,0.00416564,1961.3,1960.8,0.59302529]
["bitfinex-derivatives","ETHF0:USTF0",1770986484282,23.02369191,1961.6,1960.9,0.59302529]
["bitfinex-derivatives","ETHF0:USTF0",1770986484283,0.54274096,1961.6,1960.9,0.59302529]
["bitfinex-derivatives","ETHF0:USTF0",1770986485182,0.54669863,1961.6,1960.9,0.59302529]
["bitfinex-derivatives","ETHF0:USTF0",1770986485381,0.54669863,1961.6,1961.0,0.59302529]
["bitfinex-derivatives","ETHF0:USTF0",1770986492188,0.54669863,1961.6,1961.1,0.55133291]
["bitfinex-derivatives","ETHF0:USTF0",1770986494491,0.00395767,1961.6,1961.1,0.55133291]
["bitfinex-derivatives","ETHF0:USTF0",1770986494989,0.00395767,1961.6,1961.2,0.55133291]
["bitfinex-derivatives","ETHF0:USTF0",1770986495389,0.00395767,1961.6,1961.2,0.05133291]
["bitfinex-derivatives","ETHF0:USTF0",1770986495587,0.5547249,1961.6,1961.2,0.05133291]
["bitfinex-derivatives","ETHF0:USTF0",1770986495987,0.00395767,1961.6,1961.2,0.05133291]
["bitfinex-derivatives","ETHF0:USTF0",1770986496185,0.00395767,1961.6,1961.3,0.54393802]
["bitfinex-derivatives","ETHF0:USTF0",1770986496490,0.55076723,1961.7,1961.3,0.54393802]
["bitfinex-derivatives","ETHF0:USTF0",1770986496989,22.23830767,1961.9,1961.3,0.54393802]
["bitfinex-derivatives","ETHF0:USTF0",1770986497189,19.19476723,1961.9,1961.4,0.54393802]
["bitfinex-derivatives","ETHF0:USTF0",1770986497686,0.55076723,1962.2,1961.6,2.04308949]
["bitfinex-derivatives","ETHF0:USTF0",1770986497989,3.59430767,1962.4,1961.7,0.54393802]
["bitfinex-derivatives","ETHF0:USTF0",1770986498192,0.55076723,1962.4,1961.7,0.54393802]
["bitfinex-derivatives","ETHF0:USTF0",1770986498989,0.55582257,1962.4,1961.7,0.54393802]
["bitfinex-derivatives","ETHF0:USTF0",1770986501487,0.55582257,1962.4,1961.9,0.54393802]
["bitfinex-derivatives","ETHF0:USTF0",1770986503088,0.00505534,1962.4,1961.9,0.54393802]
["bitfinex-derivatives","ETHF0:USTF0",1770986504794,0.55076723,1962.7,1962.1,0.54393802]
["bitfinex-derivatives","ETHF0:USTF0",1770986505892,0.55661982,1962.7,1962.1,0.54808712]
["bitfinex-derivatives","ETHF0:USTF0",1770986506788,0.55076723,1962.5,1961.7,3.04342847]
["bitfinex-derivatives","ETHF0:USTF0",1770986506993,0.55076723,1962.3,1961.7,0.54393802]
["bitfinex-derivatives","ETHF0:USTF0",1770986507395,11.53876723,1962.5,1961.8,0.54393802]
["bitfinex-derivatives","ETHF0:USTF0",1770986507898,0.55076723,1962.4,1961.8,0.54393802]
["bitfinex-derivatives","ETHF0:USTF0",1770986508089,0.55076723,1962.4,1961.8,0.54910167]
["bitfinex-derivatives","ETHF0:USTF0",1770986509296,0.55076723,1962.3,1961.8,0.54910167]
["bitfinex-derivatives","ETHF0:USTF0",1770986510998,0.55076723,1962.4,1961.8,0.54910167]
["bitfinex-derivatives","ETHF0:USTF0",1770986511594,0.55076723,1962.6,1961.9,0.54393802]
["bitfinex-derivatives","ETHF0:USTF0",1770986511800,0.55076723,1962.6,1962.1,0.54393802]
["bitfinex-derivatives","ETHF0:USTF0",1770986513000,0.55076723,1962.5,1961.9,0.54393802]
["bitfinex-derivatives","ETHF0:USTF0",1770986513800,0.55076723,1962.3,1961.8,0.54910167]
["bitfinex-derivatives","ETHF0:USTF0",1770986520703,0.55189107,1962.5,1961.8,0.54910167]
["bitfinex-derivatives","ETHF0:USTF0",1770986523400,0.55189107,1962.6,1961.9,0.54014193]
["bitfinex-derivatives","ETHF0:USTF0",1770986524404,0.55189107,1962.6,1962.0,0.54014193]
["bitfinex-derivatives","ETHF0:USTF0",1770986524802,0.55189107,1962.5,1962.0,0.54014193]
["bitfinex-derivatives","ETHF0:USTF0",1770986526507,0.55189107,1962.6,1962.1,0.54014193]
["bitfinex-derivatives","ETHF0:USTF0",1770986527597,0.00585259,1962.7,1962.1,5.08272187]
["bitfinex-derivatives","ETHF0:USTF0",1770986527797,0.55774366,1962.7,1962.2,0.54014193]
["bitfinex-derivatives","ETHF0:USTF0",1770986528203,0.55189107,1962.5,1962.1,3.5835704]
["bitfinex-derivatives","ETHF0:USTF0",1770986528410,0.55189107,1962.5,1962.1,3.04342847]
["bitfinex-derivatives","ETHF0:USTF0",1770986528606,0.55189107,1962.5,1962.0,3.5835704]
["bitfinex-derivatives","ETHF0:USTF0",1770986529107,1.49915147,1962.6,1961.8,8.16418386]
["bitfinex-derivatives","ETHF0:USTF0",1770986529108,0.55189107,1962.3,1961.8,8.16418386]
["bitfinex-derivatives","ETHF0:USTF0",1770986529301,0.55189107,1962.1,1961.8,3.58873405]
["bitfinex-derivatives","ETHF0:USTF0",1770986529506,0.55189107,1962.1,1961.8,0.00516365]
["bitfinex-derivatives","ETHF0:USTF0",1770986530104,0.55189107,1962.1,1961.8,0.54530558]
["bitfinex-derivatives","ETHF0:USTF0",1770986531102,0.55189107,1962.1,1961.8,0.00516365]
["bitfinex-derivatives","ETHF0:USTF0",1770986531704,0.55189107,1962.1,1961.7,3.04342847]
["bitfinex-derivatives","ETHF0:USTF0",1770986531906,0.55189107,1962.1,1961.6,3.5835704]
["bitfinex-derivatives","ETHF0:USTF0",1770986532203,0.55189107,1961.9,1961.5,7.61887828]
["bitfinex-derivatives","ETHF0:USTF0",1770986532402,0.55189107,1961.9,1961.5,3.04342847]
["bitfinex-derivatives","ETHF0:USTF0",1770986532601,0.55189107,1961.9,1961.5,3.04960176]
["bitfinex-derivatives","ETHF0:USTF0",1770986533111,21.86854044,1962.2,1961.7,0.54014193]
["bitfinex-derivatives","ETHF0:USTF0",1770986533112,0.55189107,1962.1,1961.7,0.54014193]
["bitfinex-derivatives","ETHF0:USTF0",1770986534014,0.55189107,1962.2,1961.7,0.54014193]
["bitfinex-derivatives","ETHF0:USTF0",1770986536210,0.55189107,1962.2,1961.6,0.54014193]
["bitfinex-derivatives","ETHF0:USTF0",1770986536404,0.55189107,1962.1,1961.5,7.62505157]
["bitfinex-derivatives","ETHF0:USTF0",1770986536604,0.55189107,1961.9,1961.5,3.04960176]
["bitfinex-derivatives","ETHF0:USTF0",1770986536809,0.55189107,1961.9,1961.5,0.54631522]
["bitfinex-derivatives","ETHF0:USTF0",1770986537013,0.55189107,1962.1,1961.5,0.54631522]
["bitfinex-derivatives","ETHF0:USTF0",1770986537211,0.55189107,1962.1,1961.6,0.54014193]
["bitfinex-derivatives","ETHF0:USTF0",1770986545417,0.55189107,1962.1,1961.5,0.00617329]
["bitfinex-derivatives","ETHF0:USTF0",1770986545617,0.55189107,1961.9,1961.2,8.15902021]
["bitfinex-derivatives","ETHF0:USTF0",1770986545818,0.55189107,1961.9,1961.2,3.5835704]
["bitfinex-derivatives","ETHF0:USTF0",1770986546014,0.55189107,1961.9,1961.1,8.15902021]
["bitfinex-derivatives","ETHF0:USTF0",1770986546220,0.55189107,1961.9,1961.1,3.5835704]
["bitfinex-derivatives","ETHF0:USTF0",1770986546221,0.55189107,1961.7,1961.1,3.5835704]
["bitfinex-derivatives","ETHF0:USTF0",1770986546616,0.55189107,1961.7,1961.1,0.00546196]
["bitfinex-derivatives","ETHF0:USTF0",1770986547523,0.55189107,1961.4,1960.7,0.54014193]
["bitfinex-derivatives","ETHF0:USTF0",1770986548126,0.55189107,1961.2,1960.4,3.5835704]
["bitfinex-derivatives","ETHF0:USTF0",1770986548416,0.55189107,1961.1,1960.4,0.54612324]
["bitfinex-derivatives","ETHF0:USTF0",1770986550522,0.54081528,1961.0,1960.4,0.00598131]
["bitfinex-derivatives","ETHF0:USTF0",1770986550723,0.54081528,1961.0,1960.4,0.59493479]
["bitfinex-derivatives","ETHF0:USTF0",1770986556926,19.49081528,1961.0,1960.4,0.59493479]
["bitfinex-derivatives","ETHF0:USTF0",1770986558521,0.00551814,1961.2,1960.4,0.59493479]
["bitfinex-derivatives","ETHF0:USTF0",1770986558727,0.57840975,1961.2,1960.4,0.59493479]
["bitfinex-derivatives","ETHF0:USTF0",1770986561830,0.57840975,1961.2,1960.4,0.00598131]
["bitfinex-derivatives","ETHF0:USTF0",1770986562340,0.57289161,1961.0,1960.4,0.00598131]
["bitfinex-derivatives","ETHF0:USTF0",1770986563126,0.57289161,1961.0,1960.2,0.59381851]
["bitfinex-derivatives","ETHF0:USTF0",1770986563331,0.57289161,1960.8,1960.0,0.59381851]
["bitfinex-derivatives","ETHF0:USTF0",1770986564027,0.57289161,1960.8,1959.7,0.59381851]
["bitfinex-derivatives","ETHF0:USTF0",1770986564336,0.57289161,1960.8,1959.7,0.6002789]
["bitfinex-derivatives","ETHF0:USTF0",1770986565238,0.57289161,1960.4,1959.7,0.6002789]
["bitfinex-derivatives","ETHF0:USTF0",1770986565436,0.57289161,1960.4,1959.7,0.00646039]
["bitfinex-derivatives","ETHF0:USTF0",1770986565737,0.57289161,1960.4,1959.7,0.6002789]
["bitfinex-derivatives","ETHF0:USTF0",1770986566835,0.57289161,1960.4,1959.7,0.00646039]
["bitfinex-derivatives","ETHF0:USTF0",1770986570141,0.57289161,1960.4,1959.7,0.6002789]
["bitfinex-derivatives","ETHF0:USTF0",1770986570335,0.82811161,1960.5,1959.7,0.6002789]
["bitfinex-derivatives","ETHF0:USTF0",1770986570536,0.57289161,1960.4,1959.7,0.6002789]
["bitfinex-derivatives","ETHF0:USTF0",1770986570940,0.57289161,1961.1,1959.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1770986571143,0.57289161,1961.1,1960.0,0.59381851]
["bitfinex-derivatives","ETHF0:USTF0",1770986572243,0.57289161,1961.1,1960.1,0.59381851]
["bitfinex-derivatives","ETHF0:USTF0",1770986573841,0.00551814,1961.2,1960.1,0.59381851]
["bitfinex-derivatives","ETHF0:USTF0",1770986574047,0.57840975,1961.2,1960.3,0.59381851]
["bitfinex-derivatives","ETHF0:USTF0",1770986575147,0.57289161,1961.0,1960.3,0.59381851]
["bitfinex-derivatives","ETHF0:USTF0",1770986583150,0.57125247,1960.8,1959.9,3.58925673]
["bitfinex-derivatives","ETHF0:USTF0",1770986583450,0.57125247,1960.6,1959.8,0.55574934]
["bitfinex-derivatives","ETHF0:USTF0",1770986583649,0.57125247,1960.6,1959.7,0.00646039]
["bitfinex-derivatives","ETHF0:USTF0",1770986583857,0.57125247,1960.5,1959.7,0.00646039]
["bitfinex-derivatives","ETHF0:USTF0",1770986584956,19.59025247,1960.4,1959.7,0.56220973]
["bitfinex-derivatives","ETHF0:USTF0",1770986585254,0.57125247,1960.3,1959.7,0.56220973]
["bitfinex-derivatives","ETHF0:USTF0",1770986585960,0.57125247,1960.6,1959.7,0.56220973]
["bitfinex-derivatives","ETHF0:USTF0",1770986587159,0.57125247,1960.6,1959.8,0.55574934]
["bitfinex-derivatives","ETHF0:USTF0",1770986588761,0.57125247,1960.5,1959.7,0.56220973]
["bitfinex-derivatives","ETHF0:USTF0",1770986589259,0.57125247,1960.5,1959.7,0.00646039]
["bitfinex-derivatives","ETHF0:USTF0",1770986589457,0.57125247,1960.5,1959.7,0.56220973]
["bitfinex-derivatives","ETHF0:USTF0",1770986596565,0.57125247,1960.4,1959.7,0.56220973]
["bitfinex-derivatives","ETHF0:USTF0",1770986601064,19.59625247,1960.5,1959.7,0.56220973]
["bitfinex-derivatives","ETHF0:USTF0",1770986601269,19.59625247,1960.5,1959.8,0.55574934]
["bitfinex-derivatives","ETHF0:USTF0",1770986601270,0.57125247,1960.5,1959.8,0.55574934]
["bitfinex-derivatives","ETHF0:USTF0",1770986602063,0.57125247,1960.6,1959.8,0.55574934]
["bitfinex-derivatives","ETHF0:USTF0",1770986602263,0.57125247,1960.6,1959.9,0.55574934]
["bitfinex-derivatives","ETHF0:USTF0",1770986606072,0.57125247,1960.6,1960.0,0.55574934]
["bitfinex-derivatives","ETHF0:USTF0",1770986606271,0.57125247,1960.6,1960.1,0.55574934]
["bitfinex-derivatives","ETHF0:USTF0",1770986606470,19.65325247,1960.7,1960.1,0.55574934]
["bitfinex-derivatives","ETHF0:USTF0",1770986606772,0.57125247,1960.6,1960.1,0.55574934]
["bitfinex-derivatives","ETHF0:USTF0",1770986608374,19.082,1960.7,1960.1,0.55574934]
["bitfinex-derivatives","ETHF0:USTF0",1770986608774,19.082,1960.7,1960.2,0.55574934]
["bitfinex-derivatives","ETHF0:USTF0",1770986608971,19.082,1960.7,1960.3,0.55574934]
["bitfinex-derivatives","ETHF0:USTF0",1770986609372,0.57125247,1960.8,1960.3,0.55574934]
["bitfinex-derivatives","ETHF0:USTF0",1770986609577,0.57125247,1960.9,1960.3,0.55574934]
["bitfinex-derivatives","ETHF0:USTF0",1770986609771,0.57125247,1960.9,1960.4,0.55574934]
["bitfinex-derivatives","ETHF0:USTF0",1770986610276,0.25517,1961.0,1960.4,0.55574934]
["bitfinex-derivatives","ETHF0:USTF0",1770986610579,0.82642247,1961.0,1960.4,0.55574934]
["bitfinex-derivatives","ETHF0:USTF0",1770986610972,0.57125247,1961.0,1960.4,0.55574934]
["bitfinex-derivatives","ETHF0:USTF0",1770986615078,0.00551814,1961.2,1960.6,0.57876894]
["bitfinex-derivatives","ETHF0:USTF0",1770986615278,0.6041605,1961.2,1960.6,0.57876894]
["bitfinex-derivatives","ETHF0:USTF0",1770986616780,0.00551814,1961.2,1960.6,0.57876894]
["bitfinex-derivatives","ETHF0:USTF0",1770986617175,0.57541163,1961.2,1960.6,0.57876894]
["bitfinex-derivatives","ETHF0:USTF0",1770986621484,0.00551814,1961.2,1960.6,0.57876894]
["bitfinex-derivatives","ETHF0:USTF0",1770986623886,0.00551814,1961.2,1960.7,0.5607256]
["bitfinex-derivatives","ETHF0:USTF0",1770986624990,0.57541163,1961.2,1960.7,0.5607256]
["bitfinex-derivatives","ETHF0:USTF0",1770986628588,0.57541163,1961.2,1960.6,0.5607256]
["bitfinex-derivatives","ETHF0:USTF0",1770986629394,0.00551814,1961.2,1960.6,0.5607256]
["bitfinex-derivatives","ETHF0:USTF0",1770986629593,0.00551814,1961.2,1960.6,3.59423299]
["bitfinex-derivatives","ETHF0:USTF0",1770986629790,0.00551814,1961.2,1960.7,0.5607256]
["bitfinex-derivatives","ETHF0:USTF0",1770986630091,0.57541163,1961.2,1960.7,0.5607256]
["bitfinex-derivatives","ETHF0:USTF0",1770986631797,0.00551814,1961.2,1960.7,0.5607256]
["bitfinex-derivatives","ETHF0:USTF0",1770986633395,0.57541163,1961.2,1960.7,0.5607256]
["bitfinex-derivatives","ETHF0:USTF0",1770986635194,0.57541163,1961.2,1960.7,3.59423299]
["bitfinex-derivatives","ETHF0:USTF0",1770986636096,0.57541163,1961.2,1960.8,0.5607256]
["bitfinex-derivatives","ETHF0:USTF0",1770986638900,0.57541163,1961.2,1960.7,3.03350739]
["bitfinex-derivatives","ETHF0:USTF0",1770986639098,0.57541163,1961.2,1960.7,3.59423299]
["bitfinex-derivatives","ETHF0:USTF0",1770986639304,0.57541163,1961.2,1960.7,8.1696828]
["bitfinex-derivatives","ETHF0:USTF0",1770986640302,0.57541163,1961.2,1960.8,3.03350739]
["bitfinex-derivatives","ETHF0:USTF0",1770986640803,0.57541163,1961.2,1960.7,3.59423299]
["bitfinex-derivatives","ETHF0:USTF0",1770986643099,0.57541163,1961.2,1960.8,3.03350739]
["bitfinex-derivatives","ETHF0:USTF0",1770986643906,0.57541163,1961.2,1960.8,3.57376246]
["bitfinex-derivatives","ETHF0:USTF0",1770986648298,0.57541163,1961.2,1960.8,3.03350739]
["bitfinex-derivatives","ETHF0:USTF0",1770986648605,0.57541163,1961.2,1960.7,3.57376246]
["bitfinex-derivatives","ETHF0:USTF0",1770986648998,0.54527346,1961.0,1960.7,3.57376246]
["bitfinex-derivatives","ETHF0:USTF0",1770986649398,0.54527346,1961.0,1960.6,3.57376246]
["bitfinex-derivatives","ETHF0:USTF0",1770986649598,3.04022916,1961.2,1960.6,3.03350739]
["bitfinex-derivatives","ETHF0:USTF0",1770986649599,0.54527346,1960.8,1960.6,3.03350739]
["bitfinex-derivatives","ETHF0:USTF0",1770986650108,0.54527346,1960.8,1960.5,3.57376246]
["bitfinex-derivatives","ETHF0:USTF0",1770986652201,3.03471102,1961.1,1960.5,3.57376246]
["bitfinex-derivatives","ETHF0:USTF0",1770986652202,0.54527346,1961.0,1960.6,0.54025507]
["bitfinex-derivatives","ETHF0:USTF0",1770986652508,0.54527346,1961.1,1960.7,0.54025507]
["bitfinex-derivatives","ETHF0:USTF0",1770986657708,0.5507916,1961.2,1960.7,0.54025507]
["bitfinex-derivatives","ETHF0:USTF0",1770986658404,0.00551814,1961.2,1960.7,0.54025507]
["bitfinex-derivatives","ETHF0:USTF0",1770986662409,19.078,1961.3,1960.9,0.54025507]
["bitfinex-derivatives","ETHF0:USTF0",1770986663309,19.078,1961.3,1960.9,0.04025507]
["bitfinex-derivatives","ETHF0:USTF0",1770986663513,19.08214733,1961.3,1960.9,0.04025507]
["bitfinex-derivatives","ETHF0:USTF0",1770986664205,19.08214733,1961.3,1961.0,0.54025507]
["bitfinex-derivatives","ETHF0:USTF0",1770986664406,0.54527346,1961.5,1961.0,0.54025507]
["bitfinex-derivatives","ETHF0:USTF0",1770986665213,68.49608464,1961.6,1961.0,0.54025507]
["bitfinex-derivatives","ETHF0:USTF0",1770986665413,68.50179777,1961.6,1961.0,0.54025507]
["bitfinex-derivatives","ETHF0:USTF0",1770986665710,0.54527346,1961.5,1961.0,0.54025507]
["bitfinex-derivatives","ETHF0:USTF0",1770986672015,22.34442415,1961.6,1961.0,0.54025507]
["bitfinex-derivatives","ETHF0:USTF0",1770986672016,19.87332006,1961.6,1961.2,0.57441924]
["bitfinex-derivatives","ETHF0:USTF0",1770986672213,19.87332006,1961.6,1961.2,0.57980218]
["bitfinex-derivatives","ETHF0:USTF0",1770986672413,0.56360693,1961.9,1961.3,0.57441924]
["bitfinex-derivatives","ETHF0:USTF0",1770986673210,0.56360693,1961.9,1961.2,3.03889033]
["bitfinex-derivatives","ETHF0:USTF0",1770986673415,0.56950696,1961.9,1961.2,0.00538294]
["bitfinex-derivatives","ETHF0:USTF0",1770986673615,0.56950696,1961.9,1961.2,0.57980218]
["bitfinex-derivatives","ETHF0:USTF0",1770986688535,0.56950696,1961.9,1961.3,0.56052208]
["bitfinex-derivatives","ETHF0:USTF0",1770986691333,0.56950696,1961.9,1961.2,3.03889033]
["bitfinex-derivatives","ETHF0:USTF0",1770986691534,0.56950696,1961.9,1961.2,0.00538294]
["bitfinex-derivatives","ETHF0:USTF0",1770986691735,3.60421798,1961.9,1961.2,0.00538294]
["bitfinex-derivatives","ETHF0:USTF0",1770986691930,0.57805026,1961.8,1961.2,0.00538294]
["bitfinex-derivatives","ETHF0:USTF0",1770986693436,0.57805026,1961.7,1961.2,0.00538294]
["bitfinex-derivatives","ETHF0:USTF0",1770986694134,20.10305026,1961.6,1961.0,3.03350739]
["bitfinex-derivatives","ETHF0:USTF0",1770986694339,0.57805026,1961.3,1960.7,3.59402947]
["bitfinex-derivatives","ETHF0:USTF0",1770986695137,0.57805026,1961.3,1960.7,3.59840761]
["bitfinex-derivatives","ETHF0:USTF0",1770986696242,0.57805026,1961.3,1960.8,0.56052208]
["bitfinex-derivatives","ETHF0:USTF0",1770986699940,0.57805026,1961.3,1960.7,0.56490022]
["bitfinex-derivatives","ETHF0:USTF0",1770986701444,0.57805026,1961.3,1960.7,0.00437814]
["bitfinex-derivatives","ETHF0:USTF0",1770986702246,0.57805026,1961.3,1960.7,0.54403896]
["bitfinex-derivatives","ETHF0:USTF0",1770986702646,0.59433492,1961.4,1960.7,0.54403896]
["bitfinex-derivatives","ETHF0:USTF0",1770986702945,0.59433492,1961.6,1960.8,0.53966082]
["bitfinex-derivatives","ETHF0:USTF0",1770986703141,0.59433492,1961.6,1960.9,0.53966082]
["bitfinex-derivatives","ETHF0:USTF0",1770986703642,0.59433492,1961.8,1961.0,0.53966082]
["bitfinex-derivatives","ETHF0:USTF0",1770986704142,0.59433492,1961.8,1961.1,0.53966082]
["bitfinex-derivatives","ETHF0:USTF0",1770986704745,0.59433492,1961.8,1960.9,3.57316821]
["bitfinex-derivatives","ETHF0:USTF0",1770986704945,0.59433492,1961.6,1960.9,0.53966082]
["bitfinex-derivatives","ETHF0:USTF0",1770986705641,0.59433492,1961.6,1960.8,3.03350739]
["bitfinex-derivatives","ETHF0:USTF0",1770986705843,0.59433492,1961.3,1960.7,0.00437814]
["bitfinex-derivatives","ETHF0:USTF0",1770986706243,0.59433492,1961.3,1960.7,0.54403896]
["bitfinex-derivatives","ETHF0:USTF0",1770986707449,0.59433492,1961.3,1960.7,0.00437814]
["bitfinex-derivatives","ETHF0:USTF0",1770986707651,0.59433492,1961.3,1960.7,0.54403896]
["bitfinex-derivatives","ETHF0:USTF0",1770986710251,0.59433492,1961.3,1960.8,0.53966082]
["bitfinex-derivatives","ETHF0:USTF0",1770986712748,0.59433492,1961.3,1960.7,0.54403896]
["bitfinex-derivatives","ETHF0:USTF0",1770986716659,0.59433492,1961.3,1960.7,0.00437814]
["bitfinex-derivatives","ETHF0:USTF0",1770986718860,0.59433492,1961.3,1960.7,0.54403896]
["bitfinex-derivatives","ETHF0:USTF0",1770986720259,0.59433492,1961.3,1960.7,3.57754635]
["bitfinex-derivatives","ETHF0:USTF0",1770986720757,0.59433492,1961.3,1960.8,0.53966082]
["bitfinex-derivatives","ETHF0:USTF0",1770986720961,0.59433492,1961.4,1960.8,0.53966082]
["bitfinex-derivatives","ETHF0:USTF0",1770986721162,0.59433492,1961.4,1960.9,0.53966082]
["bitfinex-derivatives","ETHF0:USTF0",1770986722257,0.59433492,1961.4,1960.9,3.57316821]
["bitfinex-derivatives","ETHF0:USTF0",1770986722459,0.59433492,1961.4,1961.0,0.53966082]
["bitfinex-derivatives","ETHF0:USTF0",1770986723463,0.59433492,1961.6,1961.1,0.53966082]
["bitfinex-derivatives","ETHF0:USTF0",1770986723961,23.19704594,1961.7,1961.2,0.53966082]
["bitfinex-derivatives","ETHF0:USTF0",1770986724362,20.16233492,1961.7,1961.2,0.53966082]
["bitfinex-derivatives","ETHF0:USTF0",1770986724757,0.59433492,1961.7,1961.2,0.53966082]
["bitfinex-derivatives","ETHF0:USTF0",1770986725458,0.59433492,1961.7,1961.3,0.53966082]
["bitfinex-derivatives","ETHF0:USTF0",1770986726460,0.60023495,1961.9,1961.5,0.53966082]
["bitfinex-derivatives","ETHF0:USTF0",1770986728769,0.60023495,1961.9,1961.4,0.53966082]
["bitfinex-derivatives","ETHF0:USTF0",1770986729570,0.60023495,1961.9,1961.2,0.53966082]
["bitfinex-derivatives","ETHF0:USTF0",1770986730969,0.54428203,1961.7,1961.1,3.60819246]
["bitfinex-derivatives","ETHF0:USTF0",1770986731770,0.54428203,1961.7,1961.2,0.57468507]
["bitfinex-derivatives","ETHF0:USTF0",1770986733978,0.54428203,1961.7,1961.1,3.03350739]
["bitfinex-derivatives","ETHF0:USTF0",1770986734675,0.54428203,1961.7,1961.2,0.55255203]
["bitfinex-derivatives","ETHF0:USTF0",1770986735279,0.00590003,1961.9,1961.3,0.55255203]
["bitfinex-derivatives","ETHF0:USTF0",1770986735474,0.5771059,1961.9,1961.3,0.55255203]
["bitfinex-derivatives","ETHF0:USTF0",1770986735674,0.00590003,1961.9,1961.5,0.55143545]
["bitfinex-derivatives","ETHF0:USTF0",1770986736277,0.5771059,1961.9,1961.5,0.55143545]
["bitfinex-derivatives","ETHF0:USTF0",1770986741785,0.5771059,1961.9,1961.3,0.57016803]
["bitfinex-derivatives","ETHF0:USTF0",1770986744797,0.5771059,1961.9,1961.2,3.03350739]
["bitfinex-derivatives","ETHF0:USTF0",1770986744990,0.57120587,1961.8,1961.2,0.57266509]
["bitfinex-derivatives","ETHF0:USTF0",1770986745494,0.57120587,1961.8,1961.3,0.57266509]
["bitfinex-derivatives","ETHF0:USTF0",1770986748689,0.57120587,1961.8,1961.2,3.03350739]
["bitfinex-derivatives","ETHF0:USTF0",1770986748894,0.57120587,1961.8,1961.2,3.5830077]
["bitfinex-derivatives","ETHF0:USTF0",1770986750198,0.57120587,1961.8,1961.2,3.03350739]
["bitfinex-derivatives","ETHF0:USTF0",1770986753897,0.57120587,1961.8,1961.2,3.59178144]
["bitfinex-derivatives","ETHF0:USTF0",1770986754296,0.57120587,1961.8,1961.2,8.16723125]
["bitfinex-derivatives","ETHF0:USTF0",1770986755400,0.57120587,1961.8,1961.3,3.58994248]
["bitfinex-derivatives","ETHF0:USTF0",1770986756803,0.57120587,1961.8,1961.4,0.55593314]
["bitfinex-derivatives","ETHF0:USTF0",1770986759507,0.00590003,1961.9,1961.4,0.55593314]
["bitfinex-derivatives","ETHF0:USTF0",1770986759805,0.57120587,1961.8,1961.4,0.55593314]
["bitfinex-derivatives","ETHF0:USTF0",1770986760409,0.5771059,1961.9,1961.4,0.55593314]
["bitfinex-derivatives","ETHF0:USTF0",1770986762204,0.5471573,1961.8,1961.3,3.03350739]
["bitfinex-derivatives","ETHF0:USTF0",1770986762509,0.5471573,1961.6,1961.3,2.53350739]
["bitfinex-derivatives","ETHF0:USTF0",1770986762704,0.5471573,1961.6,1961.0,5.15362975]
["bitfinex-derivatives","ETHF0:USTF0",1770986762907,0.5471573,1961.4,1961.0,5.15362975]
["bitfinex-derivatives","ETHF0:USTF0",1770986763304,0.5471573,1961.2,1960.9,4.57544981]
["bitfinex-derivatives","ETHF0:USTF0",1770986763508,0.5471573,1961.2,1960.8,5.15362975]
["bitfinex-derivatives","ETHF0:USTF0",1770986764406,0.5471573,1961.2,1960.8,0.57817994]
["bitfinex-derivatives","ETHF0:USTF0",1770986765207,0.5471573,1961.2,1960.9,0.57817994]
["bitfinex-derivatives","ETHF0:USTF0",1770986766011,0.5471573,1961.4,1960.9,0.57817994]
["bitfinex-derivatives","ETHF0:USTF0",1770986767711,0.5471573,1961.4,1960.8,5.15362975]
["bitfinex-derivatives","ETHF0:USTF0",1770986767908,0.5471573,1961.4,1960.7,0.00437814]
["bitfinex-derivatives","ETHF0:USTF0",1770986767909,0.5471573,1961.2,1960.7,0.00437814]
["bitfinex-derivatives","ETHF0:USTF0",1770986768106,0.5471573,1961.2,1960.7,0.58255808]
["bitfinex-derivatives","ETHF0:USTF0",1770986770707,0.5471573,1961.4,1960.8,0.57817994]
["bitfinex-derivatives","ETHF0:USTF0",1770986771509,0.5471573,1961.2,1960.7,0.58255808]
["bitfinex-derivatives","ETHF0:USTF0",1770986772305,0.5471573,1961.2,1960.7,0.00437814]
["bitfinex-derivatives","ETHF0:USTF0",1770986772511,0.5471573,1960.9,1960.2,5.15362975]
["bitfinex-derivatives","ETHF0:USTF0",1770986772710,0.5471573,1960.9,1960.3,0.57817994]
["bitfinex-derivatives","ETHF0:USTF0",1770986773408,0.5471573,1960.9,1960.3,0.58208573]
["bitfinex-derivatives","ETHF0:USTF0",1770986775102,0.5471573,1961.1,1960.4,0.57817994]
["bitfinex-derivatives","ETHF0:USTF0",1770986775914,0.5471573,1961.0,1960.4,0.57817994]
["bitfinex-derivatives","ETHF0:USTF0",1770986790230,0.5471573,1961.1,1960.4,0.57817994]
["bitfinex-derivatives","ETHF0:USTF0",1770986791234,0.56771827,1961.2,1960.4,0.57817994]
["bitfinex-derivatives","ETHF0:USTF0",1770986793326,0.56771827,1961.2,1960.5,0.5397553]
["bitfinex-derivatives","ETHF0:USTF0",1770986795029,0.56771827,1961.1,1960.5,0.5397553]
["bitfinex-derivatives","ETHF0:USTF0",1770986801328,0.57318651,1961.0,1960.5,0.5397553]
["bitfinex-derivatives","ETHF0:USTF0",1770986801928,0.57318651,1961.0,1960.4,4.57544981]
["bitfinex-derivatives","ETHF0:USTF0",1770986803836,0.57318651,1961.0,1960.5,0.58492128]
["bitfinex-derivatives","ETHF0:USTF0",1770986804423,0.57318651,1961.0,1960.4,5.16037109]
["bitfinex-derivatives","ETHF0:USTF0",1770986804630,0.57318651,1960.8,1960.3,4.5793556]
["bitfinex-derivatives","ETHF0:USTF0",1770986804833,0.57318651,1960.8,1960.3,0.58882707]
["bitfinex-derivatives","ETHF0:USTF0",1770986806430,3.62273702,1960.9,1960.3,0.58882707]
["bitfinex-derivatives","ETHF0:USTF0",1770986807036,0.57318651,1960.8,1960.3,0.58882707]
["bitfinex-derivatives","ETHF0:USTF0",1770986807336,0.57318651,1960.8,1960.3,0.00390579]
["bitfinex-derivatives","ETHF0:USTF0",1770986808435,0.57318651,1960.8,1960.3,0.58882707]
["bitfinex-derivatives","ETHF0:USTF0",1770986809436,0.57318651,1960.8,1960.3,0.00390579]
["bitfinex-derivatives","ETHF0:USTF0",1770986809636,0.57318651,1960.8,1960.3,0.58882707]
["bitfinex-derivatives","ETHF0:USTF0",1770986814743,0.57318651,1960.8,1960.3,0.00390579]
["bitfinex-derivatives","ETHF0:USTF0",1770986814940,0.57318651,1960.8,1960.3,0.58882707]
["bitfinex-derivatives","ETHF0:USTF0",1770986816042,0.57318651,1960.8,1960.3,0.00390579]
["bitfinex-derivatives","ETHF0:USTF0",1770986819249,0.57318651,1960.7,1960.1,4.57544981]
["bitfinex-derivatives","ETHF0:USTF0",1770986819548,0.57318651,1960.7,1960.2,0.58492128]
["bitfinex-derivatives","ETHF0:USTF0",1770986820146,0.57318651,1960.7,1960.2,0.59130356]
["bitfinex-derivatives","ETHF0:USTF0",1770986822549,0.57318651,1960.7,1960.3,0.57670374]
["bitfinex-derivatives","ETHF0:USTF0",1770986823244,0.58901948,1960.8,1960.4,0.57670374]
["bitfinex-derivatives","ETHF0:USTF0",1770986823644,0.58901948,1960.8,1960.3,3.05509321]
["bitfinex-derivatives","ETHF0:USTF0",1770986823845,0.58901948,1960.8,1960.3,3.16135596]
["bitfinex-derivatives","ETHF0:USTF0",1770986829462,0.58901948,1960.8,1960.4,0.10771738]
["bitfinex-derivatives","ETHF0:USTF0",1770986829762,0.58901948,1960.9,1960.4,0.10771738]
["bitfinex-derivatives","ETHF0:USTF0",1770986830867,20.75701948,1961.0,1960.4,3.05509321]
["bitfinex-derivatives","ETHF0:USTF0",1770986831068,0.58901948,1960.9,1960.5,0.10607323]
["bitfinex-derivatives","ETHF0:USTF0",1770986834766,0.58901948,1960.9,1960.4,3.05509321]
["bitfinex-derivatives","ETHF0:USTF0",1770986834969,0.58901948,1960.9,1960.4,3.16374423]
["bitfinex-derivatives","ETHF0:USTF0",1770986835369,0.58901948,1960.9,1960.4,3.05509321]
["bitfinex-derivatives","ETHF0:USTF0",1770986835674,0.58901948,1960.9,1960.3,3.05509321]
["bitfinex-derivatives","ETHF0:USTF0",1770986839473,0.58901948,1960.7,1960.2,3.05598447]
["bitfinex-derivatives","ETHF0:USTF0",1770986839664,0.58901948,1960.7,1960.0,0.10531996]
["bitfinex-derivatives","ETHF0:USTF0",1770986839974,0.58901948,1960.6,1960.0,0.10531996]
["bitfinex-derivatives","ETHF0:USTF0",1770986840774,0.58901948,1960.6,1960.0,0.10979997]
["bitfinex-derivatives","ETHF0:USTF0",1770986841167,0.58901948,1960.5,1960.0,0.00448001]
["bitfinex-derivatives","ETHF0:USTF0",1770986841368,0.59543255,1960.5,1960.0,0.00448001]
["bitfinex-derivatives","ETHF0:USTF0",1770986841963,3.64498306,1960.5,1960.0,0.00448001]
["bitfinex-derivatives","ETHF0:USTF0",1770986842165,0.58901948,1960.4,1960.0,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770986842466,0.58901948,1960.4,1959.7,0.09175628]
["bitfinex-derivatives","ETHF0:USTF0",1770986843373,0.58901948,1960.4,1959.6,0.09175628]
["bitfinex-derivatives","ETHF0:USTF0",1770986843571,0.58901948,1960.4,1959.7,0.09582847]
["bitfinex-derivatives","ETHF0:USTF0",1770986844674,0.00641307,1960.5,1959.7,0.09582847]
["bitfinex-derivatives","ETHF0:USTF0",1770986844874,0.00641307,1960.5,1960.0,0.08879223]
["bitfinex-derivatives","ETHF0:USTF0",1770986847875,0.59543255,1960.5,1960.0,0.08879223]
["bitfinex-derivatives","ETHF0:USTF0",1770986848074,0.59543255,1960.5,1959.8,0.09114492]
["bitfinex-derivatives","ETHF0:USTF0",1770986849871,0.58901948,1960.4,1959.8,0.09114492]
["bitfinex-derivatives","ETHF0:USTF0",1770986851379,0.00641307,1960.5,1960.0,0.09177536]
["bitfinex-derivatives","ETHF0:USTF0",1770986851877,0.55955834,1960.5,1960.0,0.09177536]
["bitfinex-derivatives","ETHF0:USTF0",1770986854182,0.54092838,1960.4,1959.9,0.1201175]
["bitfinex-derivatives","ETHF0:USTF0",1770986854481,0.54092838,1960.4,1959.8,0.1201175]
["bitfinex-derivatives","ETHF0:USTF0",1770986856582,0.54092838,1960.4,1959.7,6.03909569]
["bitfinex-derivatives","ETHF0:USTF0",1770986856782,0.54092838,1960.4,1959.7,6.16120582]
["bitfinex-derivatives","ETHF0:USTF0",1770986857080,0.54092838,1960.4,1959.8,0.12211013]
["bitfinex-derivatives","ETHF0:USTF0",1770986857283,0.54092838,1960.4,1959.7,6.16120582]
["bitfinex-derivatives","ETHF0:USTF0",1770986857482,0.5587984,1960.2,1959.7,0.00407219]
["bitfinex-derivatives","ETHF0:USTF0",1770986858278,0.5587984,1960.2,1959.7,0.12709969]
["bitfinex-derivatives","ETHF0:USTF0",1770986860482,0.5587984,1960.2,1959.7,0.00407219]
["bitfinex-derivatives","ETHF0:USTF0",1770986862386,0.5587984,1960.2,1959.7,0.13714128]
["bitfinex-derivatives","ETHF0:USTF0",1770986866392,0.5587984,1960.2,1959.8,0.13150882]
["bitfinex-derivatives","ETHF0:USTF0",1770986867790,0.5587984,1960.2,1959.7,0.13558101]
["bitfinex-derivatives","ETHF0:USTF0",1770986868289,0.5587984,1960.2,1959.7,0.00407219]
["bitfinex-derivatives","ETHF0:USTF0",1770986868490,0.5587984,1960.2,1959.7,0.13643395]
["bitfinex-derivatives","ETHF0:USTF0",1770986869603,0.5587984,1960.2,1959.7,4.71612724]
["bitfinex-derivatives","ETHF0:USTF0",1770986872399,0.5587984,1960.2,1959.8,0.13732814]
["bitfinex-derivatives","ETHF0:USTF0",1770986873594,0.5587984,1960.2,1959.7,4.72109362]
["bitfinex-derivatives","ETHF0:USTF0",1770986873791,0.5587984,1960.2,1959.7,4.58376548]
["bitfinex-derivatives","ETHF0:USTF0",1770986873995,0.5587984,1960.2,1959.7,4.71903649]
["bitfinex-derivatives","ETHF0:USTF0",1770986877900,0.5587984,1960.1,1959.6,4.22327141]
["bitfinex-derivatives","ETHF0:USTF0",1770986878097,0.5587984,1960.1,1959.6,10.25829491]
["bitfinex-derivatives","ETHF0:USTF0",1770986878300,0.5587984,1960.1,1959.7,0.13881466]
["bitfinex-derivatives","ETHF0:USTF0",1770986878494,0.5587984,1960.1,1959.6,6.0350235]
["bitfinex-derivatives","ETHF0:USTF0",1770986878696,0.5587984,1960.1,1959.6,6.17383816]
["bitfinex-derivatives","ETHF0:USTF0",1770986878896,0.5587984,1960.2,1959.7,0.13881466]
["bitfinex-derivatives","ETHF0:USTF0",1770986880599,0.5587984,1960.2,1959.6,6.04085851]
["bitfinex-derivatives","ETHF0:USTF0",1770986880807,0.5744786,1960.1,1959.6,0.00583501]
["bitfinex-derivatives","ETHF0:USTF0",1770986881304,0.5744786,1959.9,1959.6,0.00583501]
["bitfinex-derivatives","ETHF0:USTF0",1770986881604,0.5744786,1959.9,1959.4,0.14189227]
["bitfinex-derivatives","ETHF0:USTF0",1770986882304,0.5744786,1960.1,1959.5,0.12675146]
["bitfinex-derivatives","ETHF0:USTF0",1770986882503,0.5744786,1960.1,1959.5,0.13040399]
["bitfinex-derivatives","ETHF0:USTF0",1770986883197,0.5744786,1960.2,1959.6,0.12675146]
["bitfinex-derivatives","ETHF0:USTF0",1770986883393,0.5744786,1960.2,1959.7,0.12675146]
["bitfinex-derivatives","ETHF0:USTF0",1770986885905,0.5744786,1960.2,1959.6,6.0350235]
["bitfinex-derivatives","ETHF0:USTF0",1770986886101,0.5744786,1960.1,1959.6,6.0350235]
["bitfinex-derivatives","ETHF0:USTF0",1770986886300,0.5744786,1960.1,1959.6,6.16918244]
["bitfinex-derivatives","ETHF0:USTF0",1770986886602,0.5744786,1960.1,1959.7,0.13415894]
["bitfinex-derivatives","ETHF0:USTF0",1770986886806,0.5744786,1960.1,1959.6,6.0350235]
["bitfinex-derivatives","ETHF0:USTF0",1770986886807,0.5744786,1960.1,1959.5,6.03867603]
["bitfinex-derivatives","ETHF0:USTF0",1770986887906,0.5744786,1960.1,1959.5,0.00365253]
["bitfinex-derivatives","ETHF0:USTF0",1770986888806,0.5744786,1959.9,1959.5,0.00365253]
["bitfinex-derivatives","ETHF0:USTF0",1770986894905,0.5744786,1959.9,1959.2,6.0350235]
["bitfinex-derivatives","ETHF0:USTF0",1770986895415,0.5744786,1959.9,1959.2,6.16913714]
["bitfinex-derivatives","ETHF0:USTF0",1770986895914,0.5744786,1959.9,1959.2,6.17291686]
["bitfinex-derivatives","ETHF0:USTF0",1770986896517,0.5744786,1959.9,1959.3,0.13110894]
["bitfinex-derivatives","ETHF0:USTF0",1770986897318,0.5744786,1959.9,1959.2,6.03880322]
["bitfinex-derivatives","ETHF0:USTF0",1770986897711,0.5744786,1959.7,1959.2,0.00377972]
["bitfinex-derivatives","ETHF0:USTF0",1770986899528,0.5744786,1959.7,1959.3,3.0484671]
["bitfinex-derivatives","ETHF0:USTF0",1770986900424,0.5744786,1959.7,1959.2,3.05224682]
["bitfinex-derivatives","ETHF0:USTF0",1770986900627,0.5744786,1959.7,1959.3,0.1283664]
["bitfinex-derivatives","ETHF0:USTF0",1770986900928,22.02813471,1960.0,1959.4,0.1283664]
["bitfinex-derivatives","ETHF0:USTF0",1770986900929,1.50013471,1960.0,1959.4,0.1283664]
["bitfinex-derivatives","ETHF0:USTF0",1770986901226,0.5744786,1959.9,1959.4,0.1283664]
["bitfinex-derivatives","ETHF0:USTF0",1770986902827,0.5744786,1959.9,1959.2,3.17913077]
["bitfinex-derivatives","ETHF0:USTF0",1770986903426,0.5744786,1959.9,1959.3,0.12688395]
["bitfinex-derivatives","ETHF0:USTF0",1770986903630,0.5744786,1959.9,1959.3,3.17535105]
["bitfinex-derivatives","ETHF0:USTF0",1770986906425,0.5744786,1959.9,1959.3,3.0484671]
["bitfinex-derivatives","ETHF0:USTF0",1770986906932,0.5744786,1959.9,1959.3,3.17789549]
["bitfinex-derivatives","ETHF0:USTF0",1770986908434,0.5744786,1959.9,1959.4,0.13416466]
["bitfinex-derivatives","ETHF0:USTF0",1770986908730,51.6764498,1960.2,1959.4,0.13416466]
["bitfinex-derivatives","ETHF0:USTF0",1770986908731,0.5744786,1960.0,1959.4,0.13416466]
["bitfinex-derivatives","ETHF0:USTF0",1770986908930,0.5744786,1960.0,1959.5,0.13416466]
["bitfinex-derivatives","ETHF0:USTF0",1770986909630,0.5744786,1960.2,1959.5,0.13416466]
["bitfinex-derivatives","ETHF0:USTF0",1770986911233,0.5744786,1960.2,1959.4,3.0484671]
["bitfinex-derivatives","ETHF0:USTF0",1770986911533,0.59257188,1960.1,1959.4,3.0484671]
["bitfinex-derivatives","ETHF0:USTF0",1770986911723,0.59257188,1960.1,1959.3,3.0484671]
["bitfinex-derivatives","ETHF0:USTF0",1770986913234,0.59257188,1960.1,1959.4,0.14294107]
["bitfinex-derivatives","ETHF0:USTF0",1770986915537,0.59257188,1960.1,1959.3,3.22896797]
["bitfinex-derivatives","ETHF0:USTF0",1770986915732,0.54537186,1959.9,1959.3,3.0484671]
["bitfinex-derivatives","ETHF0:USTF0",1770986915939,0.54537186,1959.9,1959.2,0.00377972]
["bitfinex-derivatives","ETHF0:USTF0",1770986917242,3.59492237,1959.9,1959.2,0.00377972]
["bitfinex-derivatives","ETHF0:USTF0",1770986917536,0.54537186,1959.8,1959.2,0.00377972]
["bitfinex-derivatives","ETHF0:USTF0",1770986919744,0.54537186,1959.7,1959.2,0.00377972]
["bitfinex-derivatives","ETHF0:USTF0",1770986928448,0.54537186,1959.7,1959.2,0.19393584]
["bitfinex-derivatives","ETHF0:USTF0",1770986930551,0.54537186,1959.8,1959.3,0.20418739]
["bitfinex-derivatives","ETHF0:USTF0",1770986935356,0.54537186,1959.9,1959.3,0.20418739]
["bitfinex-derivatives","ETHF0:USTF0",1770986938452,0.54537186,1959.9,1959.2,3.05224682]
["bitfinex-derivatives","ETHF0:USTF0",1770986938658,0.54537186,1959.9,1959.2,3.30556545]
["bitfinex-derivatives","ETHF0:USTF0",1770986939261,0.54537186,1959.9,1959.3,3.0484671]
["bitfinex-derivatives","ETHF0:USTF0",1770986939461,0.54537186,1959.9,1959.2,3.30556545]
["bitfinex-derivatives","ETHF0:USTF0",1770986939758,0.54537186,1959.9,1959.3,3.0484671]
["bitfinex-derivatives","ETHF0:USTF0",1770986940163,0.54537186,1959.9,1959.2,3.30556545]
["bitfinex-derivatives","ETHF0:USTF0",1770986940357,0.54537186,1959.9,1959.3,3.0484671]
["bitfinex-derivatives","ETHF0:USTF0",1770986940664,0.57594268,1960.0,1959.4,0.25316858]
["bitfinex-derivatives","ETHF0:USTF0",1770986940965,0.57594268,1960.1,1959.6,0.25316858]
["bitfinex-derivatives","ETHF0:USTF0",1770986941560,0.57594268,1960.1,1959.5,3.0484671]
["bitfinex-derivatives","ETHF0:USTF0",1770986942062,0.57594268,1960.1,1959.4,3.0484671]
["bitfinex-derivatives","ETHF0:USTF0",1770986944760,0.57594268,1960.1,1959.4,3.36694302]
["bitfinex-derivatives","ETHF0:USTF0",1770986945062,0.57594268,1960.1,1959.4,3.0484671]
["bitfinex-derivatives","ETHF0:USTF0",1770986946165,0.57594268,1960.0,1959.3,3.0484671]
["bitfinex-derivatives","ETHF0:USTF0",1770986946464,0.57594268,1959.9,1959.2,3.36912152]
["bitfinex-derivatives","ETHF0:USTF0",1770986946664,0.57594268,1959.9,1959.2,0.00377972]
["bitfinex-derivatives","ETHF0:USTF0",1770986947465,21.31094268,1959.9,1959.2,0.00377972]
["bitfinex-derivatives","ETHF0:USTF0",1770986947764,0.57594268,1959.8,1959.2,0.00377972]
["bitfinex-derivatives","ETHF0:USTF0",1770986949462,0.57594268,1959.6,1959.2,0.00377972]
["bitfinex-derivatives","ETHF0:USTF0",1770986961172,0.57594268,1959.5,1958.7,3.36251156]
["bitfinex-derivatives","ETHF0:USTF0",1770986961376,0.57594268,1959.5,1958.8,0.31582353]
["bitfinex-derivatives","ETHF0:USTF0",1770986962077,0.57594268,1959.5,1958.8,0.32079303]
["bitfinex-derivatives","ETHF0:USTF0",1770986962287,0.57594268,1959.5,1958.8,0.0049695]
["bitfinex-derivatives","ETHF0:USTF0",1770986962786,0.57594268,1959.7,1959.0,0.29741896]
["bitfinex-derivatives","ETHF0:USTF0",1770986963583,0.57594268,1959.7,1959.1,0.29741896]
["bitfinex-derivatives","ETHF0:USTF0",1770986965586,0.57594268,1959.9,1959.4,0.29058131]
["bitfinex-derivatives","ETHF0:USTF0",1770986965789,0.57594268,1960.1,1959.4,0.29058131]
["bitfinex-derivatives","ETHF0:USTF0",1770986965980,0.57594268,1960.1,1959.6,0.29058131]
["bitfinex-derivatives","ETHF0:USTF0",1770986967085,0.57594268,1960.1,1959.5,0.30762944]
["bitfinex-derivatives","ETHF0:USTF0",1770986973690,0.58254656,1960.2,1959.7,0.30725195]
["bitfinex-derivatives","ETHF0:USTF0",1770986973892,0.58254656,1960.4,1959.9,0.30725195]
["bitfinex-derivatives","ETHF0:USTF0",1770986977994,20.954,1960.8,1960.2,1.81276819]
["bitfinex-derivatives","ETHF0:USTF0",1770986978189,0.56282756,1960.7,1960.3,0.55368107]
["bitfinex-derivatives","ETHF0:USTF0",1770986978590,0.56282756,1960.7,1960.2,1.87579575]
["bitfinex-derivatives","ETHF0:USTF0",1770986978990,0.56694607,1960.7,1960.2,1.87579575]
["bitfinex-derivatives","ETHF0:USTF0",1770986979198,0.56694607,1960.7,1960.2,0.38068016]
["bitfinex-derivatives","ETHF0:USTF0",1770986979398,0.56694607,1960.7,1960.2,0.00586946]
["bitfinex-derivatives","ETHF0:USTF0",1770986979896,0.56282756,1960.6,1959.8,1.50098505]
["bitfinex-derivatives","ETHF0:USTF0",1770986980092,0.56282756,1960.6,1959.8,1.8760719]
["bitfinex-derivatives","ETHF0:USTF0",1770986980294,0.56282756,1960.6,1959.9,0.37508685]
["bitfinex-derivatives","ETHF0:USTF0",1770986980994,0.56282756,1960.6,1960.1,0.37508685]
["bitfinex-derivatives","ETHF0:USTF0",1770986983791,0.56282756,1960.6,1960.0,0.37653105]
["bitfinex-derivatives","ETHF0:USTF0",1770986983996,0.56282756,1960.6,1959.9,0.00372484]
["bitfinex-derivatives","ETHF0:USTF0",1770986984190,0.56282756,1960.6,1959.9,0.38121862]
["bitfinex-derivatives","ETHF0:USTF0",1770986987897,0.00411851,1960.7,1959.9,0.38121862]
["bitfinex-derivatives","ETHF0:USTF0",1770986988102,0.56282756,1961.1,1960.5,1.50098505]
["bitfinex-derivatives","ETHF0:USTF0",1770986988300,0.56282756,1960.8,1960.3,1.87307816]
["bitfinex-derivatives","ETHF0:USTF0",1770986988506,0.56282756,1960.8,1960.3,1.50098505]
["bitfinex-derivatives","ETHF0:USTF0",1770986988806,0.56282756,1960.6,1960.2,0.37209311]
["bitfinex-derivatives","ETHF0:USTF0",1770986989306,0.568465,1960.6,1960.2,0.37209311]
["bitfinex-derivatives","ETHF0:USTF0",1770986990107,0.56262039,1960.6,1960.2,0.37209311]
["bitfinex-derivatives","ETHF0:USTF0",1770986991203,0.56262039,1960.6,1960.3,0.37382309]
["bitfinex-derivatives","ETHF0:USTF0",1770986991508,0.00563744,1960.6,1960.3,0.37382309]
["bitfinex-derivatives","ETHF0:USTF0",1770986992210,0.56282756,1960.9,1960.4,0.36568955]
["bitfinex-derivatives","ETHF0:USTF0",1770986992507,0.56282756,1960.9,1960.3,1.8666746]
["bitfinex-derivatives","ETHF0:USTF0",1770986992909,0.56282756,1960.7,1960.3,0.36568955]
["bitfinex-derivatives","ETHF0:USTF0",1770986993303,0.57149842,1960.7,1960.3,0.36568955]
["bitfinex-derivatives","ETHF0:USTF0",1770986996310,0.57149842,1960.7,1960.3,0.36311153]
["bitfinex-derivatives","ETHF0:USTF0",1770986996706,0.00867086,1960.7,1960.3,0.36311153]
["bitfinex-derivatives","ETHF0:USTF0",1770986997017,0.00867086,1960.7,1960.4,0.36311153]
["bitfinex-derivatives","ETHF0:USTF0",1770986997910,0.56282756,1961.3,1960.6,0.36311153]
["bitfinex-derivatives","ETHF0:USTF0",1770986998214,0.56282756,1961.3,1960.9,0.32792964]
["bitfinex-derivatives","ETHF0:USTF0",1770986998612,0.56282756,1961.3,1960.8,0.32792964]
["bitfinex-derivatives","ETHF0:USTF0",1770986999116,0.56892967,1961.3,1960.8,0.32792964]
["bitfinex-derivatives","ETHF0:USTF0",1770987000316,0.56892967,1961.3,1960.6,3.04668803]
["bitfinex-derivatives","ETHF0:USTF0",1770987000317,0.56892967,1961.3,1960.6,3.37923757]
["bitfinex-derivatives","ETHF0:USTF0",1770987000516,0.56892967,1961.3,1960.7,0.33254954]
["bitfinex-derivatives","ETHF0:USTF0",1770987001218,0.56892967,1961.3,1960.7,1.83353459]
["bitfinex-derivatives","ETHF0:USTF0",1770987001417,0.56892967,1961.3,1960.8,0.33301827]
["bitfinex-derivatives","ETHF0:USTF0",1770987001613,0.03286627,1961.4,1961.0,0.33301827]
["bitfinex-derivatives","ETHF0:USTF0",1770987002014,0.58339299,1961.8,1961.2,0.57934395]
["bitfinex-derivatives","ETHF0:USTF0",1770987002221,0.58339299,1961.8,1961.4,0.57934395]
["bitfinex-derivatives","ETHF0:USTF0",1770987002617,0.58339299,1962.0,1961.6,0.57934395]
["bitfinex-derivatives","ETHF0:USTF0",1770987003915,0.58743385,1962.0,1961.4,0.0039207]
["bitfinex-derivatives","ETHF0:USTF0",1770987004221,0.58339299,1961.8,1961.4,0.0039207]
["bitfinex-derivatives","ETHF0:USTF0",1770987004423,0.58339299,1961.8,1961.1,0.57934395]
["bitfinex-derivatives","ETHF0:USTF0",1770987004716,0.58339299,1961.6,1960.9,0.57934395]
["bitfinex-derivatives","ETHF0:USTF0",1770987004921,0.58339299,1961.2,1960.6,0.57934395]
["bitfinex-derivatives","ETHF0:USTF0",1770987005113,0.58339299,1961.2,1960.5,0.57934395]
["bitfinex-derivatives","ETHF0:USTF0",1770987005315,0.58339299,1961.2,1960.4,3.62603198]
["bitfinex-derivatives","ETHF0:USTF0",1770987005519,0.58339299,1961.2,1960.5,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1770987006810,0.58339299,1961.2,1960.5,0.58291863]
["bitfinex-derivatives","ETHF0:USTF0",1770987009423,0.58339299,1961.2,1960.6,0.57934395]
["bitfinex-derivatives","ETHF0:USTF0",1770987009824,0.58339299,1961.6,1960.7,0.57934395]
["bitfinex-derivatives","ETHF0:USTF0",1770987013718,0.58339299,1961.6,1960.5,7.59133682]
["bitfinex-derivatives","ETHF0:USTF0",1770987013719,0.58339299,1961.6,1960.5,3.05026271]
["bitfinex-derivatives","ETHF0:USTF0",1770987013923,3.64043667,1961.6,1960.5,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1770987014126,0.58339299,1961.5,1960.5,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1770987014725,0.58339299,1961.4,1960.5,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1770987015423,0.58339299,1961.4,1960.5,0.58291863]
["bitfinex-derivatives","ETHF0:USTF0",1770987023034,0.58339299,1961.3,1960.5,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1770987023633,0.58339299,1961.3,1960.5,0.58291863]
["bitfinex-derivatives","ETHF0:USTF0",1770987024736,0.58339299,1961.3,1960.5,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1770987028738,0.58339299,1961.3,1960.5,0.58291863]
["bitfinex-derivatives","ETHF0:USTF0",1770987031040,0.58339299,1961.3,1960.5,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1770987032240,0.58412712,1961.1,1960.5,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1770987033844,3.63426199,1961.1,1960.5,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1770987034139,0.58412712,1961.0,1960.5,0.00357468]
["bitfinex-derivatives","ETHF0:USTF0",1770987039544,0.58412712,1961.0,1960.3,3.03468842]
["bitfinex-derivatives","ETHF0:USTF0",1770987039746,0.59845886,1960.9,1960.2,3.03468842]
["bitfinex-derivatives","ETHF0:USTF0",1770987040753,0.59845886,1960.9,1960.2,3.03878268]
["bitfinex-derivatives","ETHF0:USTF0",1770987042446,3.6553962,1960.9,1960.2,0.00409426]
["bitfinex-derivatives","ETHF0:USTF0",1770987042646,0.59845886,1960.8,1960.2,0.00409426]
["bitfinex-derivatives","ETHF0:USTF0",1770987043155,0.59845886,1960.8,1960.2,0.56609212]
["bitfinex-derivatives","ETHF0:USTF0",1770987043355,24.5423962,1961.0,1960.3,0.56199786]
["bitfinex-derivatives","ETHF0:USTF0",1770987043551,0.59845886,1960.9,1960.3,0.56199786]
["bitfinex-derivatives","ETHF0:USTF0",1770987045851,0.59845886,1961.0,1960.3,0.56199786]
["bitfinex-derivatives","ETHF0:USTF0",1770987055669,0.59845886,1960.9,1960.3,3.59668628]
["bitfinex-derivatives","ETHF0:USTF0",1770987058560,0.59845886,1960.9,1960.3,0.56199786]
["bitfinex-derivatives","ETHF0:USTF0",1770987058962,0.85362886,1960.9,1960.2,7.57985679]
["bitfinex-derivatives","ETHF0:USTF0",1770987059167,0.59845886,1960.8,1960.2,3.60078054]
["bitfinex-derivatives","ETHF0:USTF0",1770987059963,0.59845886,1960.7,1960.2,0.00409426]
["bitfinex-derivatives","ETHF0:USTF0",1770987060364,0.59845886,1960.7,1960.2,0.56609212]
["bitfinex-derivatives","ETHF0:USTF0",1770987061166,0.59845886,1960.7,1960.3,0.54311934]
["bitfinex-derivatives","ETHF0:USTF0",1770987061771,0.56360477,1960.8,1960.4,0.54311934]
["bitfinex-derivatives","ETHF0:USTF0",1770987062167,0.56360477,1960.8,1960.4,0.04311934]
["bitfinex-derivatives","ETHF0:USTF0",1770987062368,0.56360477,1960.9,1960.4,0.04311934]
["bitfinex-derivatives","ETHF0:USTF0",1770987062769,3.62377298,1961.0,1960.4,0.04311934]
["bitfinex-derivatives","ETHF0:USTF0",1770987062971,0.56360477,1960.9,1960.4,0.04311934]
["bitfinex-derivatives","ETHF0:USTF0",1770987063868,0.56360477,1960.9,1960.4,3.04114687]
["bitfinex-derivatives","ETHF0:USTF0",1770987064072,0.56360477,1960.8,1960.3,3.04114687]
["bitfinex-derivatives","ETHF0:USTF0",1770987064569,0.56360477,1960.8,1960.2,3.04524113]
["bitfinex-derivatives","ETHF0:USTF0",1770987066075,0.56360477,1960.8,1960.2,3.36998682]
["bitfinex-derivatives","ETHF0:USTF0",1770987067580,0.56360477,1960.7,1960.2,3.04524113]
["bitfinex-derivatives","ETHF0:USTF0",1770987067778,0.56360477,1960.7,1960.2,0.00409426]
["bitfinex-derivatives","ETHF0:USTF0",1770987068281,0.56360477,1960.7,1960.2,0.31201348]
["bitfinex-derivatives","ETHF0:USTF0",1770987069276,0.56360477,1960.7,1960.3,0.30791922]
["bitfinex-derivatives","ETHF0:USTF0",1770987071077,0.56360477,1960.7,1960.2,0.33126876]
["bitfinex-derivatives","ETHF0:USTF0",1770987071372,0.56360477,1960.7,1960.2,0.00409426]
["bitfinex-derivatives","ETHF0:USTF0",1770987076178,0.56360477,1960.7,1960.2,0.33136969]
["bitfinex-derivatives","ETHF0:USTF0",1770987077177,49.23587314,1961.0,1960.2,0.33136969]
["bitfinex-derivatives","ETHF0:USTF0",1770987077479,0.56360477,1960.9,1960.2,0.33136969]
["bitfinex-derivatives","ETHF0:USTF0",1770987077680,0.56360477,1960.9,1960.3,0.32867047]
["bitfinex-derivatives","ETHF0:USTF0",1770987085086,0.56360477,1960.9,1960.2,3.04524113]
["bitfinex-derivatives","ETHF0:USTF0",1770987085584,0.56360477,1960.9,1960.2,0.00409426]
["bitfinex-derivatives","ETHF0:USTF0",1770987086887,0.56360477,1960.8,1960.2,0.00409426]
["bitfinex-derivatives","ETHF0:USTF0",1770987087188,0.56360477,1960.7,1960.2,0.00409426]
["bitfinex-derivatives","ETHF0:USTF0",1770987090289,0.56360477,1960.6,1960.0,3.04114687]
["bitfinex-derivatives","ETHF0:USTF0",1770987091282,0.56836091,1960.6,1960.0,3.04499607]
["bitfinex-derivatives","ETHF0:USTF0",1770987092984,0.54275743,1960.5,1960.0,3.04499607]
["bitfinex-derivatives","ETHF0:USTF0",1770987093195,0.54275743,1960.3,1960.0,0.0038492]
["bitfinex-derivatives","ETHF0:USTF0",1770987093387,0.54275743,1960.3,1959.9,3.04114687]
["bitfinex-derivatives","ETHF0:USTF0",1770987093789,0.54275743,1960.3,1959.8,3.04114687]
["bitfinex-derivatives","ETHF0:USTF0",1770987094296,0.54275743,1960.3,1959.8,3.04686963]
["bitfinex-derivatives","ETHF0:USTF0",1770987095292,0.54275743,1960.3,1959.8,0.00572276]
["bitfinex-derivatives","ETHF0:USTF0",1770987098897,0.59183172,1960.1,1959.5,3.45716417]
["bitfinex-derivatives","ETHF0:USTF0",1770987099996,0.59183172,1960.1,1959.6,0.4160173]
["bitfinex-derivatives","ETHF0:USTF0",1770987100588,0.59183172,1960.4,1959.7,0.41547383]
["bitfinex-derivatives","ETHF0:USTF0",1770987103999,0.59183172,1960.3,1959.6,1.50062685]
["bitfinex-derivatives","ETHF0:USTF0",1770987104297,0.59183172,1960.3,1959.6,1.91149231]
["bitfinex-derivatives","ETHF0:USTF0",1770987104497,0.59183172,1960.3,1959.7,0.41086546]
["bitfinex-derivatives","ETHF0:USTF0",1770987107600,0.59183172,1960.3,1959.5,3.45907141]
["bitfinex-derivatives","ETHF0:USTF0",1770987108000,0.59183172,1960.3,1959.6,0.41349198]
["bitfinex-derivatives","ETHF0:USTF0",1770987109901,0.59183172,1960.1,1959.5,3.04557943]
["bitfinex-derivatives","ETHF0:USTF0",1770987110097,0.59183172,1960.1,1959.5,0.00443256]
["bitfinex-derivatives","ETHF0:USTF0",1770987111295,3.06016821,1960.4,1959.6,1.50062685]
["bitfinex-derivatives","ETHF0:USTF0",1770987111501,0.59183172,1960.3,1959.7,0.41660676]
["bitfinex-derivatives","ETHF0:USTF0",1770987121314,0.59183172,1960.3,1959.8,0.43070048]
["bitfinex-derivatives","ETHF0:USTF0",1770987121619,0.55072381,1960.6,1959.9,0.43070048]
["bitfinex-derivatives","ETHF0:USTF0",1770987121820,0.54596767,1960.5,1959.8,3.04114687]
["bitfinex-derivatives","ETHF0:USTF0",1770987122121,0.54596767,1960.5,1959.8,3.47184735]
["bitfinex-derivatives","ETHF0:USTF0",1770987122820,0.54596767,1960.3,1959.8,3.04114687]
["bitfinex-derivatives","ETHF0:USTF0",1770987123212,0.54596767,1960.1,1959.8,3.04114687]
["bitfinex-derivatives","ETHF0:USTF0",1770987124217,0.54596767,1960.1,1959.6,3.04114687]
["bitfinex-derivatives","ETHF0:USTF0",1770987124427,0.54596767,1959.9,1959.5,0.00443256]
["bitfinex-derivatives","ETHF0:USTF0",1770987125716,0.54596767,1959.9,1959.5,0.42482118]
["bitfinex-derivatives","ETHF0:USTF0",1770987127923,0.54596767,1959.9,1959.5,0.42209343]
["bitfinex-derivatives","ETHF0:USTF0",1770987128615,0.54596767,1960.0,1959.5,0.42209343]
["bitfinex-derivatives","ETHF0:USTF0",1770987129016,0.25526,1960.3,1959.5,0.42209343]
["bitfinex-derivatives","ETHF0:USTF0",1770987129017,0.54596767,1960.1,1959.5,0.42209343]
["bitfinex-derivatives","ETHF0:USTF0",1770987130826,0.54596767,1960.1,1959.5,0.00443256]
["bitfinex-derivatives","ETHF0:USTF0",1770987131125,0.54596767,1959.9,1959.5,0.00443256]
["bitfinex-derivatives","ETHF0:USTF0",1770987136031,0.54596767,1959.9,1959.3,3.04114687]
["bitfinex-derivatives","ETHF0:USTF0",1770987136924,0.54596767,1959.9,1959.2,8.00076893]
["bitfinex-derivatives","ETHF0:USTF0",1770987137121,0.54596767,1959.9,1959.2,8.00466717]
["bitfinex-derivatives","ETHF0:USTF0",1770987140131,0.54596767,1959.9,1959.2,3.46359306]
["bitfinex-derivatives","ETHF0:USTF0",1770987140932,0.54596767,1959.9,1959.2,3.46606775]
["bitfinex-derivatives","ETHF0:USTF0",1770987141132,0.54596767,1959.9,1959.3,0.42102264]
["bitfinex-derivatives","ETHF0:USTF0",1770987141433,0.54596767,1959.9,1959.2,0.42492088]
["bitfinex-derivatives","ETHF0:USTF0",1770987142334,0.54596767,1959.9,1959.3,0.4206552]
["bitfinex-derivatives","ETHF0:USTF0",1770987144430,0.54596767,1960.0,1959.5,0.42112027]
["bitfinex-derivatives","ETHF0:USTF0",1770987151236,3.63513629,1960.1,1959.5,0.42112027]
["bitfinex-derivatives","ETHF0:USTF0",1770987151535,0.57496808,1960.1,1959.5,0.42112027]
["bitfinex-derivatives","ETHF0:USTF0",1770987151728,0.57496808,1960.2,1959.7,0.42789217]
["bitfinex-derivatives","ETHF0:USTF0",1770987155038,0.57496808,1960.2,1959.8,0.47923004]
["bitfinex-derivatives","ETHF0:USTF0",1770987155237,3.31540821,1960.4,1959.8,0.47923004]
["bitfinex-derivatives","ETHF0:USTF0",1770987155238,3.63513629,1960.4,1959.8,0.47923004]
["bitfinex-derivatives","ETHF0:USTF0",1770987155439,0.57496808,1960.4,1959.8,0.47923004]
["bitfinex-derivatives","ETHF0:USTF0",1770987156337,0.5837679,1960.6,1960.0,0.47902811]
["bitfinex-derivatives","ETHF0:USTF0",1770987156538,0.5837679,1960.6,1960.1,0.47902811]
["bitfinex-derivatives","ETHF0:USTF0",1770987161241,0.5837679,1960.6,1959.9,3.03282412]
["bitfinex-derivatives","ETHF0:USTF0",1770987161445,0.5837679,1960.6,1960.0,0.47887105]
["bitfinex-derivatives","ETHF0:USTF0",1770987162547,0.00475614,1960.6,1960.0,0.47887105]
["bitfinex-derivatives","ETHF0:USTF0",1770987162843,0.5837679,1960.6,1960.1,0.48090049]
["bitfinex-derivatives","ETHF0:USTF0",1770987168549,0.00475614,1960.6,1960.1,0.48090049]
["bitfinex-derivatives","ETHF0:USTF0",1770987168858,0.57901176,1960.8,1960.1,0.48090049]
["bitfinex-derivatives","ETHF0:USTF0",1770987169753,0.58334022,1960.8,1960.1,0.48090049]
["bitfinex-derivatives","ETHF0:USTF0",1770987171344,0.00432846,1960.8,1960.1,0.48090049]
["bitfinex-derivatives","ETHF0:USTF0",1770987171551,0.00432846,1960.8,1960.2,0.40481488]
["bitfinex-derivatives","ETHF0:USTF0",1770987172152,0.00432846,1960.8,1960.3,0.40481488]
["bitfinex-derivatives","ETHF0:USTF0",1770987172349,0.57901176,1961.3,1960.4,0.3924383]
["bitfinex-derivatives","ETHF0:USTF0",1770987172553,0.57901176,1961.3,1960.5,0.3924383]
["bitfinex-derivatives","ETHF0:USTF0",1770987173448,0.58558127,1961.3,1960.5,0.3924383]
["bitfinex-derivatives","ETHF0:USTF0",1770987181261,0.58558127,1961.3,1960.6,0.39616606]
["bitfinex-derivatives","ETHF0:USTF0",1770987181459,0.58558127,1961.3,1960.6,0.40179749]
["bitfinex-derivatives","ETHF0:USTF0",1770987188562,0.58558127,1961.3,1960.6,3.43462161]
["bitfinex-derivatives","ETHF0:USTF0",1770987192564,0.58558127,1961.3,1960.7,0.40181748]
["bitfinex-derivatives","ETHF0:USTF0",1770987192961,0.00656951,1961.3,1960.7,3.4346416]
["bitfinex-derivatives","ETHF0:USTF0",1770987193164,0.55100688,1961.4,1960.9,0.40181748]
["bitfinex-derivatives","ETHF0:USTF0",1770987193363,0.55100688,1961.5,1960.9,0.40181748]
["bitfinex-derivatives","ETHF0:USTF0",1770987193564,0.55100688,1961.5,1961.0,0.55678131]
["bitfinex-derivatives","ETHF0:USTF0",1770987194271,0.55551369,1961.5,1961.1,0.55678131]
["bitfinex-derivatives","ETHF0:USTF0",1770987194762,0.55100688,1961.6,1961.1,0.55678131]
["bitfinex-derivatives","ETHF0:USTF0",1770987194966,0.55100688,1961.9,1961.1,0.55678131]
["bitfinex-derivatives","ETHF0:USTF0",1770987195267,0.55100688,1961.9,1961.2,0.55678131]
["bitfinex-derivatives","ETHF0:USTF0",1770987195759,0.55100688,1961.9,1961.3,0.55678131]
["bitfinex-derivatives","ETHF0:USTF0",1770987195964,0.5566011,1961.9,1961.3,0.55678131]
["bitfinex-derivatives","ETHF0:USTF0",1770987196164,0.00559422,1961.9,1961.3,0.55678131]
["bitfinex-derivatives","ETHF0:USTF0",1770987196362,0.00559422,1961.9,1961.4,0.55678131]
["bitfinex-derivatives","ETHF0:USTF0",1770987198366,0.55100688,1962.3,1961.6,0.55678131]
["bitfinex-derivatives","ETHF0:USTF0",1770987198958,0.255,1962.2,1961.6,0.55678131]
["bitfinex-derivatives","ETHF0:USTF0",1770987199166,0.55100688,1962.1,1961.5,0.55678131]
["bitfinex-derivatives","ETHF0:USTF0",1770987199364,0.55574809,1962.1,1961.5,0.55678131]
["bitfinex-derivatives","ETHF0:USTF0",1770987201567,0.00474121,1962.1,1961.5,0.55678131]
["bitfinex-derivatives","ETHF0:USTF0",1770987203669,0.80595688,1962.7,1961.7,1.50086785]
["bitfinex-derivatives","ETHF0:USTF0",1770987203974,0.55100688,1962.6,1961.8,0.55678131]
["bitfinex-derivatives","ETHF0:USTF0",1770987204878,0.55670952,1962.6,1961.8,0.55678131]
["bitfinex-derivatives","ETHF0:USTF0",1770987210978,0.55503854,1962.4,1961.6,0.54207344]
["bitfinex-derivatives","ETHF0:USTF0",1770987213275,0.55503854,1962.4,1961.7,0.54207344]
["bitfinex-derivatives","ETHF0:USTF0",1770987213680,0.56074118,1962.6,1961.9,0.54207344]
["bitfinex-derivatives","ETHF0:USTF0",1770987213981,0.00570264,1962.6,1961.9,0.54207344]
["bitfinex-derivatives","ETHF0:USTF0",1770987214479,0.00570264,1962.6,1961.9,3.55866079]
["bitfinex-derivatives","ETHF0:USTF0",1770987214676,0.00570264,1962.6,1962.0,0.54207344]
["bitfinex-derivatives","ETHF0:USTF0",1770987214878,0.00570264,1962.6,1962.4,0.54207344]
["bitfinex-derivatives","ETHF0:USTF0",1770987216879,0.55503854,1962.8,1962.4,0.54207344]
["bitfinex-derivatives","ETHF0:USTF0",1770987217081,0.59748737,1963.1,1962.4,0.54207344]
["bitfinex-derivatives","ETHF0:USTF0",1770987217388,0.59748737,1963.1,1962.6,0.57803371]
["bitfinex-derivatives","ETHF0:USTF0",1770987217889,0.602706,1963.1,1962.6,0.57803371]
["bitfinex-derivatives","ETHF0:USTF0",1770987221090,0.602706,1963.1,1962.4,0.57803371]
["bitfinex-derivatives","ETHF0:USTF0",1770987222087,0.59748737,1962.9,1962.2,0.57803371]
["bitfinex-derivatives","ETHF0:USTF0",1770987223382,0.59748737,1962.9,1962.5,0.57803371]
["bitfinex-derivatives","ETHF0:USTF0",1770987223592,0.602706,1963.1,1962.5,0.57803371]
["bitfinex-derivatives","ETHF0:USTF0",1770987231991,0.602706,1963.1,1962.7,0.57803371]
["bitfinex-derivatives","ETHF0:USTF0",1770987232191,0.00521863,1963.1,1962.7,0.57803371]
["bitfinex-derivatives","ETHF0:USTF0",1770987232397,0.59748737,1963.4,1962.9,0.57803371]
["bitfinex-derivatives","ETHF0:USTF0",1770987233297,0.60202533,1963.4,1962.9,0.57803371]
["bitfinex-derivatives","ETHF0:USTF0",1770987233697,0.60202533,1963.4,1963.1,0.57803371]
["bitfinex-derivatives","ETHF0:USTF0",1770987236293,0.59748737,1963.7,1963.3,0.57803371]
["bitfinex-derivatives","ETHF0:USTF0",1770987236593,0.59748737,1963.9,1963.5,0.57803371]
["bitfinex-derivatives","ETHF0:USTF0",1770987237192,0.59748737,1963.6,1963.2,3.01658735]
["bitfinex-derivatives","ETHF0:USTF0",1770987237395,0.60218879,1963.6,1963.2,0.00397101]
["bitfinex-derivatives","ETHF0:USTF0",1770987237596,0.60218879,1963.6,1963.2,0.58200472]
["bitfinex-derivatives","ETHF0:USTF0",1770987238400,0.00470142,1963.6,1963.3,0.57803371]
["bitfinex-derivatives","ETHF0:USTF0",1770987239395,0.59748737,1963.8,1963.5,0.57803371]
["bitfinex-derivatives","ETHF0:USTF0",1770987240201,0.59748737,1964.2,1963.5,0.57803371]
["bitfinex-derivatives","ETHF0:USTF0",1770987240401,0.60116517,1964.2,1963.5,0.57803371]
["bitfinex-derivatives","ETHF0:USTF0",1770987240999,0.56777332,1964.1,1963.3,0.57650908]
["bitfinex-derivatives","ETHF0:USTF0",1770987253112,0.56777332,1964.1,1963.4,0.57650908]
["bitfinex-derivatives","ETHF0:USTF0",1770987255308,0.56777332,1964.1,1963.3,0.57650908]
["bitfinex-derivatives","ETHF0:USTF0",1770987260216,0.56777332,1964.1,1963.4,0.57650908]
["bitfinex-derivatives","ETHF0:USTF0",1770987260919,0.56777332,1964.1,1963.5,0.57650908]
["bitfinex-derivatives","ETHF0:USTF0",1770987262916,0.57145112,1964.2,1963.7,0.57650908]
["bitfinex-derivatives","ETHF0:USTF0",1770987264408,0.56777332,1964.1,1963.6,3.01658735]
["bitfinex-derivatives","ETHF0:USTF0",1770987264614,0.56777332,1964.1,1963.5,3.59309643]
["bitfinex-derivatives","ETHF0:USTF0",1770987265216,0.56777332,1964.1,1963.6,0.57650908]
["bitfinex-derivatives","ETHF0:USTF0",1770987265524,0.56777332,1964.1,1963.7,0.57650908]
["bitfinex-derivatives","ETHF0:USTF0",1770987268119,0.57145112,1964.2,1963.7,0.57650908]
["bitfinex-derivatives","ETHF0:USTF0",1770987268418,0.57145112,1964.2,1963.8,0.57650908]
["bitfinex-derivatives","ETHF0:USTF0",1770987269112,0.57145112,1964.2,1963.7,3.01658735]
["bitfinex-derivatives","ETHF0:USTF0",1770987269113,0.57145112,1964.2,1963.7,3.59309643]
["bitfinex-derivatives","ETHF0:USTF0",1770987269811,0.56777332,1964.1,1963.7,3.59309643]
["bitfinex-derivatives","ETHF0:USTF0",1770987270011,0.56777332,1964.1,1963.7,3.01658735]
["bitfinex-derivatives","ETHF0:USTF0",1770987270616,0.56777332,1964.1,1963.7,3.59309643]
["bitfinex-derivatives","ETHF0:USTF0",1770987271924,0.56777332,1964.1,1963.8,0.54737458]
["bitfinex-derivatives","ETHF0:USTF0",1770987273121,3.03710565,1963.9,1963.4,10.44554945]
["bitfinex-derivatives","ETHF0:USTF0",1770987273419,45.61210016,1964.0,1963.4,10.44554945]
["bitfinex-derivatives","ETHF0:USTF0",1770987273420,3.22842179,1964.1,1963.5,0.40714982]
["bitfinex-derivatives","ETHF0:USTF0",1770987273626,3.22842179,1964.1,1963.6,0.54737458]
["bitfinex-derivatives","ETHF0:USTF0",1770987274229,0.20116764,1964.0,1963.6,0.54737458]
["bitfinex-derivatives","ETHF0:USTF0",1770987274430,0.20484544,1964.2,1963.8,0.54737458]
["bitfinex-derivatives","ETHF0:USTF0",1770987275421,0.20484544,1964.2,1963.7,10.38615632]
["bitfinex-derivatives","ETHF0:USTF0",1770987275623,0.20484544,1964.2,1963.8,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987275824,0.20484544,1964.2,1963.7,10.38615632]
["bitfinex-derivatives","ETHF0:USTF0",1770987276026,0.20484544,1964.2,1963.7,9.34708349]
["bitfinex-derivatives","ETHF0:USTF0",1770987276626,0.20454633,1964.0,1963.6,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987276823,0.20454633,1964.0,1963.7,9.34708349]
["bitfinex-derivatives","ETHF0:USTF0",1770987277527,0.20454633,1964.0,1963.6,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987277727,0.20454633,1964.0,1963.6,9.88615632]
["bitfinex-derivatives","ETHF0:USTF0",1770987278328,0.20454633,1964.0,1963.7,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987278723,0.20454633,1964.0,1963.6,9.88615632]
["bitfinex-derivatives","ETHF0:USTF0",1770987282032,0.20454633,1964.0,1963.7,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987282234,0.23341839,1964.1,1963.7,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987282534,0.23341839,1964.1,1963.8,9.88615632]
["bitfinex-derivatives","ETHF0:USTF0",1770987282733,0.23341839,1964.1,1963.8,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987282934,0.23341839,1964.1,1963.8,0.03907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987283839,0.23341839,1964.1,1963.4,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987284938,0.23341839,1964.1,1963.6,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987285443,0.0036778,1964.2,1963.8,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987286737,0.57817956,1964.2,1963.8,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987289247,0.0036778,1964.2,1964.0,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987289543,0.57450176,1964.8,1964.0,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987289742,0.57450176,1964.8,1964.2,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987290138,0.57450176,1964.8,1964.4,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987290346,0.58032931,1964.8,1964.4,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987290544,0.58032931,1964.8,1964.4,0.03907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987290945,0.58032931,1964.8,1964.3,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987291145,41.37450176,1964.7,1964.3,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987291347,41.37450176,1964.7,1964.4,9.88615632]
["bitfinex-derivatives","ETHF0:USTF0",1770987291545,41.37450176,1964.7,1964.4,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987291742,0.57450176,1964.6,1964.3,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987292142,0.57450176,1964.6,1964.3,9.88615632]
["bitfinex-derivatives","ETHF0:USTF0",1770987292642,0.57450176,1964.6,1964.0,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987293448,0.57450176,1964.6,1964.2,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987294147,40.8,1964.7,1963.6,16.50757375]
["bitfinex-derivatives","ETHF0:USTF0",1770987294148,41.37450176,1964.7,1964.4,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987294343,0.57450176,1964.6,1964.4,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987294545,0.57450176,1964.6,1963.9,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987294745,0.57450176,1964.6,1964.0,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987295144,0.57450176,1964.6,1964.2,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987295449,41.37450176,1964.7,1964.2,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987295651,40.8,1964.7,1964.4,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987296049,40.8,1964.7,1964.5,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987296549,40.8,1964.7,1964.6,9.88615632]
["bitfinex-derivatives","ETHF0:USTF0",1770987296750,40.8,1964.7,1964.6,0.54417861]
["bitfinex-derivatives","ETHF0:USTF0",1770987296942,40.8,1964.7,1964.6,9.8912621]
["bitfinex-derivatives","ETHF0:USTF0",1770987297544,40.60039583,1964.7,1964.6,9.8912621]
["bitfinex-derivatives","ETHF0:USTF0",1770987297745,0.00582755,1964.8,1964.7,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987298148,0.00582755,1964.8,1964.6,9.8912621]
["bitfinex-derivatives","ETHF0:USTF0",1770987298651,40.8,1964.7,1964.6,9.8912621]
["bitfinex-derivatives","ETHF0:USTF0",1770987299150,40.8,1964.7,1964.6,9.35218927]
["bitfinex-derivatives","ETHF0:USTF0",1770987299347,40.8,1964.7,1964.6,9.8912621]
["bitfinex-derivatives","ETHF0:USTF0",1770987299552,0.57450176,1965.3,1964.7,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987299747,0.57450176,1965.3,1964.8,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987300152,0.57450176,1965.3,1965.0,0.53907283]
["bitfinex-derivatives","ETHF0:USTF0",1770987300352,0.57450176,1965.3,1965.0,9.88615632]
["bitfinex-derivatives","ETHF0:USTF0",1770987300553,40.8,1965.2,1965.0,9.88615632]
["bitfinex-derivatives","ETHF0:USTF0",1770987301754,0.93534944,1965.1,1964.7,0.97198089]
["bitfinex-derivatives","ETHF0:USTF0",1770987302750,0.93534944,1965.1,1964.8,8.84708349]
["bitfinex-derivatives","ETHF0:USTF0",1770987302951,0.93534944,1965.1,1964.8,3.44596509]
["bitfinex-derivatives","ETHF0:USTF0",1770987303953,0.93534944,1965.1,1964.8,2.94936509]
["bitfinex-derivatives","ETHF0:USTF0",1770987305451,0.93534944,1965.1,1964.6,0.00510578]
["bitfinex-derivatives","ETHF0:USTF0",1770987305657,0.93534944,1965.1,1964.6,2.95447087]
["bitfinex-derivatives","ETHF0:USTF0",1770987306058,0.93534944,1964.9,1964.6,2.95447087]
["bitfinex-derivatives","ETHF0:USTF0",1770987306765,0.93534944,1964.9,1964.2,0.97198089]
["bitfinex-derivatives","ETHF0:USTF0",1770987307153,0.93534944,1964.9,1964.3,2.94936509]
["bitfinex-derivatives","ETHF0:USTF0",1770987307663,0.93534944,1964.9,1964.4,0.97198089]
["bitfinex-derivatives","ETHF0:USTF0",1770987308161,0.93534944,1964.5,1963.8,0.97198089]
["bitfinex-derivatives","ETHF0:USTF0",1770987308360,21.138,1964.8,1963.8,0.97198089]
["bitfinex-derivatives","ETHF0:USTF0",1770987308666,0.93534944,1964.9,1964.0,0.97198089]
["bitfinex-derivatives","ETHF0:USTF0",1770987309159,0.93534944,1964.9,1964.0,0.97797597]
["bitfinex-derivatives","ETHF0:USTF0",1770987315269,0.93534944,1964.9,1964.1,0.97198089]
["bitfinex-derivatives","ETHF0:USTF0",1770987317665,0.25466,1964.8,1964.1,0.97198089]
["bitfinex-derivatives","ETHF0:USTF0",1770987317865,0.93534944,1964.7,1964.1,0.97198089]
["bitfinex-derivatives","ETHF0:USTF0",1770987318367,1.19000944,1964.8,1964.1,0.97198089]
["bitfinex-derivatives","ETHF0:USTF0",1770987319865,0.93534944,1964.7,1964.1,0.97198089]
["bitfinex-derivatives","ETHF0:USTF0",1770987320061,0.93534944,1964.7,1964.0,0.97797597]
["bitfinex-derivatives","ETHF0:USTF0",1770987324668,0.93534944,1964.6,1964.0,0.97797597]
["bitfinex-derivatives","ETHF0:USTF0",1770987325270,0.93534944,1964.4,1964.0,0.97797597]
["bitfinex-derivatives","ETHF0:USTF0",1770987325869,0.93534944,1964.4,1963.9,0.97198089]
["bitfinex-derivatives","ETHF0:USTF0",1770987326375,0.93534944,1964.4,1963.8,0.97198089]
["bitfinex-derivatives","ETHF0:USTF0",1770987326974,0.93534944,1964.4,1963.8,0.97844429]
["bitfinex-derivatives","ETHF0:USTF0",1770987329176,0.93534944,1964.3,1963.5,5.49149383]
["bitfinex-derivatives","ETHF0:USTF0",1770987329373,0.93534944,1964.3,1963.5,0.97198089]
["bitfinex-derivatives","ETHF0:USTF0",1770987329768,0.93534944,1964.1,1963.5,0.97198089]
["bitfinex-derivatives","ETHF0:USTF0",1770987330272,0.93534944,1964.1,1963.5,0.97608042]
["bitfinex-derivatives","ETHF0:USTF0",1770987330671,1.1252057,1963.9,1963.5,0.97608042]
["bitfinex-derivatives","ETHF0:USTF0",1770987330870,1.13180953,1963.9,1963.5,0.97608042]
["bitfinex-derivatives","ETHF0:USTF0",1770987332378,40.8,1964.0,1963.5,0.97608042]
["bitfinex-derivatives","ETHF0:USTF0",1770987333274,40.8061832,1964.0,1963.5,0.97608042]
["bitfinex-derivatives","ETHF0:USTF0",1770987334874,1.1252057,1963.9,1963.5,0.97608042]
["bitfinex-derivatives","ETHF0:USTF0",1770987337280,1.1252057,1963.9,1963.5,1.16438145]
["bitfinex-derivatives","ETHF0:USTF0",1770987338578,40.8061832,1964.0,1963.5,1.16438145]
["bitfinex-derivatives","ETHF0:USTF0",1770987338775,41.88345412,1964.0,1963.5,1.16438145]
["bitfinex-derivatives","ETHF0:USTF0",1770987340674,40.8061832,1964.0,1963.5,2.65935959]
["bitfinex-derivatives","ETHF0:USTF0",1770987340880,40.8061832,1964.0,1963.6,1.16028192]
["bitfinex-derivatives","ETHF0:USTF0",1770987341277,1.07727092,1963.9,1963.5,0.00409953]
["bitfinex-derivatives","ETHF0:USTF0",1770987341675,1.07727092,1963.9,1963.5,1.16438145]
["bitfinex-derivatives","ETHF0:USTF0",1770987343985,1.07727092,1963.9,1963.5,0.00409953]
["bitfinex-derivatives","ETHF0:USTF0",1770987344281,1.07727092,1963.9,1963.5,1.16438145]
["bitfinex-derivatives","ETHF0:USTF0",1770987350186,1.07727092,1963.9,1963.5,0.00409953]
["bitfinex-derivatives","ETHF0:USTF0",1770987353689,1.07727092,1963.9,1963.5,1.16438145]
["bitfinex-derivatives","ETHF0:USTF0",1770987354089,1.07727092,1963.9,1963.5,0.00409953]
["bitfinex-derivatives","ETHF0:USTF0",1770987354693,1.07727092,1963.9,1963.5,1.16438145]
["bitfinex-derivatives","ETHF0:USTF0",1770987355996,41.88345412,1964.0,1963.5,1.16438145]
["bitfinex-derivatives","ETHF0:USTF0",1770987356193,41.88345412,1964.0,1963.6,1.16028192]
["bitfinex-derivatives","ETHF0:USTF0",1770987357897,40.8061832,1964.0,1963.6,1.16028192]
["bitfinex-derivatives","ETHF0:USTF0",1770987358096,41.88345412,1964.0,1963.6,1.16028192]
["bitfinex-derivatives","ETHF0:USTF0",1770987358294,41.88345412,1964.0,1963.7,1.16028192]
["bitfinex-derivatives","ETHF0:USTF0",1770987358498,40.8061832,1964.0,1963.7,1.16028192]
["bitfinex-derivatives","ETHF0:USTF0",1770987359400,1.07727092,1964.2,1963.7,1.16028192]
["bitfinex-derivatives","ETHF0:USTF0",1770987359602,1.07727092,1964.2,1963.8,1.16028192]
["bitfinex-derivatives","ETHF0:USTF0",1770987359798,4.12120024,1964.4,1963.9,1.16028192]
["bitfinex-derivatives","ETHF0:USTF0",1770987359996,1.07727092,1964.4,1963.9,3.02260412]
["bitfinex-derivatives","ETHF0:USTF0",1770987360197,1.07727092,1964.3,1964.0,3.02260412]
["bitfinex-derivatives","ETHF0:USTF0",1770987360504,40.8,1964.1,1964.0,3.02260412]
["bitfinex-derivatives","ETHF0:USTF0",1770987361202,40.8,1964.1,1963.9,4.18288604]
["bitfinex-derivatives","ETHF0:USTF0",1770987362699,41.90103896,1964.1,1963.9,3.02260412]
["bitfinex-derivatives","ETHF0:USTF0",1770987363201,40.8,1964.1,1963.9,1.13996357]
["bitfinex-derivatives","ETHF0:USTF0",1770987363399,41.90103896,1964.1,1963.8,4.16256769]
["bitfinex-derivatives","ETHF0:USTF0",1770987364203,41.90103896,1964.1,1963.9,1.13996357]
["bitfinex-derivatives","ETHF0:USTF0",1770987364704,40.8,1964.1,1963.9,1.13996357]
["bitfinex-derivatives","ETHF0:USTF0",1770987369808,41.90103896,1964.1,1963.8,14.40656769]
["bitfinex-derivatives","ETHF0:USTF0",1770987370206,41.90103896,1964.1,1963.9,1.13996357]
["bitfinex-derivatives","ETHF0:USTF0",1770987370608,40.8,1964.1,1963.9,1.13996357]
["bitfinex-derivatives","ETHF0:USTF0",1770987371410,41.90103896,1964.1,1963.8,14.40656769]
["bitfinex-derivatives","ETHF0:USTF0",1770987371709,41.90103896,1964.1,1963.8,4.16256769]
["bitfinex-derivatives","ETHF0:USTF0",1770987371912,41.90103896,1964.1,1963.8,14.43256769]
["bitfinex-derivatives","ETHF0:USTF0",1770987373111,40.8,1964.1,1963.9,1.13996357]
["bitfinex-derivatives","ETHF0:USTF0",1770987373410,1.10658184,1964.3,1964.0,1.13996357]
["bitfinex-derivatives","ETHF0:USTF0",1770987373611,1.10103896,1964.6,1964.0,1.13996357]
["bitfinex-derivatives","ETHF0:USTF0",1770987374403,40.8,1964.2,1964.0,1.13996357]
["bitfinex-derivatives","ETHF0:USTF0",1770987374607,0.00514777,1964.2,1964.0,1.13996357]
["bitfinex-derivatives","ETHF0:USTF0",1770987375510,40.8,1964.1,1964.0,1.13996357]
["bitfinex-derivatives","ETHF0:USTF0",1770987375807,0.00514777,1964.2,1964.0,1.13996357]
["bitfinex-derivatives","ETHF0:USTF0",1770987376110,1.10103896,1964.3,1964.0,1.13996357]
["bitfinex-derivatives","ETHF0:USTF0",1770987376705,40.8,1964.2,1964.0,1.13996357]
["bitfinex-derivatives","ETHF0:USTF0",1770987376911,41.90695764,1964.2,1963.9,4.5189063]
["bitfinex-derivatives","ETHF0:USTF0",1770987377106,41.90695764,1964.2,1963.9,13.33792816]
["bitfinex-derivatives","ETHF0:USTF0",1770987377610,41.90695764,1964.2,1963.9,14.47789173]
["bitfinex-derivatives","ETHF0:USTF0",1770987378206,41.90695764,1964.2,1963.9,4.16389173]
["bitfinex-derivatives","ETHF0:USTF0",1770987378411,1.10103896,1964.1,1963.9,3.02392816]
["bitfinex-derivatives","ETHF0:USTF0",1770987378913,40.80591868,1964.2,1964.0,1.13996357]
["bitfinex-derivatives","ETHF0:USTF0",1770987382613,41.90695764,1964.2,1963.9,5.65886987]
["bitfinex-derivatives","ETHF0:USTF0",1770987382818,40.80591868,1964.2,1964.0,1.13996357]
["bitfinex-derivatives","ETHF0:USTF0",1770987386320,41.90695764,1964.2,1964.0,3.02392816]
["bitfinex-derivatives","ETHF0:USTF0",1770987387112,41.90695764,1964.2,1964.0,13.43992816]
["bitfinex-derivatives","ETHF0:USTF0",1770987388221,40.80591868,1964.2,1964.0,14.57989173]
["bitfinex-derivatives","ETHF0:USTF0",1770987388619,40.80591868,1964.2,1964.0,13.43992816]
["bitfinex-derivatives","ETHF0:USTF0",1770987388620,41.90695764,1964.2,1964.0,13.43992816]
["bitfinex-derivatives","ETHF0:USTF0",1770987388820,41.90695764,1964.2,1964.0,3.02392816]
["bitfinex-derivatives","ETHF0:USTF0",1770987389022,1.10103896,1964.1,1964.0,13.46192816]
["bitfinex-derivatives","ETHF0:USTF0",1770987389321,1.10103896,1964.1,1964.0,14.95751294]
["bitfinex-derivatives","ETHF0:USTF0",1770987389524,41.90695764,1964.2,1964.0,14.95751294]
["bitfinex-derivatives","ETHF0:USTF0",1770987389823,41.90695764,1964.2,1964.1,1.91389636]
["bitfinex-derivatives","ETHF0:USTF0",1770987391617,0.94015486,1964.1,1964.0,14.32884188]
["bitfinex-derivatives","ETHF0:USTF0",1770987391821,0.94015486,1964.1,1963.9,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1770987392927,0.94015486,1964.1,1963.8,7.69949133]
["bitfinex-derivatives","ETHF0:USTF0",1770987393129,0.94015486,1964.1,1963.9,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1770987393428,0.94015486,1964.1,1963.7,16.54676375]
["bitfinex-derivatives","ETHF0:USTF0",1770987393629,0.94015486,1964.1,1963.7,18.19704054]
["bitfinex-derivatives","ETHF0:USTF0",1770987394020,0.94015486,1964.1,1963.6,16.55676375]
["bitfinex-derivatives","ETHF0:USTF0",1770987394226,0.94015486,1964.1,1963.6,10.506]
["bitfinex-derivatives","ETHF0:USTF0",1770987395424,0.94015486,1964.1,1963.5,10.51909953]
["bitfinex-derivatives","ETHF0:USTF0",1770987395927,0.94015486,1964.1,1963.5,10.52209953]
["bitfinex-derivatives","ETHF0:USTF0",1770987396523,0.94015486,1964.1,1963.5,0.00409953]
["bitfinex-derivatives","ETHF0:USTF0",1770987396722,0.26121105,1963.9,1963.4,10.523]
["bitfinex-derivatives","ETHF0:USTF0",1770987397528,0.26121105,1963.9,1963.2,12.08815051]
["bitfinex-derivatives","ETHF0:USTF0",1770987397732,0.26121105,1963.9,1963.2,12.09345496]
["bitfinex-derivatives","ETHF0:USTF0",1770987398726,43.85280992,1964.2,1963.2,0.00530445]
["bitfinex-derivatives","ETHF0:USTF0",1770987398727,0.2924629,1963.7,1963.2,0.00530445]
["bitfinex-derivatives","ETHF0:USTF0",1770987399133,0.2924629,1963.7,1963.2,1.5704011]
["bitfinex-derivatives","ETHF0:USTF0",1770987399333,40.8,1963.6,1963.2,1.5704011]
["bitfinex-derivatives","ETHF0:USTF0",1770987400632,0.37155488,1963.5,1963.0,1.55872712]
["bitfinex-derivatives","ETHF0:USTF0",1770987401839,0.37155488,1963.5,1963.0,1.56331522]
["bitfinex-derivatives","ETHF0:USTF0",1770987402443,40.8,1963.6,1963.0,1.56331522]
["bitfinex-derivatives","ETHF0:USTF0",1770987403834,41.2154633,1963.6,1963.0,1.56331522]
["bitfinex-derivatives","ETHF0:USTF0",1770987404236,0.43767143,1963.8,1963.0,1.56331522]
["bitfinex-derivatives","ETHF0:USTF0",1770987404435,0.43767143,1964.0,1963.0,1.56331522]
["bitfinex-derivatives","ETHF0:USTF0",1770987405134,40.8,1963.7,1963.0,1.56331522]
["bitfinex-derivatives","ETHF0:USTF0",1770987405330,0.00591868,1964.2,1963.4,1.55872712]
["bitfinex-derivatives","ETHF0:USTF0",1770987405530,0.91491145,1964.7,1963.9,1.55872712]
["bitfinex-derivatives","ETHF0:USTF0",1770987405736,0.91491145,1964.7,1964.1,1.55872712]
["bitfinex-derivatives","ETHF0:USTF0",1770987406131,0.91491145,1964.7,1963.8,1.58482064]
["bitfinex-derivatives","ETHF0:USTF0",1770987406327,1.54289218,1964.5,1963.6,1.58482064]
["bitfinex-derivatives","ETHF0:USTF0",1770987406728,1.54755132,1964.5,1963.6,1.58482064]
["bitfinex-derivatives","ETHF0:USTF0",1770987406929,1.54289218,1964.2,1963.3,1.58482064]
["bitfinex-derivatives","ETHF0:USTF0",1770987407733,1.54289218,1963.9,1963.0,7.64021112]
["bitfinex-derivatives","ETHF0:USTF0",1770987407934,1.54289218,1963.9,1963.0,1.58944737]
["bitfinex-derivatives","ETHF0:USTF0",1770987411843,1.54289218,1963.7,1963.0,1.58944737]
["bitfinex-derivatives","ETHF0:USTF0",1770987413244,1.54289218,1963.7,1963.0,0.0045881]
["bitfinex-derivatives","ETHF0:USTF0",1770987413944,1.54289218,1963.7,1962.7,1.55872712]
["bitfinex-derivatives","ETHF0:USTF0",1770987414844,1.54289218,1963.7,1962.7,1.56512711]
["bitfinex-derivatives","ETHF0:USTF0",1770987415145,1.54289218,1963.5,1962.7,0.00639999]
["bitfinex-derivatives","ETHF0:USTF0",1770987416239,1.54289218,1963.5,1962.7,1.56512711]
["bitfinex-derivatives","ETHF0:USTF0",1770987417346,1.54289218,1963.3,1962.7,1.56512711]
["bitfinex-derivatives","ETHF0:USTF0",1770987420454,1.54289218,1963.3,1962.7,0.00639999]
["bitfinex-derivatives","ETHF0:USTF0",1770987420750,1.54289218,1963.3,1962.7,2.28534086]
["bitfinex-derivatives","ETHF0:USTF0",1770987422948,1.94504934,1963.1,1962.7,0.00639999]
["bitfinex-derivatives","ETHF0:USTF0",1770987423143,1.94504934,1963.1,1962.2,2.27894087]
["bitfinex-derivatives","ETHF0:USTF0",1770987423349,2.39882558,1962.9,1962.2,2.27894087]
["bitfinex-derivatives","ETHF0:USTF0",1770987424248,2.40380091,1962.9,1962.2,2.2829251]
["bitfinex-derivatives","ETHF0:USTF0",1770987425044,2.40380091,1962.9,1962.2,0.00398423]
["bitfinex-derivatives","ETHF0:USTF0",1770987427152,2.39882558,1962.8,1962.0,2.27894087]
["bitfinex-derivatives","ETHF0:USTF0",1770987428152,2.39882558,1962.8,1962.0,0.00403753]
["bitfinex-derivatives","ETHF0:USTF0",1770987428452,2.39882558,1962.6,1962.0,0.00403753]
["bitfinex-derivatives","ETHF0:USTF0",1770987428841,40.8,1962.7,1962.0,2.2829784]
["bitfinex-derivatives","ETHF0:USTF0",1770987429046,2.39882558,1962.6,1962.0,2.2829784]
["bitfinex-derivatives","ETHF0:USTF0",1770987429453,2.39882558,1962.6,1962.0,0.00403753]
["bitfinex-derivatives","ETHF0:USTF0",1770987432051,2.39882558,1962.6,1961.9,2.27894087]
["bitfinex-derivatives","ETHF0:USTF0",1770987432948,2.39882558,1962.6,1961.9,2.28284428]
["bitfinex-derivatives","ETHF0:USTF0",1770987433147,2.39882558,1962.4,1961.6,2.27894087]
["bitfinex-derivatives","ETHF0:USTF0",1770987434156,2.39882558,1962.4,1961.6,2.2835647]
["bitfinex-derivatives","ETHF0:USTF0",1770987434456,2.39882558,1962.6,1961.6,2.2835647]
["bitfinex-derivatives","ETHF0:USTF0",1770987436652,2.39882558,1962.6,1961.7,2.27894087]
["bitfinex-derivatives","ETHF0:USTF0",1770987438057,43.19882558,1962.7,1961.9,2.27894087]
["bitfinex-derivatives","ETHF0:USTF0",1770987438558,2.39882558,1962.6,1961.9,2.27894087]
["bitfinex-derivatives","ETHF0:USTF0",1770987449670,2.39882558,1962.6,1962.0,2.27894087]
["bitfinex-derivatives","ETHF0:USTF0",1770987450271,40.8,1962.7,1962.1,2.27894087]
["bitfinex-derivatives","ETHF0:USTF0",1770987450969,0.00497533,1962.9,1962.3,7.05936542]
["bitfinex-derivatives","ETHF0:USTF0",1770987451172,0.00497533,1962.9,1962.4,2.53466088]
["bitfinex-derivatives","ETHF0:USTF0",1770987451570,2.46469245,1962.9,1962.4,2.53466088]
["bitfinex-derivatives","ETHF0:USTF0",1770987451771,2.46469245,1962.9,1962.5,2.53466088]
["bitfinex-derivatives","ETHF0:USTF0",1770987452070,40.8,1962.8,1962.5,2.53466088]
["bitfinex-derivatives","ETHF0:USTF0",1770987452666,0.00497533,1962.9,1962.5,2.53466088]
["bitfinex-derivatives","ETHF0:USTF0",1770987453067,2.45971712,1963.1,1962.6,2.53466088]
["bitfinex-derivatives","ETHF0:USTF0",1770987453665,40.8,1963.0,1962.6,2.53466088]
["bitfinex-derivatives","ETHF0:USTF0",1770987454069,40.8036424,1963.0,1962.7,2.53466088]
["bitfinex-derivatives","ETHF0:USTF0",1770987454667,0.0036424,1963.0,1962.7,2.53466088]
["bitfinex-derivatives","ETHF0:USTF0",1770987455569,40.8,1962.9,1962.7,2.53466088]
["bitfinex-derivatives","ETHF0:USTF0",1770987458670,2.62214742,1963.3,1962.7,2.53466088]
["bitfinex-derivatives","ETHF0:USTF0",1770987459570,43.42214742,1963.2,1962.7,2.53466088]
["bitfinex-derivatives","ETHF0:USTF0",1770987460678,43.42214742,1963.2,1962.8,1.36131345]
["bitfinex-derivatives","ETHF0:USTF0",1770987461479,2.62214742,1963.1,1962.6,8.91704976]
["bitfinex-derivatives","ETHF0:USTF0",1770987461778,2.62214742,1963.1,1962.6,4.39234522]
["bitfinex-derivatives","ETHF0:USTF0",1770987463779,2.62214742,1963.1,1962.6,3.02867271]
["bitfinex-derivatives","ETHF0:USTF0",1770987464077,2.62214742,1963.1,1962.5,3.02867271]
["bitfinex-derivatives","ETHF0:USTF0",1770987464277,2.62214742,1963.1,1962.5,4.41642204]
["bitfinex-derivatives","ETHF0:USTF0",1770987465678,2.62214742,1963.1,1962.6,1.38645947]
["bitfinex-derivatives","ETHF0:USTF0",1770987465878,2.62214742,1963.1,1962.5,4.41036958]
["bitfinex-derivatives","ETHF0:USTF0",1770987466077,2.62214742,1963.1,1962.5,3.02867271]
["bitfinex-derivatives","ETHF0:USTF0",1770987466280,2.62214742,1963.1,1962.5,4.41009918]
["bitfinex-derivatives","ETHF0:USTF0",1770987467480,2.62214742,1963.1,1962.6,1.21311128]
["bitfinex-derivatives","ETHF0:USTF0",1770987468679,43.42214742,1963.2,1962.7,1.2080935]
["bitfinex-derivatives","ETHF0:USTF0",1770987468878,40.8,1963.2,1962.9,1.2031483]
["bitfinex-derivatives","ETHF0:USTF0",1770987469275,43.42214742,1963.2,1962.9,1.2031483]
["bitfinex-derivatives","ETHF0:USTF0",1770987471474,43.42214742,1963.2,1962.8,2.67979593]
["bitfinex-derivatives","ETHF0:USTF0",1770987471675,43.42214742,1963.2,1962.9,1.18388748]
["bitfinex-derivatives","ETHF0:USTF0",1770987476078,43.42214742,1963.2,1962.8,4.52458116]
["bitfinex-derivatives","ETHF0:USTF0",1770987476079,43.42214742,1963.2,1962.8,5.68998941]
["bitfinex-derivatives","ETHF0:USTF0",1770987476280,2.62214742,1963.1,1962.8,5.68998941]
["bitfinex-derivatives","ETHF0:USTF0",1770987477386,2.62214742,1963.1,1962.8,3.02867271]
["bitfinex-derivatives","ETHF0:USTF0",1770987478179,2.62214742,1963.1,1962.8,7.55337725]
["bitfinex-derivatives","ETHF0:USTF0",1770987478378,2.62214742,1963.1,1962.8,3.02867271]
["bitfinex-derivatives","ETHF0:USTF0",1770987479187,2.62214742,1963.1,1962.8,7.55337725]
["bitfinex-derivatives","ETHF0:USTF0",1770987479390,2.62214742,1963.1,1962.8,7.55982134]
["bitfinex-derivatives","ETHF0:USTF0",1770987479781,2.62214742,1963.1,1962.9,3.0351168]
["bitfinex-derivatives","ETHF0:USTF0",1770987480089,43.42214742,1963.2,1962.9,3.0351168]
["bitfinex-derivatives","ETHF0:USTF0",1770987480386,2.62214742,1963.1,1962.9,3.0351168]
["bitfinex-derivatives","ETHF0:USTF0",1770987481185,2.62214742,1963.1,1962.9,7.55982134]
["bitfinex-derivatives","ETHF0:USTF0",1770987481587,43.42221796,1963.2,1962.9,10.16113569]
["bitfinex-derivatives","ETHF0:USTF0",1770987481784,40.8,1963.2,1963.0,10.16113569]
["bitfinex-derivatives","ETHF0:USTF0",1770987481985,43.42221796,1963.2,1963.0,7.56419103]
["bitfinex-derivatives","ETHF0:USTF0",1770987482293,43.42221796,1963.2,1963.1,3.0351168]
["bitfinex-derivatives","ETHF0:USTF0",1770987484687,2.62221796,1963.1,1962.8,16.72076375]
["bitfinex-derivatives","ETHF0:USTF0",1770987485388,2.62221796,1963.1,1962.8,19.3220781]
["bitfinex-derivatives","ETHF0:USTF0",1770987485685,2.62221796,1963.1,1962.8,16.72658373]
["bitfinex-derivatives","ETHF0:USTF0",1770987486786,2.62221796,1963.1,1962.8,19.32789808]
["bitfinex-derivatives","ETHF0:USTF0",1770987487782,2.62221796,1963.1,1962.8,16.72658373]
["bitfinex-derivatives","ETHF0:USTF0",1770987488792,2.62221796,1963.1,1962.8,19.32789808]
["bitfinex-derivatives","ETHF0:USTF0",1770987489290,2.62221796,1963.1,1962.8,8.65789808]
["bitfinex-derivatives","ETHF0:USTF0",1770987489492,43.42221796,1963.2,1962.9,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987489993,2.62221796,1963.1,1962.8,19.39989808]
["bitfinex-derivatives","ETHF0:USTF0",1770987490193,2.62221796,1963.1,1962.8,13.34913433]
["bitfinex-derivatives","ETHF0:USTF0",1770987490488,2.62221796,1963.1,1962.7,2.91340279]
["bitfinex-derivatives","ETHF0:USTF0",1770987490692,2.62221796,1963.1,1962.8,2.91340279]
["bitfinex-derivatives","ETHF0:USTF0",1770987491688,2.62221796,1963.1,1962.5,11.00696]
["bitfinex-derivatives","ETHF0:USTF0",1770987491892,2.62221796,1963.1,1962.6,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987492094,2.62221796,1962.9,1962.3,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987492288,1.49590845,1963.0,1962.3,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987492489,2.62221796,1963.0,1962.3,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987492693,2.62221796,1963.0,1962.3,2.60562085]
["bitfinex-derivatives","ETHF0:USTF0",1770987493092,2.62221796,1963.0,1962.3,0.0043065]
["bitfinex-derivatives","ETHF0:USTF0",1770987493390,2.62221796,1962.9,1962.3,2.60562085]
["bitfinex-derivatives","ETHF0:USTF0",1770987497293,1.49590845,1962.6,1962.0,10.23376188]
["bitfinex-derivatives","ETHF0:USTF0",1770987497490,2.62221796,1962.5,1962.0,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987498293,2.62221796,1962.5,1962.0,2.60562842]
["bitfinex-derivatives","ETHF0:USTF0",1770987499993,40.8,1962.4,1962.0,2.60562842]
["bitfinex-derivatives","ETHF0:USTF0",1770987500198,2.62221796,1962.3,1962.0,2.60562842]
["bitfinex-derivatives","ETHF0:USTF0",1770987500393,43.42221796,1962.4,1962.1,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987500589,2.62221796,1962.2,1961.2,16.75533391]
["bitfinex-derivatives","ETHF0:USTF0",1770987500789,1.49590845,1961.7,1961.0,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987500995,2.62221796,1961.4,1960.8,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987501191,2.62221796,1961.8,1961.1,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987501397,4.54516972,1962.1,1961.3,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987501398,2.62221796,1962.0,1961.3,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987501594,2.62221796,1961.4,1961.1,0.00582728]
["bitfinex-derivatives","ETHF0:USTF0",1770987501894,1.49590845,1961.5,1960.7,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987502094,2.62809841,1961.8,1961.1,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987502498,2.62809841,1961.8,1961.0,1.49590845]
["bitfinex-derivatives","ETHF0:USTF0",1770987502499,2.62221796,1962.0,1961.4,1.49590845]
["bitfinex-derivatives","ETHF0:USTF0",1770987502800,2.62221796,1962.2,1961.5,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987502995,1.49590845,1961.7,1960.8,1.49590845]
["bitfinex-derivatives","ETHF0:USTF0",1770987503202,2.62221796,1961.6,1961.1,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987503403,40.8,1961.6,1961.3,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987503602,40.80411236,1961.6,1961.3,2.60491335]
["bitfinex-derivatives","ETHF0:USTF0",1770987503799,2.62221796,1961.5,1960.5,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987504001,1.49590845,1961.2,1960.5,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987504202,1.49590845,1960.8,1960.2,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987504400,2.62221796,1960.2,1959.5,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987504602,1.49590845,1959.9,1959.3,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987504797,0.00453508,1959.9,1959.5,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987505105,2.62221796,1961.2,1959.9,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987505294,2.62221796,1961.0,1960.2,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987505501,2.62221796,1960.8,1960.0,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987505702,2.62221796,1960.8,1960.1,1.49590845]
["bitfinex-derivatives","ETHF0:USTF0",1770987505901,2.62655679,1960.8,1960.0,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987506099,2.62221796,1960.6,1959.9,1.49590845]
["bitfinex-derivatives","ETHF0:USTF0",1770987506304,2.62221796,1960.6,1960.0,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987506505,2.62655679,1960.8,1960.3,1.49590845]
["bitfinex-derivatives","ETHF0:USTF0",1770987506695,0.00433883,1960.8,1960.4,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987507101,2.62221796,1961.2,1960.4,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987507401,2.62221796,1961.4,1960.4,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987507899,40.8,1961.6,1960.6,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987508104,40.80399033,1961.6,1960.6,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987508302,2.62221796,1961.5,1960.6,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987509002,2.62221796,1961.5,1960.4,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987509603,2.62221796,1961.5,1960.5,2.60131435]
["bitfinex-derivatives","ETHF0:USTF0",1770987510695,40.80399033,1961.6,1959.9,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1770987510696,3.1964812,1961.3,1960.0,3.02844706]
["bitfinex-derivatives","ETHF0:USTF0",1770987511400,3.1964812,1961.1,1960.0,3.02844706]
["bitfinex-derivatives","ETHF0:USTF0",1770987511597,3.1964812,1961.1,1959.7,3.02844706]
["bitfinex-derivatives","ETHF0:USTF0",1770987512506,3.1964812,1961.0,1959.7,3.02844706]
["bitfinex-derivatives","ETHF0:USTF0",1770987512700,3.1964812,1961.0,1959.4,0.25536]
["bitfinex-derivatives","ETHF0:USTF0",1770987512900,3.1964812,1961.0,1959.3,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1770987512901,3.1964812,1960.7,1959.3,3.0325364]
["bitfinex-derivatives","ETHF0:USTF0",1770987513300,3.1964812,1960.6,1959.3,3.0325364]
["bitfinex-derivatives","ETHF0:USTF0",1770987513906,3.1964812,1960.6,1959.4,3.02844706]
["bitfinex-derivatives","ETHF0:USTF0",1770987514106,3.1964812,1960.6,1959.6,3.02844706]
["bitfinex-derivatives","ETHF0:USTF0",1770987516205,3.1964812,1960.6,1959.8,2.79348514]
["bitfinex-derivatives","ETHF0:USTF0",1770987516509,3.1964812,1960.6,1959.6,2.79348514]
["bitfinex-derivatives","ETHF0:USTF0",1770987517705,3.1964812,1960.6,1959.6,3.04882514]
["bitfinex-derivatives","ETHF0:USTF0",1770987519705,3.1964812,1960.6,1959.6,2.79348514]
["bitfinex-derivatives","ETHF0:USTF0",1770987520312,3.1964812,1960.6,1959.4,2.79348514]
["bitfinex-derivatives","ETHF0:USTF0",1770987521213,3.1964812,1960.6,1959.5,2.79348514]
["bitfinex-derivatives","ETHF0:USTF0",1770987522608,3.1964812,1960.6,1959.4,0.25537]
["bitfinex-derivatives","ETHF0:USTF0",1770987522810,3.1964812,1960.6,1959.4,3.04885514]
["bitfinex-derivatives","ETHF0:USTF0",1770987525317,3.1964812,1960.6,1959.9,2.43140481]
["bitfinex-derivatives","ETHF0:USTF0",1770987525712,2.68979307,1960.8,1960.1,2.39293797]
["bitfinex-derivatives","ETHF0:USTF0",1770987526915,2.68979307,1960.8,1959.9,2.28292044]
["bitfinex-derivatives","ETHF0:USTF0",1770987528612,2.68979307,1960.8,1959.5,4.76269392]
["bitfinex-derivatives","ETHF0:USTF0",1770987528613,2.68979307,1960.8,1959.6,2.02185007]
["bitfinex-derivatives","ETHF0:USTF0",1770987529013,2.68979307,1960.8,1959.8,1.9241414]
["bitfinex-derivatives","ETHF0:USTF0",1770987529014,40.8,1960.7,1959.8,1.9241414]
["bitfinex-derivatives","ETHF0:USTF0",1770987529214,40.8,1960.7,1960.0,1.9241414]
["bitfinex-derivatives","ETHF0:USTF0",1770987529813,40.8,1960.7,1959.8,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987529814,40.8,1960.7,1960.2,2.04914317]
["bitfinex-derivatives","ETHF0:USTF0",1770987530014,2.68979307,1961.0,1960.4,1.9524223]
["bitfinex-derivatives","ETHF0:USTF0",1770987531014,2.68979307,1961.2,1960.6,0.07854353]
["bitfinex-derivatives","ETHF0:USTF0",1770987531612,2.68979307,1961.5,1960.8,0.12753841]
["bitfinex-derivatives","ETHF0:USTF0",1770987531813,0.00399033,1961.6,1961.0,0.12753841]
["bitfinex-derivatives","ETHF0:USTF0",1770987532008,43.48979307,1961.5,1961.0,0.12753841]
["bitfinex-derivatives","ETHF0:USTF0",1770987532209,2.68979307,1961.4,1960.8,0.05908045]
["bitfinex-derivatives","ETHF0:USTF0",1770987532413,2.68979307,1961.4,1960.8,0.00433238]
["bitfinex-derivatives","ETHF0:USTF0",1770987536313,40.8,1961.5,1960.8,0.00433238]
["bitfinex-derivatives","ETHF0:USTF0",1770987536513,2.68979307,1962.2,1961.0,0.75974484]
["bitfinex-derivatives","ETHF0:USTF0",1770987537418,40.8,1962.1,1961.0,0.75974484]
["bitfinex-derivatives","ETHF0:USTF0",1770987537623,2.68979307,1962.0,1961.0,0.75974484]
["bitfinex-derivatives","ETHF0:USTF0",1770987538318,2.68979307,1962.0,1960.8,1.86335092]
["bitfinex-derivatives","ETHF0:USTF0",1770987538521,2.68979307,1962.0,1960.8,0.00433238]
["bitfinex-derivatives","ETHF0:USTF0",1770987538912,2.68979307,1961.8,1960.8,0.00433238]
["bitfinex-derivatives","ETHF0:USTF0",1770987539321,2.68979307,1961.8,1960.4,2.11424854]
["bitfinex-derivatives","ETHF0:USTF0",1770987539521,2.68979307,1961.6,1960.2,1.81197699]
["bitfinex-derivatives","ETHF0:USTF0",1770987540125,2.68979307,1961.5,1960.2,1.81197699]
["bitfinex-derivatives","ETHF0:USTF0",1770987540317,2.68979307,1961.5,1960.2,1.81664708]
["bitfinex-derivatives","ETHF0:USTF0",1770987540621,2.68979307,1961.5,1960.2,0.00467009]
["bitfinex-derivatives","ETHF0:USTF0",1770987541322,2.68979307,1961.5,1960.2,1.53287315]
["bitfinex-derivatives","ETHF0:USTF0",1770987542325,2.54418175,1961.3,1960.2,0.00467009]
["bitfinex-derivatives","ETHF0:USTF0",1770987543424,2.54418175,1961.3,1960.2,1.5333411]
["bitfinex-derivatives","ETHF0:USTF0",1770987545923,2.54418175,1961.3,1960.2,1.7885911]
["bitfinex-derivatives","ETHF0:USTF0",1770987546123,2.54418175,1961.3,1960.4,1.48477078]
["bitfinex-derivatives","ETHF0:USTF0",1770987546523,2.54418175,1961.3,1960.3,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987546830,2.54418175,1961.2,1960.2,0.00467009]
["bitfinex-derivatives","ETHF0:USTF0",1770987547515,2.54418175,1961.0,1960.2,0.00467009]
["bitfinex-derivatives","ETHF0:USTF0",1770987548125,2.54418175,1961.0,1959.7,6.3050365]
["bitfinex-derivatives","ETHF0:USTF0",1770987548327,2.54418175,1961.0,1959.6,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987548526,2.54418175,1960.9,1959.6,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987548725,2.54418175,1960.9,1959.6,6.05375519]
["bitfinex-derivatives","ETHF0:USTF0",1770987549028,2.54418175,1960.9,1959.7,1.53805303]
["bitfinex-derivatives","ETHF0:USTF0",1770987549228,2.54418175,1960.9,1959.7,1.54415544]
["bitfinex-derivatives","ETHF0:USTF0",1770987552229,2.54418175,1960.9,1959.7,1.79948544]
["bitfinex-derivatives","ETHF0:USTF0",1770987552531,2.54418175,1960.9,1959.8,1.58163074]
["bitfinex-derivatives","ETHF0:USTF0",1770987553129,2.54418175,1960.9,1960.2,1.57282208]
["bitfinex-derivatives","ETHF0:USTF0",1770987553130,40.8,1960.8,1960.2,1.57282208]
["bitfinex-derivatives","ETHF0:USTF0",1770987553334,40.80601598,1960.8,1960.2,1.57282208]
["bitfinex-derivatives","ETHF0:USTF0",1770987553828,40.80601598,1960.8,1960.3,1.5239992]
["bitfinex-derivatives","ETHF0:USTF0",1770987554229,40.80601598,1960.8,1960.4,1.51513019]
["bitfinex-derivatives","ETHF0:USTF0",1770987554624,40.79819171,1960.8,1960.5,1.51442766]
["bitfinex-derivatives","ETHF0:USTF0",1770987554831,2.54418175,1961.2,1960.5,1.51442766]
["bitfinex-derivatives","ETHF0:USTF0",1770987555328,2.54418175,1961.2,1960.4,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987555728,43.34418175,1961.1,1960.4,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987556936,43.34418175,1961.1,1960.4,4.76256392]
["bitfinex-derivatives","ETHF0:USTF0",1770987557532,43.34418175,1961.1,1960.4,10.777652]
["bitfinex-derivatives","ETHF0:USTF0",1770987558027,43.34418175,1961.1,1960.5,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987558233,2.54418175,1961.0,1960.5,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987559636,40.8,1961.1,1960.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1770987559836,43.34418175,1961.1,1960.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1770987561137,2.54418175,1961.0,1960.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1770987561734,40.8,1961.1,1960.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1770987562133,43.34418175,1961.1,1960.6,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1770987562638,40.8,1961.1,1960.6,4.76255392]
["bitfinex-derivatives","ETHF0:USTF0",1770987562836,40.28157,1961.1,1960.6,4.76255392]
["bitfinex-derivatives","ETHF0:USTF0",1770987563138,2.54798804,1961.2,1960.7,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987563335,2.54798804,1961.2,1960.6,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987564132,2.54418175,1961.0,1960.6,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987564633,2.54418175,1961.0,1960.5,6.01508808]
["bitfinex-derivatives","ETHF0:USTF0",1770987564939,2.54418175,1961.0,1960.4,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987566137,2.54418175,1961.0,1960.3,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987567436,2.54418175,1961.0,1960.2,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987568438,43.40099741,1961.1,1960.3,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770987568640,43.40099741,1961.1,1960.6,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987568840,2.60099741,1961.0,1960.6,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987569140,2.60099741,1961.0,1960.5,4.76256392]
["bitfinex-derivatives","ETHF0:USTF0",1770987569729,2.60099741,1961.0,1960.5,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987569939,2.60099741,1961.0,1960.4,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987570338,2.60099741,1961.0,1960.5,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987574640,2.60099741,1961.0,1960.4,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987576538,40.8,1961.1,1960.5,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987576942,43.44678706,1961.1,1960.6,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987578240,0.00380629,1961.2,1960.6,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987578241,0.00380629,1961.2,1960.7,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1770987578442,0.00380629,1961.2,1960.7,10.777632]
["bitfinex-derivatives","ETHF0:USTF0",1770987578640,0.00380629,1961.2,1960.8,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987578845,2.65133997,1961.2,1960.8,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987579245,40.8,1961.1,1960.8,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987580846,43.43828146,1961.1,1960.8,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987581344,43.43828146,1961.1,1960.8,10.522432]
["bitfinex-derivatives","ETHF0:USTF0",1770987581942,2.63757367,1961.0,1960.8,4.50734392]
["bitfinex-derivatives","ETHF0:USTF0",1770987583251,2.63757367,1961.0,1960.7,17.49208808]
["bitfinex-derivatives","ETHF0:USTF0",1770987583550,2.63757367,1961.0,1960.7,6.01508808]
["bitfinex-derivatives","ETHF0:USTF0",1770987584150,2.63757367,1961.0,1960.7,8.40936564]
["bitfinex-derivatives","ETHF0:USTF0",1770987584347,2.36772943,1961.2,1960.8,2.39427756]
["bitfinex-derivatives","ETHF0:USTF0",1770987584844,43.16392314,1961.1,1960.8,2.39427756]
["bitfinex-derivatives","ETHF0:USTF0",1770987585050,0.00380629,1961.2,1960.8,8.40936564]
["bitfinex-derivatives","ETHF0:USTF0",1770987585252,2.36392314,1961.3,1960.9,2.39427756]
["bitfinex-derivatives","ETHF0:USTF0",1770987586147,43.16392314,1961.2,1960.9,2.39427756]
["bitfinex-derivatives","ETHF0:USTF0",1770987587852,43.16392314,1961.2,1960.8,6.01508808]
["bitfinex-derivatives","ETHF0:USTF0",1770987588055,43.16392314,1961.2,1960.8,8.40936564]
["bitfinex-derivatives","ETHF0:USTF0",1770987588355,2.36392314,1961.1,1960.8,8.40936564]
["bitfinex-derivatives","ETHF0:USTF0",1770987589255,2.36392314,1961.1,1960.8,6.01508808]
["bitfinex-derivatives","ETHF0:USTF0",1770987589453,2.36392314,1961.1,1960.7,8.40936564]
["bitfinex-derivatives","ETHF0:USTF0",1770987589652,2.36392314,1961.1,1960.7,6.01508808]
["bitfinex-derivatives","ETHF0:USTF0",1770987591147,2.36392314,1961.1,1960.7,8.40936564]
["bitfinex-derivatives","ETHF0:USTF0",1770987591349,2.36392314,1961.2,1960.8,2.39427756]
["bitfinex-derivatives","ETHF0:USTF0",1770987591548,40.8,1961.1,1960.8,2.39427756]
["bitfinex-derivatives","ETHF0:USTF0",1770987592148,2.36392314,1961.0,1960.7,6.01508808]
["bitfinex-derivatives","ETHF0:USTF0",1770987592758,2.36392314,1961.0,1960.7,8.40936564]
["bitfinex-derivatives","ETHF0:USTF0",1770987593753,43.16392314,1961.1,1960.8,2.39427756]
["bitfinex-derivatives","ETHF0:USTF0",1770987593957,40.8,1961.1,1960.8,2.39427756]
["bitfinex-derivatives","ETHF0:USTF0",1770987594151,40.8,1961.1,1960.9,2.38754267]
["bitfinex-derivatives","ETHF0:USTF0",1770987596556,2.36760543,1961.3,1960.9,2.38754267]
["bitfinex-derivatives","ETHF0:USTF0",1770987596958,2.36760543,1961.3,1960.8,6.01508808]
["bitfinex-derivatives","ETHF0:USTF0",1770987597157,2.36760543,1961.3,1960.7,6.01508808]
["bitfinex-derivatives","ETHF0:USTF0",1770987597458,2.36760543,1961.3,1960.8,6.01508808]
["bitfinex-derivatives","ETHF0:USTF0",1770987597659,2.36392314,1961.1,1960.8,6.01508808]
["bitfinex-derivatives","ETHF0:USTF0",1770987597859,2.36392314,1961.1,1960.7,6.01508808]
["bitfinex-derivatives","ETHF0:USTF0",1770987598359,2.36392314,1961.1,1960.8,6.01508808]
["bitfinex-derivatives","ETHF0:USTF0",1770987598958,2.36392314,1961.1,1960.7,6.01508808]
["bitfinex-derivatives","ETHF0:USTF0",1770987599156,2.36392314,1961.1,1960.8,6.01508808]
["bitfinex-derivatives","ETHF0:USTF0",1770987600358,2.36392314,1961.1,1960.7,2.28209285]
["bitfinex-derivatives","ETHF0:USTF0",1770987600359,2.36392314,1961.1,1960.7,8.29648381]
["bitfinex-derivatives","ETHF0:USTF0",1770987601254,2.36392314,1961.1,1960.7,8.26536977]
["bitfinex-derivatives","ETHF0:USTF0",1770987601453,2.36392314,1961.1,1960.6,17.57408808]
["bitfinex-derivatives","ETHF0:USTF0",1770987601654,2.36392314,1961.1,1960.6,11.559]
["bitfinex-derivatives","ETHF0:USTF0",1770987601858,40.8,1961.2,1960.8,2.28226227]
["bitfinex-derivatives","ETHF0:USTF0",1770987602055,43.20232437,1961.2,1960.9,2.25773944]
["bitfinex-derivatives","ETHF0:USTF0",1770987602558,0.00368229,1961.3,1960.9,8.27197211]
["bitfinex-derivatives","ETHF0:USTF0",1770987602860,2.40232437,1961.9,1961.3,2.39668602]
["bitfinex-derivatives","ETHF0:USTF0",1770987603658,2.40232437,1961.7,1961.3,2.39668602]
["bitfinex-derivatives","ETHF0:USTF0",1770987603859,2.40232437,1961.7,1961.3,2.40185438]
["bitfinex-derivatives","ETHF0:USTF0",1770987604060,2.37603468,1961.7,1961.3,2.40185438]
["bitfinex-derivatives","ETHF0:USTF0",1770987604857,2.37603468,1961.7,1961.3,0.00516836]
["bitfinex-derivatives","ETHF0:USTF0",1770987605059,2.37603468,1961.7,1960.9,8.4117741]
["bitfinex-derivatives","ETHF0:USTF0",1770987605363,2.37603468,1961.7,1961.0,2.39668602]
["bitfinex-derivatives","ETHF0:USTF0",1770987605965,2.37603468,1961.7,1961.0,2.40261373]
["bitfinex-derivatives","ETHF0:USTF0",1770987606156,2.37603468,1961.7,1961.1,2.39668602]
["bitfinex-derivatives","ETHF0:USTF0",1770987607061,43.20232437,1961.8,1961.2,2.39668602]
["bitfinex-derivatives","ETHF0:USTF0",1770987607262,2.40232437,1961.7,1961.3,13.97868602]
["bitfinex-derivatives","ETHF0:USTF0",1770987608963,2.40232437,1961.7,1961.3,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1770987609367,2.40232437,1961.7,1961.3,13.97868602]
["bitfinex-derivatives","ETHF0:USTF0",1770987610063,40.8,1961.8,1961.4,2.39668602]
["bitfinex-derivatives","ETHF0:USTF0",1770987612169,43.20232437,1961.8,1961.4,2.39668602]
["bitfinex-derivatives","ETHF0:USTF0",1770987612664,2.40232437,1961.8,1961.4,2.39668602]
["bitfinex-derivatives","ETHF0:USTF0",1770987612869,2.40232437,1962.2,1961.5,2.39668602]
["bitfinex-derivatives","ETHF0:USTF0",1770987613168,40.8,1962.1,1961.5,2.39668602]
["bitfinex-derivatives","ETHF0:USTF0",1770987613373,2.40232437,1962.0,1961.6,2.39668602]
["bitfinex-derivatives","ETHF0:USTF0",1770987613870,43.20232437,1962.1,1961.6,2.39668602]
["bitfinex-derivatives","ETHF0:USTF0",1770987614065,43.20232437,1962.1,1961.7,2.39668602]
["bitfinex-derivatives","ETHF0:USTF0",1770987614965,2.40232437,1962.0,1961.6,2.39668602]
["bitfinex-derivatives","ETHF0:USTF0",1770987616566,2.40232437,1962.0,1961.5,2.39668602]
["bitfinex-derivatives","ETHF0:USTF0",1770987617875,2.40232437,1962.0,1961.4,7.19328013]
["bitfinex-derivatives","ETHF0:USTF0",1770987618171,2.40232437,1962.0,1961.5,11.605]
["bitfinex-derivatives","ETHF0:USTF0",1770987618971,2.40232437,1962.0,1961.4,2.39668602]
["bitfinex-derivatives","ETHF0:USTF0",1770987619165,2.40232437,1962.0,1961.5,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1770987620465,2.40232437,1962.0,1961.5,13.99868602]
["bitfinex-derivatives","ETHF0:USTF0",1770987621073,2.40232437,1962.0,1961.6,2.38651222]
["bitfinex-derivatives","ETHF0:USTF0",1770987622972,2.40232437,1962.0,1961.6,2.35904462]
["bitfinex-derivatives","ETHF0:USTF0",1770987623470,2.40232437,1962.0,1961.3,6.89887648]
["bitfinex-derivatives","ETHF0:USTF0",1770987623769,2.40232437,1962.0,1961.3,18.50887648]
["bitfinex-derivatives","ETHF0:USTF0",1770987624669,2.40232437,1962.0,1961.4,2.33541515]
["bitfinex-derivatives","ETHF0:USTF0",1770987624868,2.40232437,1962.0,1961.5,2.33541515]
["bitfinex-derivatives","ETHF0:USTF0",1770987625568,2.40232437,1962.0,1961.4,4.54150411]
["bitfinex-derivatives","ETHF0:USTF0",1770987625878,2.40232437,1962.0,1961.2,4.54150411]
["bitfinex-derivatives","ETHF0:USTF0",1770987626067,2.40232437,1962.0,1961.3,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1770987630170,2.40232437,1962.0,1961.2,6.5262642]
["bitfinex-derivatives","ETHF0:USTF0",1770987630475,5.45158564,1962.0,1961.0,0.00592771]
["bitfinex-derivatives","ETHF0:USTF0",1770987630778,1.93629319,1961.9,1961.0,0.00592771]
["bitfinex-derivatives","ETHF0:USTF0",1770987631176,1.93629319,1961.8,1961.0,0.00592771]
["bitfinex-derivatives","ETHF0:USTF0",1770987631378,1.93629319,1961.6,1961.0,0.00592771]
["bitfinex-derivatives","ETHF0:USTF0",1770987632471,1.93629319,1961.6,1960.8,4.54150411]
["bitfinex-derivatives","ETHF0:USTF0",1770987632673,1.93629319,1961.6,1960.8,0.35736575]
["bitfinex-derivatives","ETHF0:USTF0",1770987632874,1.93629319,1961.5,1960.5,19.83764853]
["bitfinex-derivatives","ETHF0:USTF0",1770987633271,1.93629319,1961.5,1960.6,1.94934045]
["bitfinex-derivatives","ETHF0:USTF0",1770987633471,1.93629319,1961.5,1960.6,1.95585242]
["bitfinex-derivatives","ETHF0:USTF0",1770987634066,1.93629319,1961.3,1960.6,1.95585242]
["bitfinex-derivatives","ETHF0:USTF0",1770987636674,1.93629319,1961.3,1960.6,0.00651197]
["bitfinex-derivatives","ETHF0:USTF0",1770987636868,2.07704,1961.1,1960.6,0.00651197]
["bitfinex-derivatives","ETHF0:USTF0",1770987637070,2.07704,1961.1,1960.5,2.07929358]
["bitfinex-derivatives","ETHF0:USTF0",1770987637266,2.07704,1961.1,1960.2,2.07929358]
["bitfinex-derivatives","ETHF0:USTF0",1770987638171,2.07704,1961.1,1960.2,2.0851174]
["bitfinex-derivatives","ETHF0:USTF0",1770987638373,42.87704,1961.2,1960.4,2.07929358]
["bitfinex-derivatives","ETHF0:USTF0",1770987638569,40.8,1961.2,1960.4,2.07929358]
["bitfinex-derivatives","ETHF0:USTF0",1770987638766,40.8,1961.2,1960.6,2.07929358]
["bitfinex-derivatives","ETHF0:USTF0",1770987638975,2.07704,1961.6,1960.7,2.33449358]
["bitfinex-derivatives","ETHF0:USTF0",1770987639872,40.8,1961.5,1960.7,2.33449358]
["bitfinex-derivatives","ETHF0:USTF0",1770987640271,42.87704,1961.5,1960.7,2.33449358]
["bitfinex-derivatives","ETHF0:USTF0",1770987640977,2.07704,1961.9,1961.0,1.87811701]
["bitfinex-derivatives","ETHF0:USTF0",1770987641976,2.07704,1961.7,1961.0,1.87811701]
["bitfinex-derivatives","ETHF0:USTF0",1770987643174,2.07704,1961.7,1960.7,2.06344162]
["bitfinex-derivatives","ETHF0:USTF0",1770987647480,42.87704,1961.6,1960.7,2.06344162]
["bitfinex-derivatives","ETHF0:USTF0",1770987648275,2.07704,1961.5,1960.7,2.06344162]
["bitfinex-derivatives","ETHF0:USTF0",1770987648480,2.07704,1961.5,1960.8,1.99986072]
["bitfinex-derivatives","ETHF0:USTF0",1770987648682,40.8,1961.6,1961.0,1.99986072]
["bitfinex-derivatives","ETHF0:USTF0",1770987649480,2.07704,1961.5,1961.0,1.99986072]
["bitfinex-derivatives","ETHF0:USTF0",1770987650380,40.8,1961.6,1961.0,1.99986072]
["bitfinex-derivatives","ETHF0:USTF0",1770987650580,2.07704,1961.5,1961.0,1.99986072]
["bitfinex-derivatives","ETHF0:USTF0",1770987652881,2.07704,1961.5,1960.9,2.04657545]
["bitfinex-derivatives","ETHF0:USTF0",1770987654384,42.87704,1961.6,1960.9,2.04657545]
["bitfinex-derivatives","ETHF0:USTF0",1770987654585,40.8,1961.6,1960.9,2.04657545]
["bitfinex-derivatives","ETHF0:USTF0",1770987655187,2.07704,1961.5,1960.9,2.04657545]
["bitfinex-derivatives","ETHF0:USTF0",1770987658679,42.87704,1961.6,1960.9,2.04657545]
["bitfinex-derivatives","ETHF0:USTF0",1770987660688,2.06004536,1961.5,1960.9,2.04657545]
["bitfinex-derivatives","ETHF0:USTF0",1770987661987,2.06004536,1961.5,1961.0,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987662587,42.86004536,1961.6,1961.0,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987662776,42.86004536,1961.6,1961.1,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987662981,2.06004536,1961.9,1961.4,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987663178,0.94102197,1961.9,1961.4,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987663587,2.06004536,1962.2,1961.6,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987663792,2.06004536,1962.2,1961.6,1.90172053]
["bitfinex-derivatives","ETHF0:USTF0",1770987663982,42.86004536,1962.1,1961.6,1.90172053]
["bitfinex-derivatives","ETHF0:USTF0",1770987664179,0.00560375,1962.3,1961.8,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987664382,0.00560375,1962.3,1961.9,6.43790138]
["bitfinex-derivatives","ETHF0:USTF0",1770987664587,0.00560375,1962.3,1962.0,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987664978,3.75e-06,1962.3,1962.0,6.43790138]
["bitfinex-derivatives","ETHF0:USTF0",1770987665186,2.06004536,1962.6,1962.1,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987665879,2.06004536,1962.7,1962.1,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987666081,40.8,1962.6,1962.3,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987666682,2.06004536,1962.5,1962.1,4.54230456]
["bitfinex-derivatives","ETHF0:USTF0",1770987666891,2.06004536,1962.5,1961.8,4.54230456]
["bitfinex-derivatives","ETHF0:USTF0",1770987667085,2.06004536,1962.5,1961.6,10.56351635]
["bitfinex-derivatives","ETHF0:USTF0",1770987667391,2.06004536,1962.5,1961.6,0.00612371]
["bitfinex-derivatives","ETHF0:USTF0",1770987667886,2.06004536,1962.5,1961.6,1.90172053]
["bitfinex-derivatives","ETHF0:USTF0",1770987668092,2.06004536,1962.5,1961.7,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987668289,2.06004536,1962.5,1961.8,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987668493,2.06004536,1962.5,1961.9,6.43790138]
["bitfinex-derivatives","ETHF0:USTF0",1770987668694,40.8,1962.6,1962.1,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987668896,40.8,1962.6,1962.2,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987671192,2.06004536,1962.5,1962.0,16.07530456]
["bitfinex-derivatives","ETHF0:USTF0",1770987671393,2.06004536,1962.5,1962.0,11.533]
["bitfinex-derivatives","ETHF0:USTF0",1770987671591,2.06004536,1962.5,1962.0,13.42859682]
["bitfinex-derivatives","ETHF0:USTF0",1770987671890,2.06004536,1962.5,1962.0,11.533]
["bitfinex-derivatives","ETHF0:USTF0",1770987672795,2.06004536,1962.5,1962.0,13.42859682]
["bitfinex-derivatives","ETHF0:USTF0",1770987673103,2.06004536,1962.5,1962.1,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987673795,42.86004536,1962.6,1962.1,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987674094,42.86004536,1962.6,1962.0,13.42859682]
["bitfinex-derivatives","ETHF0:USTF0",1770987674095,2.06004536,1962.5,1962.0,13.42859682]
["bitfinex-derivatives","ETHF0:USTF0",1770987674294,2.06004536,1962.5,1962.1,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987674695,42.86004536,1962.6,1962.1,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987675298,2.06004536,1962.5,1962.1,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987676896,42.86004536,1962.6,1962.1,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987678796,40.8,1962.6,1962.1,2.15060682]
["bitfinex-derivatives","ETHF0:USTF0",1770987679697,42.86004536,1962.6,1962.1,2.15060682]
["bitfinex-derivatives","ETHF0:USTF0",1770987680296,2.06004536,1962.5,1962.0,13.42859682]
["bitfinex-derivatives","ETHF0:USTF0",1770987681402,2.06004536,1962.5,1962.1,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987682000,2.06004536,1962.6,1962.1,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987682203,1.13204536,1962.6,1962.1,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987683003,40.8,1962.5,1962.1,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987683203,42.86004536,1962.5,1962.1,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987683402,2.06004536,1962.4,1962.0,13.42859682]
["bitfinex-derivatives","ETHF0:USTF0",1770987684105,2.06004536,1962.4,1962.0,11.533]
["bitfinex-derivatives","ETHF0:USTF0",1770987685104,2.06004536,1962.4,1961.8,6.43790138]
["bitfinex-derivatives","ETHF0:USTF0",1770987685105,2.06004536,1962.4,1961.6,0.00612371]
["bitfinex-derivatives","ETHF0:USTF0",1770987685304,2.06004536,1962.4,1961.7,11.552]
["bitfinex-derivatives","ETHF0:USTF0",1770987686209,2.06004536,1962.4,1961.7,13.44759682]
["bitfinex-derivatives","ETHF0:USTF0",1770987686407,2.06004536,1962.4,1961.7,11.552]
["bitfinex-derivatives","ETHF0:USTF0",1770987687207,2.06004536,1962.4,1961.7,13.44759682]
["bitfinex-derivatives","ETHF0:USTF0",1770987687904,2.06004536,1962.4,1961.8,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987689709,42.86004536,1962.5,1961.8,1.89559682]
["bitfinex-derivatives","ETHF0:USTF0",1770987690003,2.06004536,1962.4,1961.6,18.23909509]
["bitfinex-derivatives","ETHF0:USTF0",1770987690209,2.06004536,1962.4,1961.6,13.69679053]
["bitfinex-derivatives","ETHF0:USTF0",1770987690601,2.06004536,1962.4,1961.7,2.77991175]
["bitfinex-derivatives","ETHF0:USTF0",1770987695111,2.06004536,1962.4,1961.7,7.32221631]
["bitfinex-derivatives","ETHF0:USTF0",1770987695609,2.06004536,1962.4,1961.7,4.54230456]
["bitfinex-derivatives","ETHF0:USTF0",1770987695815,2.06004536,1962.4,1961.6,16.08842827]
["bitfinex-derivatives","ETHF0:USTF0",1770987697012,2.06004536,1962.4,1961.6,18.74402683]
["bitfinex-derivatives","ETHF0:USTF0",1770987697213,2.06004536,1962.4,1961.7,2.65559856]
["bitfinex-derivatives","ETHF0:USTF0",1770987698618,2.06004536,1962.4,1961.8,2.65559856]
["bitfinex-derivatives","ETHF0:USTF0",1770987698917,43.49003158,1962.5,1961.8,2.65559856]
["bitfinex-derivatives","ETHF0:USTF0",1770987699109,2.69003158,1962.4,1961.8,2.65559856]
["bitfinex-derivatives","ETHF0:USTF0",1770987700319,2.69003158,1962.4,1961.9,2.65559856]
["bitfinex-derivatives","ETHF0:USTF0",1770987702321,43.49003158,1962.5,1961.9,2.65559856]
["bitfinex-derivatives","ETHF0:USTF0",1770987702620,0.00632644,1962.7,1962.2,2.65559856]
["bitfinex-derivatives","ETHF0:USTF0",1770987702817,2.69635802,1962.7,1962.2,2.65559856]
["bitfinex-derivatives","ETHF0:USTF0",1770987703220,40.8,1962.6,1962.2,2.65559856]
["bitfinex-derivatives","ETHF0:USTF0",1770987703421,0.00632644,1962.7,1962.2,18.73190312]
["bitfinex-derivatives","ETHF0:USTF0",1770987703618,2.69003158,1963.2,1962.6,7.19790312]
["bitfinex-derivatives","ETHF0:USTF0",1770987703823,2.69003158,1963.2,1962.5,7.19790312]
["bitfinex-derivatives","ETHF0:USTF0",1770987704324,2.69003158,1963.2,1962.6,2.65559856]
["bitfinex-derivatives","ETHF0:USTF0",1770987704524,2.69003158,1963.0,1962.6,2.65559856]
["bitfinex-derivatives","ETHF0:USTF0",1770987705027,2.69003158,1963.0,1962.1,8.67068664]
["bitfinex-derivatives","ETHF0:USTF0",1770987705324,2.69003158,1963.0,1962.1,2.65559856]
["bitfinex-derivatives","ETHF0:USTF0",1770987706023,2.69003158,1963.0,1962.0,6.01508808]
["bitfinex-derivatives","ETHF0:USTF0",1770987706227,40.8,1963.1,1961.9,2.65559856]
["bitfinex-derivatives","ETHF0:USTF0",1770987706228,2.69003158,1962.8,1961.9,2.65559856]
["bitfinex-derivatives","ETHF0:USTF0",1770987706923,2.69003158,1962.8,1961.8,2.65559856]
["bitfinex-derivatives","ETHF0:USTF0",1770987707123,2.69003158,1962.6,1961.7,2.65559856]
["bitfinex-derivatives","ETHF0:USTF0",1770987710027,2.69003158,1962.4,1961.7,2.65559856]
["bitfinex-derivatives","ETHF0:USTF0",1770987715438,2.69003158,1962.2,1961.7,2.65559856]
["bitfinex-derivatives","ETHF0:USTF0",1770987715635,2.69003158,1962.2,1961.6,2.66172227]
["bitfinex-derivatives","ETHF0:USTF0",1770987715832,2.69003158,1962.2,1961.2,8.67068664]
["bitfinex-derivatives","ETHF0:USTF0",1770987716031,2.69003158,1962.2,1961.3,2.65559856]
["bitfinex-derivatives","ETHF0:USTF0",1770987717039,2.69003158,1962.2,1961.3,2.65927656]
["bitfinex-derivatives","ETHF0:USTF0",1770987717934,2.69003158,1962.2,1961.3,0.003678]
["bitfinex-derivatives","ETHF0:USTF0",1770987718235,2.69003158,1962.0,1961.3,0.003678]
["bitfinex-derivatives","ETHF0:USTF0",1770987719043,2.69003158,1962.0,1961.3,2.65927656]
["bitfinex-derivatives","ETHF0:USTF0",1770987720539,40.8,1962.3,1961.7,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987720540,43.49003158,1962.3,1961.7,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987720743,40.8,1962.3,1961.7,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987721439,40.8,1962.3,1961.8,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987722040,2.67227086,1963.0,1962.0,2.55338842]
["bitfinex-derivatives","ETHF0:USTF0",1770987722242,2.67227086,1963.0,1962.1,2.55366887]
["bitfinex-derivatives","ETHF0:USTF0",1770987722944,2.67227086,1962.8,1962.1,2.55366887]
["bitfinex-derivatives","ETHF0:USTF0",1770987723134,40.8,1962.9,1962.1,2.55366887]
["bitfinex-derivatives","ETHF0:USTF0",1770987723335,43.47227086,1962.9,1962.2,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987724044,40.8,1962.9,1962.4,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987724446,2.67227086,1962.8,1962.3,8.61935907]
["bitfinex-derivatives","ETHF0:USTF0",1770987724740,40.8,1962.9,1962.4,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987725643,43.47227086,1962.9,1962.4,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987725938,2.67227086,1962.8,1962.3,14.07627099]
["bitfinex-derivatives","ETHF0:USTF0",1770987726142,2.67227086,1962.8,1962.1,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987726336,2.67227086,1962.8,1962.2,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987727346,40.8,1962.9,1962.2,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987727549,2.67227086,1962.8,1962.2,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987728046,2.67227086,1962.8,1962.1,14.34028099]
["bitfinex-derivatives","ETHF0:USTF0",1770987728446,2.67227086,1962.8,1962.2,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987729547,40.8,1962.9,1962.2,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987729947,43.47227086,1962.9,1962.2,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987730450,40.8,1962.9,1962.4,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987731247,2.67227086,1963.1,1962.6,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987731650,43.47227086,1963.1,1962.6,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987734649,0.00486064,1963.2,1962.8,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987734850,0.00486064,1963.2,1962.8,2.60901199]
["bitfinex-derivatives","ETHF0:USTF0",1770987735641,40.80486064,1963.2,1962.8,2.60901199]
["bitfinex-derivatives","ETHF0:USTF0",1770987736250,0.00486064,1963.2,1962.8,2.60901199]
["bitfinex-derivatives","ETHF0:USTF0",1770987737549,0.00486064,1963.2,1962.8,2.86393199]
["bitfinex-derivatives","ETHF0:USTF0",1770987738155,40.8,1963.4,1962.8,2.86393199]
["bitfinex-derivatives","ETHF0:USTF0",1770987738454,2.67227086,1963.3,1962.8,2.86393199]
["bitfinex-derivatives","ETHF0:USTF0",1770987739057,2.67844376,1963.3,1962.8,2.86393199]
["bitfinex-derivatives","ETHF0:USTF0",1770987741357,0.0061729,1963.3,1962.8,2.86393199]
["bitfinex-derivatives","ETHF0:USTF0",1770987742247,21.41073,1964.4,1962.8,2.86393199]
["bitfinex-derivatives","ETHF0:USTF0",1770987742248,2.67227086,1963.7,1962.8,2.86393199]
["bitfinex-derivatives","ETHF0:USTF0",1770987743259,2.67227086,1963.5,1962.8,2.86393199]
["bitfinex-derivatives","ETHF0:USTF0",1770987744553,2.67227086,1963.5,1962.9,11.548]
["bitfinex-derivatives","ETHF0:USTF0",1770987744752,2.67227086,1963.5,1962.9,14.15227099]
["bitfinex-derivatives","ETHF0:USTF0",1770987744953,2.67227086,1963.5,1963.0,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987745248,40.8,1963.6,1963.0,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987745452,43.47227086,1963.6,1963.0,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987745648,2.67227086,1963.5,1963.0,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987746452,43.47227086,1963.6,1963.0,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987746659,0.00463945,1963.7,1963.2,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987747261,0.00463945,1963.7,1963.4,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987747759,40.80463945,1963.7,1963.4,2.60427099]
["bitfinex-derivatives","ETHF0:USTF0",1770987749561,43.47691031,1963.7,1963.3,2.85913099]
["bitfinex-derivatives","ETHF0:USTF0",1770987749764,40.80463945,1963.7,1963.3,2.85913099]
["bitfinex-derivatives","ETHF0:USTF0",1770987750758,3.29170323,1963.7,1963.3,2.85913099]
["bitfinex-derivatives","ETHF0:USTF0",1770987750965,3.29170323,1963.7,1963.3,3.68736814]
["bitfinex-derivatives","ETHF0:USTF0",1770987751161,3.28706378,1963.6,1963.1,9.44759622]
["bitfinex-derivatives","ETHF0:USTF0",1770987751356,3.28706378,1963.6,1963.3,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1770987751556,3.28706378,1963.6,1963.3,14.99450814]
["bitfinex-derivatives","ETHF0:USTF0",1770987751756,44.09170323,1963.7,1963.4,3.43250814]
["bitfinex-derivatives","ETHF0:USTF0",1770987752867,3.28706378,1963.6,1963.3,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1770987754467,3.28706378,1963.6,1963.1,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1770987754862,3.28706378,1963.6,1962.9,6.26999808]
["bitfinex-derivatives","ETHF0:USTF0",1770987755166,3.28706378,1963.6,1962.9,11.83691]
["bitfinex-derivatives","ETHF0:USTF0",1770987755566,3.28706378,1963.6,1962.9,15.26520653]
["bitfinex-derivatives","ETHF0:USTF0",1770987757159,3.28706378,1963.6,1963.0,3.42829653]
["bitfinex-derivatives","ETHF0:USTF0",1770987758466,3.28706378,1963.6,1962.9,17.85199808]
["bitfinex-derivatives","ETHF0:USTF0",1770987758663,3.28706378,1963.6,1962.8,0.004741]
["bitfinex-derivatives","ETHF0:USTF0",1770987758864,3.28706378,1963.6,1962.8,11.604741]
["bitfinex-derivatives","ETHF0:USTF0",1770987760770,3.28706378,1963.6,1962.8,0.004741]
["bitfinex-derivatives","ETHF0:USTF0",1770987761770,3.28706378,1963.6,1962.8,3.41106077]
["bitfinex-derivatives","ETHF0:USTF0",1770987761972,3.28706378,1963.6,1962.9,3.38590242]
["bitfinex-derivatives","ETHF0:USTF0",1770987764278,3.28706378,1963.6,1963.0,3.34888942]
["bitfinex-derivatives","ETHF0:USTF0",1770987765476,3.28706378,1963.6,1962.9,6.01508808]
["bitfinex-derivatives","ETHF0:USTF0",1770987765477,44.10520402,1963.7,1963.2,3.28339828]
["bitfinex-derivatives","ETHF0:USTF0",1770987768275,3.30056457,1963.6,1963.2,3.28339828]
["bitfinex-derivatives","ETHF0:USTF0",1770987768480,3.30056457,1963.2,1962.2,3.18827097]
["bitfinex-derivatives","ETHF0:USTF0",1770987768780,3.30056457,1963.2,1961.9,11.87204]
["bitfinex-derivatives","ETHF0:USTF0",1770987768781,3.30056457,1962.9,1962.0,3.42829653]
["bitfinex-derivatives","ETHF0:USTF0",1770987769083,3.30056457,1962.7,1962.0,3.68320653]
["bitfinex-derivatives","ETHF0:USTF0",1770987769580,3.30056457,1962.7,1962.0,3.68811628]
["bitfinex-derivatives","ETHF0:USTF0",1770987770179,3.30056457,1962.7,1962.0,5.32717943]
["bitfinex-derivatives","ETHF0:USTF0",1770987770481,3.30056457,1962.7,1962.1,3.42829653]
["bitfinex-derivatives","ETHF0:USTF0",1770987770983,3.30056457,1962.7,1962.2,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1770987771777,3.30056457,1962.7,1962.0,0.00490975]
["bitfinex-derivatives","ETHF0:USTF0",1770987773285,3.30056457,1962.7,1961.6,3.42829653]
["bitfinex-derivatives","ETHF0:USTF0",1770987773484,3.30056457,1962.7,1961.6,11.58029653]
["bitfinex-derivatives","ETHF0:USTF0",1770987773691,3.30056457,1962.7,1961.7,3.42829653]
["bitfinex-derivatives","ETHF0:USTF0",1770987773889,3.30056457,1962.7,1961.8,3.42829653]
["bitfinex-derivatives","ETHF0:USTF0",1770987774084,3.30056457,1962.7,1961.8,3.68334653]
["bitfinex-derivatives","ETHF0:USTF0",1770987774386,3.30056457,1962.7,1962.0,3.42829653]
["bitfinex-derivatives","ETHF0:USTF0",1770987774784,3.30056457,1962.7,1962.1,1.63906315]
["bitfinex-derivatives","ETHF0:USTF0",1770987774977,40.8,1962.8,1962.2,3.42829653]
["bitfinex-derivatives","ETHF0:USTF0",1770987775184,40.8,1962.8,1962.4,3.42829653]
["bitfinex-derivatives","ETHF0:USTF0",1770987775384,40.8,1962.8,1962.5,3.42829653]
["bitfinex-derivatives","ETHF0:USTF0",1770987775984,40.8,1962.8,1962.7,1.63906315]
["bitfinex-derivatives","ETHF0:USTF0",1770987776181,44.10056457,1962.8,1962.7,0.51906315]
["bitfinex-derivatives","ETHF0:USTF0",1770987776386,44.10056457,1962.8,1962.2,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1770987776690,3.30056457,1962.7,1962.3,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1770987776891,3.30056457,1962.7,1962.3,7.65829653]
["bitfinex-derivatives","ETHF0:USTF0",1770987777190,44.10056457,1962.7,1962.3,7.65829653]
["bitfinex-derivatives","ETHF0:USTF0",1770987778395,40.8,1962.7,1962.4,3.42829653]
["bitfinex-derivatives","ETHF0:USTF0",1770987779284,3.30056457,1963.0,1962.4,3.42829653]
["bitfinex-derivatives","ETHF0:USTF0",1770987779796,3.30056457,1963.5,1962.5,0.25496]
["bitfinex-derivatives","ETHF0:USTF0",1770987779996,3.30056457,1963.5,1962.6,3.42829653]
["bitfinex-derivatives","ETHF0:USTF0",1770987781391,3.30056457,1963.5,1962.8,3.67839572]
["bitfinex-derivatives","ETHF0:USTF0",1770987785403,44.46314741,1963.4,1962.8,3.67839572]
["bitfinex-derivatives","ETHF0:USTF0",1770987785600,3.66314741,1963.3,1962.8,3.67839572]
["bitfinex-derivatives","ETHF0:USTF0",1770987787905,33.22094114,1963.4,1962.9,0.25491]
["bitfinex-derivatives","ETHF0:USTF0",1770987788102,0.00463945,1963.7,1963.0,3.67839572]
["bitfinex-derivatives","ETHF0:USTF0",1770987788300,3.66314741,1963.9,1963.0,3.67839572]
["bitfinex-derivatives","ETHF0:USTF0",1770987789100,3.66314741,1963.7,1963.0,3.67839572]
["bitfinex-derivatives","ETHF0:USTF0",1770987789301,3.66834317,1963.7,1963.0,3.67839572]
["bitfinex-derivatives","ETHF0:USTF0",1770987790105,3.66834317,1963.7,1963.1,15.25139572]
["bitfinex-derivatives","ETHF0:USTF0",1770987790601,3.66834317,1963.7,1963.1,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1770987790805,3.66834317,1963.7,1963.2,3.67839572]
["bitfinex-derivatives","ETHF0:USTF0",1770987791010,3.66834317,1963.7,1963.2,3.6829474]
["bitfinex-derivatives","ETHF0:USTF0",1770987792408,0.00519576,1963.7,1963.2,3.9378074]
["bitfinex-derivatives","ETHF0:USTF0",1770987793012,3.66314741,1964.6,1963.6,3.67839572]
["bitfinex-derivatives","ETHF0:USTF0",1770987793903,3.66314741,1964.4,1963.6,3.67839572]
["bitfinex-derivatives","ETHF0:USTF0",1770987794100,3.66314741,1964.4,1963.8,3.67839572]
["bitfinex-derivatives","ETHF0:USTF0",1770987796813,40.8,1964.5,1963.8,3.67839572]
["bitfinex-derivatives","ETHF0:USTF0",1770987797010,3.66314741,1964.4,1963.8,3.67839572]
["bitfinex-derivatives","ETHF0:USTF0",1770987799211,3.66314741,1964.4,1963.2,0.00455168]
["bitfinex-derivatives","ETHF0:USTF0",1770987799410,3.91786741,1964.4,1963.2,0.00455168]
["bitfinex-derivatives","ETHF0:USTF0",1770987799711,3.93030051,1964.2,1962.8,3.93331572]
["bitfinex-derivatives","ETHF0:USTF0",1770987800518,3.93030051,1964.2,1962.8,3.93804236]
["bitfinex-derivatives","ETHF0:USTF0",1770987800811,3.93030051,1964.2,1962.8,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1770987801008,3.93030051,1964.0,1962.8,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1770987801214,8.62714666,1963.9,1962.8,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1770987801418,3.93030051,1963.8,1962.5,3.83521896]
["bitfinex-derivatives","ETHF0:USTF0",1770987802414,3.93030051,1963.8,1962.5,3.83927806]
["bitfinex-derivatives","ETHF0:USTF0",1770987802615,3.93030051,1963.8,1962.7,3.83521896]
["bitfinex-derivatives","ETHF0:USTF0",1770987802914,3.93030051,1963.8,1962.9,3.83521896]
["bitfinex-derivatives","ETHF0:USTF0",1770987804112,3.93030051,1963.8,1962.8,0.25492]
["bitfinex-derivatives","ETHF0:USTF0",1770987804612,3.93030051,1963.8,1962.8,4.09013896]
["bitfinex-derivatives","ETHF0:USTF0",1770987805319,3.93030051,1963.6,1962.8,4.09013896]
["bitfinex-derivatives","ETHF0:USTF0",1770987805622,3.93030051,1963.6,1962.8,3.83521896]
["bitfinex-derivatives","ETHF0:USTF0",1770987806611,3.93030051,1963.6,1962.5,11.5310591]
["bitfinex-derivatives","ETHF0:USTF0",1770987806612,3.93030051,1963.6,1962.6,3.83521896]
["bitfinex-derivatives","ETHF0:USTF0",1770987810420,3.93030051,1963.8,1962.6,3.83521896]
["bitfinex-derivatives","ETHF0:USTF0",1770987810625,3.93030051,1963.8,1962.6,4.09015896]
["bitfinex-derivatives","ETHF0:USTF0",1770987810924,3.6533498,1963.6,1962.6,4.09015896]
["bitfinex-derivatives","ETHF0:USTF0",1770987811525,3.6533498,1963.6,1962.8,3.67156877]
["bitfinex-derivatives","ETHF0:USTF0",1770987814623,3.6533498,1963.6,1962.6,0.25494]
["bitfinex-derivatives","ETHF0:USTF0",1770987814829,3.6533498,1963.6,1962.6,3.92650877]
["bitfinex-derivatives","ETHF0:USTF0",1770987816320,3.77966381,1963.4,1962.6,3.92650877]
["bitfinex-derivatives","ETHF0:USTF0",1770987819029,40.8,1963.5,1962.6,3.92650877]
["bitfinex-derivatives","ETHF0:USTF0",1770987819328,40.8,1963.5,1963.0,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987819827,3.77966381,1963.7,1963.0,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987820030,3.77966381,1963.7,1963.2,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987820229,3.77966381,1963.9,1963.2,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987821324,3.0514447,1964.5,1963.1,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1770987821325,3.77966381,1963.7,1963.1,0.25489]
["bitfinex-derivatives","ETHF0:USTF0",1770987822229,3.77966381,1963.7,1963.1,3.83563035]
["bitfinex-derivatives","ETHF0:USTF0",1770987822624,3.77966381,1963.7,1963.1,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987822825,3.77966381,1963.7,1962.9,15.08874035]
["bitfinex-derivatives","ETHF0:USTF0",1770987823327,3.77966381,1963.7,1963.0,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987823927,40.8,1963.8,1963.0,3.83563035]
["bitfinex-derivatives","ETHF0:USTF0",1770987824126,44.57966381,1963.8,1963.0,3.83563035]
["bitfinex-derivatives","ETHF0:USTF0",1770987824928,40.8,1963.8,1963.0,3.83563035]
["bitfinex-derivatives","ETHF0:USTF0",1770987825330,3.77966381,1964.1,1963.6,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987825727,3.77966381,1964.3,1963.6,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987826326,40.8,1964.2,1963.6,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987826732,44.57966381,1964.2,1963.6,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987828335,3.77966381,1964.5,1963.8,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987828529,3.77966381,1964.5,1964.0,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987828728,3.77966381,1964.5,1964.0,3.58488982]
["bitfinex-derivatives","ETHF0:USTF0",1770987830736,3.79112784,1964.3,1964.0,3.58488982]
["bitfinex-derivatives","ETHF0:USTF0",1770987830935,3.77966381,1965.0,1964.2,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987831137,3.77966381,1965.0,1964.2,3.54106716]
["bitfinex-derivatives","ETHF0:USTF0",1770987831437,3.77966381,1964.5,1964.2,3.54106716]
["bitfinex-derivatives","ETHF0:USTF0",1770987831634,0.11901957,1964.4,1964.2,3.54106716]
["bitfinex-derivatives","ETHF0:USTF0",1770987831828,0.11901957,1964.4,1964.1,15.32750035]
["bitfinex-derivatives","ETHF0:USTF0",1770987831829,3.89868338,1964.4,1964.1,15.32750035]
["bitfinex-derivatives","ETHF0:USTF0",1770987832029,3.89868338,1964.4,1964.1,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987832030,3.9036203,1964.4,1964.1,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987832231,0.13042833,1964.3,1964.0,15.07688982]
["bitfinex-derivatives","ETHF0:USTF0",1770987832432,0.13042833,1964.3,1964.1,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987832631,0.00493692,1964.4,1964.1,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987833429,3.77966381,1964.6,1964.1,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987834527,3.78593102,1964.6,1964.1,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987834728,0.00626721,1964.6,1964.1,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987835329,7.21e-06,1964.6,1964.3,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987835734,3.77966381,1965.0,1964.3,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987836337,3.77966381,1965.0,1964.3,11.498]
["bitfinex-derivatives","ETHF0:USTF0",1770987836638,3.7857182,1965.0,1964.4,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987838338,3.7857182,1965.0,1964.3,11.498]
["bitfinex-derivatives","ETHF0:USTF0",1770987838840,3.7857182,1965.0,1964.3,15.07874035]
["bitfinex-derivatives","ETHF0:USTF0",1770987839437,3.7857182,1965.0,1964.0,3.58488982]
["bitfinex-derivatives","ETHF0:USTF0",1770987839634,3.7857182,1965.0,1964.0,15.08288982]
["bitfinex-derivatives","ETHF0:USTF0",1770987839834,3.7857182,1965.0,1964.1,3.58074035]
["bitfinex-derivatives","ETHF0:USTF0",1770987840532,3.7857182,1965.0,1964.0,11.50214947]
["bitfinex-derivatives","ETHF0:USTF0",1770987840737,3.7857182,1965.0,1964.0,15.93310368]
["bitfinex-derivatives","ETHF0:USTF0",1770987841336,4.71012003,1964.4,1964.1,4.43095421]
["bitfinex-derivatives","ETHF0:USTF0",1770987841835,4.71012003,1964.4,1964.0,15.93310368]
["bitfinex-derivatives","ETHF0:USTF0",1770987842036,4.71012003,1964.4,1964.0,4.43510368]
["bitfinex-derivatives","ETHF0:USTF0",1770987842439,0.04533672,1964.2,1964.0,4.43510368]
["bitfinex-derivatives","ETHF0:USTF0",1770987842736,0.04533672,1964.2,1964.0,0.34861752]
["bitfinex-derivatives","ETHF0:USTF0",1770987842940,0.04533672,1964.2,1963.9,4.43095421]
["bitfinex-derivatives","ETHF0:USTF0",1770987843338,4.71012003,1964.3,1963.9,4.43095421]
["bitfinex-derivatives","ETHF0:USTF0",1770987843542,0.04533672,1964.1,1963.9,4.43095421]
["bitfinex-derivatives","ETHF0:USTF0",1770987843943,0.04533672,1964.1,1963.9,4.43507117]
["bitfinex-derivatives","ETHF0:USTF0",1770987844139,4.71012003,1964.5,1963.9,4.43507117]
["bitfinex-derivatives","ETHF0:USTF0",1770987844340,4.71012003,1964.5,1963.9,0.00411696]
["bitfinex-derivatives","ETHF0:USTF0",1770987845138,4.71012003,1964.5,1963.6,4.43095421]
["bitfinex-derivatives","ETHF0:USTF0",1770987845139,4.71012003,1964.1,1963.6,4.43095421]
["bitfinex-derivatives","ETHF0:USTF0",1770987845340,0.07152852,1963.9,1963.7,4.43095421]
["bitfinex-derivatives","ETHF0:USTF0",1770987845937,0.07152852,1963.9,1963.6,15.92995421]
["bitfinex-derivatives","ETHF0:USTF0",1770987846141,0.10729278,1963.8,1963.6,15.92995421]
["bitfinex-derivatives","ETHF0:USTF0",1770987846444,4.71012003,1964.0,1963.7,4.28789717]
["bitfinex-derivatives","ETHF0:USTF0",1770987847144,0.01423962,1963.9,1963.7,4.28789717]
["bitfinex-derivatives","ETHF0:USTF0",1770987847345,4.71012003,1964.0,1963.7,4.28789717]
["bitfinex-derivatives","ETHF0:USTF0",1770987847945,4.71012003,1964.0,1963.6,0.00433501]
["bitfinex-derivatives","ETHF0:USTF0",1770987848649,4.71012003,1964.0,1963.3,4.43095421]
["bitfinex-derivatives","ETHF0:USTF0",1770987849648,4.71012003,1964.0,1963.3,4.69187011]
["bitfinex-derivatives","ETHF0:USTF0",1770987850048,4.71012003,1964.4,1963.3,4.69187011]
["bitfinex-derivatives","ETHF0:USTF0",1770987857464,4.71012003,1964.4,1963.3,16.22887011]
["bitfinex-derivatives","ETHF0:USTF0",1770987857663,4.71012003,1964.4,1963.4,4.43095421]
["bitfinex-derivatives","ETHF0:USTF0",1770987858864,4.71012003,1964.4,1963.6,4.43095421]
["bitfinex-derivatives","ETHF0:USTF0",1770987860458,4.71012003,1964.4,1963.5,4.68578421]
["bitfinex-derivatives","ETHF0:USTF0",1770987860756,4.71012003,1964.4,1963.4,4.43095421]
["bitfinex-derivatives","ETHF0:USTF0",1770987860960,4.71012003,1964.4,1963.4,11.535]
["bitfinex-derivatives","ETHF0:USTF0",1770987861966,4.71012003,1964.4,1963.4,15.96595421]
["bitfinex-derivatives","ETHF0:USTF0",1770987865065,4.71012003,1964.4,1963.3,0.0060559]
["bitfinex-derivatives","ETHF0:USTF0",1770987865268,4.71012003,1964.2,1963.3,0.0060559]
["bitfinex-derivatives","ETHF0:USTF0",1770987865662,4.71012003,1964.0,1963.3,0.0060559]
["bitfinex-derivatives","ETHF0:USTF0",1770987866155,4.71012003,1964.0,1963.0,4.68584421]
["bitfinex-derivatives","ETHF0:USTF0",1770987866767,4.71012003,1964.0,1962.7,4.43095421]
["bitfinex-derivatives","ETHF0:USTF0",1770987866968,4.71012003,1963.8,1962.7,15.95295421]
["bitfinex-derivatives","ETHF0:USTF0",1770987867168,4.71012003,1963.8,1962.7,15.95881531]
["bitfinex-derivatives","ETHF0:USTF0",1770987867365,4.71012003,1963.8,1962.8,4.43095421]
["bitfinex-derivatives","ETHF0:USTF0",1770987868363,4.71012003,1963.8,1963.0,4.15105883]
["bitfinex-derivatives","ETHF0:USTF0",1770987871568,4.71012003,1963.8,1963.2,4.34760974]
["bitfinex-derivatives","ETHF0:USTF0",1770987872165,4.71012003,1963.8,1963.1,4.32710254]
["bitfinex-derivatives","ETHF0:USTF0",1770987872361,4.71012003,1963.8,1963.0,4.32829006]
["bitfinex-derivatives","ETHF0:USTF0",1770987874175,4.66554439,1964.2,1963.2,4.30285282]
["bitfinex-derivatives","ETHF0:USTF0",1770987874372,4.66554439,1964.2,1963.4,4.30285282]
["bitfinex-derivatives","ETHF0:USTF0",1770987875273,4.66554439,1964.2,1963.6,4.28356927]
["bitfinex-derivatives","ETHF0:USTF0",1770987875474,4.66554439,1964.2,1963.7,4.28714177]
["bitfinex-derivatives","ETHF0:USTF0",1770987876576,4.66554439,1964.2,1963.6,11.523]
["bitfinex-derivatives","ETHF0:USTF0",1770987876775,4.66554439,1964.2,1963.3,11.81427191]
["bitfinex-derivatives","ETHF0:USTF0",1770987876971,4.66554439,1964.2,1963.4,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1770987877376,4.66554439,1964.2,1963.5,4.25584173]
["bitfinex-derivatives","ETHF0:USTF0",1770987878876,4.66554439,1964.2,1963.4,15.69292949]
["bitfinex-derivatives","ETHF0:USTF0",1770987879377,4.66554439,1964.2,1963.3,4.20719228]
["bitfinex-derivatives","ETHF0:USTF0",1770987880767,4.66554439,1964.2,1963.1,11.98083723]
["bitfinex-derivatives","ETHF0:USTF0",1770987880971,4.47395301,1964.0,1963.1,15.71998315]
["bitfinex-derivatives","ETHF0:USTF0",1770987881273,4.47395301,1964.0,1962.9,15.69963278]
["bitfinex-derivatives","ETHF0:USTF0",1770987881475,4.47395301,1963.8,1962.9,15.69963278]
["bitfinex-derivatives","ETHF0:USTF0",1770987882176,4.47395301,1963.8,1962.7,11.68242688]
["bitfinex-derivatives","ETHF0:USTF0",1770987882378,4.47395301,1963.8,1962.8,15.41840533]
["bitfinex-derivatives","ETHF0:USTF0",1770987882578,4.47395301,1963.8,1962.9,3.88540533]
["bitfinex-derivatives","ETHF0:USTF0",1770987890577,4.47395301,1963.8,1963.0,15.16950433]
["bitfinex-derivatives","ETHF0:USTF0",1770987891179,4.47395301,1963.8,1962.8,3.62744388]
["bitfinex-derivatives","ETHF0:USTF0",1770987891478,4.47395301,1963.8,1962.8,15.15044388]
["bitfinex-derivatives","ETHF0:USTF0",1770987892184,4.47395301,1963.8,1962.9,3.58869524]
["bitfinex-derivatives","ETHF0:USTF0",1770987893486,4.47395301,1963.6,1962.7,3.81658151]
["bitfinex-derivatives","ETHF0:USTF0",1770987893684,4.48017499,1963.6,1962.7,3.81658151]
["bitfinex-derivatives","ETHF0:USTF0",1770987897692,4.48017499,1963.6,1962.7,0.0058611]
["bitfinex-derivatives","ETHF0:USTF0",1770987897990,4.48017499,1963.6,1962.7,3.47556429]
["bitfinex-derivatives","ETHF0:USTF0",1770987900495,4.47395301,1963.4,1962.7,0.0058611]
["bitfinex-derivatives","ETHF0:USTF0",1770987901090,4.47395301,1963.4,1962.5,11.507]
["bitfinex-derivatives","ETHF0:USTF0",1770987901296,4.47395301,1963.4,1962.0,3.43323179]
["bitfinex-derivatives","ETHF0:USTF0",1770987901297,4.3719048,1963.2,1962.0,3.43323179]
["bitfinex-derivatives","ETHF0:USTF0",1770987901596,4.3719048,1963.0,1962.0,3.43323179]
["bitfinex-derivatives","ETHF0:USTF0",1770987901797,4.3719048,1963.0,1962.2,3.42620297]
["bitfinex-derivatives","ETHF0:USTF0",1770987902190,4.3719048,1963.0,1962.2,3.43238532]
["bitfinex-derivatives","ETHF0:USTF0",1770987902592,4.3719048,1963.0,1962.4,3.40865159]
["bitfinex-derivatives","ETHF0:USTF0",1770987904692,4.3719048,1963.5,1962.4,3.40865159]
["bitfinex-derivatives","ETHF0:USTF0",1770987909900,4.3719048,1963.5,1962.6,3.50543766]
["bitfinex-derivatives","ETHF0:USTF0",1770987910998,4.3719048,1963.5,1962.8,3.4679317]
["bitfinex-derivatives","ETHF0:USTF0",1770987913199,4.3719048,1963.5,1962.7,3.4192719]
["bitfinex-derivatives","ETHF0:USTF0",1770987913505,4.3719048,1963.5,1962.6,3.4326983]
["bitfinex-derivatives","ETHF0:USTF0",1770987914506,4.3719048,1963.5,1962.6,3.6876383]
["bitfinex-derivatives","ETHF0:USTF0",1770987916206,4.37812678,1963.6,1962.9,3.39928319]
["bitfinex-derivatives","ETHF0:USTF0",1770987919402,4.37812678,1963.6,1962.8,3.52263796]
["bitfinex-derivatives","ETHF0:USTF0",1770987921805,4.37812678,1963.6,1962.7,14.95419382]
["bitfinex-derivatives","ETHF0:USTF0",1770987923709,4.37812678,1963.6,1962.8,3.41636261]
["bitfinex-derivatives","ETHF0:USTF0",1770987924701,4.37812678,1963.6,1963.0,3.3984428]
["bitfinex-derivatives","ETHF0:USTF0",1770987925205,0.00622198,1963.6,1963.0,3.3984428]
["bitfinex-derivatives","ETHF0:USTF0",1770987925402,4.37812678,1963.6,1963.0,3.3984428]
["bitfinex-derivatives","ETHF0:USTF0",1770987927808,4.37812678,1963.6,1962.8,3.31456617]
["bitfinex-derivatives","ETHF0:USTF0",1770987928012,4.37812678,1963.6,1962.8,3.29575375]
["bitfinex-derivatives","ETHF0:USTF0",1770987928607,4.37812678,1963.6,1962.7,14.73286394]
["bitfinex-derivatives","ETHF0:USTF0",1770987929209,4.37812678,1963.6,1962.8,3.27809113]
["bitfinex-derivatives","ETHF0:USTF0",1770987931015,4.37812678,1963.6,1962.5,7.79293408]
["bitfinex-derivatives","ETHF0:USTF0",1770987931219,3.86514778,1963.4,1962.6,3.24553547]
["bitfinex-derivatives","ETHF0:USTF0",1770987931618,3.86514778,1963.4,1962.8,2.92790583]
["bitfinex-derivatives","ETHF0:USTF0",1770987933115,3.86514778,1963.4,1962.7,2.8924178]
["bitfinex-derivatives","ETHF0:USTF0",1770987937225,3.77750597,1963.2,1962.5,2.61142083]
["bitfinex-derivatives","ETHF0:USTF0",1770987947830,3.77750597,1963.2,1962.5,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1770987948030,3.77750597,1963.2,1962.5,13.91409115]
["bitfinex-derivatives","ETHF0:USTF0",1770987948928,3.77750597,1963.2,1962.5,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1770987949131,3.77750597,1963.2,1962.3,13.88321194]
["bitfinex-derivatives","ETHF0:USTF0",1770987949531,3.77750597,1963.2,1962.4,2.45131592]
["bitfinex-derivatives","ETHF0:USTF0",1770987949924,3.77750597,1963.0,1962.2,2.45749827]
["bitfinex-derivatives","ETHF0:USTF0",1770987950328,5.27312459,1963.0,1962.2,0.00618235]
["bitfinex-derivatives","ETHF0:USTF0",1770987950531,3.77750597,1962.9,1962.2,0.00618235]
["bitfinex-derivatives","ETHF0:USTF0",1770987951032,3.77750597,1962.7,1962.2,0.00618235]
["bitfinex-derivatives","ETHF0:USTF0",1770987951221,3.77750597,1962.7,1961.9,2.67262816]
["bitfinex-derivatives","ETHF0:USTF0",1770987951421,3.77750597,1962.7,1961.8,13.85178051]
["bitfinex-derivatives","ETHF0:USTF0",1770987952330,3.77750597,1962.7,1961.9,2.32085035]
["bitfinex-derivatives","ETHF0:USTF0",1770987959334,1.49709863,1962.4,1961.8,0.00582462]
["bitfinex-derivatives","ETHF0:USTF0",1770987959539,3.77750597,1962.3,1961.8,2.19505813]
["bitfinex-derivatives","ETHF0:USTF0",1770987959942,3.77750597,1962.3,1961.8,0.00582462]
["bitfinex-derivatives","ETHF0:USTF0",1770987960146,3.77750597,1962.1,1961.6,2.17167514]
["bitfinex-derivatives","ETHF0:USTF0",1770987961236,3.7832618,1962.1,1961.6,0.00446338]
["bitfinex-derivatives","ETHF0:USTF0",1770987961444,3.63895922,1961.9,1961.3,2.1546763]
["bitfinex-derivatives","ETHF0:USTF0",1770987962444,3.63895922,1962.4,1961.9,2.13952111]
["bitfinex-derivatives","ETHF0:USTF0",1770987963544,3.64273739,1962.4,1961.9,2.13952111]
["bitfinex-derivatives","ETHF0:USTF0",1770987964647,3.64273739,1962.4,1962.0,1.49709863]
["bitfinex-derivatives","ETHF0:USTF0",1770987964846,3.64273739,1962.4,1962.1,2.12409573]
["bitfinex-derivatives","ETHF0:USTF0",1770987965047,3.64273739,1962.4,1961.9,2.10673909]
["bitfinex-derivatives","ETHF0:USTF0",1770987965842,3.64273739,1962.4,1961.7,14.0334273]
["bitfinex-derivatives","ETHF0:USTF0",1770987966951,3.64273739,1962.4,1961.8,2.62222791]
["bitfinex-derivatives","ETHF0:USTF0",1770987967143,3.64273739,1962.4,1961.8,4.11932654]
["bitfinex-derivatives","ETHF0:USTF0",1770987967443,3.64273739,1962.4,1961.9,2.60495806]
["bitfinex-derivatives","ETHF0:USTF0",1770987969748,3.64273739,1962.4,1961.8,4.28689865]
["bitfinex-derivatives","ETHF0:USTF0",1770987970552,3.64273739,1962.4,1961.7,2.77326951]
["bitfinex-derivatives","ETHF0:USTF0",1770987973050,3.64273739,1962.4,1961.8,1.49709863]
["bitfinex-derivatives","ETHF0:USTF0",1770987973348,3.64273739,1962.4,1961.9,2.7180484]
["bitfinex-derivatives","ETHF0:USTF0",1770987976353,3.64273739,1962.4,1961.7,2.67825661]
["bitfinex-derivatives","ETHF0:USTF0",1770987976554,3.64273739,1962.4,1961.6,2.67884748]
["bitfinex-derivatives","ETHF0:USTF0",1770987976744,3.64273739,1962.4,1961.7,2.67884748]
["bitfinex-derivatives","ETHF0:USTF0",1770987977146,3.64273739,1962.4,1961.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1770987977147,3.63895922,1962.1,1961.3,0.00396616]
["bitfinex-derivatives","ETHF0:USTF0",1770987977350,3.63895922,1962.1,1961.3,2.66297152]
["bitfinex-derivatives","ETHF0:USTF0",1770987977650,3.63895922,1961.9,1961.3,0.00396616]
["bitfinex-derivatives","ETHF0:USTF0",1770987978857,3.63895922,1961.9,1961.3,2.64677598]
["bitfinex-derivatives","ETHF0:USTF0",1770987979656,3.63895922,1961.9,1961.4,1.49709863]
["bitfinex-derivatives","ETHF0:USTF0",1770987979856,3.63895922,1961.9,1961.5,2.63446346]
["bitfinex-derivatives","ETHF0:USTF0",1770987980558,3.63895922,1962.1,1961.6,4.11543267]
["bitfinex-derivatives","ETHF0:USTF0",1770987980857,3.63895922,1962.1,1961.4,2.61833404]
["bitfinex-derivatives","ETHF0:USTF0",1770987981459,3.63895922,1962.1,1961.5,2.58951042]
["bitfinex-derivatives","ETHF0:USTF0",1770987981847,3.63895922,1962.1,1961.0,0.08872176]
["bitfinex-derivatives","ETHF0:USTF0",1770987981848,1.49709863,1961.7,1961.0,0.08872176]
["bitfinex-derivatives","ETHF0:USTF0",1770987982052,3.63895922,1961.6,1961.2,2.83196902]
["bitfinex-derivatives","ETHF0:USTF0",1770987982255,3.63895922,1962.0,1961.4,2.83196902]
["bitfinex-derivatives","ETHF0:USTF0",1770987982558,3.63895922,1962.0,1961.2,2.83257019]
["bitfinex-derivatives","ETHF0:USTF0",1770987982959,3.63895922,1962.0,1961.2,2.8385684]
["bitfinex-derivatives","ETHF0:USTF0",1770987983458,3.63895922,1962.0,1961.2,0.00599821]
["bitfinex-derivatives","ETHF0:USTF0",1770987985260,3.63895922,1962.0,1961.2,2.83729807]
["bitfinex-derivatives","ETHF0:USTF0",1770987985560,3.63895922,1962.0,1961.4,2.83129986]
["bitfinex-derivatives","ETHF0:USTF0",1770987987562,3.63895922,1962.0,1961.2,2.81937739]
["bitfinex-derivatives","ETHF0:USTF0",1770987989366,3.63895922,1961.8,1961.2,0.00599821]
["bitfinex-derivatives","ETHF0:USTF0",1770987989865,3.63895922,1961.8,1961.2,2.78679731]
["bitfinex-derivatives","ETHF0:USTF0",1770987990866,3.28489796,1962.1,1961.4,2.76302967]
["bitfinex-derivatives","ETHF0:USTF0",1770987991261,3.28489796,1962.1,1961.6,2.74480531]
["bitfinex-derivatives","ETHF0:USTF0",1770987992060,3.28489796,1962.1,1961.8,2.61521739]
["bitfinex-derivatives","ETHF0:USTF0",1770987992265,3.28489796,1962.2,1961.8,2.61521739]
["bitfinex-derivatives","ETHF0:USTF0",1770987992863,3.28489796,1962.2,1961.6,3.31054718]
["bitfinex-derivatives","ETHF0:USTF0",1770987995968,3.28489796,1962.2,1961.5,3.44392243]
["bitfinex-derivatives","ETHF0:USTF0",1770987999072,9.0095,1961.6,1961.5,3.44392243]
["bitfinex-derivatives","ETHF0:USTF0",1770988001876,3.05483206,1962.4,1961.5,1.49709863]
["bitfinex-derivatives","ETHF0:USTF0",1770988001877,3.24610514,1962.1,1961.5,1.49709863]
["bitfinex-derivatives","ETHF0:USTF0",1770988002177,3.24610514,1962.1,1961.6,0.37121298]
["bitfinex-derivatives","ETHF0:USTF0",1770988003472,3.59361193,1962.2,1961.6,0.37121298]
["bitfinex-derivatives","ETHF0:USTF0",1770988003674,3.59361193,1962.3,1961.8,0.30720523]
["bitfinex-derivatives","ETHF0:USTF0",1770988004680,3.59361193,1962.3,1961.6,0.29981751]
["bitfinex-derivatives","ETHF0:USTF0",1770988006077,3.59361193,1962.3,1961.5,1.49709863]
["bitfinex-derivatives","ETHF0:USTF0",1770988006276,3.6023922,1962.2,1961.5,1.49709863]
["bitfinex-derivatives","ETHF0:USTF0",1770988006474,3.6023922,1962.2,1961.3,9.55665078]
["bitfinex-derivatives","ETHF0:USTF0",1770988006678,1.49709863,1962.1,1961.3,11.85457807]
["bitfinex-derivatives","ETHF0:USTF0",1770988006879,3.60216484,1962.0,1961.3,11.85457807]
["bitfinex-derivatives","ETHF0:USTF0",1770988007982,3.60216484,1962.0,1961.3,13.3516767]
["bitfinex-derivatives","ETHF0:USTF0",1770988010786,3.60216484,1962.0,1961.4,0.26140467]
["bitfinex-derivatives","ETHF0:USTF0",1770988011488,3.60216484,1962.0,1961.3,13.34723954]
["bitfinex-derivatives","ETHF0:USTF0",1770988011887,3.60216484,1962.0,1961.3,11.85014091]
["bitfinex-derivatives","ETHF0:USTF0",1770988012987,3.60216484,1962.0,1961.4,0.26219973]
["bitfinex-derivatives","ETHF0:USTF0",1770988016785,3.60716887,1962.1,1961.4,0.26219973]
["bitfinex-derivatives","ETHF0:USTF0",1770988018691,3.60716887,1962.1,1961.6,0.26822671]
["bitfinex-derivatives","ETHF0:USTF0",1770988019196,3.60716887,1962.1,1961.2,0.00599821]
["bitfinex-derivatives","ETHF0:USTF0",1770988019197,3.60373585,1961.9,1961.2,0.00599821]
["bitfinex-derivatives","ETHF0:USTF0",1770988019492,3.60373585,1961.9,1961.2,0.27367502]
["bitfinex-derivatives","ETHF0:USTF0",1770988021391,3.60373585,1961.9,1961.2,0.00599821]
["bitfinex-derivatives","ETHF0:USTF0",1770988021588,3.47181,1961.7,1961.2,0.00599821]
["bitfinex-derivatives","ETHF0:USTF0",1770988022293,3.47181,1961.7,1960.9,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1770988022499,3.47181,1961.5,1960.9,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1770988023391,3.47181,1961.5,1960.9,11.36814019]
["bitfinex-derivatives","ETHF0:USTF0",1770988024290,3.47181,1961.5,1961.0,0.5363403]
["bitfinex-derivatives","ETHF0:USTF0",1770988024695,3.47181,1961.5,1960.9,11.36814019]
["bitfinex-derivatives","ETHF0:USTF0",1770988025195,3.47181,1961.5,1960.9,0.00614019]
["bitfinex-derivatives","ETHF0:USTF0",1770988025896,3.47139851,1961.3,1960.5,0.54167184]
["bitfinex-derivatives","ETHF0:USTF0",1770988026195,3.47139851,1961.3,1960.4,0.25524]
["bitfinex-derivatives","ETHF0:USTF0",1770988026396,3.47139851,1961.3,1960.5,0.54002116]
["bitfinex-derivatives","ETHF0:USTF0",1770988026898,3.47139851,1961.3,1960.5,0.54480309]
["bitfinex-derivatives","ETHF0:USTF0",1770988028897,3.47139851,1961.3,1960.5,0.00478193]
["bitfinex-derivatives","ETHF0:USTF0",1770988031101,3.47139851,1961.3,1960.5,0.71784106]
["bitfinex-derivatives","ETHF0:USTF0",1770988031899,3.47139851,1961.3,1960.5,0.00478193]
["bitfinex-derivatives","ETHF0:USTF0",1770988032903,3.47139851,1961.3,1959.9,8.8592632]
["bitfinex-derivatives","ETHF0:USTF0",1770988032904,3.46475234,1960.9,1959.7,0.7087596]
["bitfinex-derivatives","ETHF0:USTF0",1770988033094,3.05105389,1961.0,1959.7,0.7087596]
["bitfinex-derivatives","ETHF0:USTF0",1770988033299,45.73401823,1961.1,1959.6,11.75487886]
["bitfinex-derivatives","ETHF0:USTF0",1770988033300,3.46475234,1961.1,1960.5,0.25522]
["bitfinex-derivatives","ETHF0:USTF0",1770988033793,3.46475234,1961.1,1960.4,0.70649688]
["bitfinex-derivatives","ETHF0:USTF0",1770988033997,3.46920899,1961.1,1960.4,0.7130019]
["bitfinex-derivatives","ETHF0:USTF0",1770988035004,3.46920899,1961.1,1960.4,0.00650502]
["bitfinex-derivatives","ETHF0:USTF0",1770988039705,3.46475234,1961.0,1959.8,0.08877155]
["bitfinex-derivatives","ETHF0:USTF0",1770988039910,3.46475234,1961.0,1959.0,7.78144138]
["bitfinex-derivatives","ETHF0:USTF0",1770988039911,3.68129558,1959.9,1958.7,7.53797408]
["bitfinex-derivatives","ETHF0:USTF0",1770988040109,3.68129558,1959.6,1958.5,0.34424155]
["bitfinex-derivatives","ETHF0:USTF0",1770988040409,3.68129558,1959.6,1958.5,0.28920069]
["bitfinex-derivatives","ETHF0:USTF0",1770988040610,3.68637352,1959.6,1958.5,0.29283611]
["bitfinex-derivatives","ETHF0:USTF0",1770988041501,3.68637352,1959.6,1958.5,0.00363542]
["bitfinex-derivatives","ETHF0:USTF0",1770988041903,3.68090422,1958.9,1957.6,0.12763216]
["bitfinex-derivatives","ETHF0:USTF0",1770988042209,3.68090422,1958.9,1957.5,0.37220484]
["bitfinex-derivatives","ETHF0:USTF0",1770988042709,3.68090422,1958.9,1957.7,0.12406276]
["bitfinex-derivatives","ETHF0:USTF0",1770988042908,3.68090422,1958.9,1957.7,0.13014328]
["bitfinex-derivatives","ETHF0:USTF0",1770988043309,3.72156131,1958.3,1957.7,0.13014328]
["bitfinex-derivatives","ETHF0:USTF0",1770988043509,3.72156131,1958.3,1957.7,0.00608052]
["bitfinex-derivatives","ETHF0:USTF0",1770988043709,3.72156131,1958.3,1957.7,0.22335209]
["bitfinex-derivatives","ETHF0:USTF0",1770988043911,3.6809116,1958.3,1957.7,0.22335209]
["bitfinex-derivatives","ETHF0:USTF0",1770988044308,0.04064971,1958.0,1957.7,0.22335209]
["bitfinex-derivatives","ETHF0:USTF0",1770988044510,3.71823719,1958.0,1957.7,0.00608052]
["bitfinex-derivatives","ETHF0:USTF0",1770988044716,3.75454038,1957.9,1957.7,0.00608052]
["bitfinex-derivatives","ETHF0:USTF0",1770988044911,3.75454038,1957.9,1957.5,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770988045107,3.67324096,1957.9,1957.5,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770988045314,3.79519009,1957.7,1957.5,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770988045510,3.79519009,1957.7,1957.1,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1770988045511,3.79519009,1957.7,1957.0,0.18437363]
["bitfinex-derivatives","ETHF0:USTF0",1770988045709,0.00437846,1958.0,1956.7,0.18437363]
["bitfinex-derivatives","ETHF0:USTF0",1770988045710,3.80009374,1957.4,1956.7,0.18437363]
["bitfinex-derivatives","ETHF0:USTF0",1770988045910,3.80009374,1957.4,1956.7,0.18938557]
["bitfinex-derivatives","ETHF0:USTF0",1770988046109,0.00437846,1958.0,1956.7,0.18938557]
["bitfinex-derivatives","ETHF0:USTF0",1770988046110,3.80309134,1957.1,1956.7,0.18938557]
["bitfinex-derivatives","ETHF0:USTF0",1770988046318,3.80309134,1957.1,1956.5,0.1709263]
["bitfinex-derivatives","ETHF0:USTF0",1770988046806,3.80309134,1957.1,1956.1,11.572]
["bitfinex-derivatives","ETHF0:USTF0",1770988046807,3.80309134,1957.1,1956.2,0.17056714]
["bitfinex-derivatives","ETHF0:USTF0",1770988047006,3.80309134,1957.1,1956.0,0.17056714]
["bitfinex-derivatives","ETHF0:USTF0",1770988047213,3.80327092,1956.6,1956.0,0.1770177]
["bitfinex-derivatives","ETHF0:USTF0",1770988047506,3.80716789,1956.6,1956.0,0.11369587]
["bitfinex-derivatives","ETHF0:USTF0",1770988047710,0.16949341,1956.6,1956.0,0.11369587]
["bitfinex-derivatives","ETHF0:USTF0",1770988048309,0.00389697,1956.6,1956.0,0.11369587]
["bitfinex-derivatives","ETHF0:USTF0",1770988048617,3.65744492,1956.8,1956.1,0.08288478]
["bitfinex-derivatives","ETHF0:USTF0",1770988048818,3.65770089,1957.9,1956.2,0.08288478]
["bitfinex-derivatives","ETHF0:USTF0",1770988049619,3.66325734,1957.9,1956.6,0.02346765]
["bitfinex-derivatives","ETHF0:USTF0",1770988051414,0.00555645,1957.9,1956.8,0.01800291]
["bitfinex-derivatives","ETHF0:USTF0",1770988051615,3.65974151,1957.9,1957.0,0.01800291]
["bitfinex-derivatives","ETHF0:USTF0",1770988051807,3.65974151,1957.9,1956.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1770988052710,3.65974151,1957.9,1956.7,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1770988053521,3.65974151,1957.9,1956.8,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1770988054514,3.65974151,1957.9,1956.7,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1770988056720,3.65974151,1957.9,1956.8,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1770988058218,3.65974151,1957.9,1956.8,6.54616]
["bitfinex-derivatives","ETHF0:USTF0",1770988058524,3.65974151,1957.9,1956.8,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1770988061025,3.65974151,1957.9,1956.8,6.54615]
["bitfinex-derivatives","ETHF0:USTF0",1770988061628,3.62934129,1958.1,1957.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1770988062627,3.63508409,1958.1,1957.2,0.25565]
["bitfinex-derivatives","ETHF0:USTF0",1770988065128,3.63508409,1958.1,1957.2,6.54483]
["bitfinex-derivatives","ETHF0:USTF0",1770988065623,3.63508409,1958.1,1956.7,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1770988065829,3.63508409,1958.1,1957.0,0.25567]
["bitfinex-derivatives","ETHF0:USTF0",1770988067728,3.63508409,1958.1,1956.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1770988067729,3.89062409,1958.1,1956.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1770988069122,3.52878541,1957.9,1956.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1770988069327,3.52878541,1957.7,1956.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1770988070326,3.49650963,1957.5,1956.5,0.25574]
["bitfinex-derivatives","ETHF0:USTF0",1770988074332,4.70511307,1957.4,1956.0,0.09540864]
["bitfinex-derivatives","ETHF0:USTF0",1770988074533,3.51664588,1957.2,1956.0,0.00645056]
["bitfinex-derivatives","ETHF0:USTF0",1770988074737,3.51664588,1957.0,1956.0,0.00645056]
["bitfinex-derivatives","ETHF0:USTF0",1770988075037,3.51664588,1956.8,1956.0,0.00645056]
["bitfinex-derivatives","ETHF0:USTF0",1770988077132,3.51664588,1956.8,1956.0,0.26225056]
["bitfinex-derivatives","ETHF0:USTF0",1770988079531,3.51664588,1956.8,1956.0,0.26574826]
["bitfinex-derivatives","ETHF0:USTF0",1770988081037,3.51664588,1956.8,1956.0,0.26225056]
["bitfinex-derivatives","ETHF0:USTF0",1770988081230,3.15993938,1957.3,1956.4,2.51421116]
["bitfinex-derivatives","ETHF0:USTF0",1770988081434,3.15993938,1957.3,1956.8,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1770988081634,3.15993938,1957.5,1956.9,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988082039,3.15993938,1957.5,1956.8,0.25571]
["bitfinex-derivatives","ETHF0:USTF0",1770988082230,3.15993938,1957.5,1956.8,3.53663188]
["bitfinex-derivatives","ETHF0:USTF0",1770988082434,3.15993938,1958.0,1956.8,3.53663188]
["bitfinex-derivatives","ETHF0:USTF0",1770988082737,3.15993938,1957.8,1956.8,3.53663188]
["bitfinex-derivatives","ETHF0:USTF0",1770988083643,3.02887541,1958.1,1957.4,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988083644,3.15993938,1957.9,1957.4,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988083941,3.15993938,1957.9,1957.4,0.00415282]
["bitfinex-derivatives","ETHF0:USTF0",1770988084146,3.15993938,1957.9,1957.4,3.2850747]
["bitfinex-derivatives","ETHF0:USTF0",1770988084739,3.15993938,1957.7,1956.4,7.53797408]
["bitfinex-derivatives","ETHF0:USTF0",1770988084950,3.15993938,1957.4,1956.0,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988085145,3.15993938,1957.2,1956.0,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988085835,3.15993938,1957.2,1956.0,3.28522098]
["bitfinex-derivatives","ETHF0:USTF0",1770988086237,3.15993938,1957.0,1956.0,0.0042991]
["bitfinex-derivatives","ETHF0:USTF0",1770988086436,3.15993938,1956.8,1955.7,0.08896103]
["bitfinex-derivatives","ETHF0:USTF0",1770988086644,3.15993938,1956.6,1955.4,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988087342,3.16656623,1956.6,1955.7,3.53677188]
["bitfinex-derivatives","ETHF0:USTF0",1770988088144,3.16656623,1956.6,1955.7,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1770988088542,3.16656623,1956.6,1955.7,3.53677188]
["bitfinex-derivatives","ETHF0:USTF0",1770988089248,3.16656623,1956.6,1955.7,0.25585]
["bitfinex-derivatives","ETHF0:USTF0",1770988090051,3.16656623,1956.6,1955.7,3.53677188]
["bitfinex-derivatives","ETHF0:USTF0",1770988090344,3.15993938,1957.6,1956.0,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988090550,3.15993938,1957.4,1956.0,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988090953,3.15993938,1957.4,1956.3,3.53669188]
["bitfinex-derivatives","ETHF0:USTF0",1770988091147,3.15993938,1957.4,1956.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1770988091452,3.16567588,1957.4,1956.4,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1770988091648,3.16567588,1957.4,1956.2,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988091849,3.16567588,1957.4,1956.2,11.501]
["bitfinex-derivatives","ETHF0:USTF0",1770988092252,3.16567588,1957.4,1956.1,15.07692188]
["bitfinex-derivatives","ETHF0:USTF0",1770988092948,3.16567588,1957.4,1956.2,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988094456,3.16567588,1957.4,1956.0,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988094645,3.16567588,1957.4,1956.1,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1770988094842,3.15993938,1957.2,1956.1,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1770988095455,3.15993938,1957.2,1956.1,15.07292188]
["bitfinex-derivatives","ETHF0:USTF0",1770988095755,3.15993938,1957.2,1956.2,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988096358,3.15993938,1957.2,1956.2,3.53670188]
["bitfinex-derivatives","ETHF0:USTF0",1770988097456,3.15993938,1957.2,1956.7,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988097656,3.16567588,1957.4,1956.7,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988097857,3.16567588,1957.4,1956.5,11.783]
["bitfinex-derivatives","ETHF0:USTF0",1770988098057,3.16567588,1957.4,1956.3,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988098253,3.16567588,1957.4,1956.5,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988098453,3.16567588,1957.4,1956.4,11.778]
["bitfinex-derivatives","ETHF0:USTF0",1770988098854,3.16567588,1957.4,1956.1,3.53671188]
["bitfinex-derivatives","ETHF0:USTF0",1770988099055,3.15993938,1957.2,1956.2,11.776]
["bitfinex-derivatives","ETHF0:USTF0",1770988099457,3.15993938,1957.2,1955.9,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988099757,3.15993938,1957.2,1955.9,15.05092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988100159,3.15993938,1957.2,1956.0,3.53673188]
["bitfinex-derivatives","ETHF0:USTF0",1770988100555,3.15993938,1957.2,1956.1,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988100955,3.15993938,1957.0,1955.9,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988101159,3.15993938,1957.0,1955.9,15.04392188]
["bitfinex-derivatives","ETHF0:USTF0",1770988101858,3.15993938,1957.0,1956.3,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1770988102064,3.15993938,1957.0,1956.3,3.53669188]
["bitfinex-derivatives","ETHF0:USTF0",1770988102562,3.15993938,1957.0,1956.3,0.25577]
["bitfinex-derivatives","ETHF0:USTF0",1770988102762,3.15993938,1957.0,1956.3,12.01077]
["bitfinex-derivatives","ETHF0:USTF0",1770988103058,3.15993938,1957.0,1956.4,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988103266,3.15993938,1957.3,1956.6,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988104266,3.15993938,1957.3,1956.5,12.00475]
["bitfinex-derivatives","ETHF0:USTF0",1770988104667,3.15993938,1957.3,1956.3,15.02792188]
["bitfinex-derivatives","ETHF0:USTF0",1770988105265,3.15993938,1957.3,1956.4,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988107268,3.15993938,1957.3,1956.6,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988108868,0.0057365,1957.4,1956.8,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988109063,3.16567588,1957.4,1956.9,0.25569]
["bitfinex-derivatives","ETHF0:USTF0",1770988109262,45.73401823,1958.1,1957.0,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988109263,3.15993938,1957.6,1957.0,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988110268,3.16353327,1957.6,1957.0,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988111862,0.00359389,1957.6,1957.0,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988112260,3.30586616,1957.7,1957.0,3.28092188]
["bitfinex-derivatives","ETHF0:USTF0",1770988112660,3.30586616,1957.7,1956.9,15.3555363]
["bitfinex-derivatives","ETHF0:USTF0",1770988113061,3.30586616,1957.7,1956.8,0.00580325]
["bitfinex-derivatives","ETHF0:USTF0",1770988113259,3.31083467,1957.7,1956.8,0.00580325]
["bitfinex-derivatives","ETHF0:USTF0",1770988114567,3.30586616,1957.5,1956.8,0.00580325]
["bitfinex-derivatives","ETHF0:USTF0",1770988116775,3.30586616,1957.5,1956.5,11.711]
["bitfinex-derivatives","ETHF0:USTF0",1770988117273,3.30586616,1957.5,1956.4,3.25427425]
["bitfinex-derivatives","ETHF0:USTF0",1770988117873,3.30586616,1957.5,1956.4,3.25856369]
["bitfinex-derivatives","ETHF0:USTF0",1770988118075,3.30586616,1957.5,1956.5,3.51002425]
["bitfinex-derivatives","ETHF0:USTF0",1770988120477,3.30586616,1957.5,1956.6,3.25427425]
["bitfinex-derivatives","ETHF0:USTF0",1770988120674,3.30586616,1957.5,1956.5,0.25575]
["bitfinex-derivatives","ETHF0:USTF0",1770988120876,3.31702762,1957.3,1956.5,11.95675]
["bitfinex-derivatives","ETHF0:USTF0",1770988121075,3.31702762,1957.3,1956.6,3.25427425]
["bitfinex-derivatives","ETHF0:USTF0",1770988121478,3.31702762,1957.3,1956.4,3.25856369]
["bitfinex-derivatives","ETHF0:USTF0",1770988121674,3.31702762,1957.3,1956.4,3.51431369]
["bitfinex-derivatives","ETHF0:USTF0",1770988122078,3.31702762,1957.3,1956.6,3.25427425]
["bitfinex-derivatives","ETHF0:USTF0",1770988122676,3.31702762,1957.3,1956.6,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1770988123772,3.31702762,1957.3,1956.4,7.79801352]
["bitfinex-derivatives","ETHF0:USTF0",1770988123977,3.31702762,1957.1,1956.4,11.95803944]
["bitfinex-derivatives","ETHF0:USTF0",1770988124178,3.31702762,1957.1,1956.4,15.21231369]
["bitfinex-derivatives","ETHF0:USTF0",1770988125478,3.31702762,1957.1,1956.4,15.21131369]
["bitfinex-derivatives","ETHF0:USTF0",1770988126078,3.31702762,1957.1,1956.5,3.25427425]
["bitfinex-derivatives","ETHF0:USTF0",1770988126778,3.31702762,1957.4,1956.5,3.25427425]
["bitfinex-derivatives","ETHF0:USTF0",1770988126978,3.31702762,1957.2,1956.5,3.25427425]
["bitfinex-derivatives","ETHF0:USTF0",1770988127274,3.31702762,1957.2,1956.6,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1770988127679,3.31702762,1957.2,1956.6,11.686]
["bitfinex-derivatives","ETHF0:USTF0",1770988128981,3.31702762,1957.2,1956.5,3.25427425]
["bitfinex-derivatives","ETHF0:USTF0",1770988129185,3.31702762,1957.2,1956.5,14.94427425]
["bitfinex-derivatives","ETHF0:USTF0",1770988131792,3.31702762,1957.2,1956.6,15.19200425]
["bitfinex-derivatives","ETHF0:USTF0",1770988132086,3.31702762,1957.2,1956.7,3.25427425]
["bitfinex-derivatives","ETHF0:USTF0",1770988132885,3.31702762,1957.2,1956.6,11.93773]
["bitfinex-derivatives","ETHF0:USTF0",1770988133883,3.31702762,1957.4,1956.7,3.25427425]
["bitfinex-derivatives","ETHF0:USTF0",1770988134587,3.06195529,1957.7,1956.9,3.25427425]
["bitfinex-derivatives","ETHF0:USTF0",1770988134588,3.31702762,1957.6,1956.9,3.25427425]
["bitfinex-derivatives","ETHF0:USTF0",1770988136786,3.31702762,1957.6,1956.7,3.50998425]
["bitfinex-derivatives","ETHF0:USTF0",1770988136986,3.31702762,1957.6,1956.8,11.678]
["bitfinex-derivatives","ETHF0:USTF0",1770988137186,3.31702762,1957.6,1956.8,14.93227425]
["bitfinex-derivatives","ETHF0:USTF0",1770988138382,3.31702762,1957.6,1957.0,3.50995425]
["bitfinex-derivatives","ETHF0:USTF0",1770988138887,3.31702762,1957.8,1957.0,3.50995425]
["bitfinex-derivatives","ETHF0:USTF0",1770988139582,3.31702762,1957.8,1957.1,14.92527425]
["bitfinex-derivatives","ETHF0:USTF0",1770988139887,3.32075006,1957.8,1957.1,14.92527425]
["bitfinex-derivatives","ETHF0:USTF0",1770988140385,3.32075006,1957.8,1957.0,3.50995425]
["bitfinex-derivatives","ETHF0:USTF0",1770988140588,3.32075006,1957.8,1957.1,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1770988141086,3.32075006,1957.8,1957.0,3.25427425]
["bitfinex-derivatives","ETHF0:USTF0",1770988141286,3.32075006,1957.8,1957.0,14.91927425]
["bitfinex-derivatives","ETHF0:USTF0",1770988142091,3.32075006,1957.8,1957.1,3.14743486]
["bitfinex-derivatives","ETHF0:USTF0",1770988142995,3.32075006,1957.8,1957.3,3.14743486]
["bitfinex-derivatives","ETHF0:USTF0",1770988143289,0.00372244,1957.8,1957.3,3.14743486]
["bitfinex-derivatives","ETHF0:USTF0",1770988144387,3.06602613,1958.1,1957.3,3.14743486]
["bitfinex-derivatives","ETHF0:USTF0",1770988144890,3.06602613,1958.4,1957.3,3.14743486]
["bitfinex-derivatives","ETHF0:USTF0",1770988145095,3.06602613,1958.2,1957.3,3.14743486]
["bitfinex-derivatives","ETHF0:USTF0",1770988145292,3.06602613,1958.2,1957.5,3.14743486]
["bitfinex-derivatives","ETHF0:USTF0",1770988145493,3.07132926,1958.2,1957.5,3.14743486]
["bitfinex-derivatives","ETHF0:USTF0",1770988145994,3.07132926,1958.2,1957.6,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1770988146990,3.07132926,1958.2,1957.6,14.78943486]
["bitfinex-derivatives","ETHF0:USTF0",1770988147193,3.07132926,1958.2,1957.3,3.14743486]
["bitfinex-derivatives","ETHF0:USTF0",1770988147490,3.07132926,1958.2,1957.5,3.14743486]
["bitfinex-derivatives","ETHF0:USTF0",1770988148385,3.07132926,1958.2,1957.4,11.635]
["bitfinex-derivatives","ETHF0:USTF0",1770988148386,3.07132926,1958.2,1957.1,3.14743486]
["bitfinex-derivatives","ETHF0:USTF0",1770988148585,3.07132926,1958.2,1956.9,3.14743486]
["bitfinex-derivatives","ETHF0:USTF0",1770988148586,3.06602613,1958.0,1956.9,3.14743486]
["bitfinex-derivatives","ETHF0:USTF0",1770988148789,3.06602613,1958.0,1956.9,14.78543486]
["bitfinex-derivatives","ETHF0:USTF0",1770988149785,3.06602613,1958.0,1957.0,3.14743486]
["bitfinex-derivatives","ETHF0:USTF0",1770988151091,3.06602613,1958.0,1956.9,14.77643486]
["bitfinex-derivatives","ETHF0:USTF0",1770988151586,3.06602613,1958.0,1956.9,3.14743486]
["bitfinex-derivatives","ETHF0:USTF0",1770988153790,3.06602613,1957.8,1956.9,3.14743486]
["bitfinex-derivatives","ETHF0:USTF0",1770988155898,3.06602613,1957.8,1956.5,3.08131104]
["bitfinex-derivatives","ETHF0:USTF0",1770988156098,3.06602613,1957.6,1956.7,3.08131104]
["bitfinex-derivatives","ETHF0:USTF0",1770988159697,3.06602613,1957.4,1956.7,3.08131104]
["bitfinex-derivatives","ETHF0:USTF0",1770988160190,3.06602613,1957.4,1956.5,3.14743486]
["bitfinex-derivatives","ETHF0:USTF0",1770988163300,3.06602613,1957.4,1956.4,0.00428944]
["bitfinex-derivatives","ETHF0:USTF0",1770988163604,3.06602613,1957.2,1956.4,3.1517243]
["bitfinex-derivatives","ETHF0:USTF0",1770988165308,3.06602613,1957.2,1956.6,3.11171176]
["bitfinex-derivatives","ETHF0:USTF0",1770988165603,3.06602613,1957.6,1956.6,3.11171176]
["bitfinex-derivatives","ETHF0:USTF0",1770988166001,3.06602613,1957.4,1956.6,3.11171176]
["bitfinex-derivatives","ETHF0:USTF0",1770988170498,3.06602613,1957.6,1956.8,3.05862297]
["bitfinex-derivatives","ETHF0:USTF0",1770988171609,3.06602613,1957.6,1957.0,2.83423452]
["bitfinex-derivatives","ETHF0:USTF0",1770988172410,3.06602613,1957.6,1956.9,2.83423452]
["bitfinex-derivatives","ETHF0:USTF0",1770988173499,2.85575153,1958.0,1957.1,2.83423452]
["bitfinex-derivatives","ETHF0:USTF0",1770988174308,2.86105466,1958.2,1957.3,2.83423452]
["bitfinex-derivatives","ETHF0:USTF0",1770988176815,2.86105466,1958.2,1957.5,2.94859135]
["bitfinex-derivatives","ETHF0:USTF0",1770988177011,2.86105466,1958.2,1957.6,2.94859135]
["bitfinex-derivatives","ETHF0:USTF0",1770988177813,2.73349271,1958.6,1957.8,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988178824,2.73955294,1958.6,1957.8,2.96143222]
["bitfinex-derivatives","ETHF0:USTF0",1770988179420,4.68435827,1959.6,1958.9,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988179616,2.54218678,1959.5,1959.1,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988179810,2.73349271,1959.7,1959.1,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988180016,2.73349271,1959.5,1958.9,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988180417,5.27567949,1959.4,1958.9,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988180617,2.54218678,1959.4,1958.9,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988180917,2.73349271,1959.3,1958.9,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988181316,2.73958858,1959.5,1958.9,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988181512,2.73349271,1959.2,1958.9,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988181713,2.73349271,1959.0,1958.4,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988183017,2.54218678,1958.9,1958.4,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988187317,2.73349271,1959.2,1958.4,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988187722,2.54218678,1959.1,1958.4,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988188122,2.54218678,1959.1,1958.6,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988188925,2.73349271,1959.3,1958.6,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988189122,2.54218678,1959.2,1958.6,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988189523,5.27567949,1959.2,1958.6,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988189722,2.73349271,1959.1,1958.6,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988189930,5.27567949,1959.2,1958.6,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988190131,2.73349271,1959.1,1958.4,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988191627,2.73349271,1958.9,1958.4,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988192024,2.73349271,1958.7,1958.0,3.21123182]
["bitfinex-derivatives","ETHF0:USTF0",1770988193733,2.54218678,1958.6,1958.0,3.21123182]
["bitfinex-derivatives","ETHF0:USTF0",1770988194036,2.73349271,1958.8,1958.0,3.21123182]
["bitfinex-derivatives","ETHF0:USTF0",1770988194235,2.73349271,1958.6,1958.0,3.21123182]
["bitfinex-derivatives","ETHF0:USTF0",1770988194634,5.27567949,1958.5,1958.0,3.21123182]
["bitfinex-derivatives","ETHF0:USTF0",1770988194936,2.73349271,1958.5,1958.0,3.21123182]
["bitfinex-derivatives","ETHF0:USTF0",1770988195130,2.73349271,1958.3,1958.0,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988195437,5.27567949,1958.3,1958.0,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988195636,2.54218678,1958.3,1958.0,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988196535,5.27567949,1958.3,1958.0,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988198734,2.54218678,1958.3,1958.0,2.95569182]
["bitfinex-derivatives","ETHF0:USTF0",1770988200435,2.73349271,1958.2,1957.8,14.32643222]
["bitfinex-derivatives","ETHF0:USTF0",1770988200640,2.73349271,1958.2,1957.5,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988200943,5.41445838,1958.1,1957.5,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988201240,2.8722716,1958.1,1957.5,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988201640,2.87619056,1958.1,1957.5,2.9667318]
["bitfinex-derivatives","ETHF0:USTF0",1770988202439,0.00391896,1958.1,1957.5,3.2223318]
["bitfinex-derivatives","ETHF0:USTF0",1770988202635,2.8722716,1958.5,1957.5,3.2223318]
["bitfinex-derivatives","ETHF0:USTF0",1770988202834,4.87564838,1958.4,1957.5,3.2223318]
["bitfinex-derivatives","ETHF0:USTF0",1770988203041,2.8722716,1958.4,1957.5,3.2223318]
["bitfinex-derivatives","ETHF0:USTF0",1770988203742,2.8779137,1958.4,1957.5,3.2223318]
["bitfinex-derivatives","ETHF0:USTF0",1770988204847,2.00337678,1958.3,1957.5,3.2223318]
["bitfinex-derivatives","ETHF0:USTF0",1770988205248,2.00337678,1958.3,1957.6,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988205849,2.00337678,1958.3,1957.8,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988206643,2.00337678,1958.2,1957.8,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988209646,2.8722716,1958.1,1957.8,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988209844,2.8722716,1958.1,1957.5,6.07698988]
["bitfinex-derivatives","ETHF0:USTF0",1770988209845,2.8722716,1958.1,1957.7,14.31356402]
["bitfinex-derivatives","ETHF0:USTF0",1770988210049,2.00337678,1958.0,1957.8,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988212152,0.0056421,1958.4,1957.8,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988214751,2.8779137,1958.4,1957.8,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988217153,2.8779137,1958.4,1957.9,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988219554,0.0056421,1958.4,1958.0,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988219754,2.8722716,1958.6,1958.1,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988220652,2.87845695,1958.6,1958.1,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988221751,2.87845695,1958.6,1958.0,6.0728221]
["bitfinex-derivatives","ETHF0:USTF0",1770988222056,2.87845695,1958.6,1958.1,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988222458,2.8722716,1958.8,1958.3,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988222652,2.8722716,1958.8,1958.4,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988223456,0.00371821,1958.8,1958.4,9.03538612]
["bitfinex-derivatives","ETHF0:USTF0",1770988223646,0.00371821,1958.8,1958.5,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988224048,2.87598981,1958.8,1958.4,6.0728221]
["bitfinex-derivatives","ETHF0:USTF0",1770988224246,2.87598981,1958.8,1958.3,6.0728221]
["bitfinex-derivatives","ETHF0:USTF0",1770988224446,2.87598981,1958.8,1958.2,17.4498221]
["bitfinex-derivatives","ETHF0:USTF0",1770988224652,2.87598981,1958.8,1958.2,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1770988225855,2.87598981,1958.8,1958.1,9.03538612]
["bitfinex-derivatives","ETHF0:USTF0",1770988226054,2.87598981,1958.8,1958.1,20.42238612]
["bitfinex-derivatives","ETHF0:USTF0",1770988227256,2.87598981,1958.8,1958.2,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988228856,2.87598981,1958.8,1958.1,17.4598221]
["bitfinex-derivatives","ETHF0:USTF0",1770988229160,2.87598981,1958.8,1958.1,20.42238612]
["bitfinex-derivatives","ETHF0:USTF0",1770988229958,2.87598981,1958.8,1958.2,2.96256402]
["bitfinex-derivatives","ETHF0:USTF0",1770988234164,2.87598981,1958.8,1958.2,9.03538612]
["bitfinex-derivatives","ETHF0:USTF0",1770988235062,2.87598981,1958.8,1958.3,2.79345435]
["bitfinex-derivatives","ETHF0:USTF0",1770988242764,2.87598981,1958.8,1958.2,9.02552959]
["bitfinex-derivatives","ETHF0:USTF0",1770988243764,2.87598981,1958.8,1958.3,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1770988243960,2.87598981,1958.8,1958.3,14.39070749]
["bitfinex-derivatives","ETHF0:USTF0",1770988246162,2.87598981,1958.8,1958.2,9.02552959]
["bitfinex-derivatives","ETHF0:USTF0",1770988246368,2.87598981,1958.8,1958.3,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1770988247863,2.87598981,1958.8,1958.2,2.95270749]
["bitfinex-derivatives","ETHF0:USTF0",1770988248068,2.87598981,1958.8,1958.2,14.41270749]
["bitfinex-derivatives","ETHF0:USTF0",1770988251170,2.87598981,1958.8,1958.2,2.95270749]
["bitfinex-derivatives","ETHF0:USTF0",1770988251362,2.87598981,1958.8,1958.2,14.43670749]
["bitfinex-derivatives","ETHF0:USTF0",1770988252464,2.87598981,1958.8,1958.3,2.95270749]
["bitfinex-derivatives","ETHF0:USTF0",1770988252669,0.00371821,1958.8,1958.4,2.95270749]
["bitfinex-derivatives","ETHF0:USTF0",1770988253871,2.69617895,1958.8,1958.4,2.95270749]
["bitfinex-derivatives","ETHF0:USTF0",1770988254072,2.69617895,1958.8,1958.3,2.95270749]
["bitfinex-derivatives","ETHF0:USTF0",1770988256977,2.69617895,1958.8,1958.2,17.5568221]
["bitfinex-derivatives","ETHF0:USTF0",1770988257177,2.69617895,1958.8,1958.2,20.50952959]
["bitfinex-derivatives","ETHF0:USTF0",1770988257378,2.69617895,1958.8,1958.3,2.95270749]
["bitfinex-derivatives","ETHF0:USTF0",1770988261975,0.00371821,1958.8,1958.3,2.95270749]
["bitfinex-derivatives","ETHF0:USTF0",1770988262175,0.00371821,1958.8,1958.3,9.02552959]
["bitfinex-derivatives","ETHF0:USTF0",1770988262375,0.00371821,1958.8,1958.4,2.84036498]
["bitfinex-derivatives","ETHF0:USTF0",1770988262671,2.89169089,1958.8,1958.4,2.84036498]
["bitfinex-derivatives","ETHF0:USTF0",1770988262868,2.89169089,1958.8,1958.2,8.91318708]
["bitfinex-derivatives","ETHF0:USTF0",1770988263072,2.89169089,1958.8,1958.4,2.84036498]
["bitfinex-derivatives","ETHF0:USTF0",1770988263270,0.00371821,1958.8,1958.4,2.84036498]
["bitfinex-derivatives","ETHF0:USTF0",1770988264680,2.89169089,1958.8,1958.4,2.84036498]
["bitfinex-derivatives","ETHF0:USTF0",1770988266583,3.05746839,1959.1,1958.5,2.84036498]
["bitfinex-derivatives","ETHF0:USTF0",1770988266788,2.88797268,1959.2,1958.6,2.84036498]
["bitfinex-derivatives","ETHF0:USTF0",1770988267581,2.89291324,1959.2,1958.6,2.84036498]
["bitfinex-derivatives","ETHF0:USTF0",1770988269082,2.89291324,1959.2,1958.7,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1770988269477,2.89291324,1959.2,1958.8,2.84036498]
["bitfinex-derivatives","ETHF0:USTF0",1770988273597,2.88797268,1960.0,1959.2,2.84036498]
["bitfinex-derivatives","ETHF0:USTF0",1770988273887,2.88797268,1960.0,1959.4,2.84036498]
["bitfinex-derivatives","ETHF0:USTF0",1770988274086,2.88797268,1960.3,1959.4,2.84036498]
["bitfinex-derivatives","ETHF0:USTF0",1770988274287,2.88797268,1960.3,1959.5,2.84036498]
["bitfinex-derivatives","ETHF0:USTF0",1770988274481,2.88797268,1960.3,1959.5,14.46391335]
["bitfinex-derivatives","ETHF0:USTF0",1770988274482,2.89302504,1960.3,1959.5,14.46391335]
["bitfinex-derivatives","ETHF0:USTF0",1770988274782,2.89302504,1960.3,1959.5,2.84691335]
["bitfinex-derivatives","ETHF0:USTF0",1770988275180,2.89302504,1960.3,1959.5,0.00654837]
["bitfinex-derivatives","ETHF0:USTF0",1770988276889,2.89302504,1960.3,1959.2,2.84036498]
["bitfinex-derivatives","ETHF0:USTF0",1770988277882,2.89302504,1960.3,1959.2,2.84505155]
["bitfinex-derivatives","ETHF0:USTF0",1770988281797,2.88797268,1960.2,1959.2,2.84505155]
["bitfinex-derivatives","ETHF0:USTF0",1770988284089,4.39074866,1960.0,1959.2,0.00468657]
["bitfinex-derivatives","ETHF0:USTF0",1770988284286,2.88797268,1959.9,1959.2,0.00468657]
["bitfinex-derivatives","ETHF0:USTF0",1770988288800,2.88797268,1959.9,1959.2,2.84505155]
["bitfinex-derivatives","ETHF0:USTF0",1770988290903,2.88797268,1959.9,1959.2,0.00468657]
["bitfinex-derivatives","ETHF0:USTF0",1770988291102,2.85385276,1959.7,1958.9,2.68677344]
["bitfinex-derivatives","ETHF0:USTF0",1770988292002,2.85385276,1959.7,1958.6,0.25547]
["bitfinex-derivatives","ETHF0:USTF0",1770988292003,2.85385276,1959.7,1958.6,2.68677344]
["bitfinex-derivatives","ETHF0:USTF0",1770988292204,2.85385276,1959.3,1958.6,2.69153456]
["bitfinex-derivatives","ETHF0:USTF0",1770988292899,2.85385276,1959.3,1958.6,0.00476112]
["bitfinex-derivatives","ETHF0:USTF0",1770988293499,2.85385276,1959.1,1958.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770988293696,2.85385276,1959.1,1958.4,2.68677344]
["bitfinex-derivatives","ETHF0:USTF0",1770988294705,2.85385276,1959.1,1958.4,2.69095154]
["bitfinex-derivatives","ETHF0:USTF0",1770988306518,2.75538276,1959.5,1958.4,2.69095154]
["bitfinex-derivatives","ETHF0:USTF0",1770988307713,2.75538276,1959.3,1958.4,2.69095154]
["bitfinex-derivatives","ETHF0:USTF0",1770988312615,2.75538276,1959.5,1958.4,2.69095154]
["bitfinex-derivatives","ETHF0:USTF0",1770988313115,2.75538276,1959.5,1958.5,2.68427664]
["bitfinex-derivatives","ETHF0:USTF0",1770988313311,7.12945549,1959.4,1958.5,2.68427664]
["bitfinex-derivatives","ETHF0:USTF0",1770988313512,2.75538276,1959.4,1958.5,2.68427664]
["bitfinex-derivatives","ETHF0:USTF0",1770988316720,2.75538276,1959.5,1958.6,2.68427664]
["bitfinex-derivatives","ETHF0:USTF0",1770988316911,4.37871967,1959.4,1958.6,2.68427664]
["bitfinex-derivatives","ETHF0:USTF0",1770988317118,2.75538276,1959.5,1958.6,2.68427664]
["bitfinex-derivatives","ETHF0:USTF0",1770988318222,2.75538276,1959.5,1958.7,2.68427664]
["bitfinex-derivatives","ETHF0:USTF0",1770988318420,2.75538276,1959.3,1958.7,2.68427664]
["bitfinex-derivatives","ETHF0:USTF0",1770988320424,2.75538276,1959.3,1958.6,2.68427664]
["bitfinex-derivatives","ETHF0:USTF0",1770988321626,2.75538276,1959.3,1958.5,6.0728221]
["bitfinex-derivatives","ETHF0:USTF0",1770988321826,2.75538276,1959.3,1958.5,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988322019,2.75469088,1959.1,1958.5,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988322926,2.75469088,1959.0,1958.5,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988323325,2.75469088,1959.2,1958.6,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988325327,2.75469088,1959.2,1958.5,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988326828,2.75469088,1959.0,1958.5,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988328633,2.75469088,1959.0,1958.4,2.78685947]
["bitfinex-derivatives","ETHF0:USTF0",1770988328829,2.75469088,1959.0,1958.4,0.0041781]
["bitfinex-derivatives","ETHF0:USTF0",1770988329028,1.50281496,1959.1,1958.4,2.78685947]
["bitfinex-derivatives","ETHF0:USTF0",1770988329029,2.75469088,1958.8,1958.4,2.78685947]
["bitfinex-derivatives","ETHF0:USTF0",1770988329232,2.75866389,1958.8,1958.4,2.78685947]
["bitfinex-derivatives","ETHF0:USTF0",1770988329434,0.00397301,1958.8,1958.4,2.78685947]
["bitfinex-derivatives","ETHF0:USTF0",1770988329736,45.86202596,1959.3,1958.6,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988329929,2.75469088,1959.1,1958.6,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988330730,2.76041426,1959.1,1958.6,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988333337,2.75469088,1958.9,1958.5,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988335739,2.76041426,1959.1,1958.5,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988337734,0.00572338,1959.1,1958.5,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988338942,2.76041426,1959.1,1958.5,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988339938,0.00572338,1959.1,1958.7,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988340238,2.75469088,1959.4,1958.7,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988340540,2.75469088,1959.5,1958.9,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988341237,2.75946775,1959.5,1958.9,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988341444,2.75469088,1959.3,1958.7,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988343745,2.75469088,1959.2,1958.7,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988346143,2.75946775,1959.5,1958.7,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988346349,7.13332529,1959.4,1958.7,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988346550,2.75469088,1959.4,1958.7,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988348948,2.75946775,1959.5,1958.9,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988349550,2.75469088,1959.4,1958.9,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988350246,2.75469088,1959.2,1958.9,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988350651,2.75469088,1959.2,1958.7,2.78268137]
["bitfinex-derivatives","ETHF0:USTF0",1770988356351,2.75469088,1959.2,1958.5,8.62151452]
["bitfinex-derivatives","ETHF0:USTF0",1770988356556,2.67518432,1959.0,1958.5,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988359155,1.50281496,1959.3,1958.5,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988359359,7.05466289,1959.2,1958.5,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988359556,2.67518432,1959.2,1958.5,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988362759,3.05675114,1959.4,1958.5,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988362955,7.05175391,1959.3,1958.7,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988363156,2.67996119,1959.5,1958.9,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988363356,4.3764917,1959.4,1958.9,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988363563,2.67996119,1959.5,1958.9,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988365462,0.00477687,1959.5,1959.1,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988366067,0.00477687,1959.5,1959.3,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988366359,2.67518432,1959.9,1959.3,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988366960,5.73193546,1960.1,1959.3,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988367265,2.67518432,1960.0,1959.3,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988368762,1.50281496,1959.9,1959.3,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988368955,2.67518432,1959.8,1959.3,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988370967,2.67518432,1960.0,1959.3,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988373871,2.67518432,1959.7,1959.2,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988374472,2.67518432,1959.7,1959.1,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988374971,1.50281496,1959.6,1959.1,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988375172,2.67518432,1959.5,1959.1,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988375472,2.67518432,1959.9,1959.1,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988377168,1.50281496,1959.8,1959.1,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988377373,2.67518432,1959.7,1959.1,2.54869242]
["bitfinex-derivatives","ETHF0:USTF0",1770988382468,1.50281496,1960.0,1959.3,2.43994319]
["bitfinex-derivatives","ETHF0:USTF0",1770988382469,2.62405016,1960.0,1959.3,2.43994319]
["bitfinex-derivatives","ETHF0:USTF0",1770988382666,2.62405016,1960.0,1959.5,2.43994319]
["bitfinex-derivatives","ETHF0:USTF0",1770988384975,2.62405016,1960.0,1959.3,2.43994319]
["bitfinex-derivatives","ETHF0:USTF0",1770988395386,2.62405016,1960.5,1959.7,2.43994319]
["bitfinex-derivatives","ETHF0:USTF0",1770988395579,2.62405016,1960.5,1959.9,2.43994319]
["bitfinex-derivatives","ETHF0:USTF0",1770988396379,2.62795426,1960.5,1959.9,0.00619522]
["bitfinex-derivatives","ETHF0:USTF0",1770988402392,2.62795426,1960.5,1959.4,2.69530319]
["bitfinex-derivatives","ETHF0:USTF0",1770988402586,2.62405016,1960.3,1959.4,2.69530319]
["bitfinex-derivatives","ETHF0:USTF0",1770988403182,2.62405016,1960.3,1959.3,2.43994319]
["bitfinex-derivatives","ETHF0:USTF0",1770988403387,2.62405016,1960.3,1959.3,2.4445307]
["bitfinex-derivatives","ETHF0:USTF0",1770988405492,2.62405016,1960.3,1959.5,2.43994319]
["bitfinex-derivatives","ETHF0:USTF0",1770988406999,2.62405016,1960.3,1959.3,2.4445307]
["bitfinex-derivatives","ETHF0:USTF0",1770988408094,2.62405016,1960.3,1959.4,2.43994319]
["bitfinex-derivatives","ETHF0:USTF0",1770988408889,2.62405016,1960.0,1959.3,2.4445307]
["bitfinex-derivatives","ETHF0:USTF0",1770988410298,2.62405016,1960.0,1959.3,0.00458751]
["bitfinex-derivatives","ETHF0:USTF0",1770988410891,2.59172896,1959.7,1959.0,2.45809564]
["bitfinex-derivatives","ETHF0:USTF0",1770988411897,2.59172896,1959.7,1959.0,2.46308675]
["bitfinex-derivatives","ETHF0:USTF0",1770988412393,2.59172896,1959.5,1959.0,0.00499111]
["bitfinex-derivatives","ETHF0:USTF0",1770988412796,2.59172896,1959.5,1959.0,2.46308675]
["bitfinex-derivatives","ETHF0:USTF0",1770988412994,2.59172896,1959.5,1959.0,0.00499111]
["bitfinex-derivatives","ETHF0:USTF0",1770988415700,2.59172896,1959.5,1958.8,2.45809564]
["bitfinex-derivatives","ETHF0:USTF0",1770988416900,2.59172896,1959.5,1958.8,2.46410245]
["bitfinex-derivatives","ETHF0:USTF0",1770988418900,2.48767813,1959.9,1958.8,2.46410245]
["bitfinex-derivatives","ETHF0:USTF0",1770988419099,2.48767813,1959.7,1958.8,2.46410245]
["bitfinex-derivatives","ETHF0:USTF0",1770988420302,2.48767813,1960.1,1958.8,2.46410245]
["bitfinex-derivatives","ETHF0:USTF0",1770988420502,3.05675114,1960.2,1958.8,2.46410245]
["bitfinex-derivatives","ETHF0:USTF0",1770988420503,2.48767813,1959.9,1958.8,2.46410245]
["bitfinex-derivatives","ETHF0:USTF0",1770988421000,2.48767813,1959.9,1959.0,2.51243006]
["bitfinex-derivatives","ETHF0:USTF0",1770988428809,2.48767813,1959.9,1958.9,8.84068216]
["bitfinex-derivatives","ETHF0:USTF0",1770988429004,2.48767813,1959.9,1958.9,2.51243006]
["bitfinex-derivatives","ETHF0:USTF0",1770988430210,2.48767813,1959.9,1959.0,2.51243006]
["bitfinex-derivatives","ETHF0:USTF0",1770988431608,2.48767813,1959.9,1959.1,2.51243006]
["bitfinex-derivatives","ETHF0:USTF0",1770988431911,2.48767813,1959.9,1959.0,6.0728221]
["bitfinex-derivatives","ETHF0:USTF0",1770988432208,2.48767813,1959.9,1958.9,8.58525216]
["bitfinex-derivatives","ETHF0:USTF0",1770988432411,2.48767813,1959.7,1959.0,2.51243006]
["bitfinex-derivatives","ETHF0:USTF0",1770988432717,2.48767813,1959.7,1959.1,2.51243006]
["bitfinex-derivatives","ETHF0:USTF0",1770988434512,2.48767813,1959.7,1958.9,8.58525216]
["bitfinex-derivatives","ETHF0:USTF0",1770988435018,2.48767813,1959.7,1958.8,8.59125897]
["bitfinex-derivatives","ETHF0:USTF0",1770988435615,2.48767813,1959.7,1958.9,2.51243006]
["bitfinex-derivatives","ETHF0:USTF0",1770988436212,2.48767813,1959.5,1958.9,2.51243006]
["bitfinex-derivatives","ETHF0:USTF0",1770988437923,2.48767813,1959.5,1958.8,2.51843687]
["bitfinex-derivatives","ETHF0:USTF0",1770988440627,2.48767813,1959.3,1958.8,2.51843687]
["bitfinex-derivatives","ETHF0:USTF0",1770988440924,2.49462587,1959.2,1958.6,13.72396145]
["bitfinex-derivatives","ETHF0:USTF0",1770988441232,2.49462587,1959.2,1958.3,2.33896145]
["bitfinex-derivatives","ETHF0:USTF0",1770988441431,2.49462587,1959.0,1958.3,2.33896145]
["bitfinex-derivatives","ETHF0:USTF0",1770988441919,2.50089554,1959.0,1958.3,2.34423263]
["bitfinex-derivatives","ETHF0:USTF0",1770988443926,2.50089554,1959.0,1958.3,0.00527118]
["bitfinex-derivatives","ETHF0:USTF0",1770988444924,2.49462587,1958.8,1958.3,0.00527118]
["bitfinex-derivatives","ETHF0:USTF0",1770988445122,2.49462587,1958.8,1958.0,2.33896145]
["bitfinex-derivatives","ETHF0:USTF0",1770988445330,2.49462587,1958.8,1957.9,2.33896145]
["bitfinex-derivatives","ETHF0:USTF0",1770988446126,2.49462587,1958.8,1957.9,2.34548909]
["bitfinex-derivatives","ETHF0:USTF0",1770988458832,2.49462587,1958.8,1958.1,2.33896145]
["bitfinex-derivatives","ETHF0:USTF0",1770988464937,2.49462587,1958.8,1958.2,2.33896145]
["bitfinex-derivatives","ETHF0:USTF0",1770988466134,2.49462587,1958.8,1958.3,1.50278963]
["bitfinex-derivatives","ETHF0:USTF0",1770988466338,2.49462587,1958.8,1958.4,2.33896145]
["bitfinex-derivatives","ETHF0:USTF0",1770988468244,2.49462587,1958.8,1958.3,2.33896145]
["bitfinex-derivatives","ETHF0:USTF0",1770988470351,2.49462587,1958.8,1958.2,2.33896145]
["bitfinex-derivatives","ETHF0:USTF0",1770988471550,2.49462587,1958.8,1958.2,8.41178355]
["bitfinex-derivatives","ETHF0:USTF0",1770988472139,3.9974155,1958.8,1958.2,6.0728221]
["bitfinex-derivatives","ETHF0:USTF0",1770988472351,2.38965084,1958.7,1958.1,6.0728221]
["bitfinex-derivatives","ETHF0:USTF0",1770988472648,2.38965084,1958.7,1958.1,8.30813777]
["bitfinex-derivatives","ETHF0:USTF0",1770988474743,2.38965084,1958.7,1958.1,6.0728221]
["bitfinex-derivatives","ETHF0:USTF0",1770988475148,2.38965084,1958.7,1958.1,8.30813777]
["bitfinex-derivatives","ETHF0:USTF0",1770988475342,2.38965084,1958.7,1958.2,2.23531567]
["bitfinex-derivatives","ETHF0:USTF0",1770988477155,2.27864935,1958.6,1958.1,6.0728221]
["bitfinex-derivatives","ETHF0:USTF0",1770988477355,2.27864935,1958.6,1958.0,6.0728221]
["bitfinex-derivatives","ETHF0:USTF0",1770988477559,2.27864935,1958.4,1958.0,8.47763689]
["bitfinex-derivatives","ETHF0:USTF0",1770988477854,2.27864935,1958.4,1957.9,8.48416453]
["bitfinex-derivatives","ETHF0:USTF0",1770988478054,2.27864935,1958.4,1958.0,2.40481479]
["bitfinex-derivatives","ETHF0:USTF0",1770988478256,2.27864935,1958.4,1958.1,2.40481479]
["bitfinex-derivatives","ETHF0:USTF0",1770988479352,2.27864935,1958.4,1958.0,8.47763689]
["bitfinex-derivatives","ETHF0:USTF0",1770988480856,2.27864935,1958.4,1958.0,6.0728221]
["bitfinex-derivatives","ETHF0:USTF0",1770988481257,2.27864935,1958.4,1957.9,8.48416453]
["bitfinex-derivatives","ETHF0:USTF0",1770988481559,2.27864935,1958.4,1958.0,2.40481479]
["bitfinex-derivatives","ETHF0:USTF0",1770988482563,2.27864935,1958.4,1957.9,8.48416453]
["bitfinex-derivatives","ETHF0:USTF0",1770988482954,2.27864935,1958.4,1957.9,6.07934974]
["bitfinex-derivatives","ETHF0:USTF0",1770988483159,2.27864935,1958.4,1957.9,0.00652764]
["bitfinex-derivatives","ETHF0:USTF0",1770988484559,2.27864935,1958.4,1957.9,2.41134243]
["bitfinex-derivatives","ETHF0:USTF0",1770988484756,2.27864935,1958.4,1958.0,2.40481479]
["bitfinex-derivatives","ETHF0:USTF0",1770988485254,2.27864935,1958.4,1957.9,2.41134243]
["bitfinex-derivatives","ETHF0:USTF0",1770988486452,2.27864935,1958.4,1957.9,0.00652764]
["bitfinex-derivatives","ETHF0:USTF0",1770988487162,2.27864935,1958.4,1957.9,2.41134243]
["bitfinex-derivatives","ETHF0:USTF0",1770988489361,2.27864935,1958.6,1957.9,2.41134243]
["bitfinex-derivatives","ETHF0:USTF0",1770988489570,2.27864935,1958.6,1958.0,2.40481479]
["bitfinex-derivatives","ETHF0:USTF0",1770988489962,2.27864935,1958.8,1958.2,2.40481479]
["bitfinex-derivatives","ETHF0:USTF0",1770988491259,2.27864935,1958.8,1958.1,7.57561173]
["bitfinex-derivatives","ETHF0:USTF0",1770988491260,2.28491902,1959.0,1958.4,2.40481479]
["bitfinex-derivatives","ETHF0:USTF0",1770988491468,2.27864935,1958.8,1958.4,2.40481479]
["bitfinex-derivatives","ETHF0:USTF0",1770988492665,0.00626967,1959.0,1958.4,2.40481479]
["bitfinex-derivatives","ETHF0:USTF0",1770988493164,2.28491902,1959.0,1958.4,2.40481479]
["bitfinex-derivatives","ETHF0:USTF0",1770988494271,2.27864935,1958.9,1958.3,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1770988494471,2.27864935,1958.9,1958.3,13.82981479]
["bitfinex-derivatives","ETHF0:USTF0",1770988494672,2.27864935,1958.9,1958.4,2.40481479]
["bitfinex-derivatives","ETHF0:USTF0",1770988498174,2.27864935,1958.9,1958.3,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1770988498373,2.27864935,1958.9,1958.3,13.82981479]
["bitfinex-derivatives","ETHF0:USTF0",1770988500373,2.27864935,1958.9,1958.3,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1770988500679,2.27864935,1958.9,1958.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1770988500878,2.27864935,1958.9,1958.2,2.42528037]
["bitfinex-derivatives","ETHF0:USTF0",1770988501076,2.27864935,1958.9,1958.2,0.25551]
["bitfinex-derivatives","ETHF0:USTF0",1770988501280,2.36599439,1958.7,1958.2,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988501781,2.37226406,1959.0,1958.5,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988502575,2.37226406,1959.0,1958.3,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988506483,0.00626967,1959.0,1958.3,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988506685,0.00626967,1959.0,1958.5,8.24259247]
["bitfinex-derivatives","ETHF0:USTF0",1770988506986,0.00626967,1959.0,1958.6,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988509384,2.37226406,1959.0,1958.6,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988509583,2.37226406,1959.0,1958.5,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988510386,2.37226406,1959.0,1958.4,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988510587,2.37226406,1959.0,1958.2,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988511679,2.36599439,1958.7,1957.9,0.00652764]
["bitfinex-derivatives","ETHF0:USTF0",1770988511884,2.36599439,1958.7,1957.9,2.17629801]
["bitfinex-derivatives","ETHF0:USTF0",1770988512282,2.36599439,1958.8,1958.1,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988512590,2.36599439,1958.9,1958.1,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988513577,0.00626967,1959.0,1958.3,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988513982,2.37226406,1959.0,1958.3,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988522590,2.36599439,1958.6,1957.9,2.17629801]
["bitfinex-derivatives","ETHF0:USTF0",1770988523197,2.36599439,1958.8,1957.9,2.17629801]
["bitfinex-derivatives","ETHF0:USTF0",1770988523400,2.36599439,1958.9,1958.1,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988523694,2.36599439,1958.9,1958.2,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988524296,2.36599439,1959.3,1958.5,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988525295,2.37153244,1959.3,1958.5,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988530402,2.37153244,1959.3,1958.7,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988532798,2.18113323,1959.6,1958.7,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988533003,2.18113323,1959.6,1958.7,2.42523037]
["bitfinex-derivatives","ETHF0:USTF0",1770988533904,2.18555235,1959.6,1958.7,2.42523037]
["bitfinex-derivatives","ETHF0:USTF0",1770988534099,2.18555235,1959.6,1958.7,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988534603,2.18113323,1959.4,1958.7,2.16977037]
["bitfinex-derivatives","ETHF0:USTF0",1770988535296,2.18113323,1959.4,1958.6,2.37001081]
["bitfinex-derivatives","ETHF0:USTF0",1770988538502,2.23561433,1959.6,1958.8,2.25710563]
["bitfinex-derivatives","ETHF0:USTF0",1770988543008,2.23119521,1959.4,1958.8,2.25710563]
["bitfinex-derivatives","ETHF0:USTF0",1770988549115,0.00441912,1959.6,1958.8,2.25710563]
["bitfinex-derivatives","ETHF0:USTF0",1770988549415,2.23561433,1959.6,1958.8,2.25710563]
["bitfinex-derivatives","ETHF0:USTF0",1770988550817,2.23119521,1959.4,1958.8,2.25710563]
["bitfinex-derivatives","ETHF0:USTF0",1770988551916,2.23119521,1959.4,1958.7,8.36882139]
["bitfinex-derivatives","ETHF0:USTF0",1770988554213,2.23119521,1959.4,1958.8,6.11171576]
["bitfinex-derivatives","ETHF0:USTF0",1770988555215,2.23119521,1959.4,1958.8,8.36882139]
["bitfinex-derivatives","ETHF0:USTF0",1770988559522,2.23119521,1959.4,1958.9,2.25710563]
["bitfinex-derivatives","ETHF0:USTF0",1770988562924,2.13888515,1959.5,1958.9,2.25710563]
["bitfinex-derivatives","ETHF0:USTF0",1770988565325,2.14330427,1959.6,1959.0,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988565626,6.6516925,1959.5,1959.0,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988565827,2.13888515,1959.5,1959.0,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988566419,0.00441912,1959.6,1959.0,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988566624,0.00441912,1959.6,1959.2,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988567326,2.13888515,1959.7,1959.2,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988568427,2.14491493,1959.7,1959.2,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988568632,2.13888515,1959.5,1959.1,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988569026,2.13888515,1959.6,1959.1,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988569227,2.14491493,1959.7,1959.1,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988570627,2.14491493,1959.7,1959.0,8.28088516]
["bitfinex-derivatives","ETHF0:USTF0",1770988571129,2.14491493,1959.7,1959.1,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988571526,2.13888515,1959.4,1958.8,6.11171576]
["bitfinex-derivatives","ETHF0:USTF0",1770988571721,2.13888515,1959.2,1958.7,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988572228,2.13888515,1959.2,1958.6,8.28088516]
["bitfinex-derivatives","ETHF0:USTF0",1770988572431,2.13888515,1959.2,1958.7,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988573227,2.13888515,1959.4,1958.7,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988573433,2.13888515,1959.5,1958.7,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988573628,6.64764657,1959.4,1958.7,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988573829,2.13888515,1959.4,1958.7,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988577529,2.13888515,1959.4,1958.5,6.11171576]
["bitfinex-derivatives","ETHF0:USTF0",1770988577530,2.13888515,1959.3,1958.5,6.11171576]
["bitfinex-derivatives","ETHF0:USTF0",1770988577734,2.13888515,1959.3,1958.6,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988577934,2.13888515,1959.3,1958.7,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988579432,2.13888515,1959.5,1958.8,1.50124033]
["bitfinex-derivatives","ETHF0:USTF0",1770988579633,5.18528018,1959.6,1958.9,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988579840,2.13888515,1959.6,1958.9,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988580732,2.13888515,1959.4,1958.8,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988581637,2.13888515,1959.4,1958.7,6.11171576]
["bitfinex-derivatives","ETHF0:USTF0",1770988581840,2.13888515,1959.0,1958.6,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988586347,2.13888515,1959.0,1958.4,19.79888516]
["bitfinex-derivatives","ETHF0:USTF0",1770988586544,2.13888515,1959.0,1958.4,13.6871694]
["bitfinex-derivatives","ETHF0:USTF0",1770988587145,3.04639503,1959.3,1958.5,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988587446,45.86202596,1959.4,1958.7,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988587447,2.13888515,1959.2,1958.7,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988587647,2.13888515,1959.4,1958.8,1.50124033]
["bitfinex-derivatives","ETHF0:USTF0",1770988587844,2.13888515,1959.3,1958.9,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988588143,2.13888515,1959.4,1958.9,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988588345,2.13888515,1959.6,1959.0,1.50124033]
["bitfinex-derivatives","ETHF0:USTF0",1770988588551,2.13888515,1959.6,1959.1,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988588744,0.00602978,1959.7,1959.1,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988589047,0.00602978,1959.7,1958.9,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1770988589048,2.13888515,1959.6,1958.9,13.7381694]
["bitfinex-derivatives","ETHF0:USTF0",1770988589549,2.13888515,1959.6,1959.0,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988590250,2.13888515,1959.6,1958.9,13.7381694]
["bitfinex-derivatives","ETHF0:USTF0",1770988590451,2.13888515,1959.6,1959.0,2.1691694]
["bitfinex-derivatives","ETHF0:USTF0",1770988590653,2.13888515,1959.6,1958.9,13.79677699]
["bitfinex-derivatives","ETHF0:USTF0",1770988590854,2.13888515,1959.6,1959.0,2.22777699]
["bitfinex-derivatives","ETHF0:USTF0",1770988591250,2.13888515,1959.6,1958.9,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1770988591454,2.13888515,1959.6,1959.0,2.22777699]
["bitfinex-derivatives","ETHF0:USTF0",1770988592652,2.13888515,1959.6,1958.9,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1770988592857,2.13888515,1959.6,1958.9,13.79677699]
["bitfinex-derivatives","ETHF0:USTF0",1770988593057,2.13888515,1959.6,1959.0,2.22777699]
["bitfinex-derivatives","ETHF0:USTF0",1770988595257,0.00602978,1959.7,1959.1,2.22777699]
["bitfinex-derivatives","ETHF0:USTF0",1770988595460,2.17099263,1959.7,1959.1,2.22777699]
["bitfinex-derivatives","ETHF0:USTF0",1770988595954,2.21797694,1960.0,1959.5,2.19448748]
["bitfinex-derivatives","ETHF0:USTF0",1770988596151,3.04639503,1960.1,1959.7,2.19448748]
["bitfinex-derivatives","ETHF0:USTF0",1770988596152,2.21797694,1960.1,1959.7,2.19448748]
["bitfinex-derivatives","ETHF0:USTF0",1770988596747,2.21797694,1960.3,1959.7,2.19448748]
["bitfinex-derivatives","ETHF0:USTF0",1770988596950,2.22461983,1960.3,1959.7,2.19987946]
["bitfinex-derivatives","ETHF0:USTF0",1770988598561,2.21797694,1960.2,1959.7,0.00539198]
["bitfinex-derivatives","ETHF0:USTF0",1770988598960,2.21797694,1960.2,1959.7,2.19987946]
["bitfinex-derivatives","ETHF0:USTF0",1770988600756,2.21797694,1960.2,1959.7,0.00539198]
["bitfinex-derivatives","ETHF0:USTF0",1770988601859,2.21797694,1960.2,1959.7,2.19987946]
["bitfinex-derivatives","ETHF0:USTF0",1770988606162,2.21797694,1960.2,1959.7,0.00539198]
["bitfinex-derivatives","ETHF0:USTF0",1770988606367,2.21797694,1960.2,1959.7,2.19987946]
["bitfinex-derivatives","ETHF0:USTF0",1770988607466,0.00664289,1960.3,1959.9,2.19448748]
["bitfinex-derivatives","ETHF0:USTF0",1770988607662,2.21797694,1960.4,1959.9,2.19448748]
["bitfinex-derivatives","ETHF0:USTF0",1770988608663,2.22326464,1960.4,1959.9,2.19448748]
["bitfinex-derivatives","ETHF0:USTF0",1770988610572,2.22326464,1960.4,1959.7,2.19987946]
["bitfinex-derivatives","ETHF0:USTF0",1770988616869,2.22326464,1960.4,1959.7,2.19987946]
["bitfinex-derivatives","ETHF0:USTF0",1770988621378,2.14362617,1960.2,1959.7,2.20328369]
["bitfinex-derivatives","ETHF0:USTF0",1770988621873,2.14362617,1960.3,1959.7,2.20328369]
["bitfinex-derivatives","ETHF0:USTF0",1770988622075,2.14891387,1960.4,1959.9,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988623775,0.00296165,1960.4,1960.1,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988623980,2.14362617,1960.6,1960.1,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988624678,2.14362617,1960.9,1960.3,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988624878,2.14362617,1960.7,1960.3,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988625377,0.00614537,1960.9,1960.3,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988625378,2.14977154,1960.9,1960.3,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988626175,2.14362617,1961.1,1960.4,1.49960405]
["bitfinex-derivatives","ETHF0:USTF0",1770988626374,3.04639503,1961.4,1960.5,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988626375,2.14362617,1961.4,1960.5,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988627281,2.14966809,1961.4,1960.5,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988629581,2.14966809,1961.4,1960.4,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988630478,1.49960405,1961.3,1960.4,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988630781,2.14362617,1961.2,1960.2,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988630982,2.14362617,1961.2,1960.1,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1770988630983,2.14362617,1961.2,1960.1,13.67189171]
["bitfinex-derivatives","ETHF0:USTF0",1770988631582,2.14362617,1961.2,1960.2,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988638582,0.25515,1961.1,1960.2,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988638788,2.14362617,1960.9,1960.2,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988642490,2.14362617,1961.0,1960.2,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988645192,2.14362617,1961.2,1960.3,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988645394,2.14362617,1961.2,1960.4,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988648395,2.14362617,1961.2,1960.6,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988649294,2.14362617,1961.2,1960.4,2.19789171]
["bitfinex-derivatives","ETHF0:USTF0",1770988650802,2.14362617,1961.2,1960.2,2.19545891]
["bitfinex-derivatives","ETHF0:USTF0",1770988650803,2.18414368,1961.0,1960.2,2.19545891]
["bitfinex-derivatives","ETHF0:USTF0",1770988651197,2.18414368,1961.0,1960.0,6.11171576]
["bitfinex-derivatives","ETHF0:USTF0",1770988651396,2.18414368,1960.8,1960.1,2.19545891]
["bitfinex-derivatives","ETHF0:USTF0",1770988654400,2.18414368,1960.8,1960.2,2.19545891]
["bitfinex-derivatives","ETHF0:USTF0",1770988657109,2.15815577,1961.0,1960.3,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988657311,2.15815577,1961.2,1960.5,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988658415,2.15815577,1961.2,1960.6,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988658916,0.00604192,1961.4,1960.6,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988658917,0.00604192,1961.4,1960.9,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988659115,2.16419769,1961.4,1960.9,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988660715,2.16419769,1961.4,1960.8,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988662817,0.00604192,1961.4,1960.8,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988663119,0.00604192,1961.4,1960.9,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988663510,2.15815577,1961.7,1961.0,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988664618,2.16406156,1961.7,1961.0,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988664821,0.00590579,1961.7,1961.0,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988665012,0.00590579,1961.7,1961.0,8.33893004]
["bitfinex-derivatives","ETHF0:USTF0",1770988665217,0.00590579,1961.7,1961.1,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988665414,2.15815577,1962.1,1961.2,1.49979972]
["bitfinex-derivatives","ETHF0:USTF0",1770988665613,2.15815577,1962.1,1961.3,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988665818,2.15815577,1962.3,1961.6,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988666519,2.16288392,1962.3,1961.6,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988670425,0.00472815,1962.3,1961.6,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988671921,2.15815577,1963.0,1961.8,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988672322,2.15815577,1963.0,1962.0,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988672826,2.16267165,1963.0,1962.2,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988673621,2.16267165,1963.0,1962.0,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988673820,2.16267165,1963.0,1961.8,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1770988674121,2.16267165,1963.0,1961.9,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988676419,2.16267165,1963.0,1962.1,2.22721428]
["bitfinex-derivatives","ETHF0:USTF0",1770988681028,2.16267165,1963.0,1962.3,2.11796655]
["bitfinex-derivatives","ETHF0:USTF0",1770988688938,2.10176294,1962.8,1961.7,0.73450135]
["bitfinex-derivatives","ETHF0:USTF0",1770988690545,2.10176294,1962.8,1961.6,0.64901684]
["bitfinex-derivatives","ETHF0:USTF0",1770988691241,2.10176294,1962.8,1961.8,0.64904595]
["bitfinex-derivatives","ETHF0:USTF0",1770988694446,2.10176294,1962.8,1962.0,0.44790357]
["bitfinex-derivatives","ETHF0:USTF0",1770988694849,2.10176294,1962.8,1962.2,0.4474462]
["bitfinex-derivatives","ETHF0:USTF0",1770988697248,0.00451588,1963.0,1962.6,0.43794081]
["bitfinex-derivatives","ETHF0:USTF0",1770988697441,0.00451588,1963.0,1962.6,0.44301515]
["bitfinex-derivatives","ETHF0:USTF0",1770988697641,2.10176294,1963.2,1962.7,0.45142552]
["bitfinex-derivatives","ETHF0:USTF0",1770988698546,2.107521,1963.2,1962.7,0.45142552]
["bitfinex-derivatives","ETHF0:USTF0",1770988699340,2.107521,1963.2,1962.6,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1770988699545,2.107521,1963.2,1962.6,0.44911565]
["bitfinex-derivatives","ETHF0:USTF0",1770988700244,2.107521,1963.2,1962.6,0.00507434]
["bitfinex-derivatives","ETHF0:USTF0",1770988700448,2.107521,1963.2,1962.3,6.11171576]
["bitfinex-derivatives","ETHF0:USTF0",1770988700646,2.107521,1963.2,1962.4,0.55434295]
["bitfinex-derivatives","ETHF0:USTF0",1770988701445,2.107521,1963.2,1962.4,0.55973244]
["bitfinex-derivatives","ETHF0:USTF0",1770988702448,2.107521,1963.2,1962.4,0.00538949]
["bitfinex-derivatives","ETHF0:USTF0",1770988704849,2.107521,1963.2,1962.4,0.61663901]
["bitfinex-derivatives","ETHF0:USTF0",1770988705154,2.107521,1963.2,1962.4,0.00538949]
["bitfinex-derivatives","ETHF0:USTF0",1770988705650,2.107521,1963.2,1962.4,0.61342225]
["bitfinex-derivatives","ETHF0:USTF0",1770988706955,2.107521,1963.2,1962.4,0.00538949]
["bitfinex-derivatives","ETHF0:USTF0",1770988708654,2.107521,1963.2,1962.4,0.46671068]
["bitfinex-derivatives","ETHF0:USTF0",1770988710653,2.107521,1963.2,1962.6,0.42718491]
["bitfinex-derivatives","ETHF0:USTF0",1770988711053,2.107521,1963.2,1962.5,0.68214491]
["bitfinex-derivatives","ETHF0:USTF0",1770988712051,2.107521,1963.2,1962.4,0.00538949]
["bitfinex-derivatives","ETHF0:USTF0",1770988712853,2.107521,1963.2,1962.4,0.41295336]
["bitfinex-derivatives","ETHF0:USTF0",1770988713254,2.107521,1963.2,1962.5,0.40756387]
["bitfinex-derivatives","ETHF0:USTF0",1770988715454,2.107521,1963.2,1962.6,0.40464246]
["bitfinex-derivatives","ETHF0:USTF0",1770988716158,2.107521,1963.2,1962.5,6.50511124]
["bitfinex-derivatives","ETHF0:USTF0",1770988718762,2.107521,1963.2,1962.6,11.38]
["bitfinex-derivatives","ETHF0:USTF0",1770988720471,2.107521,1963.2,1962.4,12.03374505]
["bitfinex-derivatives","ETHF0:USTF0",1770988721875,2.107521,1963.2,1962.5,0.36223503]
["bitfinex-derivatives","ETHF0:USTF0",1770988722570,2.107521,1963.2,1962.4,17.74907525]
["bitfinex-derivatives","ETHF0:USTF0",1770988722777,2.107521,1963.2,1962.4,17.75207525]
["bitfinex-derivatives","ETHF0:USTF0",1770988722977,2.107521,1963.2,1962.4,18.1113952]
["bitfinex-derivatives","ETHF0:USTF0",1770988723677,2.107521,1963.2,1962.4,11.99967944]
["bitfinex-derivatives","ETHF0:USTF0",1770988724276,2.107521,1963.2,1962.4,18.1113952]
["bitfinex-derivatives","ETHF0:USTF0",1770988725077,2.107521,1963.2,1962.4,17.50410525]
["bitfinex-derivatives","ETHF0:USTF0",1770988725274,2.107521,1963.2,1962.4,0.00538949]
["bitfinex-derivatives","ETHF0:USTF0",1770988728881,2.17232883,1963.0,1962.5,6.11171576]
["bitfinex-derivatives","ETHF0:USTF0",1770988729875,2.17232883,1963.0,1962.4,6.11710525]
["bitfinex-derivatives","ETHF0:USTF0",1770988732883,2.17232883,1962.7,1961.8,9.82053949]
["bitfinex-derivatives","ETHF0:USTF0",1770988733182,2.17232883,1962.5,1961.9,2.24200725]
["bitfinex-derivatives","ETHF0:USTF0",1770988733885,2.17232883,1962.5,1961.9,2.24839056]
["bitfinex-derivatives","ETHF0:USTF0",1770988734879,2.17232883,1962.5,1961.9,0.00638331]
["bitfinex-derivatives","ETHF0:USTF0",1770988735085,2.17232883,1962.5,1961.9,2.24839056]
["bitfinex-derivatives","ETHF0:USTF0",1770988736482,2.17232883,1962.5,1961.9,0.00638331]
["bitfinex-derivatives","ETHF0:USTF0",1770988739685,2.17232883,1962.5,1961.9,2.24839056]
["bitfinex-derivatives","ETHF0:USTF0",1770988740693,2.17232883,1962.5,1961.9,0.00638331]
["bitfinex-derivatives","ETHF0:USTF0",1770988740902,2.17232883,1962.5,1961.9,2.13889759]
["bitfinex-derivatives","ETHF0:USTF0",1770988741893,2.17232883,1962.5,1962.0,2.13251428]
["bitfinex-derivatives","ETHF0:USTF0",1770988742088,48.9145644,1962.9,1962.2,2.13251428]
["bitfinex-derivatives","ETHF0:USTF0",1770988742089,2.19080948,1962.7,1962.2,2.13251428]
["bitfinex-derivatives","ETHF0:USTF0",1770988742695,2.19080948,1963.0,1962.3,1.49738305]
["bitfinex-derivatives","ETHF0:USTF0",1770988742889,2.19080948,1963.0,1962.4,2.13251428]
["bitfinex-derivatives","ETHF0:USTF0",1770988746098,2.19656754,1963.2,1962.4,2.13251428]
["bitfinex-derivatives","ETHF0:USTF0",1770988746292,2.19656754,1963.2,1962.5,2.13251428]
["bitfinex-derivatives","ETHF0:USTF0",1770988747690,2.19656754,1963.2,1962.3,2.13251428]
["bitfinex-derivatives","ETHF0:USTF0",1770988747896,2.19656754,1963.2,1962.4,2.13251428]
["bitfinex-derivatives","ETHF0:USTF0",1770988751492,2.19656754,1963.2,1962.2,2.13251428]
["bitfinex-derivatives","ETHF0:USTF0",1770988751699,2.19080948,1963.0,1962.2,2.13251428]
["bitfinex-derivatives","ETHF0:USTF0",1770988758402,2.19080948,1962.8,1961.9,0.00638331]
["bitfinex-derivatives","ETHF0:USTF0",1770988758597,2.19080948,1962.6,1961.9,0.00638331]
["bitfinex-derivatives","ETHF0:USTF0",1770988759201,2.19080948,1962.6,1961.9,2.13889759]
["bitfinex-derivatives","ETHF0:USTF0",1770988762893,2.19080948,1962.9,1962.1,2.13251428]
["bitfinex-derivatives","ETHF0:USTF0",1770988767205,2.19080948,1963.1,1962.3,2.13251428]
["bitfinex-derivatives","ETHF0:USTF0",1770988768306,2.19080948,1963.1,1962.5,2.13251428]
["bitfinex-derivatives","ETHF0:USTF0",1770988770608,2.19080948,1963.1,1962.1,2.11374452]
["bitfinex-derivatives","ETHF0:USTF0",1770988772901,2.19080948,1963.1,1962.3,2.11374452]
["bitfinex-derivatives","ETHF0:USTF0",1770988774609,2.19080948,1963.1,1962.5,2.11374452]
["bitfinex-derivatives","ETHF0:USTF0",1770988776913,0.00575806,1963.2,1962.5,2.11374452]
["bitfinex-derivatives","ETHF0:USTF0",1770988777212,2.15412287,1963.2,1962.5,2.11374452]
["bitfinex-derivatives","ETHF0:USTF0",1770988777412,0.00575806,1963.2,1962.5,2.11374452]
["bitfinex-derivatives","ETHF0:USTF0",1770988777612,2.15412287,1963.2,1962.5,2.11374452]
["bitfinex-derivatives","ETHF0:USTF0",1770988781814,2.15412287,1963.2,1962.6,2.19373266]
["bitfinex-derivatives","ETHF0:USTF0",1770988792123,2.15412287,1963.2,1962.5,2.19373266]
["bitfinex-derivatives","ETHF0:USTF0",1770988792322,2.15412287,1963.2,1962.4,2.44871266]
["bitfinex-derivatives","ETHF0:USTF0",1770988792829,2.15412287,1963.2,1962.5,2.19373266]
["bitfinex-derivatives","ETHF0:USTF0",1770988794536,2.15412287,1963.2,1962.4,2.44871266]
["bitfinex-derivatives","ETHF0:USTF0",1770988802137,2.15412287,1963.2,1962.5,2.25650555]
["bitfinex-derivatives","ETHF0:USTF0",1770988803233,6.86206917,1963.1,1962.5,2.25650555]
["bitfinex-derivatives","ETHF0:USTF0",1770988803430,2.22591392,1963.1,1962.5,2.25650555]
["bitfinex-derivatives","ETHF0:USTF0",1770988806938,2.22591392,1962.9,1962.2,9.83503779]
["bitfinex-derivatives","ETHF0:USTF0",1770988807237,2.22591392,1962.9,1962.3,2.25650555]
["bitfinex-derivatives","ETHF0:USTF0",1770988807734,2.22591392,1963.0,1962.5,2.25650555]
["bitfinex-derivatives","ETHF0:USTF0",1770988816644,2.22591392,1963.0,1962.4,15.04733169]
["bitfinex-derivatives","ETHF0:USTF0",1770988816837,2.22591392,1963.0,1962.5,2.25650555]
["bitfinex-derivatives","ETHF0:USTF0",1770988818636,2.22591392,1963.0,1962.3,2.51148555]
["bitfinex-derivatives","ETHF0:USTF0",1770988818840,2.22591392,1963.0,1962.4,13.61650555]
["bitfinex-derivatives","ETHF0:USTF0",1770988819534,2.22591392,1963.0,1962.5,2.25650555]
["bitfinex-derivatives","ETHF0:USTF0",1770988820245,2.22591392,1963.0,1962.4,13.61650555]
["bitfinex-derivatives","ETHF0:USTF0",1770988820845,2.22591392,1962.9,1962.4,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1770988821040,2.22591392,1962.9,1962.4,13.61650555]
["bitfinex-derivatives","ETHF0:USTF0",1770988821235,2.22591392,1962.9,1962.4,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1770988821443,2.22591392,1962.9,1962.3,2.25650555]
["bitfinex-derivatives","ETHF0:USTF0",1770988821643,2.22591392,1962.9,1962.3,13.63050555]
["bitfinex-derivatives","ETHF0:USTF0",1770988821947,2.22591392,1962.9,1962.2,11.374]
["bitfinex-derivatives","ETHF0:USTF0",1770988822145,2.22591392,1962.9,1962.2,13.63050555]
["bitfinex-derivatives","ETHF0:USTF0",1770988826154,2.22591392,1962.9,1962.3,2.25650555]
["bitfinex-derivatives","ETHF0:USTF0",1770988826949,3.05603108,1963.0,1962.4,1.49682614]
["bitfinex-derivatives","ETHF0:USTF0",1770988827149,6.85647146,1962.9,1962.5,2.25650555]
["bitfinex-derivatives","ETHF0:USTF0",1770988827343,2.22591392,1962.9,1962.5,2.25650555]
["bitfinex-derivatives","ETHF0:USTF0",1770988827547,2.22591392,1962.9,1962.3,2.25650555]
["bitfinex-derivatives","ETHF0:USTF0",1770988830554,2.22591392,1962.9,1962.2,15.12733169]
["bitfinex-derivatives","ETHF0:USTF0",1770988830754,2.22591392,1962.9,1962.3,2.22299805]
["bitfinex-derivatives","ETHF0:USTF0",1770988832650,2.25622777,1963.0,1962.4,1.49682614]
["bitfinex-derivatives","ETHF0:USTF0",1770988832957,2.25622777,1963.1,1962.5,2.22299805]
["bitfinex-derivatives","ETHF0:USTF0",1770988833754,2.25622777,1962.9,1962.5,2.22299805]
["bitfinex-derivatives","ETHF0:USTF0",1770988833955,2.25622777,1962.9,1962.3,2.22299805]
["bitfinex-derivatives","ETHF0:USTF0",1770988836061,2.25622777,1962.9,1962.4,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988838157,2.25622777,1962.9,1962.3,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988840562,2.25622777,1962.9,1962.4,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988841554,2.25622777,1962.9,1962.1,21.56260394]
["bitfinex-derivatives","ETHF0:USTF0",1770988841759,2.25622777,1962.9,1962.2,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988845269,2.16928124,1962.7,1962.2,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988846870,4.55285722,1962.8,1962.2,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988846871,2.16928124,1962.5,1962.2,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988848067,2.16928124,1962.5,1962.1,2.5530717]
["bitfinex-derivatives","ETHF0:USTF0",1770988850073,2.16928124,1962.5,1962.1,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988850766,2.16928124,1962.7,1962.2,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988850968,2.16928124,1962.8,1962.3,1.49682614]
["bitfinex-derivatives","ETHF0:USTF0",1770988851161,2.16928124,1962.8,1962.4,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988852681,2.16928124,1962.8,1962.2,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988853882,2.16928124,1962.6,1962.1,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988854677,2.16928124,1962.6,1961.9,2.30445501]
["bitfinex-derivatives","ETHF0:USTF0",1770988854882,2.16928124,1962.6,1962.0,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988855484,2.16928124,1962.7,1962.2,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988856183,2.16928124,1962.6,1962.2,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988856986,3.05603108,1962.8,1962.2,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988857286,6.78438019,1962.7,1962.2,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988857486,2.16928124,1962.7,1962.2,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988858085,3.05603108,1962.8,1962.2,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988858386,2.16928124,1962.9,1962.4,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988858988,6.78355932,1962.8,1962.4,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988859187,2.16928124,1962.8,1962.4,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988860388,2.16928124,1962.8,1962.2,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988860583,2.16928124,1962.8,1962.1,2.2980717]
["bitfinex-derivatives","ETHF0:USTF0",1770988861284,2.16928124,1962.8,1962.2,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988862790,2.1750514,1962.9,1962.3,1.49682614]
["bitfinex-derivatives","ETHF0:USTF0",1770988863089,2.1750514,1963.0,1962.4,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988863289,6.79657564,1962.9,1962.4,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988863491,2.1750514,1962.9,1962.4,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988869591,2.1750514,1963.0,1962.4,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988869786,4.62303714,1962.9,1962.4,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988869985,2.1750514,1962.9,1962.4,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988870592,2.1750514,1962.9,1962.1,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988871994,2.1750514,1962.7,1962.1,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988877498,2.1750514,1962.8,1962.1,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988877889,2.1750514,1962.7,1962.1,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988882089,2.1750514,1962.7,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988882297,2.1750514,1962.5,1961.9,0.00638331]
["bitfinex-derivatives","ETHF0:USTF0",1770988882497,5.23108248,1962.7,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988882698,4.62610314,1962.6,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988882902,3.05603108,1962.8,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988883098,4.6259867,1962.7,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988883399,3.05603108,1962.8,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988883591,4.62569274,1962.7,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988883794,51.09310844,1962.9,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988883990,4.62568113,1962.8,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988884192,4.62568113,1962.7,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988884399,51.09310844,1962.9,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988884589,4.62575945,1962.8,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988884795,4.62575945,1962.7,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988885001,51.09310844,1962.9,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988885199,7.68184376,1962.8,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988885600,9.85689516,1962.8,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988885802,4.62581268,1962.7,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988886300,6.80086408,1962.7,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988886504,2.1750514,1962.7,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988893311,2.34523076,1962.5,1962.0,2.14163302]
["bitfinex-derivatives","ETHF0:USTF0",1770988894108,2.34523076,1962.5,1961.9,2.31509095]
["bitfinex-derivatives","ETHF0:USTF0",1770988897911,3.05638679,1962.7,1961.9,2.31509095]
["bitfinex-derivatives","ETHF0:USTF0",1770988897912,2.28563027,1962.7,1961.9,2.31509095]
["bitfinex-derivatives","ETHF0:USTF0",1770988898105,4.62283416,1962.6,1961.9,2.31509095]
["bitfinex-derivatives","ETHF0:USTF0",1770988898301,2.28563027,1962.7,1961.9,2.31509095]
["bitfinex-derivatives","ETHF0:USTF0",1770988898608,4.62304101,1962.6,1961.9,2.31509095]
["bitfinex-derivatives","ETHF0:USTF0",1770988898812,2.28563027,1962.7,1961.9,2.31509095]
["bitfinex-derivatives","ETHF0:USTF0",1770988899012,4.6230409,1962.6,1961.9,2.31509095]
["bitfinex-derivatives","ETHF0:USTF0",1770988899314,2.28563027,1962.7,1961.9,2.31509095]
["bitfinex-derivatives","ETHF0:USTF0",1770988899609,2.28563027,1962.5,1961.9,2.31509095]
["bitfinex-derivatives","ETHF0:USTF0",1770988899812,2.28563027,1962.7,1961.9,2.31509095]
["bitfinex-derivatives","ETHF0:USTF0",1770988900011,2.28563027,1962.5,1961.9,2.31509095]
["bitfinex-derivatives","ETHF0:USTF0",1770988900414,2.28563027,1962.5,1962.0,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988902913,3.05638679,1962.8,1962.0,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988903110,2.28563027,1962.6,1962.0,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988906209,2.28563027,1962.7,1962.0,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988906517,6.91054295,1962.6,1962.0,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988906717,2.28563027,1962.6,1962.0,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988907918,2.28563027,1962.6,1961.9,0.00638331]
["bitfinex-derivatives","ETHF0:USTF0",1770988908122,2.28563027,1962.4,1961.9,0.00638331]
["bitfinex-derivatives","ETHF0:USTF0",1770988908620,2.28563027,1962.4,1961.9,2.31768637]
["bitfinex-derivatives","ETHF0:USTF0",1770988910527,2.28563027,1962.7,1961.9,2.31768637]
["bitfinex-derivatives","ETHF0:USTF0",1770988910728,2.28563027,1962.5,1961.9,2.31768637]
["bitfinex-derivatives","ETHF0:USTF0",1770988911925,2.28563027,1962.5,1961.9,13.75768637]
["bitfinex-derivatives","ETHF0:USTF0",1770988912328,2.28563027,1962.5,1962.0,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988915034,2.28563027,1962.7,1962.0,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988915334,6.91147517,1962.6,1962.0,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988915634,2.28563027,1962.6,1962.0,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988916336,2.28563027,1962.8,1962.1,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988916544,4.62564263,1962.7,1962.1,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988916742,2.28563027,1962.8,1962.1,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988916938,4.62564162,1962.7,1962.1,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988917135,2.28563027,1962.8,1962.1,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988917342,4.62563657,1962.7,1962.1,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988917544,2.28563027,1962.8,1962.1,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988917743,4.62563556,1962.7,1962.1,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988917943,5.34201706,1962.8,1962.1,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988918140,4.62563353,1962.7,1962.1,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988918341,2.28563027,1962.7,1962.1,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988919138,2.28563027,1962.7,1961.9,9.89621861]
["bitfinex-derivatives","ETHF0:USTF0",1770988919343,2.28563027,1962.7,1962.0,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988919543,2.28563027,1962.7,1962.1,2.31130306]
["bitfinex-derivatives","ETHF0:USTF0",1770988920445,2.28563027,1962.5,1961.9,0.00638331]
["bitfinex-derivatives","ETHF0:USTF0",1770988920644,2.28563027,1962.5,1961.9,2.31768637]
["bitfinex-derivatives","ETHF0:USTF0",1770988922040,2.28563027,1962.5,1961.9,0.00638331]
["bitfinex-derivatives","ETHF0:USTF0",1770988922337,2.33968453,1962.3,1961.6,7.57853224]
["bitfinex-derivatives","ETHF0:USTF0",1770988922545,2.33968453,1962.3,1961.6,2.17373133]
["bitfinex-derivatives","ETHF0:USTF0",1770988923343,2.33968453,1962.3,1961.6,2.18025256]
["bitfinex-derivatives","ETHF0:USTF0",1770988924343,5.39607132,1962.5,1961.6,2.43532256]
["bitfinex-derivatives","ETHF0:USTF0",1770988924648,2.33968453,1962.5,1961.7,2.17373133]
["bitfinex-derivatives","ETHF0:USTF0",1770988929846,2.33968453,1962.5,1961.8,2.17373133]
["bitfinex-derivatives","ETHF0:USTF0",1770988930546,5.98987962,1962.9,1961.6,0.26159123]
["bitfinex-derivatives","ETHF0:USTF0",1770988930547,5.39584149,1962.9,1962.1,2.17373133]
["bitfinex-derivatives","ETHF0:USTF0",1770988930746,2.33968453,1962.9,1962.3,2.17373133]
["bitfinex-derivatives","ETHF0:USTF0",1770988931048,2.33968453,1963.0,1962.5,2.17373133]
["bitfinex-derivatives","ETHF0:USTF0",1770988931346,2.34544259,1963.2,1962.7,2.17373133]
["bitfinex-derivatives","ETHF0:USTF0",1770988932352,2.33968453,1963.4,1962.9,2.17373133]
["bitfinex-derivatives","ETHF0:USTF0",1770988933549,2.34328796,1963.4,1962.9,2.17373133]
["bitfinex-derivatives","ETHF0:USTF0",1770988936748,0.00360343,1963.4,1962.9,2.17373133]
["bitfinex-derivatives","ETHF0:USTF0",1770988936953,2.33968453,1963.7,1962.9,2.17373133]
["bitfinex-derivatives","ETHF0:USTF0",1770988937851,2.34476921,1963.7,1962.9,2.17373133]
["bitfinex-derivatives","ETHF0:USTF0",1770988947762,2.34476921,1963.7,1963.1,2.17373133]
["bitfinex-derivatives","ETHF0:USTF0",1770988948063,2.34476921,1963.7,1963.1,2.17941791]
["bitfinex-derivatives","ETHF0:USTF0",1770988950259,0.00508468,1963.7,1963.1,2.17941791]
["bitfinex-derivatives","ETHF0:USTF0",1770988951557,2.27495046,1963.7,1963.1,2.17941791]
["bitfinex-derivatives","ETHF0:USTF0",1770988952362,2.27495046,1963.7,1963.1,13.59441791]
["bitfinex-derivatives","ETHF0:USTF0",1770988953657,0.00508468,1963.7,1963.2,2.21925032]
["bitfinex-derivatives","ETHF0:USTF0",1770988954054,2.26986578,1964.0,1963.4,2.21925032]
["bitfinex-derivatives","ETHF0:USTF0",1770988954256,2.51799309,1964.2,1963.4,2.21925032]
["bitfinex-derivatives","ETHF0:USTF0",1770988955061,2.51799309,1964.2,1963.7,2.21925032]
["bitfinex-derivatives","ETHF0:USTF0",1770988955263,2.52404849,1964.2,1963.4,3.71371233]
["bitfinex-derivatives","ETHF0:USTF0",1770988955462,2.52404849,1964.2,1963.5,2.21925032]
["bitfinex-derivatives","ETHF0:USTF0",1770988962468,2.52404849,1964.2,1963.9,2.30447786]
["bitfinex-derivatives","ETHF0:USTF0",1770988963863,2.52404849,1964.2,1963.7,2.30447786]
["bitfinex-derivatives","ETHF0:USTF0",1770988964065,2.6300556,1964.2,1963.9,2.30447786]
["bitfinex-derivatives","ETHF0:USTF0",1770988964261,2.37587289,1964.6,1964.0,1.49446201]
["bitfinex-derivatives","ETHF0:USTF0",1770988964460,2.37587289,1964.6,1963.9,2.30447786]
["bitfinex-derivatives","ETHF0:USTF0",1770988964461,0.03805338,1964.7,1964.3,2.38028289]
["bitfinex-derivatives","ETHF0:USTF0",1770988965158,0.03804014,1964.9,1964.3,2.38028289]
["bitfinex-derivatives","ETHF0:USTF0",1770988965365,0.04235738,1964.9,1964.2,2.38028951]
["bitfinex-derivatives","ETHF0:USTF0",1770988971566,0.00431724,1964.9,1964.2,2.63501951]
["bitfinex-derivatives","ETHF0:USTF0",1770988972061,3.04170057,1965.4,1964.2,2.63501951]
["bitfinex-derivatives","ETHF0:USTF0",1770988972266,3.04170057,1965.9,1964.7,2.37851489]
["bitfinex-derivatives","ETHF0:USTF0",1770988973373,0.00652762,1965.9,1964.7,2.38392551]
["bitfinex-derivatives","ETHF0:USTF0",1770988976375,0.00652762,1965.9,1965.1,2.36570265]
["bitfinex-derivatives","ETHF0:USTF0",1770988976961,0.00652762,1965.9,1965.3,2.3649541]
["bitfinex-derivatives","ETHF0:USTF0",1770988977168,3.04170057,1966.7,1965.3,2.3649541]
["bitfinex-derivatives","ETHF0:USTF0",1770988977362,3.04170057,1966.9,1965.5,2.36169029]
["bitfinex-derivatives","ETHF0:USTF0",1770988977569,6.09308786,1967.1,1965.7,2.36169029]
["bitfinex-derivatives","ETHF0:USTF0",1770988977570,2.24076292,1966.8,1965.7,2.36169029]
["bitfinex-derivatives","ETHF0:USTF0",1770988978265,0.00452355,1966.8,1965.7,2.36169029]
["bitfinex-derivatives","ETHF0:USTF0",1770988980374,0.00452355,1966.8,1965.3,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770988980375,2.24076292,1966.5,1965.4,2.35360227]
["bitfinex-derivatives","ETHF0:USTF0",1770988981280,0.25442,1966.7,1965.4,2.35360227]
["bitfinex-derivatives","ETHF0:USTF0",1770988981584,0.00452355,1966.8,1965.6,2.35223899]
["bitfinex-derivatives","ETHF0:USTF0",1770988984178,0.25893355,1966.8,1965.6,2.35223899]
["bitfinex-derivatives","ETHF0:USTF0",1770988993188,4.42677526,1966.7,1965.6,2.35223899]
["bitfinex-derivatives","ETHF0:USTF0",1770988993388,0.25893355,1966.8,1965.6,2.35223899]
["bitfinex-derivatives","ETHF0:USTF0",1770988993583,0.25443,1966.6,1965.6,2.35223899]
["bitfinex-derivatives","ETHF0:USTF0",1770988993981,0.25446,1966.4,1964.9,0.25465]
["bitfinex-derivatives","ETHF0:USTF0",1770988994182,0.25446,1966.4,1965.0,2.32558957]
["bitfinex-derivatives","ETHF0:USTF0",1770988995181,4.4320164,1966.3,1965.0,2.32558957]
["bitfinex-derivatives","ETHF0:USTF0",1770988995387,0.25446,1966.4,1965.0,2.32558957]
["bitfinex-derivatives","ETHF0:USTF0",1770988995582,4.43290401,1966.3,1965.0,2.32558957]
["bitfinex-derivatives","ETHF0:USTF0",1770988995788,0.25446,1966.4,1965.0,2.32558957]
["bitfinex-derivatives","ETHF0:USTF0",1770988995990,4.43290492,1966.3,1965.0,2.32558957]
["bitfinex-derivatives","ETHF0:USTF0",1770988996285,3.04170057,1966.5,1965.2,2.32564409]
["bitfinex-derivatives","ETHF0:USTF0",1770988996492,0.25893355,1966.8,1965.5,2.32564409]
["bitfinex-derivatives","ETHF0:USTF0",1770988997782,0.25893355,1966.8,1965.7,2.31607391]
["bitfinex-derivatives","ETHF0:USTF0",1770988997991,4.43565699,1966.7,1965.7,2.31607391]
["bitfinex-derivatives","ETHF0:USTF0",1770988998188,0.25893355,1966.8,1965.7,2.31607391]
["bitfinex-derivatives","ETHF0:USTF0",1770988998491,0.25445,1966.5,1965.3,2.31607391]
["bitfinex-derivatives","ETHF0:USTF0",1770988998684,0.25447,1966.3,1965.3,2.31607391]
["bitfinex-derivatives","ETHF0:USTF0",1770988998883,4.43868088,1966.2,1965.3,2.31607391]
["bitfinex-derivatives","ETHF0:USTF0",1770988999281,4.43868088,1966.1,1965.3,2.31607391]
["bitfinex-derivatives","ETHF0:USTF0",1770988999477,3.28656177,1966.3,1965.3,2.31607391]
["bitfinex-derivatives","ETHF0:USTF0",1770988999682,4.44233693,1966.2,1965.3,2.31607391]
["bitfinex-derivatives","ETHF0:USTF0",1770988999885,4.44233693,1966.1,1965.3,2.31607391]
["bitfinex-derivatives","ETHF0:USTF0",1770989000190,4.44563048,1966.0,1965.3,2.31607391]
["bitfinex-derivatives","ETHF0:USTF0",1770989000391,3.03209177,1966.2,1965.3,2.31607391]
["bitfinex-derivatives","ETHF0:USTF0",1770989000593,0.2545,1966.1,1965.3,2.31607391]
["bitfinex-derivatives","ETHF0:USTF0",1770989000782,4.44586063,1966.0,1964.9,2.08954256]
["bitfinex-derivatives","ETHF0:USTF0",1770989002289,3.03209177,1965.8,1964.9,2.08954256]
["bitfinex-derivatives","ETHF0:USTF0",1770989002499,7.4779524,1965.8,1964.9,2.08954256]
["bitfinex-derivatives","ETHF0:USTF0",1770989003696,3.03209177,1966.0,1964.9,2.08954256]
["bitfinex-derivatives","ETHF0:USTF0",1770989003997,4.44936313,1966.0,1964.9,2.08954256]
["bitfinex-derivatives","ETHF0:USTF0",1770989004198,4.44936313,1965.9,1964.9,2.08954256]
["bitfinex-derivatives","ETHF0:USTF0",1770989004397,4.44936313,1965.8,1964.9,2.08954256]
["bitfinex-derivatives","ETHF0:USTF0",1770989004597,3.03209177,1966.0,1964.9,2.08954256]
["bitfinex-derivatives","ETHF0:USTF0",1770989004800,7.48176776,1966.0,1964.9,2.08954256]
["bitfinex-derivatives","ETHF0:USTF0",1770989004999,3.03209177,1966.4,1965.1,2.01969388]
["bitfinex-derivatives","ETHF0:USTF0",1770989005194,4.44890367,1966.3,1965.3,2.01969388]
["bitfinex-derivatives","ETHF0:USTF0",1770989005399,3.03209177,1966.5,1965.3,2.01969388]
["bitfinex-derivatives","ETHF0:USTF0",1770989005697,4.44962814,1966.5,1965.4,2.27428388]
["bitfinex-derivatives","ETHF0:USTF0",1770989005998,0.00452355,1966.8,1965.9,2.01969388]
["bitfinex-derivatives","ETHF0:USTF0",1770989006195,4.44861943,1966.7,1965.9,2.01969388]
["bitfinex-derivatives","ETHF0:USTF0",1770989006497,0.00452355,1966.8,1965.9,2.01969388]
["bitfinex-derivatives","ETHF0:USTF0",1770989007600,0.00452355,1966.8,1966.1,2.01969388]
["bitfinex-derivatives","ETHF0:USTF0",1770989007806,0.00452355,1966.8,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989008497,3.03209177,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989009004,7.47715746,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989010002,7.48231213,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989010902,4.45022036,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989011092,4.44506569,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989011296,0.00515467,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989011500,4.43535369,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989011701,0.00515467,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989011897,4.4353509,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989012097,0.00515467,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989012294,4.43535089,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989012498,0.00515467,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989012697,4.43415543,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989012904,0.00515467,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989013098,4.43415521,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989013399,0.00515467,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989013598,4.43309724,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989013799,0.00515467,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989014002,4.43309724,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989014300,0.00515467,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989014499,4.43208418,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989014801,0.00515467,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989015001,3.03724644,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989015204,4.43238405,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989016603,4.43238405,1967.1,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989016805,3.03724644,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989016999,4.43094483,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989017206,4.43094483,1967.1,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989017400,3.29159644,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989017705,4.43038118,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989017899,4.43038118,1967.1,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989018206,3.29159644,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989018406,4.42988972,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989018702,4.4298896,1967.1,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989018903,3.29159644,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989019105,4.42989103,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989019302,3.29159644,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989019502,4.42945066,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989019702,3.29159644,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989019903,4.42945093,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989020199,0.25950467,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989020394,4.4291995,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989020598,0.25950467,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989020804,4.4287004,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989021003,0.25950467,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989021202,4.4287004,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989021398,0.25950467,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989021599,4.4282403,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989021799,0.25950467,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989021998,4.42824227,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989022195,0.25950467,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989022407,3.29159644,1967.3,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989022606,0.25437,1967.1,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989026111,19.923,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989026312,4.42890389,1967.1,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989026614,19.923,1967.2,1966.1,2.02578922]
["bitfinex-derivatives","ETHF0:USTF0",1770989026806,19.923,1967.2,1966.2,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1770989027007,0.00515467,1967.3,1966.3,2.00774527]
["bitfinex-derivatives","ETHF0:USTF0",1770989027704,0.00515467,1967.3,1966.2,0.25448]
["bitfinex-derivatives","ETHF0:USTF0",1770989027705,3.03209177,1967.8,1966.7,1.98773473]
["bitfinex-derivatives","ETHF0:USTF0",1770989027910,3.28633177,1968.1,1966.7,1.98773473]
["bitfinex-derivatives","ETHF0:USTF0",1770989028107,0.25426,1967.9,1966.7,1.98773473]
["bitfinex-derivatives","ETHF0:USTF0",1770989028313,3.28635177,1967.9,1966.7,1.98773473]
["bitfinex-derivatives","ETHF0:USTF0",1770989028515,0.25432,1967.5,1966.7,1.98773473]
["bitfinex-derivatives","ETHF0:USTF0",1770989028811,4.42771249,1967.4,1966.7,1.98773473]
["bitfinex-derivatives","ETHF0:USTF0",1770989029007,20.22384299,1967.5,1966.7,1.98773473]
["bitfinex-derivatives","ETHF0:USTF0",1770989029205,0.25434,1967.3,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989029511,0.25437,1967.1,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989029712,0.25439,1966.9,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989033213,19.976,1967.0,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989033416,4.44506741,1966.9,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989033612,4.44506741,1966.8,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989033912,23.00809177,1967.0,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989034112,4.44534636,1966.9,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989034313,4.44534636,1966.8,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989034514,4.44534636,1966.7,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989034709,3.03209177,1966.9,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989034912,4.45161009,1966.9,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989035112,4.45161009,1966.8,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989035312,3.03209177,1967.0,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989035913,3.03209177,1966.9,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989036710,7.48694002,1966.9,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989036916,7.48694002,1966.8,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989037116,4.45484825,1966.7,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989037320,4.45484825,1966.6,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989037511,3.03209177,1966.8,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989037712,7.48692831,1966.8,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989037912,4.45483654,1966.7,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989038117,4.45483654,1966.6,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989038319,3.03209177,1966.8,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989038513,7.48656497,1966.8,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989038818,4.4544732,1966.7,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989039016,4.4544732,1966.6,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989039220,3.03209177,1966.8,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989039621,7.48631597,1966.8,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989039820,3.03209177,1966.7,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989040224,7.48631597,1966.7,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989040425,4.4542242,1966.6,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989040724,48.89411773,1967.1,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989040926,3.03209177,1967.1,1966.2,1.98775507]
["bitfinex-derivatives","ETHF0:USTF0",1770989041133,50.83319737,1967.4,1966.4,7.66787633]
["bitfinex-derivatives","ETHF0:USTF0",1770989041326,1.68474964,1967.3,1966.5,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989041528,1.68474964,1967.1,1966.3,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989041830,1.68474964,1967.0,1966.3,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989042431,4.71684141,1967.1,1966.3,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989043831,1.68474964,1967.0,1966.3,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989044331,1.68474964,1966.8,1966.1,1.6481595]
["bitfinex-derivatives","ETHF0:USTF0",1770989044529,1.68474964,1966.8,1966.1,0.00609534]
["bitfinex-derivatives","ETHF0:USTF0",1770989044724,1.68474964,1966.4,1965.8,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989045324,3.20317188,1966.5,1965.8,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989045722,3.20317188,1966.5,1965.8,1.6463586]
["bitfinex-derivatives","ETHF0:USTF0",1770989045922,1.48633047,1966.5,1965.8,1.6463586]
["bitfinex-derivatives","ETHF0:USTF0",1770989052537,1.35461631,1966.3,1965.8,1.6463586]
["bitfinex-derivatives","ETHF0:USTF0",1770989054437,1.30441896,1966.5,1965.8,1.6463586]
["bitfinex-derivatives","ETHF0:USTF0",1770989054634,5.64657236,1966.4,1965.8,1.6463586]
["bitfinex-derivatives","ETHF0:USTF0",1770989054833,1.30441896,1966.4,1965.8,1.6463586]
["bitfinex-derivatives","ETHF0:USTF0",1770989055240,5.064,1966.9,1966.3,2.23773217]
["bitfinex-derivatives","ETHF0:USTF0",1770989055538,1.68474964,1967.3,1966.4,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989055843,1.68474964,1967.2,1966.3,0.04837499]
["bitfinex-derivatives","ETHF0:USTF0",1770989056136,1.68927263,1967.5,1967.0,0.04837499]
["bitfinex-derivatives","ETHF0:USTF0",1770989056345,15.26482614,1968.6,1967.3,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989056638,39.6586469,1969.1,1967.1,2.23773217]
["bitfinex-derivatives","ETHF0:USTF0",1770989056639,3.10272923,1970.2,1968.6,0.07557354]
["bitfinex-derivatives","ETHF0:USTF0",1770989056936,1.62386451,1969.4,1968.8,4.55828993]
["bitfinex-derivatives","ETHF0:USTF0",1770989057237,0.79781912,1969.4,1968.9,0.794276]
["bitfinex-derivatives","ETHF0:USTF0",1770989057439,0.79781912,1969.4,1969.0,0.794276]
["bitfinex-derivatives","ETHF0:USTF0",1770989057440,57.2752904,1969.3,1969.0,0.794276]
["bitfinex-derivatives","ETHF0:USTF0",1770989057640,57.2752904,1969.3,1968.9,1.64592933]
["bitfinex-derivatives","ETHF0:USTF0",1770989057939,59.29557236,1969.2,1968.6,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989058239,2.02028196,1969.3,1968.6,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989058430,59.30176314,1969.4,1968.6,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989058634,2.02028196,1969.3,1968.6,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989058934,0.00619078,1969.4,1968.6,1.64863014]
["bitfinex-derivatives","ETHF0:USTF0",1770989059134,2.02642051,1969.4,1968.6,1.64863014]
["bitfinex-derivatives","ETHF0:USTF0",1770989059639,0.00619078,1969.4,1968.6,1.64863014]
["bitfinex-derivatives","ETHF0:USTF0",1770989060234,59.20829628,1969.4,1968.6,1.64863014]
["bitfinex-derivatives","ETHF0:USTF0",1770989060439,1.9268151,1969.3,1968.6,1.64863014]
["bitfinex-derivatives","ETHF0:USTF0",1770989060938,57.2752904,1969.2,1968.6,1.64863014]
["bitfinex-derivatives","ETHF0:USTF0",1770989061738,1.9267172,1969.1,1968.6,0.00656598]
["bitfinex-derivatives","ETHF0:USTF0",1770989061940,57.2752904,1969.2,1968.6,1.64863014]
["bitfinex-derivatives","ETHF0:USTF0",1770989062140,1.97380786,1969.3,1968.6,1.64863014]
["bitfinex-derivatives","ETHF0:USTF0",1770989062339,59.24909826,1969.3,1968.6,1.64863014]
["bitfinex-derivatives","ETHF0:USTF0",1770989062840,59.24909826,1969.3,1968.6,0.00656598]
["bitfinex-derivatives","ETHF0:USTF0",1770989062841,1.97410246,1969.2,1968.6,0.00656598]
["bitfinex-derivatives","ETHF0:USTF0",1770989063435,1.97410246,1969.0,1968.6,0.00656598]
["bitfinex-derivatives","ETHF0:USTF0",1770989063636,1.97410246,1969.0,1968.2,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989063839,57.2752904,1968.9,1968.2,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989064045,1.86508179,1969.1,1968.2,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989064245,57.2752904,1969.0,1968.2,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989064540,57.2752904,1969.0,1968.2,1.64653021]
["bitfinex-derivatives","ETHF0:USTF0",1770989064839,1.86508179,1969.3,1968.2,1.64653021]
["bitfinex-derivatives","ETHF0:USTF0",1770989065037,1.68474964,1969.1,1968.2,1.64653021]
["bitfinex-derivatives","ETHF0:USTF0",1770989065435,57.2752904,1969.0,1968.2,1.64653021]
["bitfinex-derivatives","ETHF0:USTF0",1770989065634,58.96004004,1969.0,1968.2,1.64653021]
["bitfinex-derivatives","ETHF0:USTF0",1770989065838,1.68474964,1968.9,1968.2,1.64653021]
["bitfinex-derivatives","ETHF0:USTF0",1770989066039,1.6897234,1968.9,1968.2,1.64653021]
["bitfinex-derivatives","ETHF0:USTF0",1770989066438,57.2752904,1968.8,1968.2,1.64653021]
["bitfinex-derivatives","ETHF0:USTF0",1770989066641,58.96004004,1968.8,1968.2,1.64653021]
["bitfinex-derivatives","ETHF0:USTF0",1770989069249,1.68474964,1968.7,1968.2,1.64653021]
["bitfinex-derivatives","ETHF0:USTF0",1770989069445,1.68474964,1968.7,1968.2,0.00446605]
["bitfinex-derivatives","ETHF0:USTF0",1770989069647,1.68474964,1968.5,1967.9,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989070043,1.68474964,1968.3,1967.9,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989070250,1.68474964,1968.3,1967.8,12.61506416]
["bitfinex-derivatives","ETHF0:USTF0",1770989070451,1.68474964,1968.3,1967.8,1.64206416]
["bitfinex-derivatives","ETHF0:USTF0",1770989070652,3.65812752,1968.2,1967.6,3.10414508]
["bitfinex-derivatives","ETHF0:USTF0",1770989071648,3.65812752,1968.2,1967.6,3.10941533]
["bitfinex-derivatives","ETHF0:USTF0",1770989072746,3.65812752,1968.0,1967.4,3.3243424]
["bitfinex-derivatives","ETHF0:USTF0",1770989073154,3.65812752,1967.8,1967.3,14.2963424]
["bitfinex-derivatives","ETHF0:USTF0",1770989073356,3.32753533,1967.8,1967.3,14.2963424]
["bitfinex-derivatives","ETHF0:USTF0",1770989073654,3.32753533,1967.8,1967.4,3.62982282]
["bitfinex-derivatives","ETHF0:USTF0",1770989073853,60.93341792,1967.9,1967.4,3.63421994]
["bitfinex-derivatives","ETHF0:USTF0",1770989074052,7.71651163,1967.8,1967.4,0.00439712]
["bitfinex-derivatives","ETHF0:USTF0",1770989074356,3.65812752,1967.7,1966.7,3.62982282]
["bitfinex-derivatives","ETHF0:USTF0",1770989074655,3.65812752,1967.4,1966.7,3.62982282]
["bitfinex-derivatives","ETHF0:USTF0",1770989074954,3.65812752,1967.4,1966.8,3.62982282]
["bitfinex-derivatives","ETHF0:USTF0",1770989075154,57.2752904,1967.3,1966.8,3.63427876]
["bitfinex-derivatives","ETHF0:USTF0",1770989075550,60.93341792,1967.3,1966.8,3.63427876]
["bitfinex-derivatives","ETHF0:USTF0",1770989075954,57.2752904,1967.3,1966.8,3.63427876]
["bitfinex-derivatives","ETHF0:USTF0",1770989076355,61.20197922,1967.3,1966.8,3.63427876]
["bitfinex-derivatives","ETHF0:USTF0",1770989076655,11.64320045,1967.3,1966.8,3.63427876]
["bitfinex-derivatives","ETHF0:USTF0",1770989076856,0.00582569,1967.4,1966.8,3.63427876]
["bitfinex-derivatives","ETHF0:USTF0",1770989077151,3.92668882,1967.7,1966.9,5.16249869]
["bitfinex-derivatives","ETHF0:USTF0",1770989077352,53.35553428,1967.6,1967.0,0.2124731]
["bitfinex-derivatives","ETHF0:USTF0",1770989077554,3.96006913,1967.8,1967.2,0.2124731]
["bitfinex-derivatives","ETHF0:USTF0",1770989077758,57.31560341,1967.8,1967.2,0.2124731]
["bitfinex-derivatives","ETHF0:USTF0",1770989077958,3.99018074,1967.7,1967.1,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1770989078459,3.99018074,1967.4,1966.9,2.9657594]
["bitfinex-derivatives","ETHF0:USTF0",1770989078656,3.99018074,1967.4,1966.8,14.11846522]
["bitfinex-derivatives","ETHF0:USTF0",1770989078851,57.34571502,1967.4,1966.8,14.11846522]
["bitfinex-derivatives","ETHF0:USTF0",1770989079161,3.98988511,1967.3,1966.9,5.16986046]
["bitfinex-derivatives","ETHF0:USTF0",1770989079456,3.49384744,1967.3,1966.8,13.96621534]
["bitfinex-derivatives","ETHF0:USTF0",1770989080058,3.49384744,1967.3,1966.8,14.59953796]
["bitfinex-derivatives","ETHF0:USTF0",1770989080258,3.92668882,1967.2,1966.8,13.96621534]
["bitfinex-derivatives","ETHF0:USTF0",1770989080655,3.92668882,1967.6,1966.9,0.69993643]
["bitfinex-derivatives","ETHF0:USTF0",1770989081059,57.2822231,1967.5,1966.9,0.69993643]
["bitfinex-derivatives","ETHF0:USTF0",1770989081266,11.64320045,1967.5,1966.9,8.84537274]
["bitfinex-derivatives","ETHF0:USTF0",1770989081559,53.35553428,1967.4,1967.0,1.50690246]
["bitfinex-derivatives","ETHF0:USTF0",1770989081758,64.99873473,1967.4,1967.1,0.76192164]
["bitfinex-derivatives","ETHF0:USTF0",1770989081959,57.2822231,1967.4,1967.2,0.76192164]
["bitfinex-derivatives","ETHF0:USTF0",1770989082155,53.35553428,1967.4,1967.0,0.77742524]
["bitfinex-derivatives","ETHF0:USTF0",1770989082357,53.35553428,1967.3,1967.0,3.76304042]
["bitfinex-derivatives","ETHF0:USTF0",1770989083259,53.35553428,1967.2,1966.9,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989083460,3.92668882,1967.4,1966.8,14.72561962]
["bitfinex-derivatives","ETHF0:USTF0",1770989083660,3.92668882,1967.4,1966.9,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989083863,53.35553428,1967.3,1966.9,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989084058,3.92668882,1967.6,1966.9,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989084358,7.71651163,1967.4,1966.9,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989084560,53.35553428,1967.5,1966.9,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989084755,61.07204591,1967.5,1966.9,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989084956,53.35553428,1967.5,1966.9,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989085259,52.69418696,1967.5,1967.1,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989085662,7.71651163,1967.4,1967.1,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989085960,2.59312497,1967.4,1967.1,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989086260,2.59312497,1967.3,1967.1,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989086464,52.69418696,1967.5,1967.2,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989086860,3.93087843,1967.8,1967.2,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989087163,52.69418696,1967.7,1967.2,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989087363,0.00418961,1967.8,1967.3,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989087555,52.69418696,1967.7,1967.3,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989087863,3.92668882,1967.6,1967.2,9.74889883]
["bitfinex-derivatives","ETHF0:USTF0",1770989088364,56.62087578,1967.5,1967.2,6.02373515]
["bitfinex-derivatives","ETHF0:USTF0",1770989088554,3.92668882,1967.5,1967.2,6.02373515]
["bitfinex-derivatives","ETHF0:USTF0",1770989089354,3.43068308,1967.5,1967.2,6.02373515]
["bitfinex-derivatives","ETHF0:USTF0",1770989090266,52.69418696,1967.4,1967.1,20.79989883]
["bitfinex-derivatives","ETHF0:USTF0",1770989090466,3.92668882,1967.6,1967.1,20.79989883]
["bitfinex-derivatives","ETHF0:USTF0",1770989090660,56.62087578,1967.5,1967.1,20.79989883]
["bitfinex-derivatives","ETHF0:USTF0",1770989090861,3.92668882,1967.5,1967.1,20.79989883]
["bitfinex-derivatives","ETHF0:USTF0",1770989091062,3.92668882,1967.5,1967.2,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989091262,3.26532747,1967.5,1967.2,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989091668,52.69418696,1967.4,1967.3,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989091869,52.69418696,1967.6,1967.3,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989092562,49.96918696,1967.6,1967.3,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989092770,45.30335075,1967.8,1967.5,7.52931573]
["bitfinex-derivatives","ETHF0:USTF0",1770989092969,45.30335075,1967.7,1967.6,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1770989093170,3.92668882,1967.8,1967.6,17.08254425]
["bitfinex-derivatives","ETHF0:USTF0",1770989093569,3.93087843,1967.7,1967.4,2.87667328]
["bitfinex-derivatives","ETHF0:USTF0",1770989093866,0.00357565,1967.7,1967.5,3.72516368]
["bitfinex-derivatives","ETHF0:USTF0",1770989094172,0.00357565,1967.7,1967.6,0.67564604]
["bitfinex-derivatives","ETHF0:USTF0",1770989094771,3.93445408,1967.7,1967.4,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1770989094970,45.30335075,1967.6,1967.4,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1770989095267,49.23422918,1967.6,1967.5,4.82412452]
["bitfinex-derivatives","ETHF0:USTF0",1770989095473,0.00418961,1967.6,1967.4,3.08161185]
["bitfinex-derivatives","ETHF0:USTF0",1770989095867,45.30335075,1967.5,1967.4,3.08161185]
["bitfinex-derivatives","ETHF0:USTF0",1770989096467,38.94464313,1967.5,1967.4,3.08161185]
["bitfinex-derivatives","ETHF0:USTF0",1770989096868,38.94883274,1967.5,1967.2,4.72830226]
["bitfinex-derivatives","ETHF0:USTF0",1770989097071,38.94464313,1967.5,1967.3,4.67498636]
["bitfinex-derivatives","ETHF0:USTF0",1770989097672,33.43366162,1967.5,1967.3,4.67498636]
["bitfinex-derivatives","ETHF0:USTF0",1770989097873,1.98534238,1968.7,1967.5,4.63536579]
["bitfinex-derivatives","ETHF0:USTF0",1770989098073,1.98534238,1968.4,1967.5,4.63536579]
["bitfinex-derivatives","ETHF0:USTF0",1770989098467,33.43366162,1968.3,1967.5,4.63536579]
["bitfinex-derivatives","ETHF0:USTF0",1770989098969,33.4375184,1968.3,1967.5,4.63536579]
["bitfinex-derivatives","ETHF0:USTF0",1770989099376,32.94166397,1968.3,1967.6,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1770989099575,32.94166397,1968.3,1967.8,4.63257659]
["bitfinex-derivatives","ETHF0:USTF0",1770989100666,34.98801941,1968.3,1967.8,4.63257659]
["bitfinex-derivatives","ETHF0:USTF0",1770989100874,2.04588363,1968.2,1967.8,15.75157659]
["bitfinex-derivatives","ETHF0:USTF0",1770989101073,32.94166397,1968.3,1967.9,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989101074,34.9335476,1968.3,1967.9,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989101268,1.99188363,1968.2,1967.8,16.60480727]
["bitfinex-derivatives","ETHF0:USTF0",1770989101471,1.99607324,1968.2,1967.8,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1770989101676,34.86827701,1968.1,1967.6,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989101876,1.95209352,1968.3,1967.8,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989102077,32.93780719,1968.2,1967.8,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989102467,0.00385678,1968.3,1967.9,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1770989102669,0.25407,1969.5,1967.7,17.38359]
["bitfinex-derivatives","ETHF0:USTF0",1770989102670,5.44818411,1968.8,1968.2,3.51971731]
["bitfinex-derivatives","ETHF0:USTF0",1770989102879,5.44818411,1969.1,1968.4,3.52053908]
["bitfinex-derivatives","ETHF0:USTF0",1770989103272,17.21953179,1969.0,1968.4,3.52053908]
["bitfinex-derivatives","ETHF0:USTF0",1770989103474,5.44818411,1969.0,1968.3,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1770989103672,5.44818411,1968.8,1968.4,4.34585471]
["bitfinex-derivatives","ETHF0:USTF0",1770989103875,17.21534218,1968.9,1968.4,4.30386986]
["bitfinex-derivatives","ETHF0:USTF0",1770989104278,17.21953179,1968.9,1968.4,4.30386986]
["bitfinex-derivatives","ETHF0:USTF0",1770989105380,5.44818411,1968.8,1968.4,4.30386986]
["bitfinex-derivatives","ETHF0:USTF0",1770989105577,5.44818411,1968.8,1968.3,15.3177265]
["bitfinex-derivatives","ETHF0:USTF0",1770989105780,17.21534218,1968.7,1968.3,15.3177265]
["bitfinex-derivatives","ETHF0:USTF0",1770989105985,5.44818411,1968.7,1968.3,15.3177265]
["bitfinex-derivatives","ETHF0:USTF0",1770989106283,11.76715807,1968.7,1968.4,4.28006874]
["bitfinex-derivatives","ETHF0:USTF0",1770989106481,5.44818411,1968.9,1968.4,4.28006874]
["bitfinex-derivatives","ETHF0:USTF0",1770989106683,7.68067186,1968.7,1968.4,4.28006874]
["bitfinex-derivatives","ETHF0:USTF0",1770989108282,5.44818411,1968.9,1968.4,4.28006874]
["bitfinex-derivatives","ETHF0:USTF0",1770989108580,7.68067186,1968.8,1968.4,4.28006874]
["bitfinex-derivatives","ETHF0:USTF0",1770989108970,5.45299406,1969.0,1968.4,4.28006874]
["bitfinex-derivatives","ETHF0:USTF0",1770989109281,7.16428186,1968.9,1968.4,4.53425874]
["bitfinex-derivatives","ETHF0:USTF0",1770989109478,3.02549847,1970.1,1968.9,2.81712761]
["bitfinex-derivatives","ETHF0:USTF0",1770989109479,5.44818411,1970.1,1968.9,2.81712761]
["bitfinex-derivatives","ETHF0:USTF0",1770989109677,5.44818411,1969.8,1968.9,2.81712761]
["bitfinex-derivatives","ETHF0:USTF0",1770989110077,5.44818411,1969.6,1968.9,2.81712761]
["bitfinex-derivatives","ETHF0:USTF0",1770989110282,5.44818411,1969.4,1969.0,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1770989110575,0.00500621,1969.4,1969.1,2.88839122]
["bitfinex-derivatives","ETHF0:USTF0",1770989110781,5.63279098,1970.4,1969.1,2.88839122]
["bitfinex-derivatives","ETHF0:USTF0",1770989110982,5.63279098,1970.4,1969.0,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1770989110983,5.63279098,1970.4,1969.3,1.17159319]
["bitfinex-derivatives","ETHF0:USTF0",1770989111184,45.58060204,1971.5,1969.9,1.1599273]
["bitfinex-derivatives","ETHF0:USTF0",1770989111373,6.21958847,1972.5,1970.6,6.24636]
["bitfinex-derivatives","ETHF0:USTF0",1770989111572,2.14558847,1972.0,1970.8,13.69502188]
["bitfinex-derivatives","ETHF0:USTF0",1770989111773,2.14973916,1972.0,1970.9,10.01392976]
["bitfinex-derivatives","ETHF0:USTF0",1770989111981,5.44818411,1971.7,1971.0,10.01392976]
["bitfinex-derivatives","ETHF0:USTF0",1770989112188,4.78816865,1971.9,1971.2,4.62754904]
["bitfinex-derivatives","ETHF0:USTF0",1770989112378,5.44818411,1973.6,1971.9,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989112579,5.44818411,1973.5,1972.1,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989112875,5.44818411,1973.1,1972.2,6.15872722]
["bitfinex-derivatives","ETHF0:USTF0",1770989113079,5.44818411,1973.0,1972.3,0.79309318]
["bitfinex-derivatives","ETHF0:USTF0",1770989113275,0.00460714,1973.0,1972.4,6.27890045]
["bitfinex-derivatives","ETHF0:USTF0",1770989113478,5.04503125,1973.0,1972.5,0.79309318]
["bitfinex-derivatives","ETHF0:USTF0",1770989113674,7.99237372,1972.8,1972.3,5.49127738]
["bitfinex-derivatives","ETHF0:USTF0",1770989113879,5.44818411,1972.8,1971.9,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989114077,5.44818411,1972.8,1972.1,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989114277,5.44818411,1973.7,1972.1,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989114476,5.44818411,1973.4,1972.1,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989114677,5.44818411,1973.4,1971.7,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989114882,5.44818411,1972.9,1972.1,0.00581831]
["bitfinex-derivatives","ETHF0:USTF0",1770989115082,5.44818411,1972.9,1971.4,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989115280,5.44818411,1972.8,1971.4,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989115479,5.44818411,1972.3,1971.2,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989115779,5.44818411,1973.3,1971.4,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989115985,5.44818411,1972.9,1971.4,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989116279,5.44818411,1972.9,1971.9,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989116485,5.44818411,1973.3,1972.0,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989116672,5.44818411,1973.1,1972.0,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989117181,5.44818411,1972.9,1972.0,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989117381,5.44818411,1973.3,1972.0,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989117580,5.44818411,1974.0,1972.3,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989117780,5.44818411,1974.0,1972.6,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989117980,5.44818411,1974.0,1972.8,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989118184,5.44818411,1974.0,1972.7,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1770989118485,5.45408503,1974.0,1972.7,9.64779365]
["bitfinex-derivatives","ETHF0:USTF0",1770989118880,5.45408503,1974.0,1972.7,15.13360092]
["bitfinex-derivatives","ETHF0:USTF0",1770989119082,5.45408503,1974.0,1972.7,9.64779365]
["bitfinex-derivatives","ETHF0:USTF0",1770989119586,5.45408503,1974.0,1972.7,0.00579365]
["bitfinex-derivatives","ETHF0:USTF0",1770989119979,5.44818411,1973.8,1972.7,0.00579365]
["bitfinex-derivatives","ETHF0:USTF0",1770989120183,6.4895,1973.9,1971.5,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989120184,5.44818411,1973.0,1971.5,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989121187,5.44818411,1973.0,1971.5,5.49166741]
["bitfinex-derivatives","ETHF0:USTF0",1770989121582,5.44818411,1973.0,1971.5,0.00586014]
["bitfinex-derivatives","ETHF0:USTF0",1770989122089,5.44818411,1973.0,1971.5,5.49166741]
["bitfinex-derivatives","ETHF0:USTF0",1770989122288,5.44818411,1973.0,1971.5,0.00586014]
["bitfinex-derivatives","ETHF0:USTF0",1770989122489,5.44818411,1972.8,1971.5,0.00586014]
["bitfinex-derivatives","ETHF0:USTF0",1770989123895,5.44818411,1972.6,1971.5,0.00586014]
["bitfinex-derivatives","ETHF0:USTF0",1770989124093,5.45238788,1972.6,1971.5,0.00586014]
["bitfinex-derivatives","ETHF0:USTF0",1770989125193,5.44818411,1972.4,1971.5,0.00586014]
["bitfinex-derivatives","ETHF0:USTF0",1770989126601,14.02419089,1971.6,1971.5,0.00586014]
["bitfinex-derivatives","ETHF0:USTF0",1770989126802,14.02419089,1971.6,1971.2,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989127000,5.44818411,1971.9,1971.2,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989127500,5.44818411,1971.9,1970.9,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989127803,5.44818411,1971.9,1970.9,5.48957853]
["bitfinex-derivatives","ETHF0:USTF0",1770989128502,5.44818411,1972.3,1971.1,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989128694,5.44818411,1972.3,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770989128894,5.44818411,1972.5,1971.5,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989130298,5.44818411,1972.5,1971.7,5.48580727]
["bitfinex-derivatives","ETHF0:USTF0",1770989130704,5.44818411,1972.5,1971.3,8.77575046]
["bitfinex-derivatives","ETHF0:USTF0",1770989132702,0.00420377,1972.6,1971.7,8.77575046]
["bitfinex-derivatives","ETHF0:USTF0",1770989132902,8.97162412,1973.7,1972.1,8.77575046]
["bitfinex-derivatives","ETHF0:USTF0",1770989133109,8.97162412,1973.7,1972.3,8.77575046]
["bitfinex-derivatives","ETHF0:USTF0",1770989133909,8.97782575,1973.7,1972.4,5.41249988]
["bitfinex-derivatives","ETHF0:USTF0",1770989134105,8.97782575,1973.7,1972.5,8.77575046]
["bitfinex-derivatives","ETHF0:USTF0",1770989134503,8.97782575,1973.7,1972.7,8.77575046]
["bitfinex-derivatives","ETHF0:USTF0",1770989136010,8.97782575,1973.7,1972.6,8.24894781]
["bitfinex-derivatives","ETHF0:USTF0",1770989136407,8.97782575,1973.7,1972.7,5.42970487]
["bitfinex-derivatives","ETHF0:USTF0",1770989136609,8.97782575,1973.7,1972.5,4.43297062]
["bitfinex-derivatives","ETHF0:USTF0",1770989136807,8.97782575,1973.7,1972.6,5.43014712]
["bitfinex-derivatives","ETHF0:USTF0",1770989137311,8.97782575,1973.7,1972.7,5.43014712]
["bitfinex-derivatives","ETHF0:USTF0",1770989137510,8.97782575,1973.7,1972.6,12.68191843]
["bitfinex-derivatives","ETHF0:USTF0",1770989137511,8.97782575,1973.7,1972.6,8.24894781]
["bitfinex-derivatives","ETHF0:USTF0",1770989137713,8.97782575,1973.7,1972.7,5.44059809]
["bitfinex-derivatives","ETHF0:USTF0",1770989137914,8.97782575,1973.7,1972.5,4.43297062]
["bitfinex-derivatives","ETHF0:USTF0",1770989138114,8.97782575,1973.7,1972.6,13.68956156]
["bitfinex-derivatives","ETHF0:USTF0",1770989138413,8.97782575,1973.7,1972.7,9.87358437]
["bitfinex-derivatives","ETHF0:USTF0",1770989138612,8.97782575,1973.7,1972.8,5.44061375]
["bitfinex-derivatives","ETHF0:USTF0",1770989138913,8.97782575,1973.7,1972.9,6.23661568]
["bitfinex-derivatives","ETHF0:USTF0",1770989139114,8.97782575,1973.7,1973.0,0.78251198]
["bitfinex-derivatives","ETHF0:USTF0",1770989139315,8.97782575,1973.7,1973.1,0.78251198]
["bitfinex-derivatives","ETHF0:USTF0",1770989139517,8.97782575,1973.7,1972.7,5.90849063]
["bitfinex-derivatives","ETHF0:USTF0",1770989139816,8.97782575,1973.7,1972.5,5.90849063]
["bitfinex-derivatives","ETHF0:USTF0",1770989140114,8.97782575,1973.7,1972.6,8.24894781]
["bitfinex-derivatives","ETHF0:USTF0",1770989140315,8.97782575,1973.7,1972.7,8.24894781]
["bitfinex-derivatives","ETHF0:USTF0",1770989140509,8.97782575,1973.7,1972.8,14.15743844]
["bitfinex-derivatives","ETHF0:USTF0",1770989141412,8.97782575,1973.7,1972.9,5.90849063]
["bitfinex-derivatives","ETHF0:USTF0",1770989141613,8.31740755,1973.6,1973.0,14.15743844]
["bitfinex-derivatives","ETHF0:USTF0",1770989141817,8.31740755,1973.6,1973.0,5.90849063]
["bitfinex-derivatives","ETHF0:USTF0",1770989142817,8.31740755,1973.6,1973.1,5.90849063]
["bitfinex-derivatives","ETHF0:USTF0",1770989143015,0.00620163,1973.7,1973.1,14.15743844]
["bitfinex-derivatives","ETHF0:USTF0",1770989143222,8.32360918,1973.7,1972.9,15.69615163]
["bitfinex-derivatives","ETHF0:USTF0",1770989143519,8.32360918,1973.7,1972.9,7.44720382]
["bitfinex-derivatives","ETHF0:USTF0",1770989143719,8.32360918,1973.7,1972.8,15.69615163]
["bitfinex-derivatives","ETHF0:USTF0",1770989144121,8.32360918,1973.7,1972.9,8.24894781]
["bitfinex-derivatives","ETHF0:USTF0",1770989145415,8.32360918,1973.7,1972.8,7.44720382]
["bitfinex-derivatives","ETHF0:USTF0",1770989145721,8.32360918,1973.7,1972.7,15.69615163]
["bitfinex-derivatives","ETHF0:USTF0",1770989145912,8.32360918,1973.7,1972.7,8.24894781]
["bitfinex-derivatives","ETHF0:USTF0",1770989146118,0.25353,1973.6,1972.6,7.44720382]
["bitfinex-derivatives","ETHF0:USTF0",1770989146315,3.15875139,1973.5,1972.5,15.69615163]
["bitfinex-derivatives","ETHF0:USTF0",1770989146518,3.10862732,1973.3,1972.4,15.69615163]
["bitfinex-derivatives","ETHF0:USTF0",1770989147217,3.10862732,1973.3,1972.4,8.24894781]
["bitfinex-derivatives","ETHF0:USTF0",1770989147814,3.10862732,1973.3,1972.3,7.4513128]
["bitfinex-derivatives","ETHF0:USTF0",1770989148322,2.89238207,1973.1,1972.3,0.00410898]
["bitfinex-derivatives","ETHF0:USTF0",1770989149221,2.87236306,1972.9,1972.3,0.00410898]
["bitfinex-derivatives","ETHF0:USTF0",1770989149418,0.25363,1972.8,1971.9,15.69615163]
["bitfinex-derivatives","ETHF0:USTF0",1770989149625,2.84663189,1972.3,1971.6,7.44720382]
["bitfinex-derivatives","ETHF0:USTF0",1770989149826,2.84663189,1972.3,1971.2,7.44720382]
["bitfinex-derivatives","ETHF0:USTF0",1770989150122,6.23979,1972.7,1971.1,9.12288638]
["bitfinex-derivatives","ETHF0:USTF0",1770989150123,2.86272337,1972.1,1971.1,7.44720382]
["bitfinex-derivatives","ETHF0:USTF0",1770989150322,2.86272337,1971.9,1971.1,0.00630795]
["bitfinex-derivatives","ETHF0:USTF0",1770989150820,2.86272337,1971.9,1970.6,15.69615163]
["bitfinex-derivatives","ETHF0:USTF0",1770989151022,2.86272337,1971.9,1970.7,8.24894781]
["bitfinex-derivatives","ETHF0:USTF0",1770989151828,2.86272337,1971.9,1970.8,5.12479568]
["bitfinex-derivatives","ETHF0:USTF0",1770989152024,2.55943863,1971.7,1970.9,5.12479568]
["bitfinex-derivatives","ETHF0:USTF0",1770989152219,0.25379,1971.6,1970.7,0.00378141]
["bitfinex-derivatives","ETHF0:USTF0",1770989152421,0.25379,1971.6,1970.7,9.45801347]
["bitfinex-derivatives","ETHF0:USTF0",1770989152622,0.25874457,1972.1,1970.7,9.45801347]
["bitfinex-derivatives","ETHF0:USTF0",1770989152925,0.25378,1971.7,1970.7,0.00378141]
["bitfinex-derivatives","ETHF0:USTF0",1770989153624,0.06510288,1971.6,1970.7,0.00378141]
["bitfinex-derivatives","ETHF0:USTF0",1770989153825,0.2538,1971.5,1970.7,0.00378141]
["bitfinex-derivatives","ETHF0:USTF0",1770989154227,6.24692457,1972.1,1970.7,0.00378141]
["bitfinex-derivatives","ETHF0:USTF0",1770989154228,0.25875457,1972.1,1970.7,9.50058587]
["bitfinex-derivatives","ETHF0:USTF0",1770989154829,6.50044457,1972.1,1970.7,9.50058587]
["bitfinex-derivatives","ETHF0:USTF0",1770989155126,18.06044457,1972.1,1970.7,9.50058587]
["bitfinex-derivatives","ETHF0:USTF0",1770989155726,18.06044457,1972.1,1970.5,9.49583023]
["bitfinex-derivatives","ETHF0:USTF0",1770989156027,0.07432193,1971.6,1970.5,9.49583023]
["bitfinex-derivatives","ETHF0:USTF0",1770989156230,0.07432193,1971.4,1970.3,9.42626118]
["bitfinex-derivatives","ETHF0:USTF0",1770989156426,12.38721091,1970.8,1970.3,9.42626118]
["bitfinex-derivatives","ETHF0:USTF0",1770989156730,0.07432193,1971.0,1970.3,0.00469852]
["bitfinex-derivatives","ETHF0:USTF0",1770989156927,0.07432193,1971.0,1970.3,9.43006554]
["bitfinex-derivatives","ETHF0:USTF0",1770989157323,0.07432193,1971.0,1970.3,0.00469852]
["bitfinex-derivatives","ETHF0:USTF0",1770989157528,0.07432193,1971.0,1970.3,9.43006554]
["bitfinex-derivatives","ETHF0:USTF0",1770989158927,0.07432193,1971.0,1970.3,0.00469852]
["bitfinex-derivatives","ETHF0:USTF0",1770989159128,6.49744,1971.5,1970.3,0.00469852]
["bitfinex-derivatives","ETHF0:USTF0",1770989159129,0.2538,1971.5,1970.3,9.5018665]
["bitfinex-derivatives","ETHF0:USTF0",1770989159930,0.01467346,1971.4,1970.3,9.5018665]
["bitfinex-derivatives","ETHF0:USTF0",1770989161131,6.24377,1971.5,1970.3,9.5018665]
["bitfinex-derivatives","ETHF0:USTF0",1770989161132,0.01746163,1971.2,1970.3,0.00469852]
["bitfinex-derivatives","ETHF0:USTF0",1770989161725,0.25385,1971.1,1970.3,0.00469852]
["bitfinex-derivatives","ETHF0:USTF0",1770989163831,0.25385,1971.1,1970.3,9.70229015]
["bitfinex-derivatives","ETHF0:USTF0",1770989165032,0.25385,1971.1,1969.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770989165033,0.25385,1971.1,1969.9,9.74976148]
["bitfinex-derivatives","ETHF0:USTF0",1770989166135,0.25385,1971.1,1969.9,9.75506633]
["bitfinex-derivatives","ETHF0:USTF0",1770989167641,7.786,1971.5,1969.9,9.75506633]
["bitfinex-derivatives","ETHF0:USTF0",1770989168138,0.25387,1971.0,1969.9,9.75506633]
["bitfinex-derivatives","ETHF0:USTF0",1770989169434,8.03981,1971.5,1969.9,9.75506633]
["bitfinex-derivatives","ETHF0:USTF0",1770989170642,0.25381,1971.5,1969.9,9.75506633]
["bitfinex-derivatives","ETHF0:USTF0",1770989171440,12.38721091,1970.8,1970.1,9.81535633]
["bitfinex-derivatives","ETHF0:USTF0",1770989172042,0.25381,1971.5,1970.1,9.81535633]
["bitfinex-derivatives","ETHF0:USTF0",1770989172635,0.25381,1971.5,1970.3,9.75091173]
["bitfinex-derivatives","ETHF0:USTF0",1770989176440,0.25381,1971.5,1970.5,9.77162275]
["bitfinex-derivatives","ETHF0:USTF0",1770989178335,0.25375,1972.0,1970.7,9.61634562]
["bitfinex-derivatives","ETHF0:USTF0",1770989178538,0.25375,1972.0,1970.9,9.61634562]
["bitfinex-derivatives","ETHF0:USTF0",1770989179134,6.24209,1972.0,1970.9,9.61634562]
["bitfinex-derivatives","ETHF0:USTF0",1770989179343,0.25379,1971.6,1970.7,14.06084349]
["bitfinex-derivatives","ETHF0:USTF0",1770989179542,0.25379,1971.6,1970.8,14.64965548]
["bitfinex-derivatives","ETHF0:USTF0",1770989179743,0.25379,1971.6,1970.8,9.6152286]
["bitfinex-derivatives","ETHF0:USTF0",1770989179940,0.25379,1971.6,1970.7,4.44561489]
["bitfinex-derivatives","ETHF0:USTF0",1770989180139,0.25379,1971.6,1970.8,4.53503102]
["bitfinex-derivatives","ETHF0:USTF0",1770989180338,0.25379,1971.6,1970.7,14.01575699]
["bitfinex-derivatives","ETHF0:USTF0",1770989181139,0.25379,1971.6,1970.8,9.57009075]
["bitfinex-derivatives","ETHF0:USTF0",1770989181339,0.00502457,1972.1,1970.8,9.57009075]
["bitfinex-derivatives","ETHF0:USTF0",1770989181340,2.48546793,1972.1,1970.9,9.57009075]
["bitfinex-derivatives","ETHF0:USTF0",1770989181541,0.25378,1971.7,1970.8,14.01570564]
["bitfinex-derivatives","ETHF0:USTF0",1770989181741,0.25378,1971.7,1970.9,9.57009075]
["bitfinex-derivatives","ETHF0:USTF0",1770989181940,0.25378,1971.7,1970.9,14.01570564]
["bitfinex-derivatives","ETHF0:USTF0",1770989182242,0.25378,1971.7,1971.0,9.53539457]
["bitfinex-derivatives","ETHF0:USTF0",1770989184949,0.25378,1971.7,1970.8,4.44561489]
["bitfinex-derivatives","ETHF0:USTF0",1770989185547,0.25378,1971.7,1970.7,9.44243241]
["bitfinex-derivatives","ETHF0:USTF0",1770989186349,0.25381,1971.4,1970.7,9.44243241]
["bitfinex-derivatives","ETHF0:USTF0",1770989186551,12.38721091,1971.1,1970.7,9.44243241]
["bitfinex-derivatives","ETHF0:USTF0",1770989187049,0.25381,1971.4,1970.7,9.44243241]
["bitfinex-derivatives","ETHF0:USTF0",1770989187852,0.25381,1971.4,1970.7,15.37351225]
["bitfinex-derivatives","ETHF0:USTF0",1770989188150,0.25381,1971.4,1970.8,9.50884345]
["bitfinex-derivatives","ETHF0:USTF0",1770989189448,0.25381,1971.4,1970.6,9.50781176]
["bitfinex-derivatives","ETHF0:USTF0",1770989189749,0.25381,1971.4,1970.7,9.50781176]
["bitfinex-derivatives","ETHF0:USTF0",1770989191842,8.71832953,1971.1,1970.5,5.93107984]
["bitfinex-derivatives","ETHF0:USTF0",1770989192048,8.71832953,1971.1,1970.6,4.95560294]
["bitfinex-derivatives","ETHF0:USTF0",1770989192247,8.72614129,1970.9,1970.4,8.89327385]
["bitfinex-derivatives","ETHF0:USTF0",1770989192452,8.72614129,1970.9,1970.2,8.89327385]
["bitfinex-derivatives","ETHF0:USTF0",1770989192754,8.92471142,1970.7,1970.2,8.89327385]
["bitfinex-derivatives","ETHF0:USTF0",1770989192952,8.92873843,1970.7,1970.2,8.89327385]
["bitfinex-derivatives","ETHF0:USTF0",1770989193848,8.92873843,1970.7,1969.9,5.93638469]
["bitfinex-derivatives","ETHF0:USTF0",1770989194055,8.92873843,1970.7,1969.9,8.8985787]
["bitfinex-derivatives","ETHF0:USTF0",1770989194447,8.92471142,1970.5,1969.9,8.8985787]
["bitfinex-derivatives","ETHF0:USTF0",1770989195449,8.92471142,1970.5,1969.6,5.93107984]
["bitfinex-derivatives","ETHF0:USTF0",1770989195653,8.92471142,1970.3,1969.5,14.82435369]
["bitfinex-derivatives","ETHF0:USTF0",1770989195856,8.92471142,1970.3,1969.6,8.89327385]
["bitfinex-derivatives","ETHF0:USTF0",1770989196252,8.59657214,1970.6,1969.6,8.89327385]
["bitfinex-derivatives","ETHF0:USTF0",1770989196554,8.59657214,1970.6,1969.6,8.89932354]
["bitfinex-derivatives","ETHF0:USTF0",1770989196755,8.59657214,1970.4,1969.6,8.89932354]
["bitfinex-derivatives","ETHF0:USTF0",1770989198058,8.59657214,1970.6,1969.6,8.89932354]
["bitfinex-derivatives","ETHF0:USTF0",1770989199252,8.85049214,1970.6,1969.6,8.89932354]
["bitfinex-derivatives","ETHF0:USTF0",1770989199762,8.85049214,1970.6,1969.6,0.00604969]
["bitfinex-derivatives","ETHF0:USTF0",1770989199949,8.59657214,1970.2,1969.4,8.56168281]
["bitfinex-derivatives","ETHF0:USTF0",1770989200856,8.59657214,1970.2,1969.4,8.56596279]
["bitfinex-derivatives","ETHF0:USTF0",1770989201559,8.59657214,1970.4,1969.4,8.56596279]
["bitfinex-derivatives","ETHF0:USTF0",1770989203259,8.85049214,1970.6,1969.5,8.56168281]
["bitfinex-derivatives","ETHF0:USTF0",1770989203862,8.59657214,1970.0,1969.4,8.56596279]
["bitfinex-derivatives","ETHF0:USTF0",1770989204357,0.25398,1970.1,1969.4,8.56596279]
["bitfinex-derivatives","ETHF0:USTF0",1770989204661,8.59657214,1970.5,1969.5,4.88700955]
["bitfinex-derivatives","ETHF0:USTF0",1770989204855,8.59657214,1970.5,1969.6,8.56168281]
["bitfinex-derivatives","ETHF0:USTF0",1770989205556,8.59657214,1970.5,1969.6,8.56646542]
["bitfinex-derivatives","ETHF0:USTF0",1770989205756,8.85449915,1970.7,1969.9,8.56168281]
["bitfinex-derivatives","ETHF0:USTF0",1770989207160,8.85449915,1970.7,1969.7,8.56168281]
["bitfinex-derivatives","ETHF0:USTF0",1770989210359,0.00402701,1970.7,1969.7,8.56168281]
["bitfinex-derivatives","ETHF0:USTF0",1770989210566,16.40220911,1971.4,1970.4,8.56168281]
["bitfinex-derivatives","ETHF0:USTF0",1770989210862,16.40220911,1971.4,1970.5,8.56168281]
["bitfinex-derivatives","ETHF0:USTF0",1770989211261,8.59657214,1971.3,1970.5,8.56168281]
["bitfinex-derivatives","ETHF0:USTF0",1770989211458,8.60220941,1971.3,1970.5,8.56168281]
["bitfinex-derivatives","ETHF0:USTF0",1770989212663,8.59657214,1971.1,1970.5,8.56168281]
["bitfinex-derivatives","ETHF0:USTF0",1770989212964,8.59657214,1971.1,1970.3,8.56168281]
["bitfinex-derivatives","ETHF0:USTF0",1770989219479,8.59657214,1971.1,1970.4,8.56168281]
["bitfinex-derivatives","ETHF0:USTF0",1770989221275,8.29782776,1971.3,1970.4,8.56168281]
["bitfinex-derivatives","ETHF0:USTF0",1770989221682,8.29219049,1971.1,1970.4,8.56168281]
["bitfinex-derivatives","ETHF0:USTF0",1770989221980,8.29782776,1971.3,1970.5,8.01548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989222174,8.29782776,1971.3,1970.6,8.01548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989222778,0.00563727,1971.3,1970.6,8.01548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989223582,8.29782776,1971.3,1970.6,7.51548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989226979,0.00563727,1971.3,1970.6,7.51548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989227180,0.00563727,1971.3,1970.6,10.51727235]
["bitfinex-derivatives","ETHF0:USTF0",1770989227380,0.00563727,1971.3,1970.7,8.01548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989228086,8.29219049,1971.7,1970.8,8.01548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989228288,8.29219049,1971.9,1971.0,8.01548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989229182,8.29575713,1971.9,1971.0,8.01943234]
["bitfinex-derivatives","ETHF0:USTF0",1770989230878,0.25376,1971.8,1971.0,8.01943234]
["bitfinex-derivatives","ETHF0:USTF0",1770989231078,8.29219049,1971.7,1971.0,8.01943234]
["bitfinex-derivatives","ETHF0:USTF0",1770989231584,20.6794014,1971.4,1971.0,8.01943234]
["bitfinex-derivatives","ETHF0:USTF0",1770989231984,8.29219049,1971.3,1971.0,8.01943234]
["bitfinex-derivatives","ETHF0:USTF0",1770989232383,8.29219049,1971.3,1970.8,8.01548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989232583,8.29219049,1971.3,1970.5,8.01548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989232984,8.29219049,1971.6,1970.7,8.01548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989233389,8.29219049,1971.6,1970.8,8.01548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989233885,8.54599049,1971.6,1970.7,0.00480405]
["bitfinex-derivatives","ETHF0:USTF0",1770989234285,8.54599049,1971.6,1970.7,8.02029357]
["bitfinex-derivatives","ETHF0:USTF0",1770989234887,10.77270385,1971.6,1970.7,0.00480405]
["bitfinex-derivatives","ETHF0:USTF0",1770989235086,8.29219049,1970.9,1970.3,3.00164173]
["bitfinex-derivatives","ETHF0:USTF0",1770989235284,8.29219049,1970.9,1969.9,8.01548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989235490,8.29219049,1971.1,1969.9,8.01548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989235690,8.29219049,1971.1,1970.0,4.65165397]
["bitfinex-derivatives","ETHF0:USTF0",1770989235890,8.29219049,1971.1,1970.1,8.01548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989236188,8.29219049,1971.1,1970.1,8.02191016]
["bitfinex-derivatives","ETHF0:USTF0",1770989236589,8.29219049,1970.9,1970.1,8.02191016]
["bitfinex-derivatives","ETHF0:USTF0",1770989236983,8.29219049,1970.7,1970.1,0.00642064]
["bitfinex-derivatives","ETHF0:USTF0",1770989237189,8.29219049,1970.5,1969.7,8.01548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989237390,8.29219049,1970.5,1969.1,8.01548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989237591,8.29219049,1970.5,1969.3,8.01548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989237792,8.29219049,1970.5,1969.4,8.01548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989238092,8.29219049,1970.3,1969.4,8.0208295]
["bitfinex-derivatives","ETHF0:USTF0",1770989239797,8.29219049,1970.1,1969.4,8.0208295]
["bitfinex-derivatives","ETHF0:USTF0",1770989240194,8.29219049,1970.4,1969.4,8.0208295]
["bitfinex-derivatives","ETHF0:USTF0",1770989240697,0.00445642,1970.5,1969.5,4.64917632]
["bitfinex-derivatives","ETHF0:USTF0",1770989240887,0.00445642,1970.5,1969.6,8.01548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989241093,0.00445642,1970.5,1969.6,7.51548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989241292,8.29664691,1970.5,1969.6,7.51548952]
["bitfinex-derivatives","ETHF0:USTF0",1770989244302,8.29219049,1970.3,1969.4,8.0208295]
["bitfinex-derivatives","ETHF0:USTF0",1770989247304,8.29219049,1969.9,1969.4,8.0208295]
["bitfinex-derivatives","ETHF0:USTF0",1770989247695,8.29219049,1969.9,1969.4,4.73341604]
["bitfinex-derivatives","ETHF0:USTF0",1770989248504,8.29219049,1970.3,1969.4,4.73341604]
["bitfinex-derivatives","ETHF0:USTF0",1770989248704,8.29219049,1970.3,1969.4,4.73842307]
["bitfinex-derivatives","ETHF0:USTF0",1770989248902,0.25397,1970.2,1969.4,4.73842307]
["bitfinex-derivatives","ETHF0:USTF0",1770989249106,8.29219049,1970.1,1969.4,4.73842307]
["bitfinex-derivatives","ETHF0:USTF0",1770989249605,8.29219049,1970.1,1969.4,4.24322307]
["bitfinex-derivatives","ETHF0:USTF0",1770989250696,8.29219049,1970.1,1969.4,0.00500703]
["bitfinex-derivatives","ETHF0:USTF0",1770989251204,8.29219049,1970.1,1969.4,7.68383797]
["bitfinex-derivatives","ETHF0:USTF0",1770989255610,7.25987854,1969.9,1969.4,0.00500703]
["bitfinex-derivatives","ETHF0:USTF0",1770989256706,7.25987854,1969.9,1969.2,7.73404627]
["bitfinex-derivatives","ETHF0:USTF0",1770989256707,7.36757761,1969.9,1969.0,7.73404627]
["bitfinex-derivatives","ETHF0:USTF0",1770989257610,7.62158761,1969.9,1969.0,7.73924194]
["bitfinex-derivatives","ETHF0:USTF0",1770989258615,7.36757761,1969.9,1969.0,7.73924194]
["bitfinex-derivatives","ETHF0:USTF0",1770989263107,7.36757761,1969.4,1969.0,7.73924194]
["bitfinex-derivatives","ETHF0:USTF0",1770989263314,7.62159761,1969.8,1969.0,7.73924194]
["bitfinex-derivatives","ETHF0:USTF0",1770989272419,7.62159761,1969.8,1969.2,7.73404627]
["bitfinex-derivatives","ETHF0:USTF0",1770989272420,7.36757761,1969.8,1969.2,7.73404627]
["bitfinex-derivatives","ETHF0:USTF0",1770989275317,7.36757761,1969.8,1969.2,7.23404627]
["bitfinex-derivatives","ETHF0:USTF0",1770989278518,12.38721091,1969.5,1969.2,7.23404627]
["bitfinex-derivatives","ETHF0:USTF0",1770989278821,7.36757761,1969.6,1969.2,7.23404627]
["bitfinex-derivatives","ETHF0:USTF0",1770989279223,7.36757761,1969.8,1969.2,7.23404627]
["bitfinex-derivatives","ETHF0:USTF0",1770989280921,6.95703559,1969.9,1969.2,7.23404627]
["bitfinex-derivatives","ETHF0:USTF0",1770989281117,6.95703559,1970.0,1969.4,7.21654902]
["bitfinex-derivatives","ETHF0:USTF0",1770989281626,6.95703559,1970.2,1969.4,7.21654902]
["bitfinex-derivatives","ETHF0:USTF0",1770989282113,0.25396,1970.3,1969.6,7.21654902]
["bitfinex-derivatives","ETHF0:USTF0",1770989282321,6.95703559,1970.3,1969.6,7.21654902]
["bitfinex-derivatives","ETHF0:USTF0",1770989282722,0.00445642,1970.5,1970.1,7.21654902]
["bitfinex-derivatives","ETHF0:USTF0",1770989282920,6.95703559,1971.1,1970.3,7.21654902]
["bitfinex-derivatives","ETHF0:USTF0",1770989283120,6.95703559,1971.1,1970.5,7.21654902]
["bitfinex-derivatives","ETHF0:USTF0",1770989283722,6.95703559,1971.1,1970.2,7.21654902]
["bitfinex-derivatives","ETHF0:USTF0",1770989284021,0.00431916,1971.1,1970.4,7.21654902]
["bitfinex-derivatives","ETHF0:USTF0",1770989284219,6.96135475,1971.1,1970.4,7.21654902]
["bitfinex-derivatives","ETHF0:USTF0",1770989284420,6.95703559,1970.9,1970.2,7.22078107]
["bitfinex-derivatives","ETHF0:USTF0",1770989284622,6.95703559,1970.7,1970.2,0.00423205]
["bitfinex-derivatives","ETHF0:USTF0",1770989284828,6.95703559,1970.7,1969.9,7.21654902]
["bitfinex-derivatives","ETHF0:USTF0",1770989285322,0.25389,1970.8,1969.5,4.51384089]
["bitfinex-derivatives","ETHF0:USTF0",1770989285518,0.25389,1970.8,1969.6,4.65968725]
["bitfinex-derivatives","ETHF0:USTF0",1770989285725,0.25389,1970.8,1969.7,4.65968725]
["bitfinex-derivatives","ETHF0:USTF0",1770989285924,0.25389,1970.8,1969.7,0.00526453]
["bitfinex-derivatives","ETHF0:USTF0",1770989286929,0.00431916,1971.1,1969.8,4.65870527]
["bitfinex-derivatives","ETHF0:USTF0",1770989287126,0.00431916,1971.1,1969.9,4.65870527]
["bitfinex-derivatives","ETHF0:USTF0",1770989287328,0.00431916,1971.1,1969.8,4.51384089]
["bitfinex-derivatives","ETHF0:USTF0",1770989287527,0.00431916,1971.1,1969.9,4.65504376]
["bitfinex-derivatives","ETHF0:USTF0",1770989287727,0.00431916,1971.1,1969.8,4.51384089]
["bitfinex-derivatives","ETHF0:USTF0",1770989287930,0.00431916,1971.1,1969.9,4.65517898]
["bitfinex-derivatives","ETHF0:USTF0",1770989288223,0.00431916,1971.1,1969.7,4.51910542]
["bitfinex-derivatives","ETHF0:USTF0",1770989288428,0.00431916,1971.1,1969.8,4.65294432]
["bitfinex-derivatives","ETHF0:USTF0",1770989288729,0.00431916,1971.1,1969.9,4.65294432]
["bitfinex-derivatives","ETHF0:USTF0",1770989289027,0.00431916,1971.1,1969.7,4.51910542]
["bitfinex-derivatives","ETHF0:USTF0",1770989289220,0.00431916,1971.1,1969.8,4.65219528]
["bitfinex-derivatives","ETHF0:USTF0",1770989289421,0.00431916,1971.1,1969.9,4.65219528]
["bitfinex-derivatives","ETHF0:USTF0",1770989289626,0.00431916,1971.1,1969.7,4.51910542]
["bitfinex-derivatives","ETHF0:USTF0",1770989289827,0.00431916,1971.1,1969.8,4.65024052]
["bitfinex-derivatives","ETHF0:USTF0",1770989290128,0.00431916,1971.1,1969.9,4.65024052]
["bitfinex-derivatives","ETHF0:USTF0",1770989290322,0.00431916,1971.1,1969.7,4.51910542]
["bitfinex-derivatives","ETHF0:USTF0",1770989290519,0.00431916,1971.1,1969.8,4.64876753]
["bitfinex-derivatives","ETHF0:USTF0",1770989290723,0.00431916,1971.1,1969.7,4.51910542]
["bitfinex-derivatives","ETHF0:USTF0",1770989290927,0.00431916,1971.1,1969.8,4.64857481]
["bitfinex-derivatives","ETHF0:USTF0",1770989291124,0.00431916,1971.1,1969.7,4.51910542]
["bitfinex-derivatives","ETHF0:USTF0",1770989291328,0.00431916,1971.1,1969.8,4.64777864]
["bitfinex-derivatives","ETHF0:USTF0",1770989291520,0.25386,1971.0,1969.7,0.00526453]
["bitfinex-derivatives","ETHF0:USTF0",1770989291725,0.25386,1971.0,1969.8,4.64782422]
["bitfinex-derivatives","ETHF0:USTF0",1770989291927,0.25386,1971.0,1969.7,0.00526453]
["bitfinex-derivatives","ETHF0:USTF0",1770989292130,0.25386,1971.0,1969.8,4.64760985]
["bitfinex-derivatives","ETHF0:USTF0",1770989292430,0.25386,1971.0,1969.7,0.00526453]
["bitfinex-derivatives","ETHF0:USTF0",1770989292832,0.25386,1971.0,1969.8,4.64700339]
["bitfinex-derivatives","ETHF0:USTF0",1770989293031,0.25386,1971.0,1969.7,0.00526453]
["bitfinex-derivatives","ETHF0:USTF0",1770989293228,0.25386,1971.0,1969.8,4.6470027]
["bitfinex-derivatives","ETHF0:USTF0",1770989293432,0.25386,1971.0,1969.7,0.00526453]
["bitfinex-derivatives","ETHF0:USTF0",1770989293637,6.49906,1971.0,1969.7,0.00526453]
["bitfinex-derivatives","ETHF0:USTF0",1770989293930,6.49912,1971.0,1969.7,0.00526453]
["bitfinex-derivatives","ETHF0:USTF0",1770989294333,12.38721091,1970.1,1969.7,0.00526453]
["bitfinex-derivatives","ETHF0:USTF0",1770989294527,0.25393,1970.6,1969.7,0.00526453]
["bitfinex-derivatives","ETHF0:USTF0",1770989295126,0.25397,1970.2,1969.0,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989295324,0.25397,1970.2,1969.1,4.64372296]
["bitfinex-derivatives","ETHF0:USTF0",1770989295524,0.25397,1970.2,1968.9,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989295831,0.25391,1970.7,1969.0,7.63779698]
["bitfinex-derivatives","ETHF0:USTF0",1770989296034,0.25391,1970.7,1969.1,7.63776709]
["bitfinex-derivatives","ETHF0:USTF0",1770989296234,0.25391,1970.7,1969.3,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989296433,0.00431916,1971.1,1969.4,4.64226024]
["bitfinex-derivatives","ETHF0:USTF0",1770989296732,0.00431916,1971.1,1969.4,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989296936,0.00431916,1971.1,1969.5,7.63553407]
["bitfinex-derivatives","ETHF0:USTF0",1770989297136,0.00431916,1971.1,1969.6,7.63553407]
["bitfinex-derivatives","ETHF0:USTF0",1770989297435,0.25386,1971.0,1969.7,4.64025002]
["bitfinex-derivatives","ETHF0:USTF0",1770989297631,0.25386,1971.0,1969.6,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989298134,0.25386,1971.0,1969.5,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989298337,0.25386,1971.0,1969.6,4.64168844]
["bitfinex-derivatives","ETHF0:USTF0",1770989299038,0.25386,1971.0,1969.5,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989299233,0.25386,1971.0,1969.6,4.64157904]
["bitfinex-derivatives","ETHF0:USTF0",1770989299440,0.25386,1971.0,1969.5,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989299634,0.25386,1971.0,1969.6,4.64225667]
["bitfinex-derivatives","ETHF0:USTF0",1770989299939,0.25386,1971.0,1969.5,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989300139,0.25386,1971.0,1969.6,4.64229198]
["bitfinex-derivatives","ETHF0:USTF0",1770989300340,0.25386,1971.0,1969.6,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989301338,6.24675,1970.5,1969.5,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989301534,6.24675,1970.5,1969.1,2.51091608]
["bitfinex-derivatives","ETHF0:USTF0",1770989301535,0.25402,1969.8,1969.1,0.00416402]
["bitfinex-derivatives","ETHF0:USTF0",1770989301734,0.25402,1969.8,1968.6,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989301934,0.25402,1969.8,1968.5,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989302134,0.25402,1969.8,1968.4,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989302336,0.25407,1969.4,1968.4,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989302534,0.25407,1969.4,1968.2,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989302744,0.00416767,1969.4,1968.4,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989302940,0.00416767,1969.4,1968.5,7.64703952]
["bitfinex-derivatives","ETHF0:USTF0",1770989303136,0.00416767,1969.4,1968.3,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989303945,0.00416767,1969.4,1968.4,7.64512398]
["bitfinex-derivatives","ETHF0:USTF0",1770989304145,0.254,1970.0,1968.6,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989304540,0.254,1970.0,1968.7,7.64242812]
["bitfinex-derivatives","ETHF0:USTF0",1770989304747,0.254,1970.0,1968.8,4.64832833]
["bitfinex-derivatives","ETHF0:USTF0",1770989304946,2.76069206,1970.5,1968.9,7.6409252]
["bitfinex-derivatives","ETHF0:USTF0",1770989305147,2.76069206,1970.5,1969.0,7.6409252]
["bitfinex-derivatives","ETHF0:USTF0",1770989305347,2.76516275,1970.5,1969.0,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989306046,2.50675206,1970.2,1968.9,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989306249,2.50675206,1970.2,1969.0,4.64767363]
["bitfinex-derivatives","ETHF0:USTF0",1770989306450,2.50675206,1970.2,1968.9,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989306750,2.50675206,1970.2,1969.0,4.64849502]
["bitfinex-derivatives","ETHF0:USTF0",1770989306945,2.76516275,1970.5,1968.9,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989307142,0.25841069,1970.5,1969.0,7.64251208]
["bitfinex-derivatives","ETHF0:USTF0",1770989307345,0.25841069,1970.5,1969.1,7.64251208]
["bitfinex-derivatives","ETHF0:USTF0",1770989307550,0.25841069,1970.5,1969.1,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989307944,2.76516275,1970.5,1969.1,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989309355,12.38721091,1969.9,1969.1,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989309553,0.00447069,1970.5,1969.3,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989309754,0.00447069,1970.5,1969.4,7.64455473]
["bitfinex-derivatives","ETHF0:USTF0",1770989309953,0.00447069,1970.5,1969.4,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989311059,0.00447069,1970.5,1969.5,7.64883221]
["bitfinex-derivatives","ETHF0:USTF0",1770989311361,0.00447069,1970.5,1969.4,7.50794068]
["bitfinex-derivatives","ETHF0:USTF0",1770989311559,0.00447069,1970.5,1969.5,7.64973572]
["bitfinex-derivatives","ETHF0:USTF0",1770989311759,0.00447069,1970.5,1969.4,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989312059,0.00447069,1970.5,1969.5,7.64977585]
["bitfinex-derivatives","ETHF0:USTF0",1770989312260,0.00447069,1970.5,1969.5,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989312460,0.00447069,1970.5,1969.4,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989314557,0.25394,1970.4,1969.4,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989316555,0.00447069,1970.5,1969.5,7.65398195]
["bitfinex-derivatives","ETHF0:USTF0",1770989316760,0.00447069,1970.5,1969.5,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989321358,0.00447069,1970.5,1969.6,7.65875423]
["bitfinex-derivatives","ETHF0:USTF0",1770989321558,0.00447069,1970.5,1969.6,2.99857577]
["bitfinex-derivatives","ETHF0:USTF0",1770989323862,0.00447069,1970.5,1969.7,7.66021655]
["bitfinex-derivatives","ETHF0:USTF0",1770989324165,0.00447069,1970.5,1969.8,7.66021655]
["bitfinex-derivatives","ETHF0:USTF0",1770989324359,0.25389,1970.8,1969.8,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989324560,0.25389,1970.8,1969.9,7.65914373]
["bitfinex-derivatives","ETHF0:USTF0",1770989324759,0.25389,1970.8,1970.0,4.66504394]
["bitfinex-derivatives","ETHF0:USTF0",1770989324962,0.25389,1970.8,1969.9,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989325162,0.25389,1970.8,1970.0,4.66408742]
["bitfinex-derivatives","ETHF0:USTF0",1770989325363,0.25389,1970.8,1969.9,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989325563,0.25927537,1970.8,1970.0,4.66328866]
["bitfinex-derivatives","ETHF0:USTF0",1770989325760,0.25927537,1970.8,1969.9,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989325964,0.25927537,1970.8,1970.0,4.66326291]
["bitfinex-derivatives","ETHF0:USTF0",1770989326172,0.25927537,1970.8,1969.9,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989329968,0.00538537,1970.8,1969.9,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989330567,0.00538537,1970.8,1970.0,7.65456957]
["bitfinex-derivatives","ETHF0:USTF0",1770989330774,0.00538537,1970.8,1970.1,4.66001073]
["bitfinex-derivatives","ETHF0:USTF0",1770989331074,0.25384,1971.2,1970.1,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989331974,0.25900058,1971.2,1970.1,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989333375,0.25388,1970.9,1970.0,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989333570,0.25388,1970.9,1970.1,4.65425032]
["bitfinex-derivatives","ETHF0:USTF0",1770989333770,0.25388,1970.9,1970.0,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989333972,0.25388,1970.9,1970.1,4.65428643]
["bitfinex-derivatives","ETHF0:USTF0",1770989334168,0.25388,1970.9,1969.9,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989334373,0.25388,1970.9,1969.8,7.50794068]
["bitfinex-derivatives","ETHF0:USTF0",1770989334574,2.50675206,1970.7,1969.6,2.99857577]
["bitfinex-derivatives","ETHF0:USTF0",1770989334774,2.50675206,1970.7,1969.7,7.65336055]
["bitfinex-derivatives","ETHF0:USTF0",1770989334972,2.50675206,1970.7,1969.7,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989336975,6.24643,1970.6,1969.6,7.51241666]
["bitfinex-derivatives","ETHF0:USTF0",1770989337168,2.50675206,1970.7,1969.6,0.00447598]
["bitfinex-derivatives","ETHF0:USTF0",1770989337169,0.25397,1970.3,1969.6,0.00447598]
["bitfinex-derivatives","ETHF0:USTF0",1770989337370,0.25397,1970.3,1969.3,4.65340847]
["bitfinex-derivatives","ETHF0:USTF0",1770989337571,0.25397,1970.3,1969.2,2.99409979]
["bitfinex-derivatives","ETHF0:USTF0",1770989338270,0.25397,1970.3,1969.2,2.99927955]
["bitfinex-derivatives","ETHF0:USTF0",1770989340078,0.25397,1970.3,1969.2,0.00517976]
["bitfinex-derivatives","ETHF0:USTF0",1770989349078,0.25395,1970.4,1969.2,0.00517976]
["bitfinex-derivatives","ETHF0:USTF0",1770989350082,0.25399,1970.1,1969.2,0.00517976]
["bitfinex-derivatives","ETHF0:USTF0",1770989355387,0.25403,1969.8,1969.2,0.00517976]
["bitfinex-derivatives","ETHF0:USTF0",1770989355588,0.25812734,1969.8,1969.2,0.00517976]
["bitfinex-derivatives","ETHF0:USTF0",1770989357296,0.25812734,1969.8,1968.8,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1770989357297,0.00409734,1969.8,1968.8,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1770989358296,0.00409734,1969.8,1968.8,0.25782961]
["bitfinex-derivatives","ETHF0:USTF0",1770989360596,0.25396,1970.3,1968.8,0.25782961]
["bitfinex-derivatives","ETHF0:USTF0",1770989360998,0.2539,1970.7,1968.8,0.25782961]
["bitfinex-derivatives","ETHF0:USTF0",1770989361498,0.25885637,1970.7,1968.8,0.25782961]
["bitfinex-derivatives","ETHF0:USTF0",1770989362493,0.25395,1970.3,1968.8,0.25782961]
["bitfinex-derivatives","ETHF0:USTF0",1770989368300,0.25395,1970.3,1969.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770989370305,0.00495637,1970.7,1969.5,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1770989370306,0.25886637,1970.7,1969.5,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1770989370900,0.00495637,1970.7,1969.5,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1770989371202,0.25379,1971.6,1970.0,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770989371508,6.49841,1971.2,1969.5,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1770989371702,0.25389,1970.8,1969.3,15.20481064]
["bitfinex-derivatives","ETHF0:USTF0",1770989372007,0.25383,1971.3,1969.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770989372307,0.26006514,1971.3,1969.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770989373800,0.25389,1970.9,1969.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770989374008,0.00623514,1971.3,1969.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770989374209,0.25384,1971.2,1969.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770989377709,0.00623514,1971.3,1969.9,6.24843]
["bitfinex-derivatives","ETHF0:USTF0",1770989378014,0.00623514,1971.3,1969.8,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770989378312,0.00623514,1971.3,1969.3,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1770989378715,0.00623514,1971.3,1969.4,10.61889286]
["bitfinex-derivatives","ETHF0:USTF0",1770989378909,0.00623514,1971.3,1969.4,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1770989379805,0.00623514,1971.3,1969.5,10.47835173]
["bitfinex-derivatives","ETHF0:USTF0",1770989380215,0.00623514,1971.3,1969.5,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1770989380811,0.00623514,1971.3,1969.1,15.20481064]
["bitfinex-derivatives","ETHF0:USTF0",1770989380812,0.00623514,1971.3,1969.2,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1770989381219,0.00623514,1971.3,1969.2,10.37710221]
["bitfinex-derivatives","ETHF0:USTF0",1770989382122,0.00623514,1971.3,1969.2,5.29210221]
["bitfinex-derivatives","ETHF0:USTF0",1770989383221,0.00623514,1971.3,1969.0,15.20481064]
["bitfinex-derivatives","ETHF0:USTF0",1770989383622,0.00623514,1971.3,1969.1,5.53827142]
["bitfinex-derivatives","ETHF0:USTF0",1770989383824,0.00623514,1971.3,1968.8,33.201586]
["bitfinex-derivatives","ETHF0:USTF0",1770989384022,0.00623514,1971.3,1968.8,15.46264025]
["bitfinex-derivatives","ETHF0:USTF0",1770989384227,0.00623514,1971.3,1968.9,5.68478697]
["bitfinex-derivatives","ETHF0:USTF0",1770989384818,0.00623514,1971.3,1968.8,15.46264025]
["bitfinex-derivatives","ETHF0:USTF0",1770989384819,0.00623514,1971.3,1968.8,15.20850025]
["bitfinex-derivatives","ETHF0:USTF0",1770989385018,0.00623514,1971.3,1968.8,0.00368961]
["bitfinex-derivatives","ETHF0:USTF0",1770989395430,12.17139369,1971.9,1968.9,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1770989395627,51.0576471,1975.1,1969.8,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770989395828,6.48524,1975.2,1969.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1770989396034,0.25345,1974.3,1970.0,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1770989396234,0.25345,1974.3,1970.2,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1770989396529,6.49410781,1974.3,1970.2,0.00632131]
["bitfinex-derivatives","ETHF0:USTF0",1770989396734,0.25346,1974.1,1970.2,0.00632131]
["bitfinex-derivatives","ETHF0:USTF0",1770989396924,5.33846,1974.1,1970.2,0.00632131]
["bitfinex-derivatives","ETHF0:USTF0",1770989397125,5.33849,1973.9,1970.2,0.00632131]
["bitfinex-derivatives","ETHF0:USTF0",1770989397730,5.33849,1973.9,1970.3,5.83413177]
["bitfinex-derivatives","ETHF0:USTF0",1770989397931,5.33849,1973.9,1970.2,0.00632131]
["bitfinex-derivatives","ETHF0:USTF0",1770989398136,0.25352,1973.7,1970.3,5.67555613]
["bitfinex-derivatives","ETHF0:USTF0",1770989398438,0.25357,1973.3,1970.2,0.00632131]
["bitfinex-derivatives","ETHF0:USTF0",1770989398731,5.33859,1973.1,1970.2,0.00632131]
["bitfinex-derivatives","ETHF0:USTF0",1770989399231,0.25372,1972.2,1967.2,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1770989399636,5.085,1972.0,1967.3,5.49898662]
["bitfinex-derivatives","ETHF0:USTF0",1770989399934,0.25375,1971.9,1967.3,5.49898662]
["bitfinex-derivatives","ETHF0:USTF0",1770989400131,0.2579702,1971.9,1967.3,10.58980269]
["bitfinex-derivatives","ETHF0:USTF0",1770989400437,0.2579702,1971.9,1967.3,5.50480269]
["bitfinex-derivatives","ETHF0:USTF0",1770989400838,0.2579702,1971.9,1967.4,0.25433]
["bitfinex-derivatives","ETHF0:USTF0",1770989401237,0.0042202,1971.9,1968.1,6.25436]
["bitfinex-derivatives","ETHF0:USTF0",1770989401435,15.09810215,1976.0,1971.2,6.24453]
["bitfinex-derivatives","ETHF0:USTF0",1770989401636,0.25308,1977.2,1971.8,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1770989401832,0.25314,1976.6,1971.8,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1770989402032,0.08816086,1975.9,1971.9,5.81319772]
["bitfinex-derivatives","ETHF0:USTF0",1770989402238,0.08816086,1975.9,1970.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1770989402433,0.09175218,1975.9,1971.8,5.68816291]
["bitfinex-derivatives","ETHF0:USTF0",1770989402738,0.25325,1975.8,1971.4,5.68816291]
["bitfinex-derivatives","ETHF0:USTF0",1770989402938,0.25325,1975.8,1970.6,0.25991817]
["bitfinex-derivatives","ETHF0:USTF0",1770989403136,0.25327,1975.6,1970.7,5.34637581]
["bitfinex-derivatives","ETHF0:USTF0",1770989403338,0.25327,1975.6,1970.6,0.25991817]
["bitfinex-derivatives","ETHF0:USTF0",1770989403538,0.09175218,1975.9,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770989403539,6.67520455,1975.8,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770989403843,0.09175218,1975.9,1971.5,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1770989404035,0.09175218,1975.9,1972.1,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1770989404228,0.00359132,1975.9,1972.1,0.25836663]
["bitfinex-derivatives","ETHF0:USTF0",1770989404436,0.00359132,1975.9,1972.2,5.73117642]
["bitfinex-derivatives","ETHF0:USTF0",1770989404738,0.00359132,1975.9,1972.9,6.49276]
["bitfinex-derivatives","ETHF0:USTF0",1770989404942,0.00359132,1975.9,1972.9,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1770989405235,0.054,1979.0,1975.1,6.2322]
["bitfinex-derivatives","ETHF0:USTF0",1770989405436,0.054,1979.0,1975.6,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1770989405642,0.054,1979.0,1976.0,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1770989405842,0.08798288,1980.7,1976.0,6.48254]
["bitfinex-derivatives","ETHF0:USTF0",1770989406136,0.25233,1983.1,1977.3,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1770989406342,6.29849586,1982.0,1976.1,5.08052907]
["bitfinex-derivatives","ETHF0:USTF0",1770989406541,0.34038586,1982.0,1977.4,5.75671246]
["bitfinex-derivatives","ETHF0:USTF0",1770989406840,0.34038586,1982.0,1977.4,0.00565958]
["bitfinex-derivatives","ETHF0:USTF0",1770989407033,6.21248,1981.4,1977.4,0.00565958]
["bitfinex-derivatives","ETHF0:USTF0",1770989407232,0.00594855,1981.4,1977.5,5.85819127]
["bitfinex-derivatives","ETHF0:USTF0",1770989408537,6.21522,1980.5,1977.4,0.00565958]
["bitfinex-derivatives","ETHF0:USTF0",1770989408745,6.219,1979.3,1973.9,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1770989408934,0.25285,1978.9,1973.9,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1770989409237,0.25281,1979.2,1974.3,5.29963645]
["bitfinex-derivatives","ETHF0:USTF0",1770989409439,6.57431836,1978.8,1973.8,6.48968]
["bitfinex-derivatives","ETHF0:USTF0",1770989409639,6.57431836,1979.1,1974.4,5.55305645]
["bitfinex-derivatives","ETHF0:USTF0",1770989409831,0.25284,1979.0,1974.1,5.29963645]
["bitfinex-derivatives","ETHF0:USTF0",1770989410136,0.25284,1979.0,1974.1,0.00640474]
["bitfinex-derivatives","ETHF0:USTF0",1770989410331,0.25297,1978.0,1974.2,0.93049619]
["bitfinex-derivatives","ETHF0:USTF0",1770989410532,0.25297,1978.0,1974.1,0.00640474]
["bitfinex-derivatives","ETHF0:USTF0",1770989410731,6.64772736,1977.9,1974.1,0.00640474]
["bitfinex-derivatives","ETHF0:USTF0",1770989410941,0.25297,1978.0,1974.1,0.00640474]
["bitfinex-derivatives","ETHF0:USTF0",1770989411343,6.46265663,1977.9,1974.1,0.00640474]
["bitfinex-derivatives","ETHF0:USTF0",1770989411537,0.08812503,1977.1,1974.1,0.00640474]
["bitfinex-derivatives","ETHF0:USTF0",1770989411738,0.00417212,1977.1,1974.2,5.72251325]
["bitfinex-derivatives","ETHF0:USTF0",1770989411939,0.00417212,1977.1,1974.1,0.00640474]
["bitfinex-derivatives","ETHF0:USTF0",1770989412141,0.08810963,1976.9,1974.1,0.00640474]
["bitfinex-derivatives","ETHF0:USTF0",1770989412441,0.00417212,1977.1,1974.2,5.51719004]
["bitfinex-derivatives","ETHF0:USTF0",1770989412642,0.00417212,1977.1,1974.1,0.00640474]
["bitfinex-derivatives","ETHF0:USTF0",1770989413336,6.69653796,1977.0,1974.1,0.00640474]
["bitfinex-derivatives","ETHF0:USTF0",1770989413534,0.25315,1976.6,1971.5,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1770989413941,0.25315,1976.6,1971.7,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770989414240,0.00417212,1977.1,1972.3,6.24085]
["bitfinex-derivatives","ETHF0:USTF0",1770989414439,0.00417212,1977.1,1972.5,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1770989414647,0.00417212,1977.1,1972.9,6.49274]
["bitfinex-derivatives","ETHF0:USTF0",1770989414941,0.00417212,1977.1,1974.2,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1770989415139,0.00417212,1977.1,1974.2,0.25914758]
["bitfinex-derivatives","ETHF0:USTF0",1770989415344,0.00417212,1977.1,1974.3,5.65891537]
["bitfinex-derivatives","ETHF0:USTF0",1770989415841,6.21287,1981.3,1974.9,6.23277]
["bitfinex-derivatives","ETHF0:USTF0",1770989416048,0.25269,1980.2,1975.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1770989416241,0.25274,1979.8,1975.0,5.83138842]
["bitfinex-derivatives","ETHF0:USTF0",1770989416545,0.25274,1979.8,1975.4,5.65891537]
["bitfinex-derivatives","ETHF0:USTF0",1770989416740,0.25274,1979.8,1974.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1770989416934,0.08803028,1978.8,1975.1,5.83138842]
["bitfinex-derivatives","ETHF0:USTF0",1770989417139,0.08803028,1978.8,1974.6,5.26499662]
["bitfinex-derivatives","ETHF0:USTF0",1770989417439,0.53157423,1978.7,1975.2,5.46351779]
["bitfinex-derivatives","ETHF0:USTF0",1770989417639,0.08803028,1978.8,1974.6,5.46351779]
["bitfinex-derivatives","ETHF0:USTF0",1770989417841,0.08803028,1978.8,1974.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1770989418041,0.08803028,1978.8,1974.6,5.46351779]
["bitfinex-derivatives","ETHF0:USTF0",1770989418549,0.08803028,1978.8,1974.7,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1770989418737,0.00582997,1979.8,1975.0,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1770989418937,0.00582997,1979.8,1975.7,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770989419137,0.00582997,1979.8,1975.9,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1770989419535,0.00582997,1979.8,1976.8,0.25312]
["bitfinex-derivatives","ETHF0:USTF0",1770989419840,0.00582997,1979.8,1976.9,5.78250886]
["bitfinex-derivatives","ETHF0:USTF0",1770989420044,0.00582997,1979.8,1977.0,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1770989420241,0.53157423,1979.5,1977.0,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1770989420443,0.00582997,1979.8,1977.1,5.27829071]
["bitfinex-derivatives","ETHF0:USTF0",1770989420746,0.00582997,1979.8,1977.1,0.00621066]
["bitfinex-derivatives","ETHF0:USTF0",1770989421039,0.25275,1979.7,1977.1,0.00621066]
["bitfinex-derivatives","ETHF0:USTF0",1770989421240,0.25275,1979.7,1974.3,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1770989421635,6.21837,1979.5,1974.4,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770989421836,0.25284,1979.0,1974.4,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770989422039,0.25284,1979.0,1974.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1770989422240,0.00582997,1979.8,1975.3,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1770989422642,0.00582997,1979.8,1976.1,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1770989422842,0.00582997,1979.8,1976.1,0.25844603]
["bitfinex-derivatives","ETHF0:USTF0",1770989423238,0.00582997,1979.8,1976.2,5.69658663]
["bitfinex-derivatives","ETHF0:USTF0",1770989423446,0.53157423,1979.5,1976.2,5.69658663]
["bitfinex-derivatives","ETHF0:USTF0",1770989423643,0.00582997,1979.8,1976.2,5.69658663]
["bitfinex-derivatives","ETHF0:USTF0",1770989424544,0.00582997,1979.8,1976.3,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1770989424844,0.00582997,1979.8,1976.4,5.64465013]
["bitfinex-derivatives","ETHF0:USTF0",1770989425347,0.53157423,1979.6,1976.4,5.64465013]
["bitfinex-derivatives","ETHF0:USTF0",1770989425542,0.00582997,1979.8,1976.5,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1770989425743,0.00582997,1979.8,1977.6,0.25302]
["bitfinex-derivatives","ETHF0:USTF0",1770989425944,0.00582997,1979.8,1977.6,0.25894203]
["bitfinex-derivatives","ETHF0:USTF0",1770989426146,0.00582997,1979.8,1977.8,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770989426352,0.08791109,1981.6,1976.8,11.31182]
["bitfinex-derivatives","ETHF0:USTF0",1770989426541,0.08791109,1981.6,1977.9,5.47006936]
["bitfinex-derivatives","ETHF0:USTF0",1770989426743,0.08791109,1981.6,1977.8,5.47006936]
["bitfinex-derivatives","ETHF0:USTF0",1770989426949,0.5374042,1981.2,1976.5,0.25315]
["bitfinex-derivatives","ETHF0:USTF0",1770989427252,0.00633439,1981.2,1977.9,5.44602409]
["bitfinex-derivatives","ETHF0:USTF0",1770989427455,0.25890439,1981.2,1977.9,0.00597999]
["bitfinex-derivatives","ETHF0:USTF0",1770989427954,0.5374042,1980.3,1977.9,0.00597999]
["bitfinex-derivatives","ETHF0:USTF0",1770989428151,0.25890439,1981.2,1977.9,0.00597999]
["bitfinex-derivatives","ETHF0:USTF0",1770989428446,0.5374042,1980.2,1977.9,0.00597999]
["bitfinex-derivatives","ETHF0:USTF0",1770989428647,3.31581606,1979.1,1977.9,0.00597999]
["bitfinex-derivatives","ETHF0:USTF0",1770989428854,0.00356338,1979.1,1977.9,0.00597999]
["bitfinex-derivatives","ETHF0:USTF0",1770989429354,977.3101,1985.0,1978.0,5.86578501]
["bitfinex-derivatives","ETHF0:USTF0",1770989429355,0.2524,1982.5,1978.0,5.86578501]
["bitfinex-derivatives","ETHF0:USTF0",1770989429551,3.31581606,1981.0,1978.0,5.86578501]
["bitfinex-derivatives","ETHF0:USTF0",1770989429854,3.31581606,1981.0,1978.3,3.31581606]
["bitfinex-derivatives","ETHF0:USTF0",1770989430055,3.31581606,1981.4,1978.3,3.31581606]
["bitfinex-derivatives","ETHF0:USTF0",1770989430257,5.39326288,1980.9,1978.8,3.31581606]
["bitfinex-derivatives","ETHF0:USTF0",1770989430448,3.3606931,1981.4,1978.6,3.31581606]
["bitfinex-derivatives","ETHF0:USTF0",1770989430653,3.31581606,1980.9,1978.9,5.65195387]
["bitfinex-derivatives","ETHF0:USTF0",1770989430948,0.03923932,1980.8,1978.1,3.31581606]
["bitfinex-derivatives","ETHF0:USTF0",1770989431153,0.03923932,1980.8,1977.9,0.00597999]
["bitfinex-derivatives","ETHF0:USTF0",1770989431548,3.31581606,1980.4,1978.0,5.604193]
["bitfinex-derivatives","ETHF0:USTF0",1770989431754,0.03923932,1980.8,1978.0,5.604193]
["bitfinex-derivatives","ETHF0:USTF0",1770989431953,3.31581606,1979.9,1977.9,0.00597999]
["bitfinex-derivatives","ETHF0:USTF0",1770989432248,3.32040162,1979.9,1977.9,0.00597999]
["bitfinex-derivatives","ETHF0:USTF0",1770989432448,5.28603081,1979.8,1977.9,0.00597999]
["bitfinex-derivatives","ETHF0:USTF0",1770989433151,0.5374042,1979.6,1977.9,0.00597999]
["bitfinex-derivatives","ETHF0:USTF0",1770989433551,0.14647139,1979.5,1977.9,0.00597999]
["bitfinex-derivatives","ETHF0:USTF0",1770989433950,5.28603081,1979.7,1977.9,0.00597999]
["bitfinex-derivatives","ETHF0:USTF0",1770989434150,0.00458556,1979.9,1977.9,0.00597999]
["bitfinex-derivatives","ETHF0:USTF0",1770989434151,0.00458556,1979.9,1978.0,5.76986782]
["bitfinex-derivatives","ETHF0:USTF0",1770989434650,0.00458556,1979.9,1978.3,3.31581606]
["bitfinex-derivatives","ETHF0:USTF0",1770989434856,0.00458556,1979.9,1978.0,5.76986782]
["bitfinex-derivatives","ETHF0:USTF0",1770989435051,5.4325022,1979.8,1978.4,5.74179245]
["bitfinex-derivatives","ETHF0:USTF0",1770989435251,0.00458556,1979.9,1978.0,5.56469141]
["bitfinex-derivatives","ETHF0:USTF0",1770989435553,0.00458556,1979.9,1978.2,3.31581606]
["bitfinex-derivatives","ETHF0:USTF0",1770989436053,0.00458556,1979.9,1978.3,5.56469141]
["bitfinex-derivatives","ETHF0:USTF0",1770989436854,0.54198976,1979.9,1978.3,5.56469141]
["bitfinex-derivatives","ETHF0:USTF0",1770989437050,0.00458556,1979.9,1977.9,0.00597999]
["bitfinex-derivatives","ETHF0:USTF0",1770989437250,0.00458556,1979.9,1978.2,3.31581606]
["bitfinex-derivatives","ETHF0:USTF0",1770989437451,0.00458556,1979.9,1977.9,0.00597999]
["bitfinex-derivatives","ETHF0:USTF0",1770989437452,0.00458556,1979.9,1978.0,5.68023919]
["bitfinex-derivatives","ETHF0:USTF0",1770989437651,0.00458556,1979.9,1978.3,5.68023919]
["bitfinex-derivatives","ETHF0:USTF0",1770989437956,0.00458556,1979.9,1978.4,3.31581606]
["bitfinex-derivatives","ETHF0:USTF0",1770989438157,0.00458556,1979.9,1978.2,3.31581606]
["bitfinex-derivatives","ETHF0:USTF0",1770989438359,0.00458556,1979.9,1978.9,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1770989438555,0.00458556,1979.9,1978.3,5.71437732]
["bitfinex-derivatives","ETHF0:USTF0",1770989438859,0.00458556,1979.9,1978.6,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1770989439049,0.00458556,1979.9,1978.4,11.93607732]
["bitfinex-derivatives","ETHF0:USTF0",1770989439255,0.00458556,1979.9,1977.9,6.22906999]
["bitfinex-derivatives","ETHF0:USTF0",1770989439256,6.21813,1979.6,1977.9,0.00597999]
["bitfinex-derivatives","ETHF0:USTF0",1770989439452,6.21866,1979.4,1977.9,0.00597999]
["bitfinex-derivatives","ETHF0:USTF0",1770989439653,9.78729606,1979.4,1977.9,0.00597999]
["bitfinex-derivatives","ETHF0:USTF0",1770989439850,6.47349,1978.8,1976.8,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1770989440054,0.5374042,1977.9,1975.9,6.22965]
["bitfinex-derivatives","ETHF0:USTF0",1770989440256,3.31581606,1978.0,1975.9,6.48286]
["bitfinex-derivatives","ETHF0:USTF0",1770989440553,0.5374042,1976.9,1975.3,6.48485]
["bitfinex-derivatives","ETHF0:USTF0",1770989440756,0.37370384,1977.9,1975.7,6.48354]
["bitfinex-derivatives","ETHF0:USTF0",1770989440956,9.54053606,1977.5,1975.7,0.00461942]
["bitfinex-derivatives","ETHF0:USTF0",1770989441253,14.07594533,1976.3,1975.7,0.00461942]
["bitfinex-derivatives","ETHF0:USTF0",1770989441557,5.31177836,1976.2,1974.4,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1770989441764,3.31581606,1975.9,1974.4,0.25342]
["bitfinex-derivatives","ETHF0:USTF0",1770989442057,3.31581606,1975.9,1973.4,15.79063606]
["bitfinex-derivatives","ETHF0:USTF0",1770989442058,0.12072384,1975.8,1973.7,6.49009]
["bitfinex-derivatives","ETHF0:USTF0",1770989442252,0.12072384,1975.8,1973.7,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1770989442452,6.48389,1975.6,1973.2,0.92892918]
["bitfinex-derivatives","ETHF0:USTF0",1770989442763,0.12072384,1975.8,1974.1,6.23533]
["bitfinex-derivatives","ETHF0:USTF0",1770989442963,5.31177836,1975.5,1974.7,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1770989443155,0.25308,1977.2,1974.7,9.54917606]
["bitfinex-derivatives","ETHF0:USTF0",1770989443358,6.22715,1976.8,1974.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1770989443561,5.4325022,1976.2,1974.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1770989443863,5.4325022,1976.2,1974.3,6.2347]
["bitfinex-derivatives","ETHF0:USTF0",1770989444056,5.4325022,1976.2,1974.1,6.23533]
["bitfinex-derivatives","ETHF0:USTF0",1770989444251,6.23068,1975.6,1973.7,0.00357325]
["bitfinex-derivatives","ETHF0:USTF0",1770989444552,3.31581606,1974.9,1973.7,0.00357325]
["bitfinex-derivatives","ETHF0:USTF0",1770989444750,3.32186465,1974.9,1973.7,0.00357325]
["bitfinex-derivatives","ETHF0:USTF0",1770989444949,6.23347,1974.7,1972.3,6.24074]
["bitfinex-derivatives","ETHF0:USTF0",1770989445259,0.00604859,1974.9,1971.7,6.24283]
["bitfinex-derivatives","ETHF0:USTF0",1770989445260,6.23573,1974.0,1971.7,6.24283]
["bitfinex-derivatives","ETHF0:USTF0",1770989445459,6.2363,1973.8,1971.4,6.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770989445659,3.31581606,1973.9,1971.7,6.24292]
["bitfinex-derivatives","ETHF0:USTF0",1770989445863,5.28826557,1973.7,1971.7,0.00601891]
["bitfinex-derivatives","ETHF0:USTF0",1770989446055,0.14423663,1973.8,1972.2,6.24135]
["bitfinex-derivatives","ETHF0:USTF0",1770989446358,11.52456557,1973.9,1971.9,3.31581606]
["bitfinex-derivatives","ETHF0:USTF0",1770989446552,6.37929663,1974.2,1971.8,6.24263]
["bitfinex-derivatives","ETHF0:USTF0",1770989446755,6.23633,1973.8,1971.9,3.31581606]
["bitfinex-derivatives","ETHF0:USTF0",1770989446955,6.23704,1973.6,1971.7,0.00601891]
["bitfinex-derivatives","ETHF0:USTF0",1770989447156,6.2376,1973.4,1971.7,0.00601891]
["bitfinex-derivatives","ETHF0:USTF0",1770989447362,6.24293241,1973.4,1971.7,0.00601891]
["bitfinex-derivatives","ETHF0:USTF0",1770989447656,0.14423663,1973.3,1971.7,0.00601891]
["bitfinex-derivatives","ETHF0:USTF0",1770989447858,6.24011,1972.6,1970.3,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1770989448054,0.14423663,1973.3,1969.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770989448055,6.24328,1971.6,1969.4,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770989448362,6.24328,1971.6,1969.3,6.25035]
["bitfinex-derivatives","ETHF0:USTF0",1770989448363,3.31581606,1970.9,1969.1,6.25117]
["bitfinex-derivatives","ETHF0:USTF0",1770989448556,0.14423663,1971.5,1969.3,6.25044]
["bitfinex-derivatives","ETHF0:USTF0",1770989448858,0.00418591,1971.5,1970.1,9.56351606]
["bitfinex-derivatives","ETHF0:USTF0",1770989449161,6.23784,1973.4,1971.1,6.24483]
["bitfinex-derivatives","ETHF0:USTF0",1770989449351,6.2377,1973.4,1971.1,6.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770989449556,5.4325022,1972.8,1970.8,6.24579]
["bitfinex-derivatives","ETHF0:USTF0",1770989449858,5.4325022,1972.8,1970.6,3.31581606]
["bitfinex-derivatives","ETHF0:USTF0",1770989449859,6.23947,1972.8,1970.5,6.24671]
["bitfinex-derivatives","ETHF0:USTF0",1770989450050,6.2401,1972.6,1970.3,6.24735]
["bitfinex-derivatives","ETHF0:USTF0",1770989450255,0.00572656,1972.6,1970.7,6.24611]
["bitfinex-derivatives","ETHF0:USTF0",1770989450456,5.39960012,1972.5,1970.7,6.24608]
["bitfinex-derivatives","ETHF0:USTF0",1770989450661,0.00572656,1972.6,1971.1,6.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770989450969,0.00572656,1972.6,1971.6,6.24322]
["bitfinex-derivatives","ETHF0:USTF0",1770989451263,0.00572656,1972.6,1970.8,6.49964]
["bitfinex-derivatives","ETHF0:USTF0",1770989451555,0.00572656,1972.6,1971.7,6.24267]
["bitfinex-derivatives","ETHF0:USTF0",1770989451556,5.4325022,1972.5,1971.7,6.24267]
["bitfinex-derivatives","ETHF0:USTF0",1770989451757,0.00572656,1972.6,1971.7,0.00482714]
["bitfinex-derivatives","ETHF0:USTF0",1770989452662,0.5374042,1971.9,1971.7,0.00482714]
["bitfinex-derivatives","ETHF0:USTF0",1770989452861,0.00572656,1972.6,1971.7,0.00482714]
["bitfinex-derivatives","ETHF0:USTF0",1770989453065,0.5374042,1971.9,1971.7,0.00482714]
["bitfinex-derivatives","ETHF0:USTF0",1770989453254,5.41016183,1972.5,1971.7,0.00482714]
["bitfinex-derivatives","ETHF0:USTF0",1770989453459,6.24119,1972.3,1970.0,6.24833]
["bitfinex-derivatives","ETHF0:USTF0",1770989453654,8.72597789,1972.5,1970.3,6.24707]
["bitfinex-derivatives","ETHF0:USTF0",1770989453860,3.31581606,1972.5,1970.5,6.24662]
["bitfinex-derivatives","ETHF0:USTF0",1770989454158,6.24168,1972.1,1969.9,3.31581606]
["bitfinex-derivatives","ETHF0:USTF0",1770989454360,6.24104,1972.3,1969.9,9.56939054]
["bitfinex-derivatives","ETHF0:USTF0",1770989454754,6.24267,1971.8,1969.9,0.00494448]
["bitfinex-derivatives","ETHF0:USTF0",1770989454962,11.65154183,1972.2,1969.9,6.25358448]
["bitfinex-derivatives","ETHF0:USTF0",1770989455162,3.31581606,1972.3,1970.1,6.24801]
["bitfinex-derivatives","ETHF0:USTF0",1770989455363,5.41016183,1972.1,1970.7,6.24605]
["bitfinex-derivatives","ETHF0:USTF0",1770989455563,0.00572656,1972.6,1970.5,6.24671]
["bitfinex-derivatives","ETHF0:USTF0",1770989455764,11.65059183,1972.5,1970.4,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770989455965,0.00572656,1972.6,1970.4,6.50082]
["bitfinex-derivatives","ETHF0:USTF0",1770989456270,14.07594533,1971.3,1970.4,6.50087]
["bitfinex-derivatives","ETHF0:USTF0",1770989456471,5.41016183,1972.4,1970.6,6.24641]
["bitfinex-derivatives","ETHF0:USTF0",1770989456767,0.53257706,1972.1,1970.8,6.24567]
["bitfinex-derivatives","ETHF0:USTF0",1770989456966,5.41016183,1972.5,1970.8,6.24567]
["bitfinex-derivatives","ETHF0:USTF0",1770989457171,0.00572656,1972.6,1970.6,6.50032]
["bitfinex-derivatives","ETHF0:USTF0",1770989457361,5.33949257,1972.5,1970.8,6.24567]
["bitfinex-derivatives","ETHF0:USTF0",1770989457657,5.33949257,1972.5,1970.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1770989457862,5.33949257,1972.5,1970.3,6.24731]
["bitfinex-derivatives","ETHF0:USTF0",1770989458063,5.33949257,1972.5,1970.5,6.24672]
["bitfinex-derivatives","ETHF0:USTF0",1770989458263,6.2414,1972.2,1969.9,6.25328448]
["bitfinex-derivatives","ETHF0:USTF0",1770989458566,0.07066926,1972.1,1970.5,6.24664]
["bitfinex-derivatives","ETHF0:USTF0",1770989458763,0.53257706,1971.9,1970.7,6.24606]
["bitfinex-derivatives","ETHF0:USTF0",1770989458964,0.53257706,1971.9,1970.9,6.24533]
["bitfinex-derivatives","ETHF0:USTF0",1770989459164,0.00572656,1972.6,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770989459359,0.53257706,1972.1,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770989459561,5.41016183,1972.5,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770989459762,0.53257706,1972.4,1971.4,6.24382]
["bitfinex-derivatives","ETHF0:USTF0",1770989460068,0.00572656,1972.6,1971.4,0.00431294]
["bitfinex-derivatives","ETHF0:USTF0",1770989460260,0.53257706,1971.8,1971.4,0.00431294]
["bitfinex-derivatives","ETHF0:USTF0",1770989460461,0.00572656,1972.6,1971.4,0.00431294]
["bitfinex-derivatives","ETHF0:USTF0",1770989460673,0.00572656,1972.6,1971.4,6.24794294]
["bitfinex-derivatives","ETHF0:USTF0",1770989460969,0.00572656,1972.6,1971.6,6.24324]
["bitfinex-derivatives","ETHF0:USTF0",1770989461164,0.00572656,1972.6,1971.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770989461363,0.00572656,1972.6,1971.4,0.00431294]
["bitfinex-derivatives","ETHF0:USTF0",1770989461560,5.38112217,1972.5,1971.4,0.00431294]
["bitfinex-derivatives","ETHF0:USTF0",1770989461773,0.53257706,1972.1,1971.4,0.00431294]
["bitfinex-derivatives","ETHF0:USTF0",1770989461965,0.53257706,1972.1,1970.4,6.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770989461966,5.38112217,1972.5,1970.2,6.24766]
["bitfinex-derivatives","ETHF0:USTF0",1770989462265,0.02903966,1972.0,1970.6,6.50032]
["bitfinex-derivatives","ETHF0:USTF0",1770989462459,3.31581606,1971.6,1970.3,5.86559958]
["bitfinex-derivatives","ETHF0:USTF0",1770989462659,6.24248,1971.9,1969.4,6.25023]
["bitfinex-derivatives","ETHF0:USTF0",1770989462862,0.02903966,1971.5,1969.8,6.50295]
["bitfinex-derivatives","ETHF0:USTF0",1770989463164,3.56961606,1971.5,1969.4,6.25484203]
["bitfinex-derivatives","ETHF0:USTF0",1770989463368,5.38344807,1971.8,1969.7,6.50327]
["bitfinex-derivatives","ETHF0:USTF0",1770989463564,5.58973071,1971.4,1969.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1770989463759,0.30258263,1971.6,1970.3,6.5013]
["bitfinex-derivatives","ETHF0:USTF0",1770989463966,3.31581606,1972.3,1970.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1770989464166,5.58973071,1971.9,1970.4,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1770989464367,5.3020673,1971.5,1970.6,6.50031]
["bitfinex-derivatives","ETHF0:USTF0",1770989464559,5.3020673,1972.2,1970.6,6.50031]
["bitfinex-derivatives","ETHF0:USTF0",1770989464760,0.28766341,1972.3,1970.6,6.50031]
["bitfinex-derivatives","ETHF0:USTF0",1770989464964,5.3020673,1972.5,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770989465168,9.55441606,1973.1,1971.0,0.26017931]
["bitfinex-derivatives","ETHF0:USTF0",1770989465361,0.53257706,1972.1,1971.0,6.50524931]
["bitfinex-derivatives","ETHF0:USTF0",1770989465564,5.80546451,1972.5,1971.0,6.50514931]
["bitfinex-derivatives","ETHF0:USTF0",1770989465769,0.25359,1973.2,1971.2,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1770989465968,6.23854,1973.1,1971.2,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1770989466168,0.25359,1973.2,1971.2,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1770989466466,0.25359,1973.2,1971.0,6.25138931]
["bitfinex-derivatives","ETHF0:USTF0",1770989466467,0.53257706,1971.9,1971.0,0.00631931]
["bitfinex-derivatives","ETHF0:USTF0",1770989466666,6.56e-06,1972.6,1972.1,6.24166]
["bitfinex-derivatives","ETHF0:USTF0",1770989466871,6.23262,1975.0,1971.7,6.24293]
["bitfinex-derivatives","ETHF0:USTF0",1770989466872,0.25352,1973.7,1971.7,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770989467068,6.49015,1973.7,1971.7,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770989467367,0.25352,1973.7,1971.7,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770989467573,0.53257706,1973.1,1971.7,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770989467775,0.00402423,1973.1,1971.7,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770989467975,5.43615382,1973.0,1971.7,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770989468175,0.00402423,1973.1,1971.7,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770989468369,0.00402423,1973.1,1971.9,6.49603]
["bitfinex-derivatives","ETHF0:USTF0",1770989468770,0.53257706,1973.0,1971.9,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1770989469072,0.00402423,1973.1,1972.2,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1770989469666,0.00402423,1973.1,1972.2,6.49492]
["bitfinex-derivatives","ETHF0:USTF0",1770989469875,0.25343,1974.4,1972.5,0.25367]
["bitfinex-derivatives","ETHF0:USTF0",1770989470070,9.80198606,1975.0,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770989470271,5.62465632,1974.3,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770989470476,5.45460529,1974.6,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770989470778,0.00370057,1974.6,1972.8,6.49772712]
["bitfinex-derivatives","ETHF0:USTF0",1770989471077,0.53257706,1974.3,1972.8,6.49772712]
["bitfinex-derivatives","ETHF0:USTF0",1770989471378,14.07594533,1974.2,1973.0,6.49238]
["bitfinex-derivatives","ETHF0:USTF0",1770989471573,0.00370057,1974.6,1973.0,6.49238]
["bitfinex-derivatives","ETHF0:USTF0",1770989471773,0.00370057,1974.6,1973.0,6.49223]
["bitfinex-derivatives","ETHF0:USTF0",1770989472079,0.00370057,1974.6,1973.3,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1770989472277,5.87109674,1974.5,1972.9,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1770989472486,0.53257706,1974.3,1972.9,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1770989472673,5.87109674,1974.5,1972.8,0.00468712]
["bitfinex-derivatives","ETHF0:USTF0",1770989472877,6.48883,1974.1,1972.8,0.00468712]
["bitfinex-derivatives","ETHF0:USTF0",1770989473172,6.48793,1974.4,1972.8,0.00468712]
["bitfinex-derivatives","ETHF0:USTF0",1770989473374,5.35523907,1974.0,1972.8,0.00468712]
["bitfinex-derivatives","ETHF0:USTF0",1770989473677,6.23523,1974.2,1972.8,0.00468712]
["bitfinex-derivatives","ETHF0:USTF0",1770989473678,0.53257706,1973.5,1972.8,0.00468712]
["bitfinex-derivatives","ETHF0:USTF0",1770989474375,0.56528327,1974.1,1972.8,0.00468712]
["bitfinex-derivatives","ETHF0:USTF0",1770989474575,0.53257706,1973.8,1972.8,0.00468712]
["bitfinex-derivatives","ETHF0:USTF0",1770989474778,6.48852,1974.2,1972.8,0.00468712]
["bitfinex-derivatives","ETHF0:USTF0",1770989474979,0.53257706,1973.5,1972.8,0.00468712]
["bitfinex-derivatives","ETHF0:USTF0",1770989475276,6.48851,1974.2,1972.8,0.00468712]
["bitfinex-derivatives","ETHF0:USTF0",1770989475475,0.53257706,1973.4,1972.8,0.00468712]
["bitfinex-derivatives","ETHF0:USTF0",1770989475673,5.85018833,1973.6,1972.8,0.00468712]
["bitfinex-derivatives","ETHF0:USTF0",1770989475870,6.23759,1973.4,1971.3,3.70122643]
["bitfinex-derivatives","ETHF0:USTF0",1770989476180,6.23759,1973.4,1970.3,32.76752085]
["bitfinex-derivatives","ETHF0:USTF0",1770989476181,9.93692643,1974.0,1970.0,6.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770989476182,3.70122643,1972.0,1970.0,6.24827]
["bitfinex-derivatives","ETHF0:USTF0",1770989476378,3.95492643,1972.3,1970.2,6.24752]
["bitfinex-derivatives","ETHF0:USTF0",1770989476672,6.2407,1972.5,1970.2,6.24752]
["bitfinex-derivatives","ETHF0:USTF0",1770989476673,5.49173333,1972.2,1970.6,6.50032]
["bitfinex-derivatives","ETHF0:USTF0",1770989476870,5.49666094,1972.2,1970.7,3.70122643]
["bitfinex-derivatives","ETHF0:USTF0",1770989477074,0.00492761,1972.2,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770989477280,0.00492761,1972.2,1971.0,6.49901]
["bitfinex-derivatives","ETHF0:USTF0",1770989477470,0.00492761,1972.2,1971.6,6.24315]
["bitfinex-derivatives","ETHF0:USTF0",1770989477670,6.23762,1973.4,1971.0,6.49901]
["bitfinex-derivatives","ETHF0:USTF0",1770989477876,0.53257706,1973.2,1971.2,6.49836]
["bitfinex-derivatives","ETHF0:USTF0",1770989478179,6.49257,1973.0,1970.7,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1770989478374,6.49444,1972.4,1970.6,0.25981598]
["bitfinex-derivatives","ETHF0:USTF0",1770989478570,0.25776753,1972.4,1970.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1770989478883,0.53257706,1971.9,1970.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1770989479068,5.35269228,1972.3,1970.7,6.49995]
["bitfinex-derivatives","ETHF0:USTF0",1770989479273,0.00407753,1972.4,1970.7,6.49995]
["bitfinex-derivatives","ETHF0:USTF0",1770989479274,0.00407753,1972.4,1971.3,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1770989479474,0.00407753,1972.4,1970.7,6.24605]
["bitfinex-derivatives","ETHF0:USTF0",1770989479475,0.00407753,1972.4,1970.7,10.20117643]
["bitfinex-derivatives","ETHF0:USTF0",1770989479769,0.00407753,1972.4,1970.7,6.49995]
["bitfinex-derivatives","ETHF0:USTF0",1770989480172,0.00407753,1972.4,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770989480573,0.00407753,1972.4,1971.2,6.49833]
["bitfinex-derivatives","ETHF0:USTF0",1770989480774,0.25352,1973.7,1971.4,6.49768]
["bitfinex-derivatives","ETHF0:USTF0",1770989481181,0.53257706,1973.2,1971.4,6.49768]
["bitfinex-derivatives","ETHF0:USTF0",1770989481481,5.82436895,1973.3,1971.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770989481781,0.53257706,1972.9,1971.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770989481973,0.53720053,1972.9,1971.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770989482174,0.00462347,1972.9,1971.4,6.49766]
["bitfinex-derivatives","ETHF0:USTF0",1770989482371,0.00462347,1972.9,1971.8,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1770989482773,0.00462347,1972.9,1971.2,6.49833]
["bitfinex-derivatives","ETHF0:USTF0",1770989482973,0.00462347,1972.9,1971.5,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1770989483276,0.53257706,1972.8,1971.5,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1770989483578,0.00462347,1972.9,1971.5,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1770989483778,5.85628459,1972.7,1971.5,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1770989483977,5.41947682,1972.8,1971.5,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1770989484179,0.00462347,1972.9,1970.9,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1770989484375,5.3876993,1972.8,1970.9,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1770989484575,0.53257706,1972.5,1970.9,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1770989484881,11.8821193,1972.4,1970.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1770989485082,0.53257706,1971.9,1970.6,0.00590598]
["bitfinex-derivatives","ETHF0:USTF0",1770989485283,5.3876993,1972.7,1971.1,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1770989485575,5.76101921,1972.5,1971.1,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1770989485780,0.25364,1972.7,1970.6,0.25981598]
["bitfinex-derivatives","ETHF0:USTF0",1770989485970,0.25364,1972.7,1970.6,6.50618598]
["bitfinex-derivatives","ETHF0:USTF0",1770989486175,0.53257706,1972.4,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770989486382,5.3876993,1972.6,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770989486577,0.53257706,1972.1,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770989486770,5.43829515,1972.4,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770989486971,5.43829515,1972.6,1971.0,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770989487173,0.00462347,1972.9,1971.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770989487373,5.33069127,1972.6,1971.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770989487576,0.00462347,1972.9,1971.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770989487577,0.53257706,1972.4,1971.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770989487778,0.00462347,1972.9,1971.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770989488280,0.25369,1972.4,1970.9,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1770989488676,5.40970294,1972.3,1970.9,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1770989488978,0.25824347,1972.9,1971.3,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1770989489376,5.85649322,1972.8,1971.3,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1770989489578,0.53257706,1972.3,1971.3,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1770989489883,5.85649322,1972.8,1971.3,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1770989490078,0.53257706,1972.5,1971.3,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1770989490285,0.00462347,1972.9,1971.7,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1770989490580,0.53257706,1972.7,1971.7,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1770989490781,0.00462347,1972.9,1971.7,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1770989491079,0.53720053,1972.9,1972.1,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1770989491277,0.00462347,1972.9,1972.1,0.00510625]
["bitfinex-derivatives","ETHF0:USTF0",1770989491478,5.69786136,1972.8,1971.1,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770989491984,5.69786136,1972.8,1971.1,6.49864]
["bitfinex-derivatives","ETHF0:USTF0",1770989492175,0.53257706,1972.5,1971.1,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770989492585,0.00462347,1972.9,1971.5,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1770989492775,0.53257706,1972.8,1971.5,0.25379]
["bitfinex-derivatives","ETHF0:USTF0",1770989492977,0.00462347,1972.9,1971.9,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1770989493186,0.00462347,1972.9,1971.9,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1770989493382,0.00462347,1972.9,1971.9,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1770989493781,0.53257706,1972.8,1971.9,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1770989494087,0.00462347,1972.9,1971.9,6.49604]
["bitfinex-derivatives","ETHF0:USTF0",1770989494277,0.53720053,1972.9,1971.9,6.49604]
["bitfinex-derivatives","ETHF0:USTF0",1770989494578,0.00462347,1972.9,1971.9,6.49604]
["bitfinex-derivatives","ETHF0:USTF0",1770989494786,0.00462347,1972.9,1972.3,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1770989494980,0.2535,1973.9,1972.3,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1770989495485,6.23315,1974.8,1972.3,0.25369]
["bitfinex-derivatives","ETHF0:USTF0",1770989495486,0.25343,1974.4,1972.7,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770989495783,5.59987607,1974.3,1972.7,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770989496179,5.60344899,1974.3,1972.7,0.25893226]
["bitfinex-derivatives","ETHF0:USTF0",1770989496582,0.00357292,1974.3,1972.7,6.49860226]
["bitfinex-derivatives","ETHF0:USTF0",1770989496783,0.00357292,1974.3,1972.7,0.25893226]
["bitfinex-derivatives","ETHF0:USTF0",1770989496989,5.54467357,1974.2,1972.7,0.25893226]
["bitfinex-derivatives","ETHF0:USTF0",1770989497174,0.25346,1974.1,1972.7,0.25893226]
["bitfinex-derivatives","ETHF0:USTF0",1770989497378,0.25346,1974.1,1972.7,0.00530226]
["bitfinex-derivatives","ETHF0:USTF0",1770989497577,5.60894832,1974.0,1972.7,0.00530226]
["bitfinex-derivatives","ETHF0:USTF0",1770989498883,5.60894832,1974.0,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770989499086,0.00357292,1974.3,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770989499383,5.76753438,1974.2,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770989499778,5.76753438,1974.2,1972.8,6.49302]
["bitfinex-derivatives","ETHF0:USTF0",1770989499983,0.00357292,1974.3,1972.8,6.49302]
["bitfinex-derivatives","ETHF0:USTF0",1770989500180,0.00357292,1974.3,1972.7,6.24498226]
["bitfinex-derivatives","ETHF0:USTF0",1770989500181,0.00357292,1974.3,1973.2,6.49165]
["bitfinex-derivatives","ETHF0:USTF0",1770989500379,0.00357292,1974.3,1973.6,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770989501183,0.00357292,1974.3,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770989501480,0.00357292,1974.3,1973.4,6.4911]
["bitfinex-derivatives","ETHF0:USTF0",1770989501680,0.00357292,1974.3,1973.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1770989501879,0.2533,1975.4,1973.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1770989502084,0.2533,1975.4,1973.3,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1770989502286,0.25336,1975.0,1973.3,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1770989502486,6.4859,1975.0,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770989502681,0.25338,1974.8,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770989502984,0.2534,1974.6,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770989503187,6.4872,1974.6,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770989503386,0.25343,1974.4,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770989503583,0.25343,1974.4,1972.5,6.24039]
["bitfinex-derivatives","ETHF0:USTF0",1770989503884,5.60864866,1974.3,1972.7,6.49868226]
["bitfinex-derivatives","ETHF0:USTF0",1770989504280,5.60864866,1974.4,1973.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770989504485,0.0054637,1974.8,1973.5,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1770989505791,5.54483555,1974.7,1973.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1770989506086,5.54483555,1974.7,1973.0,6.49235]
["bitfinex-derivatives","ETHF0:USTF0",1770989506285,5.54483555,1974.7,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770989506484,0.0054637,1974.8,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770989507893,0.0054637,1974.8,1973.4,6.49111]
["bitfinex-derivatives","ETHF0:USTF0",1770989508390,5.34300242,1974.7,1972.9,0.25362]
["bitfinex-derivatives","ETHF0:USTF0",1770989508791,5.34300242,1974.7,1973.3,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1770989509189,5.34300242,1974.7,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770989509387,5.34300242,1974.7,1973.7,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1770989509589,0.0054637,1974.8,1973.2,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1770989509790,0.0054637,1974.8,1973.2,6.49171]
["bitfinex-derivatives","ETHF0:USTF0",1770989509990,0.0054637,1974.8,1973.2,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1770989510294,0.2534,1974.6,1972.7,0.25894226]
["bitfinex-derivatives","ETHF0:USTF0",1770989510592,5.41595445,1974.5,1973.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770989510786,0.0054637,1974.8,1973.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770989510986,5.41595445,1974.7,1973.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770989511186,0.0054637,1974.8,1973.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770989511394,5.57279047,1974.7,1973.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770989511594,12.05969047,1974.7,1972.7,0.00530226]
["bitfinex-derivatives","ETHF0:USTF0",1770989511894,5.82619047,1974.7,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770989512186,0.0054637,1974.8,1973.3,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1770989512385,5.3206154,1974.6,1973.3,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1770989512586,5.3206154,1974.7,1973.3,0.25357]
["bitfinex-derivatives","ETHF0:USTF0",1770989512786,0.25339,1974.7,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770989512987,5.5740054,1974.7,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770989513495,5.5740054,1974.7,1972.8,6.49309]
["bitfinex-derivatives","ETHF0:USTF0",1770989513997,5.5740054,1974.7,1972.8,0.25363]
["bitfinex-derivatives","ETHF0:USTF0",1770989514996,5.5740054,1974.7,1972.7,0.00530226]
["bitfinex-derivatives","ETHF0:USTF0",1770989514997,6.48819,1974.3,1972.7,0.00530226]
["bitfinex-derivatives","ETHF0:USTF0",1770989515291,5.86671462,1974.2,1972.7,0.00530226]
["bitfinex-derivatives","ETHF0:USTF0",1770989515492,0.25346,1974.1,1972.7,0.00530226]
["bitfinex-derivatives","ETHF0:USTF0",1770989515794,0.25352,1973.7,1972.7,0.00530226]
["bitfinex-derivatives","ETHF0:USTF0",1770989516192,0.25361,1973.0,1971.2,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1770989516395,0.25361,1973.0,1970.8,6.24575]
["bitfinex-derivatives","ETHF0:USTF0",1770989516396,0.25361,1973.0,1970.9,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1770989516595,5.40904679,1972.9,1970.9,6.49929]
["bitfinex-derivatives","ETHF0:USTF0",1770989516795,5.40904679,1972.9,1971.2,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1770989517087,5.4150301,1972.9,1971.2,0.25901427]
["bitfinex-derivatives","ETHF0:USTF0",1770989518594,0.00598331,1972.9,1971.9,0.25374]
["bitfinex-derivatives","ETHF0:USTF0",1770989518987,0.00598331,1972.9,1971.9,6.49605]
["bitfinex-derivatives","ETHF0:USTF0",1770989519994,0.00598331,1972.9,1972.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1770989520199,0.25346,1974.2,1972.3,6.49471]
["bitfinex-derivatives","ETHF0:USTF0",1770989520697,5.39699775,1974.1,1972.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1770989520898,0.25348,1974.0,1972.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1770989521398,0.48176591,1973.9,1972.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1770989521993,0.00417519,1974.0,1972.3,6.49467]
["bitfinex-derivatives","ETHF0:USTF0",1770989522302,0.00417519,1974.0,1972.3,6.49474]
["bitfinex-derivatives","ETHF0:USTF0",1770989522799,0.00417519,1974.0,1973.3,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1770989523001,0.00417519,1974.0,1973.3,0.00469049]
["bitfinex-derivatives","ETHF0:USTF0",1770989524505,0.00417519,1974.0,1972.2,0.25371]
["bitfinex-derivatives","ETHF0:USTF0",1770989524892,0.00417519,1974.0,1972.6,0.25365]
["bitfinex-derivatives","ETHF0:USTF0",1770989525093,0.00417519,1974.0,1973.0,6.49235]
["bitfinex-derivatives","ETHF0:USTF0",1770989525300,0.00417519,1974.0,1973.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1770989525598,0.00417519,1974.0,1973.0,6.4979907]
["bitfinex-derivatives","ETHF0:USTF0",1770989526098,0.00417519,1974.0,1973.0,0.2593907]
["bitfinex-derivatives","ETHF0:USTF0",1770989526800,0.00417519,1974.0,1973.3,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1770989526996,0.2533,1975.5,1973.7,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1770989527503,6.485,1975.3,1973.1,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1770989527701,0.25337,1974.9,1973.1,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1770989528102,5.42337845,1974.8,1973.1,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1770989528702,5.42337845,1974.8,1973.1,6.49207]
["bitfinex-derivatives","ETHF0:USTF0",1770989529004,0.0040539,1974.9,1973.5,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1770989529304,0.0040539,1974.9,1973.9,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1770989529698,0.0040539,1974.9,1973.4,6.4911]
["bitfinex-derivatives","ETHF0:USTF0",1770989530004,0.0040539,1974.9,1973.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1770989531204,14.07999923,1974.9,1974.2,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1770989531403,0.0040539,1974.9,1974.2,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1770989531803,0.00823615,1974.9,1973.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770989531999,0.0040539,1974.9,1973.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770989532402,0.00823615,1974.9,1973.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770989532603,0.0040539,1974.9,1973.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770989533200,0.00418225,1974.8,1973.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770989533406,0.0040539,1974.9,1973.7,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770989533705,5.5416647,1974.8,1973.2,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1770989533906,5.2882847,1974.8,1973.2,6.49176]
["bitfinex-derivatives","ETHF0:USTF0",1770989534203,0.0040539,1974.9,1973.2,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1770989534507,5.2882847,1974.8,1973.2,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1770989534805,0.0040539,1974.9,1973.6,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770989535312,0.0040539,1974.9,1973.6,6.49036]
["bitfinex-derivatives","ETHF0:USTF0",1770989536108,0.00418225,1974.8,1973.6,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770989536406,0.0040539,1974.9,1973.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770989536903,0.25339,1974.7,1973.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770989537105,0.00418225,1974.6,1973.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770989537407,0.0040539,1974.9,1973.5,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1770989537808,0.00823615,1974.9,1973.5,6.49075]
["bitfinex-derivatives","ETHF0:USTF0",1770989538006,0.0040539,1974.9,1973.5,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1770989538309,0.0040539,1974.9,1973.5,6.49074]
["bitfinex-derivatives","ETHF0:USTF0",1770989538509,0.00823615,1974.9,1973.5,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1770989538905,0.0040539,1974.9,1973.5,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1770989539604,5.52806579,1974.8,1973.5,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1770989539803,0.0040539,1974.9,1973.5,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1770989540005,0.00418225,1974.7,1973.5,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1770989540311,0.0040539,1974.9,1973.5,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1770989540506,0.00418225,1974.8,1973.5,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1770989540712,0.0040539,1974.9,1973.5,0.25353]
["bitfinex-derivatives","ETHF0:USTF0",1770989541013,0.0040539,1974.9,1973.5,6.49076]
["bitfinex-derivatives","ETHF0:USTF0",1770989541713,0.0040539,1974.9,1973.9,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1770989542110,0.00418225,1974.8,1973.9,0.25348]
["bitfinex-derivatives","ETHF0:USTF0",1770989542312,0.0040539,1974.9,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770989542511,6.23349,1974.7,1973.0,0.0057907]
["bitfinex-derivatives","ETHF0:USTF0",1770989542808,0.25343,1974.4,1973.0,0.0057907]
["bitfinex-derivatives","ETHF0:USTF0",1770989543313,0.30715559,1974.3,1973.0,0.0057907]
["bitfinex-derivatives","ETHF0:USTF0",1770989543610,0.00418225,1974.1,1973.0,0.0057907]
["bitfinex-derivatives","ETHF0:USTF0",1770989543807,0.30715559,1974.3,1973.0,0.0057907]
["bitfinex-derivatives","ETHF0:USTF0",1770989544314,6.48851,1974.2,1973.0,0.0057907]
["bitfinex-derivatives","ETHF0:USTF0",1770989544515,0.2535,1973.9,1971.7,6.24292]
["bitfinex-derivatives","ETHF0:USTF0",1770989544812,5.43885232,1973.8,1972.0,6.49567]
["bitfinex-derivatives","ETHF0:USTF0",1770989545209,5.44303457,1973.8,1972.0,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1770989545408,5.43885232,1973.8,1972.0,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1770989545604,6.49018,1973.7,1971.4,14.13656766]
["bitfinex-derivatives","ETHF0:USTF0",1770989545815,6.49018,1973.7,1971.7,0.00557716]
["bitfinex-derivatives","ETHF0:USTF0",1770989546012,6.4908,1973.5,1971.7,0.00557716]
["bitfinex-derivatives","ETHF0:USTF0",1770989546209,0.25359,1973.1,1971.7,0.00557716]
["bitfinex-derivatives","ETHF0:USTF0",1770989546610,0.14373535,1973.0,1971.7,0.00557716]
["bitfinex-derivatives","ETHF0:USTF0",1770989547010,0.0036508,1973.5,1971.7,0.00557716]
["bitfinex-derivatives","ETHF0:USTF0",1770989547212,0.0036508,1973.5,1971.8,6.49638]
["bitfinex-derivatives","ETHF0:USTF0",1770989547413,5.86557396,1973.4,1971.8,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1770989547914,0.25361,1973.0,1971.7,0.00557716]
["bitfinex-derivatives","ETHF0:USTF0",1770989548210,5.41018745,1972.9,1971.7,0.00557716]
["bitfinex-derivatives","ETHF0:USTF0",1770989548614,0.00418225,1972.4,1971.7,0.00557716]
["bitfinex-derivatives","ETHF0:USTF0",1770989548807,5.41018745,1972.9,1971.7,0.00557716]
["bitfinex-derivatives","ETHF0:USTF0",1770989549210,0.00418225,1972.9,1971.7,0.00557716]
["bitfinex-derivatives","ETHF0:USTF0",1770989549410,0.25354,1973.6,1971.7,0.00557716]
["bitfinex-derivatives","ETHF0:USTF0",1770989549611,0.25361,1973.0,1971.7,0.00557716]
["bitfinex-derivatives","ETHF0:USTF0",1770989550118,5.44601642,1972.9,1971.7,0.00557716]
["bitfinex-derivatives","ETHF0:USTF0",1770989550322,5.44601642,1972.9,1971.7,0.25934716]
["bitfinex-derivatives","ETHF0:USTF0",1770989550617,0.25354,1973.6,1971.7,0.25934716]
["bitfinex-derivatives","ETHF0:USTF0",1770989551013,5.81813883,1973.4,1971.7,0.25934716]
["bitfinex-derivatives","ETHF0:USTF0",1770989551218,0.00418225,1973.2,1971.7,0.25934716]
["bitfinex-derivatives","ETHF0:USTF0",1770989551519,5.45762258,1973.1,1971.7,0.25934716]
["bitfinex-derivatives","ETHF0:USTF0",1770989551817,0.00418225,1973.2,1971.7,0.25934716]
["bitfinex-derivatives","ETHF0:USTF0",1770989552013,0.24581524,1973.4,1971.7,6.50216716]
["bitfinex-derivatives","ETHF0:USTF0",1770989552218,0.25354,1973.6,1971.7,6.50216716]
["bitfinex-derivatives","ETHF0:USTF0",1770989552406,0.00783305,1973.5,1971.7,6.50216716]
["bitfinex-derivatives","ETHF0:USTF0",1770989552613,5.87663018,1973.4,1971.7,6.50216716]
["bitfinex-derivatives","ETHF0:USTF0",1770989552917,5.88081243,1973.4,1971.7,0.25934716]
["bitfinex-derivatives","ETHF0:USTF0",1770989553317,0.00418225,1973.3,1971.7,6.50222716]
["bitfinex-derivatives","ETHF0:USTF0",1770989553514,0.00418225,1973.3,1971.7,0.25934716]
["bitfinex-derivatives","ETHF0:USTF0",1770989553720,5.39913123,1973.2,1971.7,0.25934716]
["bitfinex-derivatives","ETHF0:USTF0",1770989553918,0.00418225,1973.0,1971.7,0.25934716]
["bitfinex-derivatives","ETHF0:USTF0",1770989554117,5.60905387,1973.3,1971.7,0.25934716]
["bitfinex-derivatives","ETHF0:USTF0",1770989554318,0.00418225,1973.1,1971.7,0.25934716]
["bitfinex-derivatives","ETHF0:USTF0",1770989554614,6.4944908,1973.5,1971.7,0.25934716]
["bitfinex-derivatives","ETHF0:USTF0",1770989554615,5.70904618,1973.3,1971.7,0.00557716]
["bitfinex-derivatives","ETHF0:USTF0",1770989554815,0.25357,1973.3,1971.7,0.00557716]
["bitfinex-derivatives","ETHF0:USTF0",1770989555117,5.70904618,1973.2,1971.7,0.00557716]
["bitfinex-derivatives","ETHF0:USTF0",1770989555314,5.70904618,1973.2,1971.8,6.49636]
["bitfinex-derivatives","ETHF0:USTF0",1770989555613,5.56671523,1973.3,1971.7,0.00557716]
["bitfinex-derivatives","ETHF0:USTF0",1770989555812,6.23984,1972.7,1970.6,14.83056107]
["bitfinex-derivatives","ETHF0:USTF0",1770989556012,6.23984,1972.7,1970.3,6.50123]
["bitfinex-derivatives","ETHF0:USTF0",1770989556013,0.2537,1972.3,1970.3,6.50123]
["bitfinex-derivatives","ETHF0:USTF0",1770989556212,5.56671523,1972.6,1970.9,6.49934]
["bitfinex-derivatives","ETHF0:USTF0",1770989556420,5.41013904,1972.2,1970.9,0.25386]
["bitfinex-derivatives","ETHF0:USTF0",1770989556713,5.41013904,1972.8,1971.2,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1770989556914,0.25363,1972.9,1971.2,0.25777554]
["bitfinex-derivatives","ETHF0:USTF0",1770989557114,5.41013904,1972.8,1971.2,0.00394554]
["bitfinex-derivatives","ETHF0:USTF0",1770989557310,0.00418225,1972.8,1971.3,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1770989557516,0.25365,1972.7,1971.2,0.00394554]
["bitfinex-derivatives","ETHF0:USTF0",1770989557812,0.00418225,1972.3,1970.7,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1770989558012,0.25367,1972.5,1970.7,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1770989558214,5.29872681,1972.2,1970.1,0.9587735]
["bitfinex-derivatives","ETHF0:USTF0",1770989558422,6.49744,1971.5,1969.7,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770989558619,6.49978,1970.8,1969.1,0.0881565]
["bitfinex-derivatives","ETHF0:USTF0",1770989558810,6.49978,1970.8,1968.5,26.42253107]
["bitfinex-derivatives","ETHF0:USTF0",1770989558811,3.95520579,1970.8,1968.7,6.50648]
["bitfinex-derivatives","ETHF0:USTF0",1770989559016,5.29872681,1970.7,1968.7,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1770989559222,5.29872681,1970.7,1968.9,6.50592]
["bitfinex-derivatives","ETHF0:USTF0",1770989559416,5.29872681,1970.7,1969.2,6.50495]
["bitfinex-derivatives","ETHF0:USTF0",1770989559717,5.33280349,1971.2,1969.4,6.25024]
["bitfinex-derivatives","ETHF0:USTF0",1770989559922,5.33280349,1971.2,1969.6,6.50349]
["bitfinex-derivatives","ETHF0:USTF0",1770989560219,0.00417472,1971.2,1969.8,6.50298]
["bitfinex-derivatives","ETHF0:USTF0",1770989560416,0.00417472,1971.2,1970.0,6.5023]
["bitfinex-derivatives","ETHF0:USTF0",1770989560723,0.00417472,1971.2,1970.4,6.50089]
["bitfinex-derivatives","ETHF0:USTF0",1770989560924,0.00417472,1971.2,1970.6,6.50032]
["bitfinex-derivatives","ETHF0:USTF0",1770989561422,0.00418225,1971.1,1970.0,0.25934786]
["bitfinex-derivatives","ETHF0:USTF0",1770989561616,0.00417472,1971.2,1970.0,0.25934786]
["bitfinex-derivatives","ETHF0:USTF0",1770989562217,0.00417472,1971.2,1970.0,0.00535786]
["bitfinex-derivatives","ETHF0:USTF0",1770989563123,5.56974238,1971.1,1970.0,0.00535786]
["bitfinex-derivatives","ETHF0:USTF0",1770989564228,6.49912,1971.0,1968.8,0.0883667]
["bitfinex-derivatives","ETHF0:USTF0",1770989564425,0.00418225,1970.4,1968.8,0.0883667]
["bitfinex-derivatives","ETHF0:USTF0",1770989564821,0.26739151,1970.3,1968.8,0.0883667]
["bitfinex-derivatives","ETHF0:USTF0",1770989565326,6.49912,1971.0,1968.9,6.50591]
["bitfinex-derivatives","ETHF0:USTF0",1770989565327,5.43862752,1970.9,1968.9,6.50591]
["bitfinex-derivatives","ETHF0:USTF0",1770989565530,0.25389,1970.8,1968.9,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1770989565722,0.25393,1970.5,1968.8,0.00556363]
["bitfinex-derivatives","ETHF0:USTF0",1770989566022,0.42186323,1970.4,1968.8,0.00556363]
["bitfinex-derivatives","ETHF0:USTF0",1770989566720,0.42186323,1970.4,1968.8,6.51179363]
["bitfinex-derivatives","ETHF0:USTF0",1770989566921,0.00418225,1970.2,1968.8,6.51179363]
["bitfinex-derivatives","ETHF0:USTF0",1770989567218,0.25386,1971.1,1968.8,6.51179363]
["bitfinex-derivatives","ETHF0:USTF0",1770989567418,6.49872,1971.1,1968.8,6.51179363]
["bitfinex-derivatives","ETHF0:USTF0",1770989567625,5.42459121,1970.4,1968.8,6.51179363]
["bitfinex-derivatives","ETHF0:USTF0",1770989567819,5.62683995,1970.9,1968.8,6.51179363]
["bitfinex-derivatives","ETHF0:USTF0",1770989568015,0.00418225,1970.7,1968.8,6.51179363]
["bitfinex-derivatives","ETHF0:USTF0",1770989568222,0.25386,1971.1,1969.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1770989568416,5.62683995,1970.6,1968.8,0.00556363]
["bitfinex-derivatives","ETHF0:USTF0",1770989568721,6.49969,1970.8,1968.8,0.00556363]
["bitfinex-derivatives","ETHF0:USTF0",1770989568930,10.20100579,1970.8,1968.8,0.00556363]
["bitfinex-derivatives","ETHF0:USTF0",1770989569122,5.36064562,1970.5,1968.8,0.00556363]
["bitfinex-derivatives","ETHF0:USTF0",1770989569322,0.55447017,1970.7,1968.8,0.00556363]
["bitfinex-derivatives","ETHF0:USTF0",1770989569525,0.00418225,1970.1,1968.8,0.00556363]
["bitfinex-derivatives","ETHF0:USTF0",1770989569715,5.47660588,1970.7,1968.8,0.00556363]
["bitfinex-derivatives","ETHF0:USTF0",1770989569917,10.20100579,1970.8,1968.8,0.00556363]
["bitfinex-derivatives","ETHF0:USTF0",1770989570120,5.79915553,1970.7,1968.8,0.00556363]
["bitfinex-derivatives","ETHF0:USTF0",1770989570316,5.79915553,1970.7,1968.9,6.50594]
["bitfinex-derivatives","ETHF0:USTF0",1770989570529,5.79915553,1970.7,1969.5,9.95119579]
["bitfinex-derivatives","ETHF0:USTF0",1770989570723,0.00417472,1971.2,1969.5,9.95119579]
["bitfinex-derivatives","ETHF0:USTF0",1770989571222,0.00418225,1970.9,1969.5,10.20523579]
["bitfinex-derivatives","ETHF0:USTF0",1770989571422,5.84680789,1971.1,1969.8,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770989571722,5.42895352,1970.8,1969.2,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770989572023,0.00418225,1970.8,1969.2,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770989572228,6.10299154,1970.7,1968.8,0.00556363]
["bitfinex-derivatives","ETHF0:USTF0",1770989572725,6.10299154,1970.7,1968.9,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1770989572923,5.84908154,1970.7,1969.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770989573524,5.42667987,1971.1,1969.7,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770989573831,0.00417472,1971.2,1969.7,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770989574033,5.41377018,1971.1,1969.7,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770989574529,5.41377018,1971.1,1969.1,9.95249579]
["bitfinex-derivatives","ETHF0:USTF0",1770989574530,0.00418225,1970.3,1969.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770989574731,11.5841,1971.0,1969.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770989574928,0.25386,1971.0,1969.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770989575230,9.95033051,1971.2,1969.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770989575231,0.25389,1970.8,1969.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770989575730,0.00418225,1970.3,1969.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770989576030,0.00418225,1970.5,1969.1,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770989576219,14.07594533,1969.4,1968.8,0.00556363]
["bitfinex-derivatives","ETHF0:USTF0",1770989576426,0.00618024,1969.4,1968.8,0.00556363]
["bitfinex-derivatives","ETHF0:USTF0",1770989576720,5.47081321,1969.3,1967.9,0.25426]
["bitfinex-derivatives","ETHF0:USTF0",1770989576924,5.47081321,1969.3,1967.9,6.50925]
["bitfinex-derivatives","ETHF0:USTF0",1770989577228,0.00618024,1969.4,1968.3,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1770989577528,0.00618024,1969.4,1968.3,6.51276578]
["bitfinex-derivatives","ETHF0:USTF0",1770989577829,0.00618024,1969.4,1968.3,6.51277578]
["bitfinex-derivatives","ETHF0:USTF0",1770989578029,0.00618024,1969.4,1968.3,0.25904578]
["bitfinex-derivatives","ETHF0:USTF0",1770989578231,0.00618024,1969.4,1968.7,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1770989578534,0.00418225,1969.3,1968.3,0.00484578]
["bitfinex-derivatives","ETHF0:USTF0",1770989578831,0.00618024,1969.4,1968.3,0.00484578]
["bitfinex-derivatives","ETHF0:USTF0",1770989579033,0.00618024,1969.4,1968.4,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1770989579327,3.70131579,1970.6,1968.8,6.50625]
["bitfinex-derivatives","ETHF0:USTF0",1770989579328,0.25392,1970.6,1968.8,6.50625]
["bitfinex-derivatives","ETHF0:USTF0",1770989579525,0.00418225,1970.6,1969.2,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1770989579726,5.68244435,1970.5,1969.2,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1770989579934,0.25385,1971.2,1969.2,0.25409]
["bitfinex-derivatives","ETHF0:USTF0",1770989580238,0.25385,1971.2,1969.6,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770989580428,0.25746412,1971.2,1969.6,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770989580734,5.68244435,1971.1,1969.6,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770989581034,0.00418225,1970.6,1969.6,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770989581328,6.49912,1971.0,1969.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1770989581531,5.59331706,1970.5,1969.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1770989581830,5.64401279,1971.0,1969.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1770989582032,0.00418225,1970.6,1969.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1770989582328,5.39015279,1970.5,1969.1,6.50528]
["bitfinex-derivatives","ETHF0:USTF0",1770989582534,0.00418225,1970.7,1969.1,6.50528]
["bitfinex-derivatives","ETHF0:USTF0",1770989582734,5.48134499,1970.9,1969.1,6.50528]
["bitfinex-derivatives","ETHF0:USTF0",1770989583031,0.25387,1971.0,1969.0,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1770989583335,0.25389,1970.8,1969.0,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1770989583632,0.25392,1970.6,1968.5,10.20858579]
["bitfinex-derivatives","ETHF0:USTF0",1770989583939,5.50555703,1970.5,1968.9,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1770989584137,5.50555703,1970.5,1969.3,6.50455]
["bitfinex-derivatives","ETHF0:USTF0",1770989584329,0.00361412,1971.2,1969.7,6.50318]
["bitfinex-derivatives","ETHF0:USTF0",1770989584628,0.00779637,1971.2,1970.1,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1770989584935,0.00361412,1971.2,1969.7,0.00399612]
["bitfinex-derivatives","ETHF0:USTF0",1770989585130,0.25746412,1971.2,1969.7,0.00399612]
["bitfinex-derivatives","ETHF0:USTF0",1770989585434,5.46795881,1971.1,1969.8,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770989585634,0.00418225,1970.8,1969.8,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770989585936,5.46795881,1971.1,1969.8,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770989586134,5.46795881,1971.1,1969.7,0.00399612]
["bitfinex-derivatives","ETHF0:USTF0",1770989586635,0.00361412,1971.2,1969.7,0.25801612]
["bitfinex-derivatives","ETHF0:USTF0",1770989586832,5.69094925,1971.1,1969.7,0.25801612]
["bitfinex-derivatives","ETHF0:USTF0",1770989587134,0.00418225,1970.9,1969.7,0.25801612]
["bitfinex-derivatives","ETHF0:USTF0",1770989587334,5.69094925,1971.1,1969.7,0.25801612]
["bitfinex-derivatives","ETHF0:USTF0",1770989587728,0.00418225,1970.8,1969.7,0.25801612]
["bitfinex-derivatives","ETHF0:USTF0",1770989587930,0.00361412,1971.2,1970.1,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1770989588129,0.00779637,1971.2,1970.1,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1770989588332,0.00361412,1971.2,1970.1,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1770989589132,0.00779637,1971.2,1970.5,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1770989589532,1.58997204,1972.4,1970.9,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1770989589729,1.33628204,1972.4,1970.9,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1770989589934,5.55856724,1972.3,1970.9,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1770989590135,0.00418225,1971.8,1970.9,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1770989590333,0.25371,1972.2,1970.4,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770989590542,0.25377,1971.8,1969.9,3.95531579]
["bitfinex-derivatives","ETHF0:USTF0",1770989590841,0.00418225,1971.6,1970.1,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1770989591039,5.71719417,1971.7,1970.1,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1770989591235,5.71719417,1971.7,1970.5,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1770989591443,0.0053164,1972.2,1970.9,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1770989591733,0.00418225,1972.1,1970.9,6.49927]
["bitfinex-derivatives","ETHF0:USTF0",1770989591941,0.0053164,1972.2,1971.3,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770989592139,0.00418225,1971.8,1971.3,0.00625514]
["bitfinex-derivatives","ETHF0:USTF0",1770989592434,5.76409905,1972.1,1971.3,0.00625514]
["bitfinex-derivatives","ETHF0:USTF0",1770989592634,0.00418225,1971.6,1971.3,0.00625514]
["bitfinex-derivatives","ETHF0:USTF0",1770989592841,0.0053164,1972.2,1971.3,0.00625514]
["bitfinex-derivatives","ETHF0:USTF0",1770989593141,0.00418225,1971.5,1971.3,0.00625514]
["bitfinex-derivatives","ETHF0:USTF0",1770989593542,0.0053164,1972.2,1971.3,0.00625514]
["bitfinex-derivatives","ETHF0:USTF0",1770989594445,0.0053164,1972.2,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770989594836,0.25354,1973.6,1971.8,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1770989595234,0.00418225,1972.6,1971.8,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1770989595534,0.25354,1973.6,1971.8,6.49635]
["bitfinex-derivatives","ETHF0:USTF0",1770989595744,0.00418225,1972.9,1971.8,10.19766579]
["bitfinex-derivatives","ETHF0:USTF0",1770989595942,0.00880959,1972.9,1971.8,3.95506579]
["bitfinex-derivatives","ETHF0:USTF0",1770989596142,0.00462734,1972.9,1971.8,3.95506579]
["bitfinex-derivatives","ETHF0:USTF0",1770989596445,0.00462734,1972.9,1971.8,10.19767579]
["bitfinex-derivatives","ETHF0:USTF0",1770989596840,0.00462734,1972.9,1971.8,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1770989597944,0.00418225,1972.5,1971.8,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1770989598348,0.00418225,1972.3,1971.8,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1770989598646,0.00462734,1972.9,1971.8,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1770989598842,0.00418225,1972.5,1971.8,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1770989599240,0.00462734,1972.9,1971.8,3.95506579]
["bitfinex-derivatives","ETHF0:USTF0",1770989599547,0.00462734,1972.9,1971.8,10.19758579]
["bitfinex-derivatives","ETHF0:USTF0",1770989599743,0.00462734,1972.9,1971.8,0.25375]
["bitfinex-derivatives","ETHF0:USTF0",1770989599946,0.00462734,1972.9,1971.3,6.50425514]
["bitfinex-derivatives","ETHF0:USTF0",1770989600350,0.00418225,1972.7,1971.7,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770989600552,0.00462734,1972.9,1972.1,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1770989600843,0.00418225,1972.8,1972.1,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1770989601048,0.00462734,1972.9,1972.1,0.25372]
["bitfinex-derivatives","ETHF0:USTF0",1770989601548,0.00462734,1972.9,1971.5,10.19863579]
["bitfinex-derivatives","ETHF0:USTF0",1770989602352,0.00462734,1972.9,1971.9,10.19720579]
["bitfinex-derivatives","ETHF0:USTF0",1770989602948,0.25345,1974.2,1972.3,2.77607095]
["bitfinex-derivatives","ETHF0:USTF0",1770989603152,0.00418225,1973.6,1972.3,2.77607095]
["bitfinex-derivatives","ETHF0:USTF0",1770989603346,5.35768854,1974.1,1972.3,2.77607095]
["bitfinex-derivatives","ETHF0:USTF0",1770989603547,0.00418225,1973.4,1972.3,2.77607095]
["bitfinex-derivatives","ETHF0:USTF0",1770989603749,5.35768854,1974.1,1972.3,3.02976095]
["bitfinex-derivatives","ETHF0:USTF0",1770989603956,5.36248954,1974.1,1972.3,3.02976095]
["bitfinex-derivatives","ETHF0:USTF0",1770989604153,0.25351,1973.8,1972.0,0.25373]
["bitfinex-derivatives","ETHF0:USTF0",1770989604449,5.39036812,1973.7,1972.2,2.77607095]
["bitfinex-derivatives","ETHF0:USTF0",1770989604851,5.39036812,1973.7,1972.0,6.49572]
["bitfinex-derivatives","ETHF0:USTF0",1770989605148,0.00418225,1973.4,1972.4,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1770989605354,5.39036812,1973.7,1972.4,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1770989605355,0.004801,1974.1,1972.4,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1770989605649,0.00418225,1973.6,1972.4,0.25368]
["bitfinex-derivatives","ETHF0:USTF0",1770989605855,0.00418225,1973.6,1972.4,6.49439]
["bitfinex-derivatives","ETHF0:USTF0",1770989606054,0.00418225,1973.5,1972.4,6.49439]
["bitfinex-derivatives","ETHF0:USTF0",1770989606252,0.004801,1974.1,1973.0,6.23883]
["bitfinex-derivatives","ETHF0:USTF0",1770989606558,0.00418225,1974.0,1973.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770989606847,0.004801,1974.1,1973.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770989607052,0.00418225,1973.7,1973.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770989607252,0.004801,1974.1,1973.0,0.00647097]
["bitfinex-derivatives","ETHF0:USTF0",1770989607448,0.004801,1974.1,1973.0,0.26007097]
["bitfinex-derivatives","ETHF0:USTF0",1770989608045,0.004801,1974.1,1973.0,0.00647097]
["bitfinex-derivatives","ETHF0:USTF0",1770989608253,5.52251606,1974.0,1973.0,0.00647097]
["bitfinex-derivatives","ETHF0:USTF0",1770989608654,0.004801,1974.1,1973.1,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770989609755,0.004801,1974.1,1973.5,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1770989609961,6.48529,1975.2,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770989610251,0.00418225,1974.6,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770989610449,0.25336,1974.9,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770989610953,5.36752628,1974.8,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770989611143,0.00418225,1974.2,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770989611346,5.81450708,1974.8,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770989611856,0.00418225,1974.3,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770989612252,0.00418225,1974.0,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770989612453,5.81450708,1974.8,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770989612652,0.00418225,1974.2,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770989613048,5.81450708,1974.8,1973.4,0.25355]
["bitfinex-derivatives","ETHF0:USTF0",1770989613248,0.00524303,1974.9,1973.4,6.49105]
["bitfinex-derivatives","ETHF0:USTF0",1770989613455,0.00524303,1974.9,1973.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1770989613657,0.00418225,1974.6,1973.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1770989613860,0.00524303,1974.9,1973.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1770989614752,0.00418225,1974.4,1973.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1770989614959,0.00524303,1974.9,1973.8,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1770989615156,0.00418225,1974.8,1974.2,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1770989615557,0.00524303,1974.9,1974.2,0.25345]
["bitfinex-derivatives","ETHF0:USTF0",1770989616258,3.03e-06,1974.9,1974.2,6.48849]
["bitfinex-derivatives","ETHF0:USTF0",1770989616457,0.25318,1976.4,1974.3,6.23473]
["bitfinex-derivatives","ETHF0:USTF0",1770989616660,0.25318,1976.4,1974.6,6.48714]
["bitfinex-derivatives","ETHF0:USTF0",1770989616860,0.25318,1976.4,1974.6,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1770989617360,0.2532,1976.2,1974.6,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1770989617666,5.58025818,1976.1,1974.6,0.25826145]
["bitfinex-derivatives","ETHF0:USTF0",1770989618162,0.00555329,1976.2,1974.6,0.25826145]
["bitfinex-derivatives","ETHF0:USTF0",1770989618560,37.56868147,1977.2,1974.6,6.49199145]
["bitfinex-derivatives","ETHF0:USTF0",1770989618758,0.00418225,1976.5,1974.6,6.49199145]
["bitfinex-derivatives","ETHF0:USTF0",1770989618955,5.44661667,1976.6,1974.6,0.25826145]
["bitfinex-derivatives","ETHF0:USTF0",1770989619261,0.00418225,1976.2,1974.6,0.25826145]
["bitfinex-derivatives","ETHF0:USTF0",1770989619563,0.38252807,1976.1,1974.6,0.25826145]
["bitfinex-derivatives","ETHF0:USTF0",1770989619764,0.63573807,1976.1,1974.6,0.00487145]
["bitfinex-derivatives","ETHF0:USTF0",1770989619966,0.25327,1975.7,1974.6,0.00487145]
["bitfinex-derivatives","ETHF0:USTF0",1770989620465,5.47390353,1975.6,1974.6,0.00487145]
["bitfinex-derivatives","ETHF0:USTF0",1770989620665,0.25329,1975.5,1974.6,0.00487145]
["bitfinex-derivatives","ETHF0:USTF0",1770989620965,0.09099027,1975.4,1974.6,0.00487145]
["bitfinex-derivatives","ETHF0:USTF0",1770989621464,12.95090533,1974.8,1974.6,0.00487145]
["bitfinex-derivatives","ETHF0:USTF0",1770989621663,0.00548033,1974.8,1974.6,0.00487145]
["bitfinex-derivatives","ETHF0:USTF0",1770989621858,0.25323,1976.0,1974.6,0.00487145]
["bitfinex-derivatives","ETHF0:USTF0",1770989622359,5.26771123,1975.9,1974.6,0.00487145]
["bitfinex-derivatives","ETHF0:USTF0",1770989622765,0.00418225,1975.5,1974.6,0.00487145]
["bitfinex-derivatives","ETHF0:USTF0",1770989623068,0.00379505,1975.9,1974.6,0.00487145]
["bitfinex-derivatives","ETHF0:USTF0",1770989623364,0.00418225,1975.7,1974.7,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1770989623762,0.00379505,1975.9,1974.7,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1770989623962,0.25325,1975.8,1974.6,0.00487145]
["bitfinex-derivatives","ETHF0:USTF0",1770989624162,5.66407294,1975.8,1974.6,0.00487145]
["bitfinex-derivatives","ETHF0:USTF0",1770989624462,0.00418225,1975.2,1974.6,0.00487145]
["bitfinex-derivatives","ETHF0:USTF0",1770989624658,5.66407294,1975.8,1974.6,0.00487145]
["bitfinex-derivatives","ETHF0:USTF0",1770989624864,0.00418225,1975.1,1974.6,0.00487145]
["bitfinex-derivatives","ETHF0:USTF0",1770989625257,5.66407294,1975.8,1973.7,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1770989625258,0.00418225,1974.7,1973.7,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1770989625461,0.25331,1975.4,1973.7,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1770989625861,0.00418225,1975.0,1973.7,0.25351]
["bitfinex-derivatives","ETHF0:USTF0",1770989626062,11.90429957,1975.3,1972.9,6.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770989626360,0.25332,1975.2,1973.6,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770989626560,5.92603957,1975.2,1973.6,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770989626765,0.25332,1975.2,1973.6,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770989626963,5.46292706,1975.1,1973.6,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770989627467,0.00418225,1974.7,1973.6,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770989627865,0.00418225,1974.5,1973.6,0.25352]
["bitfinex-derivatives","ETHF0:USTF0",1770989628065,0.00423753,1974.5,1973.5,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1770989628367,0.00423753,1974.5,1973.9,0.25349]
["bitfinex-derivatives","ETHF0:USTF0",1770989628564,0.00423753,1974.5,1974.0,6.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770989628762,0.25323,1976.0,1974.3,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770989629069,5.50758504,1975.9,1974.3,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770989629466,0.25325,1975.8,1974.3,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770989629672,0.2533,1975.4,1974.3,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1770989629966,5.3246243,1975.3,1974.3,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1770989630469,0.00658602,1975.8,1974.3,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1770989630670,0.25326,1975.7,1974.3,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1770989630871,5.81742186,1975.7,1974.3,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1770989631268,0.00658602,1975.8,1974.4,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770989631471,0.00418225,1975.5,1974.4,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770989631772,0.00658602,1975.8,1974.4,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770989631971,0.00418225,1975.4,1974.4,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770989632167,5.55311641,1975.7,1974.3,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1770989632372,0.00658602,1975.8,1974.3,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1770989632373,5.55311641,1975.3,1974.3,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1770989632671,0.25327,1975.6,1974.3,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1770989632868,0.16952859,1975.5,1974.3,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1770989633069,0.25327,1975.6,1974.3,0.0038416]
["bitfinex-derivatives","ETHF0:USTF0",1770989633268,0.25327,1975.6,1974.3,0.2572816]
["bitfinex-derivatives","ETHF0:USTF0",1770989633464,0.00658602,1975.8,1974.3,0.2572816]
["bitfinex-derivatives","ETHF0:USTF0",1770989633973,0.00418225,1975.5,1974.3,0.2572816]
["bitfinex-derivatives","ETHF0:USTF0",1770989634270,0.00658602,1975.8,1974.3,0.2572816]
["bitfinex-derivatives","ETHF0:USTF0",1770989634860,0.00418225,1975.5,1974.3,0.2572816]
["bitfinex-derivatives","ETHF0:USTF0",1770989635065,0.00658602,1975.8,1974.7,0.25339]
["bitfinex-derivatives","ETHF0:USTF0",1770989635274,0.00658602,1975.8,1975.1,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1770989635668,0.00418225,1975.7,1975.1,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1770989636163,23.64554,1977.6,1975.1,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1770989636164,6.22369,1977.8,1975.9,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770989636362,0.25301,1977.7,1975.9,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770989636668,5.33984305,1977.6,1975.9,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1770989636867,0.25294,1978.2,1975.9,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1770989637173,5.55860279,1978.1,1975.9,6.48911936]
["bitfinex-derivatives","ETHF0:USTF0",1770989637567,5.55860279,1978.1,1976.3,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1770989637766,0.25297,1978.0,1976.3,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1770989638177,5.43494278,1977.9,1976.3,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1770989640075,5.43494278,1977.9,1976.5,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989640269,0.00569946,1978.2,1976.8,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989640472,0.00569946,1978.2,1976.9,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989640672,5.80349129,1978.1,1977.0,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989640866,0.00569946,1978.2,1977.1,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989641077,0.00569946,1978.2,1977.2,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989641270,0.00569946,1978.2,1977.1,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989641471,0.00569946,1978.2,1977.0,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989641665,0.00569946,1978.2,1976.9,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989642470,0.00569946,1978.2,1977.0,0.25309]
["bitfinex-derivatives","ETHF0:USTF0",1770989642871,0.00569946,1978.2,1977.9,3.44481258]
["bitfinex-derivatives","ETHF0:USTF0",1770989643072,0.25283,1979.1,1977.9,3.44949505]
["bitfinex-derivatives","ETHF0:USTF0",1770989643267,6.47254,1979.1,1977.9,3.44949505]
["bitfinex-derivatives","ETHF0:USTF0",1770989643566,0.25293,1978.3,1976.6,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989643771,15.3090059,1979.1,1976.2,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989643772,0.25303,1977.6,1976.2,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989643980,0.25303,1977.6,1976.1,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989644170,5.4036058,1977.5,1976.1,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989644475,0.00364543,1977.5,1976.1,2.9475544]
["bitfinex-derivatives","ETHF0:USTF0",1770989644777,5.8521805,1977.5,1976.1,0.00501506]
["bitfinex-derivatives","ETHF0:USTF0",1770989645075,0.00364543,1977.5,1976.2,9.42443934]
["bitfinex-derivatives","ETHF0:USTF0",1770989645268,0.00364543,1977.5,1976.4,3.19570934]
["bitfinex-derivatives","ETHF0:USTF0",1770989646076,0.00364543,1977.5,1976.4,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1770989646376,0.00364543,1977.5,1976.2,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989646674,5.84141984,1977.4,1976.1,2.9475544]
["bitfinex-derivatives","ETHF0:USTF0",1770989646876,0.25305,1977.3,1976.1,0.00501506]
["bitfinex-derivatives","ETHF0:USTF0",1770989647377,0.00836631,1977.1,1976.1,0.60006642]
["bitfinex-derivatives","ETHF0:USTF0",1770989647676,0.25305,1977.3,1976.1,0.60006642]
["bitfinex-derivatives","ETHF0:USTF0",1770989648477,5.38239543,1977.2,1976.1,0.60006642]
["bitfinex-derivatives","ETHF0:USTF0",1770989648676,0.00784855,1977.2,1976.1,0.60006642]
["bitfinex-derivatives","ETHF0:USTF0",1770989649576,5.61490231,1977.1,1976.1,0.60006642]
["bitfinex-derivatives","ETHF0:USTF0",1770989649776,0.00784855,1977.0,1976.1,0.60006642]
["bitfinex-derivatives","ETHF0:USTF0",1770989650076,0.00784855,1976.8,1976.1,0.00501506]
["bitfinex-derivatives","ETHF0:USTF0",1770989650272,0.42150628,1976.9,1975.9,0.59505136]
["bitfinex-derivatives","ETHF0:USTF0",1770989650273,0.00318061,1976.6,1975.9,0.59505136]
["bitfinex-derivatives","ETHF0:USTF0",1770989650572,6.22623,1977.0,1975.4,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989650573,0.00318061,1976.4,1975.4,0.59622449]
["bitfinex-derivatives","ETHF0:USTF0",1770989650777,0.25636061,1976.3,1975.4,0.59622449]
["bitfinex-derivatives","ETHF0:USTF0",1770989650977,0.00318061,1976.2,1975.4,0.59622449]
["bitfinex-derivatives","ETHF0:USTF0",1770989651271,5.86023376,1976.3,1975.4,0.60230058]
["bitfinex-derivatives","ETHF0:USTF0",1770989651481,11.15746093,1975.7,1975.4,0.60230058]
["bitfinex-derivatives","ETHF0:USTF0",1770989651780,0.00621,1975.7,1975.4,0.00607609]
["bitfinex-derivatives","ETHF0:USTF0",1770989652073,0.62548219,1975.7,1974.9,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989652375,0.62548219,1975.7,1974.8,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989652572,0.00621,1975.7,1974.7,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989652777,0.00621,1975.7,1974.9,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989653175,0.00621,1975.7,1975.0,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1770989653371,0.61927219,1976.3,1975.2,3.19585934]
["bitfinex-derivatives","ETHF0:USTF0",1770989653678,0.61927219,1976.1,1974.9,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1770989654379,0.62496327,1976.1,1974.9,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1770989654568,0.61495396,1975.9,1974.9,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1770989655771,0.61495396,1975.7,1974.9,0.00563275]
["bitfinex-derivatives","ETHF0:USTF0",1770989656880,0.61747907,1975.5,1974.3,7.35634835]
["bitfinex-derivatives","ETHF0:USTF0",1770989657081,0.61747907,1975.5,1974.4,3.19596934]
["bitfinex-derivatives","ETHF0:USTF0",1770989657281,0.61747907,1975.5,1974.4,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989657576,0.61747907,1975.3,1974.1,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1770989657782,0.61747907,1975.3,1974.1,3.20028958]
["bitfinex-derivatives","ETHF0:USTF0",1770989658282,0.61747907,1975.3,1974.2,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989658485,0.61747907,1975.3,1974.3,0.25344]
["bitfinex-derivatives","ETHF0:USTF0",1770989658780,0.60454726,1975.6,1974.5,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989658985,0.25891108,1976.1,1974.7,3.19592934]
["bitfinex-derivatives","ETHF0:USTF0",1770989658986,0.60454726,1976.0,1974.7,3.19592934]
["bitfinex-derivatives","ETHF0:USTF0",1770989659286,0.60454726,1976.0,1974.8,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989659675,0.60454726,1976.0,1974.9,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989659882,0.60454726,1976.0,1974.8,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989660181,0.60454726,1976.0,1974.8,2.94344474]
["bitfinex-derivatives","ETHF0:USTF0",1770989660382,0.60454726,1976.0,1974.9,0.0009054]
["bitfinex-derivatives","ETHF0:USTF0",1770989660577,0.00569108,1976.1,1975.2,0.0009054]
["bitfinex-derivatives","ETHF0:USTF0",1770989660776,0.60305317,1976.1,1975.2,0.0009054]
["bitfinex-derivatives","ETHF0:USTF0",1770989661279,0.00569108,1976.1,1975.4,0.0009054]
["bitfinex-derivatives","ETHF0:USTF0",1770989661482,0.00569108,1976.1,1975.6,0.0009054]
["bitfinex-derivatives","ETHF0:USTF0",1770989661784,0.00478568,1976.1,1975.7,0.0009054]
["bitfinex-derivatives","ETHF0:USTF0",1770989662078,0.59781479,1976.7,1975.7,0.0009054]
["bitfinex-derivatives","ETHF0:USTF0",1770989662675,0.59781479,1976.7,1975.6,0.00571334]
["bitfinex-derivatives","ETHF0:USTF0",1770989662884,0.59781479,1976.7,1975.6,2.94825268]
["bitfinex-derivatives","ETHF0:USTF0",1770989663179,0.60249396,1976.7,1975.7,3.19579934]
["bitfinex-derivatives","ETHF0:USTF0",1770989663585,0.60249396,1976.7,1975.7,7.89516894]
["bitfinex-derivatives","ETHF0:USTF0",1770989663785,0.60249396,1976.7,1975.7,3.19579934]
["bitfinex-derivatives","ETHF0:USTF0",1770989663984,0.60249396,1976.7,1975.8,0.01594861]
["bitfinex-derivatives","ETHF0:USTF0",1770989664381,0.60249396,1976.7,1975.9,0.01594861]
["bitfinex-derivatives","ETHF0:USTF0",1770989664580,0.00467917,1976.7,1976.0,0.01594861]
["bitfinex-derivatives","ETHF0:USTF0",1770989665382,0.58984049,1977.1,1976.2,0.01594861]
["bitfinex-derivatives","ETHF0:USTF0",1770989665780,0.58984049,1977.1,1976.3,2.95380878]
["bitfinex-derivatives","ETHF0:USTF0",1770989666086,0.58984049,1977.1,1976.4,0.01126944]
["bitfinex-derivatives","ETHF0:USTF0",1770989666275,0.59222765,1977.3,1976.4,0.01126944]
["bitfinex-derivatives","ETHF0:USTF0",1770989666487,8.83923777,1976.9,1976.4,0.01126944]
["bitfinex-derivatives","ETHF0:USTF0",1770989666687,0.59725456,1977.3,1976.4,2.95380878]
["bitfinex-derivatives","ETHF0:USTF0",1770989667080,0.59725456,1977.3,1976.5,0.0111743]
["bitfinex-derivatives","ETHF0:USTF0",1770989668080,0.59725456,1977.3,1976.6,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989668786,0.59725456,1977.3,1976.5,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989669284,0.59725456,1977.3,1976.4,2.95876259]
["bitfinex-derivatives","ETHF0:USTF0",1770989669489,0.59725456,1977.3,1976.3,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989671285,0.59725456,1977.3,1976.2,4.69654136]
["bitfinex-derivatives","ETHF0:USTF0",1770989671286,0.59725456,1977.3,1976.2,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989671483,0.59725456,1977.3,1976.2,7.59452813]
["bitfinex-derivatives","ETHF0:USTF0",1770989671786,0.59725456,1977.3,1976.4,2.94253934]
["bitfinex-derivatives","ETHF0:USTF0",1770989672089,0.00502691,1977.3,1976.6,7.35634835]
["bitfinex-derivatives","ETHF0:USTF0",1770989672285,4.98229991,1980.5,1979.9,6.21678]
["bitfinex-derivatives","ETHF0:USTF0",1770989672496,0.59818424,1981.5,1980.4,3.68742129]
["bitfinex-derivatives","ETHF0:USTF0",1770989672789,0.56283325,1982.6,1981.4,2.93329136]
["bitfinex-derivatives","ETHF0:USTF0",1770989672979,0.56283325,1982.4,1981.6,2.93329136]
["bitfinex-derivatives","ETHF0:USTF0",1770989673179,0.56670657,1982.4,1981.6,0.00626478]
["bitfinex-derivatives","ETHF0:USTF0",1770989673381,0.56283325,1981.6,1981.1,4.36922812]
["bitfinex-derivatives","ETHF0:USTF0",1770989673686,0.56283325,1981.5,1980.1,5.86246583]
["bitfinex-derivatives","ETHF0:USTF0",1770989673887,14.87983225,1980.7,1980.1,5.86246583]
["bitfinex-derivatives","ETHF0:USTF0",1770989674091,0.56283325,1980.6,1979.8,5.86246583]
["bitfinex-derivatives","ETHF0:USTF0",1770989674290,0.56283325,1980.5,1979.8,0.00373155]
["bitfinex-derivatives","ETHF0:USTF0",1770989675089,0.56283325,1980.2,1979.8,0.00373155]
["bitfinex-derivatives","ETHF0:USTF0",1770989675479,14.87983225,1979.9,1979.8,0.00373155]
["bitfinex-derivatives","ETHF0:USTF0",1770989675682,0.56283325,1979.8,1979.2,5.86246583]
["bitfinex-derivatives","ETHF0:USTF0",1770989675881,0.56283325,1980.1,1979.3,0.5945561]
["bitfinex-derivatives","ETHF0:USTF0",1770989676285,0.56283325,1980.1,1979.1,5.86246583]
["bitfinex-derivatives","ETHF0:USTF0",1770989676489,0.56283325,1980.1,1979.0,6.40835083]
["bitfinex-derivatives","ETHF0:USTF0",1770989676692,0.58650459,1979.9,1979.0,5.8668116]
["bitfinex-derivatives","ETHF0:USTF0",1770989676992,0.58650459,1979.9,1979.0,0.00434577]
["bitfinex-derivatives","ETHF0:USTF0",1770989677387,0.58650459,1979.7,1979.0,0.00434577]
["bitfinex-derivatives","ETHF0:USTF0",1770989677580,0.58650459,1979.6,1979.0,0.00434577]
["bitfinex-derivatives","ETHF0:USTF0",1770989677784,0.58650459,1980.1,1979.0,0.00434577]
["bitfinex-derivatives","ETHF0:USTF0",1770989678190,0.58650459,1979.9,1979.0,0.55023077]
["bitfinex-derivatives","ETHF0:USTF0",1770989678396,0.58650459,1979.9,1979.0,0.00434577]
["bitfinex-derivatives","ETHF0:USTF0",1770989678691,0.58650459,1979.7,1979.0,0.00434577]
["bitfinex-derivatives","ETHF0:USTF0",1770989679090,15.46633684,1979.6,1979.0,0.00434577]
["bitfinex-derivatives","ETHF0:USTF0",1770989679291,0.58650459,1979.6,1979.0,0.00434577]
["bitfinex-derivatives","ETHF0:USTF0",1770989679488,3.68742129,1980.5,1979.0,0.00434577]
["bitfinex-derivatives","ETHF0:USTF0",1770989679489,0.58650459,1980.4,1979.0,0.00434577]
["bitfinex-derivatives","ETHF0:USTF0",1770989679795,0.58650459,1980.0,1979.0,0.00434577]
["bitfinex-derivatives","ETHF0:USTF0",1770989679991,0.58650459,1980.0,1978.6,5.86246583]
["bitfinex-derivatives","ETHF0:USTF0",1770989680294,0.58650459,1979.6,1978.3,6.40835083]
["bitfinex-derivatives","ETHF0:USTF0",1770989680484,0.58650459,1979.6,1978.2,5.86246583]
["bitfinex-derivatives","ETHF0:USTF0",1770989680691,0.58650459,1979.3,1978.1,0.545885]
["bitfinex-derivatives","ETHF0:USTF0",1770989680890,0.83930459,1979.3,1977.8,6.40835083]
["bitfinex-derivatives","ETHF0:USTF0",1770989681089,0.83930459,1979.3,1977.8,0.54968998]
["bitfinex-derivatives","ETHF0:USTF0",1770989681090,0.58650459,1979.1,1977.8,0.54968998]
["bitfinex-derivatives","ETHF0:USTF0",1770989681286,10.27605564,1978.6,1977.8,0.54968998]
["bitfinex-derivatives","ETHF0:USTF0",1770989681497,0.85342866,1979.0,1978.0,0.545885]
["bitfinex-derivatives","ETHF0:USTF0",1770989681694,0.58650459,1979.0,1978.0,0.545885]
["bitfinex-derivatives","ETHF0:USTF0",1770989682193,0.58650459,1979.0,1978.2,0.545885]
["bitfinex-derivatives","ETHF0:USTF0",1770989682386,0.58650459,1979.0,1978.2,6.40835083]
["bitfinex-derivatives","ETHF0:USTF0",1770989682586,0.00543596,1979.1,1978.3,0.545885]
["bitfinex-derivatives","ETHF0:USTF0",1770989683385,0.00543596,1979.1,1978.5,0.545885]
["bitfinex-derivatives","ETHF0:USTF0",1770989684189,0.00543596,1979.1,1978.5,6.40835083]
["bitfinex-derivatives","ETHF0:USTF0",1770989684394,0.00543596,1979.1,1978.6,0.545885]
["bitfinex-derivatives","ETHF0:USTF0",1770989684894,0.00543596,1979.1,1978.7,0.545885]
["bitfinex-derivatives","ETHF0:USTF0",1770989685096,0.00543596,1979.1,1978.5,5.86246583]
["bitfinex-derivatives","ETHF0:USTF0",1770989685297,0.00543596,1979.1,1978.6,7.93984219]
["bitfinex-derivatives","ETHF0:USTF0",1770989685594,0.00543596,1979.1,1978.7,7.93984219]
["bitfinex-derivatives","ETHF0:USTF0",1770989685794,0.00543596,1979.1,1978.8,7.39395719]
["bitfinex-derivatives","ETHF0:USTF0",1770989685994,14.88526821,1979.1,1978.9,6.69406661]
["bitfinex-derivatives","ETHF0:USTF0",1770989686298,0.00543596,1979.1,1978.7,0.545885]
["bitfinex-derivatives","ETHF0:USTF0",1770989686598,0.00543596,1979.1,1978.8,7.38307294]
["bitfinex-derivatives","ETHF0:USTF0",1770989686797,0.00543596,1979.1,1978.9,6.68265814]
["bitfinex-derivatives","ETHF0:USTF0",1770989686992,0.58650459,1979.4,1978.7,0.545885]
["bitfinex-derivatives","ETHF0:USTF0",1770989687195,0.58650459,1979.2,1978.8,7.29232845]
["bitfinex-derivatives","ETHF0:USTF0",1770989687499,0.58650459,1979.2,1978.9,6.59198002]
["bitfinex-derivatives","ETHF0:USTF0",1770989687697,0.58650459,1979.2,1978.6,5.86246583]
["bitfinex-derivatives","ETHF0:USTF0",1770989687890,0.59303567,1979.2,1978.7,13.15960065]
["bitfinex-derivatives","ETHF0:USTF0",1770989688092,0.00653108,1979.2,1978.8,7.84301982]
["bitfinex-derivatives","ETHF0:USTF0",1770989688397,0.58650459,1979.5,1978.9,7.14433054]
["bitfinex-derivatives","ETHF0:USTF0",1770989688599,14.87983225,1979.4,1979.0,6.59844554]
["bitfinex-derivatives","ETHF0:USTF0",1770989688788,0.58650459,1979.5,1979.1,6.59844554]
["bitfinex-derivatives","ETHF0:USTF0",1770989688999,14.87983225,1979.3,1978.9,0.545885]
["bitfinex-derivatives","ETHF0:USTF0",1770989689188,0.00500031,1979.3,1979.0,13.01686477]
["bitfinex-derivatives","ETHF0:USTF0",1770989689395,0.58650459,1979.8,1979.1,6.60851394]
["bitfinex-derivatives","ETHF0:USTF0",1770989689697,0.58650459,1979.8,1979.2,6.60851394]
["bitfinex-derivatives","ETHF0:USTF0",1770989689698,14.87983225,1979.6,1979.2,6.60851394]
["bitfinex-derivatives","ETHF0:USTF0",1770989689902,0.58650459,1979.5,1979.3,6.60851394]
["bitfinex-derivatives","ETHF0:USTF0",1770989690097,0.58650459,1979.5,1979.0,5.86246583]
["bitfinex-derivatives","ETHF0:USTF0",1770989690299,0.59156875,1979.5,1979.1,13.1361601]
["bitfinex-derivatives","ETHF0:USTF0",1770989690498,14.87983225,1979.5,1979.2,13.1361601]
["bitfinex-derivatives","ETHF0:USTF0",1770989690700,0.58650459,1980.1,1979.3,7.81957927]
["bitfinex-derivatives","ETHF0:USTF0",1770989691003,10.81310304,1979.8,1979.4,7.27369427]
["bitfinex-derivatives","ETHF0:USTF0",1770989691196,0.58650459,1980.0,1979.5,7.27485079]
["bitfinex-derivatives","ETHF0:USTF0",1770989691397,0.59289888,1980.0,1979.6,6.58629685]
["bitfinex-derivatives","ETHF0:USTF0",1770989691601,0.59289888,1980.0,1979.7,6.58629685]
["bitfinex-derivatives","ETHF0:USTF0",1770989691801,0.59289888,1980.0,1979.5,5.86246583]
["bitfinex-derivatives","ETHF0:USTF0",1770989692003,10.81310304,1979.8,1979.6,7.25532298]
["bitfinex-derivatives","ETHF0:USTF0",1770989692197,0.00639429,1980.0,1979.4,5.83742665]
["bitfinex-derivatives","ETHF0:USTF0",1770989692399,0.25272,1979.9,1979.0,0.00511103]
["bitfinex-derivatives","ETHF0:USTF0",1770989692701,5.59325934,1979.9,1979.0,0.60201985]
["bitfinex-derivatives","ETHF0:USTF0",1770989693301,0.00639429,1980.0,1979.0,0.60201985]
["bitfinex-derivatives","ETHF0:USTF0",1770989693596,5.98250177,1979.9,1979.0,0.00511103]
["bitfinex-derivatives","ETHF0:USTF0",1770989693795,5.98250177,1979.9,1978.7,0.59690882]
["bitfinex-derivatives","ETHF0:USTF0",1770989693998,10.81310304,1979.4,1978.7,0.59690882]
["bitfinex-derivatives","ETHF0:USTF0",1770989694197,5.98250177,1979.9,1978.7,0.59690882]
["bitfinex-derivatives","ETHF0:USTF0",1770989694397,5.54597964,1979.3,1978.7,0.59690882]
["bitfinex-derivatives","ETHF0:USTF0",1770989694703,5.69858067,1979.8,1978.7,0.59690882]
["bitfinex-derivatives","ETHF0:USTF0",1770989695003,0.25272,1979.9,1978.7,0.60262902]
["bitfinex-derivatives","ETHF0:USTF0",1770989695202,5.83639539,1979.8,1978.7,0.60262902]
["bitfinex-derivatives","ETHF0:USTF0",1770989695401,0.25275,1979.7,1978.7,0.60262902]
["bitfinex-derivatives","ETHF0:USTF0",1770989695904,5.58514607,1979.6,1978.7,0.60262902]
["bitfinex-derivatives","ETHF0:USTF0",1770989696105,10.81310304,1979.4,1978.7,0.60262902]
["bitfinex-derivatives","ETHF0:USTF0",1770989696399,0.25275,1979.7,1978.7,0.60262902]
["bitfinex-derivatives","ETHF0:USTF0",1770989696602,10.27605564,1979.1,1978.7,0.0057202]
["bitfinex-derivatives","ETHF0:USTF0",1770989696999,0.25275,1979.7,1978.7,0.62683079]
["bitfinex-derivatives","ETHF0:USTF0",1770989697407,5.53438385,1979.6,1978.7,0.62683079]
["bitfinex-derivatives","ETHF0:USTF0",1770989697705,5.53438385,1979.6,1978.7,0.0057202]
["bitfinex-derivatives","ETHF0:USTF0",1770989698203,10.81310304,1979.2,1978.7,0.0057202]
["bitfinex-derivatives","ETHF0:USTF0",1770989698395,0.25277,1979.5,1978.7,0.0057202]
["bitfinex-derivatives","ETHF0:USTF0",1770989698599,10.81310304,1979.0,1978.7,0.0057202]
["bitfinex-derivatives","ETHF0:USTF0",1770989698799,5.74137756,1979.4,1978.3,0.62162204]
["bitfinex-derivatives","ETHF0:USTF0",1770989698995,10.81310304,1979.3,1978.3,0.62162204]
["bitfinex-derivatives","ETHF0:USTF0",1770989699197,5.74137756,1979.5,1978.3,0.62162204]
["bitfinex-derivatives","ETHF0:USTF0",1770989699700,10.81310304,1979.2,1978.3,0.62665305]
["bitfinex-derivatives","ETHF0:USTF0",1770989700007,10.81310304,1978.9,1978.3,0.00503101]
["bitfinex-derivatives","ETHF0:USTF0",1770989700204,5.50047881,1979.1,1978.3,0.00503101]
["bitfinex-derivatives","ETHF0:USTF0",1770989700509,10.81310304,1978.8,1978.3,0.62972926]
["bitfinex-derivatives","ETHF0:USTF0",1770989700803,4.74251648,1978.8,1978.3,0.00503101]
["bitfinex-derivatives","ETHF0:USTF0",1770989701002,4.74251648,1978.8,1977.8,0.62469825]
["bitfinex-derivatives","ETHF0:USTF0",1770989701003,5.67851824,1978.7,1977.8,0.62469825]
["bitfinex-derivatives","ETHF0:USTF0",1770989701309,5.67851824,1978.7,1978.0,0.62468218]
["bitfinex-derivatives","ETHF0:USTF0",1770989701601,0.56949738,1978.2,1977.2,9.41265712]
["bitfinex-derivatives","ETHF0:USTF0",1770989701802,0.56949738,1977.9,1977.2,8.82761802]
["bitfinex-derivatives","ETHF0:USTF0",1770989702004,4.48964648,1977.4,1976.7,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989702201,0.57287865,1977.4,1976.4,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989702502,5.52704677,1977.3,1976.4,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989703005,5.52704677,1977.4,1976.4,0.58919065]
["bitfinex-derivatives","ETHF0:USTF0",1770989703198,0.57287865,1977.3,1976.4,0.58919065]
["bitfinex-derivatives","ETHF0:USTF0",1770989703403,5.52704677,1977.4,1976.4,0.58919065]
["bitfinex-derivatives","ETHF0:USTF0",1770989703603,5.52704677,1977.4,1977.0,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989703908,0.2526662,1977.5,1977.0,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989704205,0.00408846,1977.9,1977.1,5.99984786]
["bitfinex-derivatives","ETHF0:USTF0",1770989704405,0.57704044,1977.9,1977.2,0.59425242]
["bitfinex-derivatives","ETHF0:USTF0",1770989704600,4.48964648,1977.5,1977.3,0.02130723]
["bitfinex-derivatives","ETHF0:USTF0",1770989704797,6.41144356,1977.7,1976.9,4.43470429]
["bitfinex-derivatives","ETHF0:USTF0",1770989704997,4.48964648,1977.4,1977.0,6.00812689]
["bitfinex-derivatives","ETHF0:USTF0",1770989705301,0.57295198,1977.7,1976.9,4.43470429]
["bitfinex-derivatives","ETHF0:USTF0",1770989705505,4.48964648,1977.3,1977.0,5.40724168]
["bitfinex-derivatives","ETHF0:USTF0",1770989705702,4.48964648,1977.3,1976.8,5.03179067]
["bitfinex-derivatives","ETHF0:USTF0",1770989705902,0.25299,1977.8,1976.9,5.39171215]
["bitfinex-derivatives","ETHF0:USTF0",1770989706102,4.48964648,1977.4,1976.8,0.59708638]
["bitfinex-derivatives","ETHF0:USTF0",1770989706298,5.8540269,1977.6,1976.9,5.39221158]
["bitfinex-derivatives","ETHF0:USTF0",1770989706502,4.48964648,1977.0,1976.5,5.04271806]
["bitfinex-derivatives","ETHF0:USTF0",1770989706805,5.42173451,1977.7,1976.7,0.60801377]
["bitfinex-derivatives","ETHF0:USTF0",1770989707109,0.00408846,1977.9,1976.9,0.60801377]
["bitfinex-derivatives","ETHF0:USTF0",1770989707303,0.00408846,1977.9,1977.1,0.60801377]
["bitfinex-derivatives","ETHF0:USTF0",1770989707508,5.82383785,1977.8,1977.3,0.60801377]
["bitfinex-derivatives","ETHF0:USTF0",1770989707708,4.48964648,1977.8,1977.5,0.60801377]
["bitfinex-derivatives","ETHF0:USTF0",1770989708010,0.01899697,1978.5,1977.5,0.60801377]
["bitfinex-derivatives","ETHF0:USTF0",1770989708212,0.01899697,1978.5,1977.7,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989708608,3.68781177,1979.5,1977.7,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989708609,0.5832326,1978.8,1977.7,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989708806,0.00561713,1978.8,1977.9,5.01974339]
["bitfinex-derivatives","ETHF0:USTF0",1770989709009,0.58884973,1978.8,1978.0,5.37690717]
["bitfinex-derivatives","ETHF0:USTF0",1770989709206,0.5832326,1978.6,1977.9,0.59002581]
["bitfinex-derivatives","ETHF0:USTF0",1770989709507,0.5832326,1978.6,1978.0,5.37704013]
["bitfinex-derivatives","ETHF0:USTF0",1770989709706,0.5832326,1978.6,1977.9,0.59002581]
["bitfinex-derivatives","ETHF0:USTF0",1770989709707,2.77664856,1978.2,1977.9,0.59002581]
["bitfinex-derivatives","ETHF0:USTF0",1770989709909,2.77664856,1978.2,1978.0,5.95469043]
["bitfinex-derivatives","ETHF0:USTF0",1770989710107,0.5832326,1978.6,1978.0,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989710311,0.5832326,1978.6,1977.9,0.00498671]
["bitfinex-derivatives","ETHF0:USTF0",1770989710609,0.00561713,1978.8,1978.1,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989711113,2.77664856,1978.5,1978.1,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989711302,10.27605564,1978.2,1977.9,0.00498671]
["bitfinex-derivatives","ETHF0:USTF0",1770989711508,0.74961796,1978.5,1977.6,4.43470429]
["bitfinex-derivatives","ETHF0:USTF0",1770989711699,0.25294,1978.2,1977.7,5.37169984]
["bitfinex-derivatives","ETHF0:USTF0",1770989711902,0.25294,1978.2,1977.2,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989711903,6.04340083,1978.1,1977.3,4.43470429]
["bitfinex-derivatives","ETHF0:USTF0",1770989712108,2.77664856,1977.8,1977.3,5.01974339]
["bitfinex-derivatives","ETHF0:USTF0",1770989712307,0.49671796,1978.1,1977.4,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989712507,0.49671796,1978.1,1977.2,4.43470429]
["bitfinex-derivatives","ETHF0:USTF0",1770989712711,5.95211649,1977.7,1977.0,4.43470429]
["bitfinex-derivatives","ETHF0:USTF0",1770989712910,0.47999314,1977.7,1976.9,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989713203,2.77664856,1977.3,1976.9,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989713707,0.00589912,1977.3,1976.9,0.58904961]
["bitfinex-derivatives","ETHF0:USTF0",1770989714014,6.47551,1978.2,1976.9,0.58904961]
["bitfinex-derivatives","ETHF0:USTF0",1770989714015,0.48903405,1978.1,1977.0,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989714214,0.48903405,1977.9,1976.9,0.00401051]
["bitfinex-derivatives","ETHF0:USTF0",1770989714412,0.48903405,1977.5,1976.9,0.00401051]
["bitfinex-derivatives","ETHF0:USTF0",1770989714614,0.48903405,1978.0,1976.9,0.58904961]
["bitfinex-derivatives","ETHF0:USTF0",1770989714914,5.69490617,1977.4,1976.9,0.58904961]
["bitfinex-derivatives","ETHF0:USTF0",1770989715109,2.77664856,1977.4,1976.9,0.58904961]
["bitfinex-derivatives","ETHF0:USTF0",1770989715309,0.48903405,1977.9,1976.9,0.58904961]
["bitfinex-derivatives","ETHF0:USTF0",1770989715812,0.48903405,1977.7,1976.9,0.58904961]
["bitfinex-derivatives","ETHF0:USTF0",1770989716313,0.88250035,1977.6,1976.9,0.58904961]
["bitfinex-derivatives","ETHF0:USTF0",1770989716505,0.48997155,1977.5,1976.9,0.00401051]
["bitfinex-derivatives","ETHF0:USTF0",1770989716811,3.2626096,1977.0,1976.5,4.43470429]
["bitfinex-derivatives","ETHF0:USTF0",1770989717014,0.48596104,1977.0,1976.3,5.01974339]
["bitfinex-derivatives","ETHF0:USTF0",1770989717313,0.73898104,1977.6,1976.4,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989717515,0.48596104,1977.6,1976.5,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989717707,0.48596104,1977.8,1976.8,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989718108,2.77664856,1977.3,1976.8,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989718309,0.48533215,1977.6,1976.8,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989718709,2.77664856,1977.2,1976.8,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989719113,2.77664856,1977.0,1976.8,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989719411,0.5832326,1977.4,1976.6,5.01974339]
["bitfinex-derivatives","ETHF0:USTF0",1770989719607,0.5832326,1977.3,1976.6,5.01974339]
["bitfinex-derivatives","ETHF0:USTF0",1770989719912,0.5832326,1977.3,1976.5,0.00438441]
["bitfinex-derivatives","ETHF0:USTF0",1770989719913,0.5832326,1977.3,1976.5,0.58942351]
["bitfinex-derivatives","ETHF0:USTF0",1770989720116,2.77664856,1977.0,1976.5,0.58942351]
["bitfinex-derivatives","ETHF0:USTF0",1770989720411,0.5832326,1977.0,1976.5,0.00438441]
["bitfinex-derivatives","ETHF0:USTF0",1770989720617,2.77664856,1976.6,1976.0,5.01974339]
["bitfinex-derivatives","ETHF0:USTF0",1770989720811,0.5832326,1976.8,1976.0,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989721114,2.77664856,1976.5,1976.0,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989721415,6.09864771,1976.4,1975.4,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989721712,6.09864771,1976.4,1975.4,0.58894601]
["bitfinex-derivatives","ETHF0:USTF0",1770989721713,3.35988116,1976.3,1975.4,0.58894601]
["bitfinex-derivatives","ETHF0:USTF0",1770989721912,0.5832326,1976.3,1975.4,0.58894601]
["bitfinex-derivatives","ETHF0:USTF0",1770989722213,2.77664856,1976.1,1975.4,0.58894601]
["bitfinex-derivatives","ETHF0:USTF0",1770989722614,2.77664856,1976.0,1975.4,0.58894601]
["bitfinex-derivatives","ETHF0:USTF0",1770989722811,0.49214032,1976.4,1975.4,0.58894601]
["bitfinex-derivatives","ETHF0:USTF0",1770989723019,0.49214032,1976.2,1975.4,0.00390691]
["bitfinex-derivatives","ETHF0:USTF0",1770989723314,5.3049498,1976.1,1975.0,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989723521,0.48823341,1976.0,1975.0,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989723817,5.3049498,1975.9,1975.2,0.5850391]
["bitfinex-derivatives","ETHF0:USTF0",1770989724323,0.5832326,1976.1,1975.2,0.5889722]
["bitfinex-derivatives","ETHF0:USTF0",1770989724820,0.5832326,1976.0,1975.2,0.0039331]
["bitfinex-derivatives","ETHF0:USTF0",1770989725216,0.5832326,1975.3,1974.7,5.88933558]
["bitfinex-derivatives","ETHF0:USTF0",1770989725423,0.5832326,1975.3,1974.8,5.22841073]
["bitfinex-derivatives","ETHF0:USTF0",1770989725615,0.5832326,1975.3,1974.6,5.88933558]
["bitfinex-derivatives","ETHF0:USTF0",1770989725916,0.5832326,1975.3,1974.4,7.4748496]
["bitfinex-derivatives","ETHF0:USTF0",1770989725917,0.5832326,1975.3,1974.7,5.22966926]
["bitfinex-derivatives","ETHF0:USTF0",1770989726117,0.5832326,1975.3,1974.4,5.88933558]
["bitfinex-derivatives","ETHF0:USTF0",1770989726324,1.56862199,1975.1,1974.5,5.2336348]
["bitfinex-derivatives","ETHF0:USTF0",1770989726615,0.5832326,1974.9,1974.4,0.00487781]
["bitfinex-derivatives","ETHF0:USTF0",1770989726816,0.58927498,1974.9,1974.5,5.22848091]
["bitfinex-derivatives","ETHF0:USTF0",1770989727015,0.00604238,1974.9,1974.4,0.12849941]
["bitfinex-derivatives","ETHF0:USTF0",1770989727218,0.5832326,1975.4,1974.6,0.11757922]
["bitfinex-derivatives","ETHF0:USTF0",1770989727418,0.5832326,1975.4,1974.7,5.22577018]
["bitfinex-derivatives","ETHF0:USTF0",1770989727620,0.5832326,1975.4,1974.8,5.22577018]
["bitfinex-derivatives","ETHF0:USTF0",1770989727820,0.5832326,1975.7,1974.9,5.22379217]
["bitfinex-derivatives","ETHF0:USTF0",1770989728019,0.5832326,1975.7,1974.6,7.35877335]
["bitfinex-derivatives","ETHF0:USTF0",1770989728020,0.5832326,1975.7,1975.0,5.22379217]
["bitfinex-derivatives","ETHF0:USTF0",1770989728218,0.58918118,1975.7,1974.8,5.88933558]
["bitfinex-derivatives","ETHF0:USTF0",1770989728424,1.56862199,1975.6,1974.9,11.11506741]
["bitfinex-derivatives","ETHF0:USTF0",1770989728626,0.5832326,1975.6,1975.0,5.22573183]
["bitfinex-derivatives","ETHF0:USTF0",1770989728924,0.00594858,1975.7,1975.1,5.34657049]
["bitfinex-derivatives","ETHF0:USTF0",1770989729122,0.60303497,1975.7,1974.9,5.88933558]
["bitfinex-derivatives","ETHF0:USTF0",1770989729324,0.60303497,1975.7,1975.0,5.22663806]
["bitfinex-derivatives","ETHF0:USTF0",1770989729624,0.59708639,1975.5,1974.7,5.88933558]
["bitfinex-derivatives","ETHF0:USTF0",1770989729828,0.59708639,1975.5,1974.8,5.2284377]
["bitfinex-derivatives","ETHF0:USTF0",1770989730125,0.59708639,1975.2,1974.5,5.88933558]
["bitfinex-derivatives","ETHF0:USTF0",1770989730328,0.59708639,1975.2,1974.6,5.18479292]
["bitfinex-derivatives","ETHF0:USTF0",1770989730527,0.58888008,1975.0,1974.4,5.89421339]
["bitfinex-derivatives","ETHF0:USTF0",1770989730726,0.58888008,1975.0,1974.5,5.18579918]
["bitfinex-derivatives","ETHF0:USTF0",1770989730928,0.86062442,1974.8,1974.4,0.00487781]
["bitfinex-derivatives","ETHF0:USTF0",1770989731128,0.86062442,1974.8,1974.5,5.18526309]
["bitfinex-derivatives","ETHF0:USTF0",1770989731330,0.58888342,1975.6,1974.4,0.02093255]
["bitfinex-derivatives","ETHF0:USTF0",1770989731526,0.58888342,1975.1,1974.5,5.07609342]
["bitfinex-derivatives","ETHF0:USTF0",1770989731726,0.58888342,1975.1,1974.4,0.00487781]
["bitfinex-derivatives","ETHF0:USTF0",1770989731931,0.86062442,1974.8,1974.4,0.00487781]
["bitfinex-derivatives","ETHF0:USTF0",1770989732229,0.58888342,1975.1,1974.4,0.02124434]
["bitfinex-derivatives","ETHF0:USTF0",1770989732430,0.59691079,1975.5,1974.4,5.081062]
["bitfinex-derivatives","ETHF0:USTF0",1770989732630,0.59691079,1976.7,1975.2,6.23184]
["bitfinex-derivatives","ETHF0:USTF0",1770989732826,0.59691079,1976.7,1975.3,5.06419062]
["bitfinex-derivatives","ETHF0:USTF0",1770989733126,0.59691079,1976.2,1975.4,5.06059964]
["bitfinex-derivatives","ETHF0:USTF0",1770989733331,0.59691079,1976.2,1975.2,2.94126687]
["bitfinex-derivatives","ETHF0:USTF0",1770989733527,0.59691079,1975.7,1975.0,2.94126687]
["bitfinex-derivatives","ETHF0:USTF0",1770989733733,0.60341129,1975.7,1974.6,2.94126687]
["bitfinex-derivatives","ETHF0:USTF0",1770989734039,1.25970276,1975.1,1974.4,2.94614468]
["bitfinex-derivatives","ETHF0:USTF0",1770989734222,0.59691079,1975.1,1974.4,0.00701118]
["bitfinex-derivatives","ETHF0:USTF0",1770989734421,0.66279197,1974.9,1974.4,0.00701118]
["bitfinex-derivatives","ETHF0:USTF0",1770989734627,0.59691079,1975.1,1974.4,0.00701118]
["bitfinex-derivatives","ETHF0:USTF0",1770989735021,0.66279197,1974.9,1974.4,0.00701118]
["bitfinex-derivatives","ETHF0:USTF0",1770989735534,0.66279197,1974.8,1974.4,0.00701118]
["bitfinex-derivatives","ETHF0:USTF0",1770989735732,0.59691079,1975.1,1974.4,0.00701118]
["bitfinex-derivatives","ETHF0:USTF0",1770989735928,0.59691079,1975.1,1974.4,0.00487781]
["bitfinex-derivatives","ETHF0:USTF0",1770989736233,0.60302885,1975.6,1974.4,2.94614468]
["bitfinex-derivatives","ETHF0:USTF0",1770989736433,0.60302885,1975.4,1974.4,2.94614468]
["bitfinex-derivatives","ETHF0:USTF0",1770989736730,0.60302885,1975.4,1974.4,0.00487781]
["bitfinex-derivatives","ETHF0:USTF0",1770989736934,0.66279197,1975.2,1974.4,2.94614468]
["bitfinex-derivatives","ETHF0:USTF0",1770989737229,0.0065005,1975.7,1974.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1770989737230,0.60302885,1975.6,1974.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1770989737434,1.26582082,1975.5,1974.5,3.194289]
["bitfinex-derivatives","ETHF0:USTF0",1770989737630,0.60302885,1975.5,1974.5,3.194289]
["bitfinex-derivatives","ETHF0:USTF0",1770989738036,0.60302885,1975.2,1974.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1770989738438,0.66279197,1975.0,1974.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1770989738632,0.59884318,1975.5,1974.5,3.194289]
["bitfinex-derivatives","ETHF0:USTF0",1770989738834,0.59884318,1975.5,1974.5,8.20587486]
["bitfinex-derivatives","ETHF0:USTF0",1770989739034,0.59884318,1975.5,1974.5,3.194289]
["bitfinex-derivatives","ETHF0:USTF0",1770989739239,0.59884318,1975.5,1974.6,2.940879]
["bitfinex-derivatives","ETHF0:USTF0",1770989739431,0.59884318,1975.2,1974.5,8.20664919]
["bitfinex-derivatives","ETHF0:USTF0",1770989739631,0.59884318,1975.6,1974.6,2.940879]
["bitfinex-derivatives","ETHF0:USTF0",1770989740028,0.593434,1975.3,1974.7,7.95323919]
["bitfinex-derivatives","ETHF0:USTF0",1770989740237,0.593434,1975.3,1974.7,2.940879]
["bitfinex-derivatives","ETHF0:USTF0",1770989740438,0.593434,1975.3,1974.7,2.94830111]
["bitfinex-derivatives","ETHF0:USTF0",1770989740737,0.593434,1975.3,1974.7,7.96171203]
["bitfinex-derivatives","ETHF0:USTF0",1770989740938,0.66279197,1974.9,1974.7,2.940879]
["bitfinex-derivatives","ETHF0:USTF0",1770989741138,0.593434,1975.3,1974.7,2.940879]
["bitfinex-derivatives","ETHF0:USTF0",1770989741438,10.86948964,1975.3,1974.8,7.96169019]
["bitfinex-derivatives","ETHF0:USTF0",1770989741739,10.86948964,1975.3,1974.9,5.02785863]
["bitfinex-derivatives","ETHF0:USTF0",1770989741928,0.59714505,1975.6,1974.9,5.02785863]
["bitfinex-derivatives","ETHF0:USTF0",1770989742133,0.59714505,1975.6,1974.9,2.940879]
["bitfinex-derivatives","ETHF0:USTF0",1770989742439,0.59714505,1975.6,1975.0,5.03175248]
["bitfinex-derivatives","ETHF0:USTF0",1770989742738,0.59714505,1975.6,1974.9,2.940879]
["bitfinex-derivatives","ETHF0:USTF0",1770989742936,0.59714505,1975.6,1975.0,5.03166968]
["bitfinex-derivatives","ETHF0:USTF0",1770989743237,0.59714505,1975.6,1975.0,2.940879]
["bitfinex-derivatives","ETHF0:USTF0",1770989743432,0.59714505,1975.6,1974.8,2.940879]
["bitfinex-derivatives","ETHF0:USTF0",1770989743637,0.59984248,1975.4,1974.7,2.940879]
["bitfinex-derivatives","ETHF0:USTF0",1770989744332,0.54863492,1975.2,1974.4,0.00487781]
["bitfinex-derivatives","ETHF0:USTF0",1770989744534,0.54863492,1975.2,1974.4,0.56712323]
["bitfinex-derivatives","ETHF0:USTF0",1770989744935,0.54863492,1975.2,1974.5,5.04352333]
["bitfinex-derivatives","ETHF0:USTF0",1770989745134,0.54863492,1975.2,1974.4,0.56712323]
["bitfinex-derivatives","ETHF0:USTF0",1770989745338,0.54863492,1975.2,1974.5,5.51975098]
["bitfinex-derivatives","ETHF0:USTF0",1770989745526,0.54863492,1975.6,1974.7,0.56224542]
["bitfinex-derivatives","ETHF0:USTF0",1770989746039,0.54863492,1975.5,1974.8,5.50925405]
["bitfinex-derivatives","ETHF0:USTF0",1770989746239,0.55513542,1975.7,1974.9,0.56224542]
["bitfinex-derivatives","ETHF0:USTF0",1770989746537,0.55513542,1975.7,1974.8,0.56224542]
["bitfinex-derivatives","ETHF0:USTF0",1770989746839,0.55513542,1975.7,1974.9,5.51311425]
["bitfinex-derivatives","ETHF0:USTF0",1770989747140,0.55513542,1975.7,1974.9,0.56224542]
["bitfinex-derivatives","ETHF0:USTF0",1770989747433,0.55513542,1975.7,1974.7,6.451581]
["bitfinex-derivatives","ETHF0:USTF0",1770989747633,0.55513542,1975.7,1974.9,0.56224542]
["bitfinex-derivatives","ETHF0:USTF0",1770989747833,0.0065005,1975.7,1975.1,0.56224542]
["bitfinex-derivatives","ETHF0:USTF0",1770989748033,0.0065005,1975.7,1975.3,0.56224542]
["bitfinex-derivatives","ETHF0:USTF0",1770989748331,0.54863492,1976.3,1975.5,0.56224542]
["bitfinex-derivatives","ETHF0:USTF0",1770989748535,0.54863492,1976.3,1975.7,0.56224542]
["bitfinex-derivatives","ETHF0:USTF0",1770989749131,0.00467533,1976.3,1975.9,0.56224542]
["bitfinex-derivatives","ETHF0:USTF0",1770989749337,0.54863492,1976.6,1976.0,4.94672308]
["bitfinex-derivatives","ETHF0:USTF0",1770989749532,0.54863492,1976.6,1975.8,5.88933558]
["bitfinex-derivatives","ETHF0:USTF0",1770989749740,0.54863492,1976.4,1975.6,5.88933558]
["bitfinex-derivatives","ETHF0:USTF0",1770989749934,0.54863492,1976.4,1975.7,0.59405383]
["bitfinex-derivatives","ETHF0:USTF0",1770989750333,0.00636152,1976.4,1975.8,0.59405383]
["bitfinex-derivatives","ETHF0:USTF0",1770989750534,0.00636152,1976.4,1975.8,6.48338941]
["bitfinex-derivatives","ETHF0:USTF0",1770989750734,0.00636152,1976.4,1975.9,0.59405383]
["bitfinex-derivatives","ETHF0:USTF0",1770989751334,0.00618246,1977.1,1976.2,0.59405383]
["bitfinex-derivatives","ETHF0:USTF0",1770989751540,0.00618246,1977.1,1976.4,0.59405383]
["bitfinex-derivatives","ETHF0:USTF0",1770989751735,0.25302,1977.6,1976.4,0.59405383]
["bitfinex-derivatives","ETHF0:USTF0",1770989751736,0.00618246,1977.5,1976.4,0.59405383]
["bitfinex-derivatives","ETHF0:USTF0",1770989751941,0.00618246,1977.5,1976.4,5.05329873]
["bitfinex-derivatives","ETHF0:USTF0",1770989752135,0.01247917,1977.4,1976.4,4.4592449]
["bitfinex-derivatives","ETHF0:USTF0",1770989752344,0.01247917,1977.3,1976.3,4.4592449]
["bitfinex-derivatives","ETHF0:USTF0",1770989752640,5.52649979,1977.3,1976.5,0.59090547]
["bitfinex-derivatives","ETHF0:USTF0",1770989752838,5.52649979,1977.3,1976.6,0.59090547]
["bitfinex-derivatives","ETHF0:USTF0",1770989753239,0.01247917,1977.2,1976.4,5.05015037]
["bitfinex-derivatives","ETHF0:USTF0",1770989753640,5.44676339,1977.1,1976.4,5.05015037]
["bitfinex-derivatives","ETHF0:USTF0",1770989753843,0.01247917,1977.2,1976.5,0.59090547]
["bitfinex-derivatives","ETHF0:USTF0",1770989754446,0.02363652,1977.4,1976.5,0.59090547]
["bitfinex-derivatives","ETHF0:USTF0",1770989754848,5.58909806,1977.3,1976.5,0.09090547]
["bitfinex-derivatives","ETHF0:USTF0",1770989755050,6.10681722,1977.3,1976.5,0.09090547]
["bitfinex-derivatives","ETHF0:USTF0",1770989755253,0.51771916,1977.2,1976.5,0.09090547]
["bitfinex-derivatives","ETHF0:USTF0",1770989755541,0.00591736,1977.4,1976.5,0.09090547]
["bitfinex-derivatives","ETHF0:USTF0",1770989755743,0.52363652,1977.4,1976.5,0.09090547]
["bitfinex-derivatives","ETHF0:USTF0",1770989756043,0.52306085,1977.2,1976.3,4.4592449]
["bitfinex-derivatives","ETHF0:USTF0",1770989756242,0.52306085,1977.2,1976.2,4.4592449]
["bitfinex-derivatives","ETHF0:USTF0",1770989756448,10.27605564,1976.6,1976.3,0.56224542]
["bitfinex-derivatives","ETHF0:USTF0",1770989756848,5.40481676,1977.2,1976.4,0.56224542]
["bitfinex-derivatives","ETHF0:USTF0",1770989757146,0.00591736,1977.4,1976.5,0.56224542]
["bitfinex-derivatives","ETHF0:USTF0",1770989757347,0.52897821,1977.4,1976.5,0.56224542]
["bitfinex-derivatives","ETHF0:USTF0",1770989757746,0.52306085,1977.2,1976.5,0.56224542]
["bitfinex-derivatives","ETHF0:USTF0",1770989760554,5.80710145,1977.3,1976.5,0.56224542]
["bitfinex-derivatives","ETHF0:USTF0",1770989760950,0.48522556,1977.0,1976.0,10.93742296]
["bitfinex-derivatives","ETHF0:USTF0",1770989761154,0.48521089,1976.8,1975.9,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989761355,0.48521089,1976.6,1975.7,0.59293993]
["bitfinex-derivatives","ETHF0:USTF0",1770989761550,0.25316,1976.5,1975.7,0.00409745]
["bitfinex-derivatives","ETHF0:USTF0",1770989761756,0.48521089,1976.4,1975.7,0.00409745]
["bitfinex-derivatives","ETHF0:USTF0",1770989762053,0.48521089,1976.2,1975.3,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989762455,0.47483691,1976.0,1975.3,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989762649,0.47483691,1976.0,1975.1,4.4592449]
["bitfinex-derivatives","ETHF0:USTF0",1770989762851,0.47483691,1975.8,1974.8,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989763055,0.48129376,1975.8,1974.8,0.59313821]
["bitfinex-derivatives","ETHF0:USTF0",1770989763556,1.09313152,1975.7,1974.8,0.59313821]
["bitfinex-derivatives","ETHF0:USTF0",1770989763762,0.47483691,1975.6,1974.8,0.59313821]
["bitfinex-derivatives","ETHF0:USTF0",1770989763954,0.61829461,1975.7,1974.8,0.59313821]
["bitfinex-derivatives","ETHF0:USTF0",1770989764158,0.49309086,1975.6,1974.8,0.59313821]
["bitfinex-derivatives","ETHF0:USTF0",1770989764664,0.49309086,1975.6,1974.5,5.92669893]
["bitfinex-derivatives","ETHF0:USTF0",1770989764665,0.49309086,1975.4,1974.5,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989765264,0.49309086,1975.2,1974.5,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989765662,0.49309086,1975.2,1974.5,0.00616992]
["bitfinex-derivatives","ETHF0:USTF0",1770989765857,0.49309086,1975.0,1974.5,0.00616992]
["bitfinex-derivatives","ETHF0:USTF0",1770989766062,0.49309086,1975.0,1974.1,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989766363,0.48484847,1974.8,1974.1,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989766761,0.48484847,1974.8,1973.8,4.44353245]
["bitfinex-derivatives","ETHF0:USTF0",1770989766956,0.48484847,1974.6,1973.8,0.00572877]
["bitfinex-derivatives","ETHF0:USTF0",1770989767166,0.48484847,1974.6,1973.8,0.59457125]
["bitfinex-derivatives","ETHF0:USTF0",1770989767464,0.27593203,1974.5,1973.8,0.59457125]
["bitfinex-derivatives","ETHF0:USTF0",1770989767659,0.48484847,1974.7,1973.8,0.59457125]
["bitfinex-derivatives","ETHF0:USTF0",1770989767860,0.48484847,1974.7,1974.0,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989768166,0.76018301,1974.6,1973.8,0.59457125]
["bitfinex-derivatives","ETHF0:USTF0",1770989768362,5.99063505,1974.8,1974.0,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989768763,0.4885639,1975.1,1974.0,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989769162,5.51381431,1975.0,1974.0,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989769367,0.4885639,1975.6,1974.4,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989769566,0.4885639,1975.6,1974.6,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989769764,5.76586722,1975.3,1974.6,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989770763,5.27730332,1975.3,1974.6,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989770969,0.48820709,1975.2,1974.3,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989771470,10.27605564,1974.7,1974.3,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989771663,0.48820709,1974.7,1974.0,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989771967,0.48819832,1974.3,1973.1,5.03237493]
["bitfinex-derivatives","ETHF0:USTF0",1770989772174,0.48819832,1974.3,1973.0,5.92669893]
["bitfinex-derivatives","ETHF0:USTF0",1770989772175,0.43677834,1974.1,1972.8,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989772466,0.43677834,1973.9,1972.5,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989772670,0.43677834,1973.9,1972.7,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989772864,5.2802611,1973.8,1972.7,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989773069,5.28525132,1973.8,1972.7,0.59309402]
["bitfinex-derivatives","ETHF0:USTF0",1770989773370,0.00499022,1973.8,1972.7,0.59309402]
["bitfinex-derivatives","ETHF0:USTF0",1770989774170,0.45331242,1973.6,1972.7,0.59309402]
["bitfinex-derivatives","ETHF0:USTF0",1770989774364,0.45331242,1973.6,1972.2,6.17482624]
["bitfinex-derivatives","ETHF0:USTF0",1770989774365,0.45331242,1973.6,1972.4,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989774564,5.41152812,1973.5,1972.4,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989774772,0.45331242,1973.4,1972.4,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989774974,5.41152812,1973.6,1972.4,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989775169,0.90601759,1973.7,1972.4,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989775375,0.45331242,1973.7,1972.4,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989775668,6.03104238,1973.6,1972.4,0.59269829]
["bitfinex-derivatives","ETHF0:USTF0",1770989775869,0.00499022,1973.8,1972.4,0.59269829]
["bitfinex-derivatives","ETHF0:USTF0",1770989776070,0.48011985,1973.8,1972.4,0.59269829]
["bitfinex-derivatives","ETHF0:USTF0",1770989776373,5.43312829,1973.7,1972.4,0.59269829]
["bitfinex-derivatives","ETHF0:USTF0",1770989776570,0.00499022,1973.8,1972.6,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989776776,0.48011985,1973.8,1972.6,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989777074,5.43312829,1973.7,1972.6,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989777269,0.47512963,1973.6,1972.6,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989777679,5.83223949,1973.5,1972.6,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989777972,0.47512963,1973.5,1972.6,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989778170,0.47512963,1973.5,1972.4,0.00385581]
["bitfinex-derivatives","ETHF0:USTF0",1770989778363,0.44334969,1973.3,1972.4,0.00385581]
["bitfinex-derivatives","ETHF0:USTF0",1770989778769,0.44334969,1973.3,1972.4,0.59269829]
["bitfinex-derivatives","ETHF0:USTF0",1770989778970,5.35710986,1973.2,1972.4,0.59269829]
["bitfinex-derivatives","ETHF0:USTF0",1770989779470,0.44334969,1973.6,1972.4,0.59269829]
["bitfinex-derivatives","ETHF0:USTF0",1770989779869,5.88956074,1973.2,1972.4,0.59269829]
["bitfinex-derivatives","ETHF0:USTF0",1770989780066,5.44621105,1973.2,1972.3,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989780272,0.4776018,1973.1,1972.3,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989780874,0.4776018,1972.9,1972.2,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770989781176,0.4776018,1972.8,1971.3,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989781476,0.4776018,1972.7,1971.3,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989781778,0.4776018,1972.5,1971.3,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989782478,6.23845,1973.2,1971.3,0.00392992]
["bitfinex-derivatives","ETHF0:USTF0",1770989782479,0.45276298,1972.3,1971.3,0.00392992]
["bitfinex-derivatives","ETHF0:USTF0",1770989782679,0.45674728,1972.3,1971.1,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989782878,0.45276298,1972.2,1971.1,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989783080,5.88583327,1972.2,1971.1,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989783275,0.45276298,1972.1,1971.1,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989783579,5.4649732,1972.0,1971.1,0.59398295]
["bitfinex-derivatives","ETHF0:USTF0",1770989783774,0.45674728,1972.3,1971.1,0.59398295]
["bitfinex-derivatives","ETHF0:USTF0",1770989784279,0.48908034,1972.1,1971.1,0.59398295]
["bitfinex-derivatives","ETHF0:USTF0",1770989784680,5.81078821,1972.0,1971.1,0.59398295]
["bitfinex-derivatives","ETHF0:USTF0",1770989784883,5.81078821,1972.0,1971.1,0.00514047]
["bitfinex-derivatives","ETHF0:USTF0",1770989785083,0.48908034,1971.6,1970.3,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989785471,0.08066766,1971.5,1970.3,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989785782,5.87338588,1971.6,1970.3,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989785978,0.48908034,1971.5,1970.3,0.59364436]
["bitfinex-derivatives","ETHF0:USTF0",1770989786276,0.48659864,1971.2,1970.4,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989786480,5.87754236,1971.4,1970.4,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989786680,0.48659864,1971.4,1970.4,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989786880,5.87754236,1971.3,1970.4,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989787385,0.25374,1972.0,1970.4,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989787386,5.62781161,1971.4,1970.4,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989787580,0.48659864,1971.9,1970.6,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989787875,6.11441025,1971.9,1970.6,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989788087,0.48659864,1971.9,1970.6,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989788275,0.53188599,1972.2,1970.9,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1770989788471,0.53188599,1972.2,1971.0,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989788675,5.59022605,1972.2,1971.0,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989788875,0.78555599,1972.5,1971.0,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989789079,0.53587029,1972.3,1971.0,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989789779,0.0039843,1972.3,1971.2,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989790376,0.0039843,1972.3,1971.4,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989790575,0.52347895,1973.5,1971.8,0.58884248]
["bitfinex-derivatives","ETHF0:USTF0",1770989790885,5.44991112,1973.4,1972.0,0.5382973]
["bitfinex-derivatives","ETHF0:USTF0",1770989791080,5.97339007,1973.4,1972.2,0.5382973]
["bitfinex-derivatives","ETHF0:USTF0",1770989791280,0.52344478,1974.0,1972.2,0.5382973]
["bitfinex-derivatives","ETHF0:USTF0",1770989791479,0.52344478,1973.2,1972.0,0.5382973]
["bitfinex-derivatives","ETHF0:USTF0",1770989791678,0.52855419,1973.2,1972.0,0.54460287]
["bitfinex-derivatives","ETHF0:USTF0",1770989791876,0.37418679,1973.1,1972.0,0.54460287]
["bitfinex-derivatives","ETHF0:USTF0",1770989792076,0.52344478,1973.0,1972.0,0.54460287]
["bitfinex-derivatives","ETHF0:USTF0",1770989792277,0.52344478,1973.0,1972.0,0.00630557]
["bitfinex-derivatives","ETHF0:USTF0",1770989792482,0.4558955,1972.8,1971.7,0.5382973]
["bitfinex-derivatives","ETHF0:USTF0",1770989792782,5.54326758,1973.0,1971.7,0.5382973]
["bitfinex-derivatives","ETHF0:USTF0",1770989792982,0.4558955,1972.9,1971.7,0.5382973]
["bitfinex-derivatives","ETHF0:USTF0",1770989793383,0.4558955,1972.9,1971.7,0.54285787]
["bitfinex-derivatives","ETHF0:USTF0",1770989793680,5.77524302,1972.8,1971.7,0.00456057]
["bitfinex-derivatives","ETHF0:USTF0",1770989793880,0.4558955,1972.7,1971.7,0.00456057]
["bitfinex-derivatives","ETHF0:USTF0",1770989794278,0.39030317,1972.5,1971.7,0.00456057]
["bitfinex-derivatives","ETHF0:USTF0",1770989794781,0.39030317,1972.3,1971.7,0.00456057]
["bitfinex-derivatives","ETHF0:USTF0",1770989795284,0.39030317,1972.6,1971.7,0.54285787]
["bitfinex-derivatives","ETHF0:USTF0",1770989796382,0.25361,1973.0,1971.7,0.00456057]
["bitfinex-derivatives","ETHF0:USTF0",1770989796383,0.4003702,1972.4,1971.7,0.00456057]
["bitfinex-derivatives","ETHF0:USTF0",1770989797087,0.4003702,1972.2,1971.7,0.00456057]
["bitfinex-derivatives","ETHF0:USTF0",1770989798382,0.39547924,1972.5,1971.7,0.55636024]
["bitfinex-derivatives","ETHF0:USTF0",1770989798783,0.39547924,1972.4,1971.7,0.55636024]
["bitfinex-derivatives","ETHF0:USTF0",1770989798986,0.39547924,1972.4,1971.7,0.00456057]
["bitfinex-derivatives","ETHF0:USTF0",1770989799188,0.39547924,1972.2,1971.7,0.00456057]
["bitfinex-derivatives","ETHF0:USTF0",1770989799683,0.39547924,1972.0,1971.1,4.9558524]
["bitfinex-derivatives","ETHF0:USTF0",1770989799889,0.39547924,1971.9,1970.9,0.55179967]
["bitfinex-derivatives","ETHF0:USTF0",1770989800087,0.39547924,1971.9,1970.6,4.40405273]
["bitfinex-derivatives","ETHF0:USTF0",1770989800088,0.39483848,1971.6,1970.6,0.55179967]
["bitfinex-derivatives","ETHF0:USTF0",1770989800283,0.39483848,1971.4,1970.3,0.55179967]
["bitfinex-derivatives","ETHF0:USTF0",1770989800487,0.39483848,1971.4,1970.5,0.55179967]
["bitfinex-derivatives","ETHF0:USTF0",1770989800690,0.40130987,1971.4,1970.5,0.55797811]
["bitfinex-derivatives","ETHF0:USTF0",1770989800987,0.00647139,1971.4,1970.6,4.78078567]
["bitfinex-derivatives","ETHF0:USTF0",1770989801185,0.00647139,1971.4,1970.7,5.33258534]
["bitfinex-derivatives","ETHF0:USTF0",1770989801382,0.55987602,1971.4,1970.8,4.83961726]
["bitfinex-derivatives","ETHF0:USTF0",1770989801586,0.55987602,1971.4,1970.5,4.41023117]
["bitfinex-derivatives","ETHF0:USTF0",1770989801791,0.55987602,1971.4,1970.6,4.78936917]
["bitfinex-derivatives","ETHF0:USTF0",1770989801991,0.55987602,1971.4,1970.5,4.96203084]
["bitfinex-derivatives","ETHF0:USTF0",1770989802189,0.55987602,1971.4,1970.7,0.55179967]
["bitfinex-derivatives","ETHF0:USTF0",1770989802395,0.00647139,1971.4,1970.9,0.55179967]
["bitfinex-derivatives","ETHF0:USTF0",1770989802895,0.55340463,1972.2,1971.1,0.55179967]
["bitfinex-derivatives","ETHF0:USTF0",1770989803288,0.55340463,1972.2,1971.3,0.05359967]
["bitfinex-derivatives","ETHF0:USTF0",1770989803489,0.55340463,1972.0,1971.3,0.05359967]
["bitfinex-derivatives","ETHF0:USTF0",1770989803991,0.55340463,1972.5,1971.5,0.55179967]
["bitfinex-derivatives","ETHF0:USTF0",1770989804193,0.55340463,1972.5,1971.6,5.33737409]
["bitfinex-derivatives","ETHF0:USTF0",1770989804394,0.55340463,1972.3,1971.6,3.52667472]
["bitfinex-derivatives","ETHF0:USTF0",1770989804790,0.55340463,1972.3,1971.5,3.52667472]
["bitfinex-derivatives","ETHF0:USTF0",1770989805299,0.55798934,1972.3,1971.6,8.31516426]
["bitfinex-derivatives","ETHF0:USTF0",1770989805491,0.55798934,1972.3,1971.7,0.55179967]
["bitfinex-derivatives","ETHF0:USTF0",1770989805994,0.00458471,1972.3,1971.7,0.55179967]
["bitfinex-derivatives","ETHF0:USTF0",1770989806594,0.55798934,1972.3,1971.6,2.97487505]
["bitfinex-derivatives","ETHF0:USTF0",1770989807098,0.55798934,1972.3,1971.6,0.55179967]
["bitfinex-derivatives","ETHF0:USTF0",1770989807397,0.55798934,1972.3,1971.7,5.34882335]
["bitfinex-derivatives","ETHF0:USTF0",1770989807694,0.55798934,1972.3,1971.7,0.55179967]
["bitfinex-derivatives","ETHF0:USTF0",1770989808198,0.55798934,1972.3,1971.7,3.52667472]
["bitfinex-derivatives","ETHF0:USTF0",1770989808495,0.55798934,1972.3,1971.6,2.97487505]
["bitfinex-derivatives","ETHF0:USTF0",1770989808892,0.55340463,1972.1,1971.5,2.97487505]
["bitfinex-derivatives","ETHF0:USTF0",1770989809098,0.55340463,1972.1,1971.6,4.78434177]
["bitfinex-derivatives","ETHF0:USTF0",1770989809395,0.55340463,1972.1,1971.6,2.97487505]
["bitfinex-derivatives","ETHF0:USTF0",1770989809992,5.8554614,1972.2,1971.6,3.52667472]
["bitfinex-derivatives","ETHF0:USTF0",1770989810297,0.00458471,1972.3,1971.7,8.3125994]
["bitfinex-derivatives","ETHF0:USTF0",1770989810496,0.00458471,1972.3,1971.9,0.55179967]
["bitfinex-derivatives","ETHF0:USTF0",1770989810798,0.00458471,1972.3,1971.9,0.55591928]
["bitfinex-derivatives","ETHF0:USTF0",1770989810997,0.55340463,1972.7,1971.9,0.55591928]
["bitfinex-derivatives","ETHF0:USTF0",1770989811296,0.55340463,1972.7,1972.1,0.55179967]
["bitfinex-derivatives","ETHF0:USTF0",1770989812086,13.75414513,1974.3,1972.5,2.97487505]
["bitfinex-derivatives","ETHF0:USTF0",1770989812087,0.55340463,1973.2,1972.5,2.97487505]
["bitfinex-derivatives","ETHF0:USTF0",1770989812293,0.55340463,1973.0,1972.2,2.97487505]
["bitfinex-derivatives","ETHF0:USTF0",1770989812491,0.55340463,1972.8,1972.1,2.97487505]
["bitfinex-derivatives","ETHF0:USTF0",1770989812788,0.55340463,1972.8,1972.0,2.97487505]
["bitfinex-derivatives","ETHF0:USTF0",1770989812993,0.55340463,1972.6,1972.0,2.97487505]
["bitfinex-derivatives","ETHF0:USTF0",1770989813499,0.55340463,1972.6,1971.9,0.55591928]
["bitfinex-derivatives","ETHF0:USTF0",1770989813500,0.55340463,1972.6,1971.9,3.53079433]
["bitfinex-derivatives","ETHF0:USTF0",1770989813700,0.55340463,1972.6,1972.0,4.76642221]
["bitfinex-derivatives","ETHF0:USTF0",1770989813894,0.55340463,1972.6,1971.9,3.53079433]
["bitfinex-derivatives","ETHF0:USTF0",1770989814096,0.55340463,1972.6,1972.0,4.76636134]
["bitfinex-derivatives","ETHF0:USTF0",1770989814389,0.55340463,1972.6,1971.9,3.53079433]
["bitfinex-derivatives","ETHF0:USTF0",1770989814593,0.55340463,1972.4,1971.9,0.00411961]
["bitfinex-derivatives","ETHF0:USTF0",1770989815199,0.24213365,1972.2,1971.9,0.00411961]
["bitfinex-derivatives","ETHF0:USTF0",1770989815798,0.24213365,1972.4,1971.9,0.00411961]
["bitfinex-derivatives","ETHF0:USTF0",1770989816097,0.24474699,1972.2,1971.9,0.00411961]
["bitfinex-derivatives","ETHF0:USTF0",1770989816298,0.24474699,1972.2,1971.7,2.97487505]
["bitfinex-derivatives","ETHF0:USTF0",1770989816496,10.27605564,1972.0,1971.7,2.97487505]
["bitfinex-derivatives","ETHF0:USTF0",1770989816693,0.24474699,1972.0,1971.3,4.9558524]
["bitfinex-derivatives","ETHF0:USTF0",1770989816893,0.24474699,1971.8,1971.2,4.40405273]
["bitfinex-derivatives","ETHF0:USTF0",1770989817096,0.24474699,1971.8,1971.1,4.9558524]
["bitfinex-derivatives","ETHF0:USTF0",1770989817297,5.33118264,1971.7,1971.1,4.96136705]
["bitfinex-derivatives","ETHF0:USTF0",1770989817494,0.24474699,1972.1,1971.3,0.55179967]
["bitfinex-derivatives","ETHF0:USTF0",1770989817701,0.24474699,1972.1,1971.1,4.96136705]
["bitfinex-derivatives","ETHF0:USTF0",1770989817898,0.24474699,1971.9,1971.1,4.40956738]
["bitfinex-derivatives","ETHF0:USTF0",1770989818293,0.26390848,1971.7,1971.1,4.40956738]
["bitfinex-derivatives","ETHF0:USTF0",1770989818502,0.26390848,1971.7,1971.1,0.00551465]
["bitfinex-derivatives","ETHF0:USTF0",1770989820203,0.26542906,1971.5,1970.8,0.55179967]
["bitfinex-derivatives","ETHF0:USTF0",1770989820398,5.65236269,1971.6,1970.6,5.92669893]
["bitfinex-derivatives","ETHF0:USTF0",1770989820399,0.26542906,1971.3,1970.6,0.55179967]
["bitfinex-derivatives","ETHF0:USTF0",1770989820900,0.26542906,1971.3,1970.6,0.05179967]
["bitfinex-derivatives","ETHF0:USTF0",1770989821105,0.26970759,1971.3,1970.6,0.05708729]
["bitfinex-derivatives","ETHF0:USTF0",1770989821399,0.26970759,1971.3,1970.6,0.00528762]
["bitfinex-derivatives","ETHF0:USTF0",1770989821603,0.56741143,1971.1,1970.6,0.00528762]
["bitfinex-derivatives","ETHF0:USTF0",1770989822006,0.56741143,1971.1,1970.3,4.40405273]
["bitfinex-derivatives","ETHF0:USTF0",1770989822201,0.56741143,1970.9,1970.1,4.40405273]
["bitfinex-derivatives","ETHF0:USTF0",1770989822405,0.56741143,1970.8,1969.9,4.98619318]
["bitfinex-derivatives","ETHF0:USTF0",1770989822701,0.52126512,1970.8,1970.1,0.58214045]
["bitfinex-derivatives","ETHF0:USTF0",1770989822906,0.56741143,1971.0,1970.1,0.58214045]
["bitfinex-derivatives","ETHF0:USTF0",1770989823105,0.56741143,1971.0,1970.1,0.08828855]
["bitfinex-derivatives","ETHF0:USTF0",1770989823306,6.03211797,1970.9,1970.1,0.08828855]
["bitfinex-derivatives","ETHF0:USTF0",1770989823503,0.56741143,1971.2,1970.1,0.08828855]
["bitfinex-derivatives","ETHF0:USTF0",1770989823701,0.56741143,1971.1,1970.3,4.91627886]
["bitfinex-derivatives","ETHF0:USTF0",1770989824005,0.56741143,1971.1,1970.2,4.91627886]
["bitfinex-derivatives","ETHF0:USTF0",1770989824204,0.56741143,1970.9,1970.1,4.41020083]
["bitfinex-derivatives","ETHF0:USTF0",1770989824405,5.82922626,1971.0,1970.1,0.49694949]
["bitfinex-derivatives","ETHF0:USTF0",1770989824701,0.56741143,1971.1,1970.2,0.49080139]
["bitfinex-derivatives","ETHF0:USTF0",1770989825207,0.56741143,1971.2,1970.2,0.49080139]
["bitfinex-derivatives","ETHF0:USTF0",1770989825504,5.50768955,1971.2,1970.4,0.49080139]
["bitfinex-derivatives","ETHF0:USTF0",1770989825700,0.00427853,1971.3,1970.5,0.49080139]
["bitfinex-derivatives","ETHF0:USTF0",1770989826006,0.57168996,1971.3,1970.5,0.49080139]
["bitfinex-derivatives","ETHF0:USTF0",1770989826405,0.00427853,1971.3,1970.5,0.49080139]
["bitfinex-derivatives","ETHF0:USTF0",1770989826607,0.00427853,1971.3,1970.6,4.63954323]
["bitfinex-derivatives","ETHF0:USTF0",1770989826801,0.00427853,1971.3,1970.5,0.49080139]
["bitfinex-derivatives","ETHF0:USTF0",1770989827099,0.00427853,1971.3,1970.7,0.49813721]
["bitfinex-derivatives","ETHF0:USTF0",1770989827504,0.00427853,1971.3,1970.9,0.49813721]
["bitfinex-derivatives","ETHF0:USTF0",1770989827707,0.00427853,1971.3,1970.7,0.49813721]
["bitfinex-derivatives","ETHF0:USTF0",1770989827910,0.00427853,1971.3,1970.8,5.13626311]
["bitfinex-derivatives","ETHF0:USTF0",1770989828206,0.57168996,1971.3,1970.5,4.90633979]
["bitfinex-derivatives","ETHF0:USTF0",1770989828406,0.56741143,1971.1,1970.4,4.40405273]
["bitfinex-derivatives","ETHF0:USTF0",1770989828599,0.56741143,1971.1,1970.5,4.63963065]
["bitfinex-derivatives","ETHF0:USTF0",1770989828800,0.56741143,1971.1,1970.4,0.50228706]
["bitfinex-derivatives","ETHF0:USTF0",1770989829008,0.56741143,1971.1,1970.5,4.64012327]
["bitfinex-derivatives","ETHF0:USTF0",1770989829307,0.00427853,1971.3,1970.7,0.50228706]
["bitfinex-derivatives","ETHF0:USTF0",1770989829509,0.56741143,1971.7,1970.9,0.50228706]
["bitfinex-derivatives","ETHF0:USTF0",1770989829903,0.56741143,1971.7,1971.0,5.13878695]
["bitfinex-derivatives","ETHF0:USTF0",1770989830106,0.56741143,1971.7,1971.0,0.50228706]
["bitfinex-derivatives","ETHF0:USTF0",1770989830302,0.56741143,1972.0,1971.2,0.54781157]
["bitfinex-derivatives","ETHF0:USTF0",1770989830502,0.57396491,1972.0,1971.2,0.54781157]
["bitfinex-derivatives","ETHF0:USTF0",1770989830908,0.57396491,1972.0,1971.3,4.63486409]
["bitfinex-derivatives","ETHF0:USTF0",1770989831100,0.00655348,1972.0,1971.2,0.54781157]
["bitfinex-derivatives","ETHF0:USTF0",1770989831300,10.84346707,1971.9,1971.4,0.54781157]
["bitfinex-derivatives","ETHF0:USTF0",1770989831511,10.84346707,1971.9,1971.2,4.40405273]
["bitfinex-derivatives","ETHF0:USTF0",1770989831713,0.56741143,1971.9,1971.3,4.6343324]
["bitfinex-derivatives","ETHF0:USTF0",1770989832012,0.56741143,1971.9,1971.2,4.40405273]
["bitfinex-derivatives","ETHF0:USTF0",1770989832308,0.56741143,1971.9,1971.3,4.6344632]
["bitfinex-derivatives","ETHF0:USTF0",1770989832505,0.00655348,1972.0,1971.5,0.56311067]
["bitfinex-derivatives","ETHF0:USTF0",1770989832705,0.00655348,1972.0,1971.5,0.56731473]
["bitfinex-derivatives","ETHF0:USTF0",1770989833109,0.56741143,1972.9,1971.7,0.56311067]
["bitfinex-derivatives","ETHF0:USTF0",1770989833405,0.56741143,1972.6,1971.5,4.40825679]
["bitfinex-derivatives","ETHF0:USTF0",1770989833612,0.56741143,1972.6,1971.5,0.56731473]
["bitfinex-derivatives","ETHF0:USTF0",1770989833807,5.96572971,1972.5,1971.7,0.56311067]
["bitfinex-derivatives","ETHF0:USTF0",1770989834009,0.56741143,1972.4,1971.7,0.56311067]
["bitfinex-derivatives","ETHF0:USTF0",1770989835913,0.56741143,1972.2,1971.5,4.40825679]
["bitfinex-derivatives","ETHF0:USTF0",1770989836113,0.56741143,1972.2,1971.5,0.00420406]
["bitfinex-derivatives","ETHF0:USTF0",1770989836320,6.03775248,1972.4,1971.7,0.56021225]
["bitfinex-derivatives","ETHF0:USTF0",1770989836510,0.56741143,1972.3,1971.7,0.56021225]
["bitfinex-derivatives","ETHF0:USTF0",1770989837517,0.56741143,1972.3,1971.5,0.00420406]
["bitfinex-derivatives","ETHF0:USTF0",1770989837724,0.0039803,1972.5,1971.7,0.56021225]
["bitfinex-derivatives","ETHF0:USTF0",1770989837725,5.35832616,1972.2,1971.7,0.56021225]
["bitfinex-derivatives","ETHF0:USTF0",1770989837911,0.57139173,1972.5,1971.7,0.56021225]
["bitfinex-derivatives","ETHF0:USTF0",1770989839916,0.57139173,1972.5,1971.5,6.4980607]
["bitfinex-derivatives","ETHF0:USTF0",1770989840224,0.56741143,1972.3,1971.5,0.00420406]
["bitfinex-derivatives","ETHF0:USTF0",1770989840520,0.56741143,1972.1,1971.5,0.00420406]
["bitfinex-derivatives","ETHF0:USTF0",1770989840821,0.56741143,1972.1,1971.5,0.56364269]
["bitfinex-derivatives","ETHF0:USTF0",1770989841017,0.33682427,1972.4,1971.5,0.56364269]
["bitfinex-derivatives","ETHF0:USTF0",1770989841318,0.56741143,1972.4,1971.5,0.56364269]
["bitfinex-derivatives","ETHF0:USTF0",1770989841521,0.56741143,1972.4,1971.7,0.55943863]
["bitfinex-derivatives","ETHF0:USTF0",1770989841712,0.57139173,1972.5,1971.8,4.60339894]
["bitfinex-derivatives","ETHF0:USTF0",1770989842022,0.57139173,1972.5,1971.6,5.02630499]
["bitfinex-derivatives","ETHF0:USTF0",1770989842218,0.57139173,1972.5,1971.8,0.54652515]
["bitfinex-derivatives","ETHF0:USTF0",1770989842513,0.57139173,1972.5,1971.6,4.46686636]
["bitfinex-derivatives","ETHF0:USTF0",1770989842719,0.56741143,1972.3,1971.7,4.6063665]
["bitfinex-derivatives","ETHF0:USTF0",1770989842914,0.56741143,1972.3,1971.7,0.54652515]
["bitfinex-derivatives","ETHF0:USTF0",1770989843216,0.57139173,1972.5,1971.8,4.60598539]
["bitfinex-derivatives","ETHF0:USTF0",1770989843421,0.57139173,1972.5,1971.9,0.54652515]
["bitfinex-derivatives","ETHF0:USTF0",1770989843820,0.57139173,1972.5,1971.6,4.46686636]
["bitfinex-derivatives","ETHF0:USTF0",1770989844012,0.56741143,1972.3,1971.7,4.60677419]
["bitfinex-derivatives","ETHF0:USTF0",1770989844218,0.56741143,1972.3,1971.6,0.54682935]
["bitfinex-derivatives","ETHF0:USTF0",1770989844421,0.0039803,1972.5,1971.8,0.54682935]
["bitfinex-derivatives","ETHF0:USTF0",1770989844713,0.56741143,1972.3,1971.6,0.54682935]
["bitfinex-derivatives","ETHF0:USTF0",1770989844918,0.56741143,1972.3,1971.7,4.60785003]
["bitfinex-derivatives","ETHF0:USTF0",1770989845118,0.56741143,1972.3,1971.6,0.54682935]
["bitfinex-derivatives","ETHF0:USTF0",1770989845310,0.56741143,1972.3,1971.7,4.60771202]
["bitfinex-derivatives","ETHF0:USTF0",1770989845512,0.56741143,1972.3,1971.6,0.54682935]
["bitfinex-derivatives","ETHF0:USTF0",1770989845711,0.56741143,1972.3,1971.7,4.607858]
["bitfinex-derivatives","ETHF0:USTF0",1770989845914,0.56741143,1972.3,1971.6,0.54682935]
["bitfinex-derivatives","ETHF0:USTF0",1770989846116,0.56741143,1972.3,1971.7,5.16964949]
["bitfinex-derivatives","ETHF0:USTF0",1770989846312,0.56741143,1972.3,1971.7,0.56180108]
["bitfinex-derivatives","ETHF0:USTF0",1770989846517,10.27605564,1972.2,1971.7,0.56180108]
["bitfinex-derivatives","ETHF0:USTF0",1770989846922,0.56741143,1972.3,1971.7,0.56180108]
["bitfinex-derivatives","ETHF0:USTF0",1770989847632,0.56741143,1972.3,1971.5,5.0328715]
["bitfinex-derivatives","ETHF0:USTF0",1770989847922,0.56741143,1972.1,1971.5,0.00420406]
["bitfinex-derivatives","ETHF0:USTF0",1770989848621,0.56741143,1972.1,1971.5,0.56360333]
["bitfinex-derivatives","ETHF0:USTF0",1770989849720,0.56741143,1972.4,1971.7,0.55939927]
["bitfinex-derivatives","ETHF0:USTF0",1770989849920,0.57139173,1972.5,1971.6,4.46686636]
["bitfinex-derivatives","ETHF0:USTF0",1770989850126,0.56741143,1972.3,1971.5,0.00420406]
["bitfinex-derivatives","ETHF0:USTF0",1770989850626,0.56741143,1972.1,1971.5,0.00420406]
["bitfinex-derivatives","ETHF0:USTF0",1770989851026,0.56741143,1972.1,1971.5,0.57494347]
["bitfinex-derivatives","ETHF0:USTF0",1770989851525,0.54746642,1972.4,1971.5,0.57494347]
["bitfinex-derivatives","ETHF0:USTF0",1770989852926,0.54746642,1972.0,1971.1,4.46686636]
["bitfinex-derivatives","ETHF0:USTF0",1770989853127,0.54746642,1972.0,1971.3,0.56938493]
["bitfinex-derivatives","ETHF0:USTF0",1770989853625,5.94053371,1972.3,1971.5,0.56938493]
["bitfinex-derivatives","ETHF0:USTF0",1770989854123,0.54746642,1972.2,1971.5,0.57582329]
["bitfinex-derivatives","ETHF0:USTF0",1770989854527,0.54746642,1972.0,1971.5,0.00643836]
["bitfinex-derivatives","ETHF0:USTF0",1770989854724,0.54746642,1972.0,1971.3,4.46686636]
["bitfinex-derivatives","ETHF0:USTF0",1770989855228,0.54746642,1972.0,1971.4,4.58841394]
["bitfinex-derivatives","ETHF0:USTF0",1770989855424,0.54746642,1972.0,1971.3,4.46686636]
["bitfinex-derivatives","ETHF0:USTF0",1770989855627,0.54746642,1971.8,1971.3,0.00482126]
["bitfinex-derivatives","ETHF0:USTF0",1770989856327,0.54746642,1971.8,1971.3,0.57403763]
["bitfinex-derivatives","ETHF0:USTF0",1770989856530,0.57105902,1972.2,1971.3,0.57403763]
["bitfinex-derivatives","ETHF0:USTF0",1770989856719,0.57105902,1972.2,1971.4,4.59686695]
["bitfinex-derivatives","ETHF0:USTF0",1770989856918,0.57105902,1972.1,1971.3,0.57403763]
["bitfinex-derivatives","ETHF0:USTF0",1770989857122,0.57105902,1972.1,1971.4,4.59657249]
["bitfinex-derivatives","ETHF0:USTF0",1770989857321,0.57105902,1972.1,1971.3,0.57403763]
["bitfinex-derivatives","ETHF0:USTF0",1770989857525,0.57105902,1972.1,1971.4,4.59949837]
["bitfinex-derivatives","ETHF0:USTF0",1770989857731,0.57105902,1972.1,1971.3,5.04090399]
["bitfinex-derivatives","ETHF0:USTF0",1770989858033,0.57105902,1972.1,1971.4,4.59931847]
["bitfinex-derivatives","ETHF0:USTF0",1770989858224,0.57105902,1972.1,1971.3,3.97168762]
["bitfinex-derivatives","ETHF0:USTF0",1770989858425,0.57105902,1972.1,1971.4,4.60104071]
["bitfinex-derivatives","ETHF0:USTF0",1770989858725,0.57105902,1971.9,1971.1,5.92669893]
["bitfinex-derivatives","ETHF0:USTF0",1770989858921,0.57105902,1971.9,1971.3,0.54335743]
["bitfinex-derivatives","ETHF0:USTF0",1770989859126,0.57105902,1971.9,1971.4,4.60145044]
["bitfinex-derivatives","ETHF0:USTF0",1770989859326,0.57105902,1971.9,1971.5,4.60145044]
["bitfinex-derivatives","ETHF0:USTF0",1770989859520,0.57105902,1971.9,1971.4,0.00556207]
["bitfinex-derivatives","ETHF0:USTF0",1770989860026,0.57105902,1971.9,1971.5,4.59770905]
["bitfinex-derivatives","ETHF0:USTF0",1770989860231,0.57105902,1972.4,1971.4,0.5489195]
["bitfinex-derivatives","ETHF0:USTF0",1770989860530,0.57105902,1972.3,1971.5,4.5979542]
["bitfinex-derivatives","ETHF0:USTF0",1770989860730,0.57105902,1972.3,1971.4,0.5489195]
["bitfinex-derivatives","ETHF0:USTF0",1770989860926,0.57105902,1972.1,1971.5,4.59824256]
["bitfinex-derivatives","ETHF0:USTF0",1770989861129,0.57105902,1972.1,1971.4,0.00556207]
["bitfinex-derivatives","ETHF0:USTF0",1770989861328,0.57105902,1971.9,1971.2,5.92669893]
["bitfinex-derivatives","ETHF0:USTF0",1770989861528,0.47886191,1972.0,1971.3,4.59862404]
["bitfinex-derivatives","ETHF0:USTF0",1770989861529,10.84711466,1971.6,1971.3,4.59862404]
["bitfinex-derivatives","ETHF0:USTF0",1770989861731,10.27605564,1971.6,1971.4,4.59862404]
["bitfinex-derivatives","ETHF0:USTF0",1770989861923,5.39844975,1972.1,1971.3,0.53869367]
["bitfinex-derivatives","ETHF0:USTF0",1770989861924,0.57105902,1972.1,1971.3,0.53869367]
["bitfinex-derivatives","ETHF0:USTF0",1770989862228,0.57105902,1972.1,1971.4,4.59806809]
["bitfinex-derivatives","ETHF0:USTF0",1770989862531,0.57105902,1972.1,1971.5,4.59806809]
["bitfinex-derivatives","ETHF0:USTF0",1770989862733,0.57105902,1972.1,1971.6,4.59806809]
["bitfinex-derivatives","ETHF0:USTF0",1770989862929,0.57105902,1972.1,1971.4,0.00139631]
["bitfinex-derivatives","ETHF0:USTF0",1770989863127,0.57105902,1972.1,1971.5,4.5977847]
["bitfinex-derivatives","ETHF0:USTF0",1770989863330,0.57105902,1972.1,1971.6,4.59763367]
["bitfinex-derivatives","ETHF0:USTF0",1770989863530,0.57105902,1972.1,1971.5,0.00139631]
["bitfinex-derivatives","ETHF0:USTF0",1770989863731,0.57105902,1972.1,1971.6,4.5987726]
["bitfinex-derivatives","ETHF0:USTF0",1770989863931,0.57105902,1972.1,1971.7,4.59737629]
["bitfinex-derivatives","ETHF0:USTF0",1770989864130,0.57105902,1972.4,1971.6,0.00139631]
["bitfinex-derivatives","ETHF0:USTF0",1770989864434,0.57105902,1972.3,1971.7,4.59722924]
["bitfinex-derivatives","ETHF0:USTF0",1770989864634,0.57105902,1972.3,1971.6,0.00139631]
["bitfinex-derivatives","ETHF0:USTF0",1770989864834,0.57105902,1972.3,1971.7,4.59708622]
["bitfinex-derivatives","ETHF0:USTF0",1770989865034,0.57105902,1972.3,1971.5,0.56519322]
["bitfinex-derivatives","ETHF0:USTF0",1770989865234,0.57105902,1972.1,1971.6,5.16246239]
["bitfinex-derivatives","ETHF0:USTF0",1770989865435,5.62091201,1972.2,1971.6,0.56519322]
["bitfinex-derivatives","ETHF0:USTF0",1770989865731,0.57105902,1972.3,1971.3,0.00481375]
["bitfinex-derivatives","ETHF0:USTF0",1770989865732,6.08262631,1972.3,1971.7,5.16248083]
["bitfinex-derivatives","ETHF0:USTF0",1770989866038,0.57105902,1972.3,1971.7,0.56519322]
["bitfinex-derivatives","ETHF0:USTF0",1770989866235,0.57105902,1972.3,1971.9,0.57259116]
["bitfinex-derivatives","ETHF0:USTF0",1770989866440,0.57105902,1972.3,1971.7,0.57259116]
["bitfinex-derivatives","ETHF0:USTF0",1770989866641,0.57105902,1972.3,1971.8,5.15143744]
["bitfinex-derivatives","ETHF0:USTF0",1770989866941,0.57105902,1972.3,1971.9,4.57884628]
["bitfinex-derivatives","ETHF0:USTF0",1770989867239,0.57105902,1972.3,1971.8,0.57259116]
["bitfinex-derivatives","ETHF0:USTF0",1770989867439,0.57105902,1972.3,1971.9,4.57892974]
["bitfinex-derivatives","ETHF0:USTF0",1770989867639,0.57503932,1972.5,1971.8,0.57259116]
["bitfinex-derivatives","ETHF0:USTF0",1770989867942,5.28413642,1972.4,1972.0,0.57259116]
["bitfinex-derivatives","ETHF0:USTF0",1770989868130,0.57105902,1972.4,1971.8,0.57286331]
["bitfinex-derivatives","ETHF0:USTF0",1770989868330,0.57105902,1972.4,1971.9,4.57889225]
["bitfinex-derivatives","ETHF0:USTF0",1770989868536,0.57105902,1972.4,1971.7,6.49956224]
["bitfinex-derivatives","ETHF0:USTF0",1770989868736,0.57105902,1972.4,1971.8,4.57902414]
["bitfinex-derivatives","ETHF0:USTF0",1770989868937,0.57105902,1972.4,1971.6,5.92669893]
["bitfinex-derivatives","ETHF0:USTF0",1770989869133,0.57105902,1972.4,1971.7,4.58049444]
["bitfinex-derivatives","ETHF0:USTF0",1770989869334,0.57105902,1972.4,1971.8,4.58049444]
["bitfinex-derivatives","ETHF0:USTF0",1770989869538,0.57105902,1972.4,1971.9,4.58049444]
["bitfinex-derivatives","ETHF0:USTF0",1770989869742,0.57105902,1972.2,1971.6,6.49956224]
["bitfinex-derivatives","ETHF0:USTF0",1770989869944,0.57105902,1972.2,1971.7,4.58070195]
["bitfinex-derivatives","ETHF0:USTF0",1770989870135,0.57105902,1972.2,1971.8,4.58129536]
["bitfinex-derivatives","ETHF0:USTF0",1770989870436,0.57105902,1972.0,1971.3,0.58839057]
["bitfinex-derivatives","ETHF0:USTF0",1770989870642,5.65320024,1972.1,1971.5,0.58357682]
["bitfinex-derivatives","ETHF0:USTF0",1770989870841,5.48982738,1972.3,1971.7,0.58357682]
["bitfinex-derivatives","ETHF0:USTF0",1770989871037,0.57105902,1972.4,1971.9,0.58357682]
["bitfinex-derivatives","ETHF0:USTF0",1770989871242,0.57105902,1972.4,1971.6,0.58357682]
["bitfinex-derivatives","ETHF0:USTF0",1770989872141,0.0039803,1972.5,1971.6,0.58357682]
["bitfinex-derivatives","ETHF0:USTF0",1770989872338,0.57503932,1972.5,1971.6,0.58357682]
["bitfinex-derivatives","ETHF0:USTF0",1770989872538,0.0039803,1972.5,1971.7,0.57244239]
["bitfinex-derivatives","ETHF0:USTF0",1770989872939,0.57503932,1972.5,1971.7,0.57244239]
["bitfinex-derivatives","ETHF0:USTF0",1770989873141,5.84937708,1972.4,1971.5,0.57244239]
["bitfinex-derivatives","ETHF0:USTF0",1770989873437,0.0039803,1972.5,1971.6,0.57244239]
["bitfinex-derivatives","ETHF0:USTF0",1770989873633,0.0039803,1972.5,1971.8,0.57244239]
["bitfinex-derivatives","ETHF0:USTF0",1770989874043,0.57105902,1973.3,1972.0,0.57244239]
["bitfinex-derivatives","ETHF0:USTF0",1770989874545,0.57105902,1972.9,1972.0,0.57244239]
["bitfinex-derivatives","ETHF0:USTF0",1770989875042,0.57483648,1972.9,1972.1,0.58322159]
["bitfinex-derivatives","ETHF0:USTF0",1770989876747,0.57483648,1972.9,1972.2,2.99576574]
["bitfinex-derivatives","ETHF0:USTF0",1770989877152,9.73736197,1972.5,1972.2,3.57577357]
["bitfinex-derivatives","ETHF0:USTF0",1770989877647,0.57105902,1972.7,1972.2,3.57577357]
["bitfinex-derivatives","ETHF0:USTF0",1770989877948,0.57105902,1972.7,1972.2,2.99576574]
["bitfinex-derivatives","ETHF0:USTF0",1770989878247,0.57105902,1972.7,1972.2,0.58696716]
["bitfinex-derivatives","ETHF0:USTF0",1770989878447,0.57483648,1972.9,1972.2,3.5827329]
["bitfinex-derivatives","ETHF0:USTF0",1770989878848,0.00377746,1972.9,1972.4,0.58696716]
["bitfinex-derivatives","ETHF0:USTF0",1770989879148,0.57483648,1972.9,1972.4,0.58696716]
["bitfinex-derivatives","ETHF0:USTF0",1770989879545,0.00377746,1972.9,1972.4,0.58696716]
["bitfinex-derivatives","ETHF0:USTF0",1770989879741,0.57483648,1972.9,1972.4,3.5827329]
["bitfinex-derivatives","ETHF0:USTF0",1770989879943,0.57483648,1972.9,1972.0,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1770989879944,0.57483648,1972.9,1972.5,2.99576574]
["bitfinex-derivatives","ETHF0:USTF0",1770989880141,0.57483648,1972.9,1972.2,3.5827329]
["bitfinex-derivatives","ETHF0:USTF0",1770989880341,0.57483648,1972.9,1972.3,2.99576574]
["bitfinex-derivatives","ETHF0:USTF0",1770989880544,0.57105902,1972.7,1972.1,2.99576574]
["bitfinex-derivatives","ETHF0:USTF0",1770989880739,0.57105902,1972.7,1971.9,2.99576574]
["bitfinex-derivatives","ETHF0:USTF0",1770989880947,0.54559561,1972.5,1971.9,2.99576574]
["bitfinex-derivatives","ETHF0:USTF0",1770989881146,0.54559561,1972.5,1971.9,0.55846126]
["bitfinex-derivatives","ETHF0:USTF0",1770989881547,0.54559561,1972.7,1972.0,0.55846126]
["bitfinex-derivatives","ETHF0:USTF0",1770989882747,0.54937307,1972.9,1972.0,0.55846126]
["bitfinex-derivatives","ETHF0:USTF0",1770989882943,0.54937307,1972.9,1972.2,0.55846126]
["bitfinex-derivatives","ETHF0:USTF0",1770989883651,0.54937307,1972.9,1972.2,3.554227]
["bitfinex-derivatives","ETHF0:USTF0",1770989884451,0.54559561,1972.7,1972.0,2.99576574]
["bitfinex-derivatives","ETHF0:USTF0",1770989884651,0.54559561,1972.7,1971.9,2.99576574]
["bitfinex-derivatives","ETHF0:USTF0",1770989884854,0.54559561,1972.5,1971.9,2.99576574]
["bitfinex-derivatives","ETHF0:USTF0",1770989885047,0.54559561,1972.5,1971.7,2.99576574]
["bitfinex-derivatives","ETHF0:USTF0",1770989885447,0.54559561,1972.3,1971.7,2.99576574]
["bitfinex-derivatives","ETHF0:USTF0",1770989886152,0.54559561,1972.3,1971.7,3.554227]
["bitfinex-derivatives","ETHF0:USTF0",1770989887950,0.54559561,1972.3,1971.7,2.99576574]
["bitfinex-derivatives","ETHF0:USTF0",1770989888253,0.54559561,1972.5,1971.9,0.55846126]
["bitfinex-derivatives","ETHF0:USTF0",1770989888643,6.23112097,1972.5,1971.9,0.55846126]
["bitfinex-derivatives","ETHF0:USTF0",1770989888949,0.54559561,1972.4,1971.9,0.55846126]
["bitfinex-derivatives","ETHF0:USTF0",1770989889153,0.54559561,1972.6,1972.0,0.55846126]
["bitfinex-derivatives","ETHF0:USTF0",1770989889649,6.23112097,1972.8,1972.1,0.55846126]
["bitfinex-derivatives","ETHF0:USTF0",1770989889854,0.54559561,1972.8,1972.2,0.55846126]
["bitfinex-derivatives","ETHF0:USTF0",1770989890758,0.00377746,1972.9,1972.3,0.55846126]
["bitfinex-derivatives","ETHF0:USTF0",1770989890950,0.54937307,1972.9,1972.3,0.55846126]
["bitfinex-derivatives","ETHF0:USTF0",1770989891450,9.73736197,1972.6,1972.2,0.05846126]
["bitfinex-derivatives","ETHF0:USTF0",1770989891650,9.73736197,1972.6,1972.2,3.054227]
["bitfinex-derivatives","ETHF0:USTF0",1770989891850,0.54559561,1972.5,1972.0,0.0199025]
["bitfinex-derivatives","ETHF0:USTF0",1770989892051,0.54559561,1972.4,1971.8,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989892258,0.54559561,1972.6,1971.9,0.12368915]
["bitfinex-derivatives","ETHF0:USTF0",1770989892446,0.54559561,1972.6,1971.8,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989892652,0.54559561,1972.4,1971.7,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989892952,0.54559561,1972.4,1971.6,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989893148,0.54559561,1972.4,1971.6,4.61831361]
["bitfinex-derivatives","ETHF0:USTF0",1770989893352,0.54559561,1972.4,1971.7,0.12368915]
["bitfinex-derivatives","ETHF0:USTF0",1770989893557,0.54559561,1972.7,1971.8,0.12368915]
["bitfinex-derivatives","ETHF0:USTF0",1770989893853,5.97232985,1972.7,1971.8,0.12368915]
["bitfinex-derivatives","ETHF0:USTF0",1770989894057,0.54559561,1972.6,1971.9,0.12195492]
["bitfinex-derivatives","ETHF0:USTF0",1770989894258,0.00377746,1972.9,1972.1,4.61657938]
["bitfinex-derivatives","ETHF0:USTF0",1770989894459,0.54937307,1972.9,1972.2,0.12195492]
["bitfinex-derivatives","ETHF0:USTF0",1770989894859,0.54937307,1972.9,1972.1,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989895557,0.00377746,1972.9,1972.2,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989895763,0.59775018,1973.2,1972.4,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989895951,0.59775018,1973.2,1972.3,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770989895952,0.59775018,1973.2,1972.3,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989896154,0.59775018,1973.2,1972.4,4.51205031]
["bitfinex-derivatives","ETHF0:USTF0",1770989896457,0.59775018,1973.2,1972.5,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989896653,0.59775018,1973.2,1972.5,4.51205031]
["bitfinex-derivatives","ETHF0:USTF0",1770989896853,0.58903725,1973.0,1972.4,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989897159,0.58903725,1973.0,1972.1,0.01742585]
["bitfinex-derivatives","ETHF0:USTF0",1770989897160,0.58903725,1972.8,1972.1,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989897350,0.58903725,1972.8,1972.0,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989897749,0.58903725,1972.6,1972.0,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989898060,0.58903725,1972.7,1972.0,0.01742585]
["bitfinex-derivatives","ETHF0:USTF0",1770989898654,0.58903725,1972.7,1971.9,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989898860,0.59985595,1972.5,1971.7,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989899052,0.59985595,1972.5,1971.6,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989899257,0.59985595,1972.3,1971.6,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989899657,0.59985595,1972.3,1971.5,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989901863,0.59985595,1972.3,1971.4,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989902057,0.61157264,1972.1,1971.4,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989902658,0.61157264,1972.1,1971.5,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989902864,0.61157264,1972.1,1971.4,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989903266,0.60973042,1971.9,1971.3,0.00481375]
["bitfinex-derivatives","ETHF0:USTF0",1770989903463,0.60973042,1971.9,1971.3,4.49943821]
["bitfinex-derivatives","ETHF0:USTF0",1770989903964,0.60973042,1971.9,1971.3,0.00481375]
["bitfinex-derivatives","ETHF0:USTF0",1770989904361,0.60998422,1972.5,1971.3,0.00481375]
["bitfinex-derivatives","ETHF0:USTF0",1770989904663,0.60998422,1972.3,1971.4,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989905064,0.60998422,1972.3,1971.5,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989905359,45.53343529,1972.8,1971.8,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989905360,0.60998422,1972.8,1971.8,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989905565,0.60998422,1973.1,1972.1,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989905765,0.60998422,1973.1,1972.2,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989906065,0.00547586,1973.2,1972.4,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989906366,0.61622222,1973.2,1972.4,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989906566,0.61622222,1973.2,1972.5,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989907365,0.61622222,1973.2,1972.4,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989907760,0.61074636,1973.1,1972.3,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989908061,0.61074636,1973.0,1972.3,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989908254,0.59701215,1973.2,1972.5,0.01242777]
["bitfinex-derivatives","ETHF0:USTF0",1770989908459,0.00547586,1973.2,1972.5,0.01242777]
["bitfinex-derivatives","ETHF0:USTF0",1770989909356,0.59701215,1973.2,1972.5,0.01242777]
["bitfinex-derivatives","ETHF0:USTF0",1770989909660,0.00547586,1973.2,1972.4,0.01242777]
["bitfinex-derivatives","ETHF0:USTF0",1770989909858,0.00547586,1973.2,1972.6,0.01242777]
["bitfinex-derivatives","ETHF0:USTF0",1770989910058,0.59302947,1973.7,1972.6,0.01242777]
["bitfinex-derivatives","ETHF0:USTF0",1770989910261,0.59302947,1973.7,1972.7,0.00944142]
["bitfinex-derivatives","ETHF0:USTF0",1770989910457,0.59302947,1973.7,1972.8,0.00944142]
["bitfinex-derivatives","ETHF0:USTF0",1770989910458,0.59302947,1973.6,1972.8,0.00944142]
["bitfinex-derivatives","ETHF0:USTF0",1770989910668,0.59302947,1973.6,1972.9,0.00908237]
["bitfinex-derivatives","ETHF0:USTF0",1770989910964,0.59302947,1973.6,1972.9,0.01342913]
["bitfinex-derivatives","ETHF0:USTF0",1770989910965,0.59897288,1973.6,1972.9,0.01342913]
["bitfinex-derivatives","ETHF0:USTF0",1770989911165,0.59897288,1973.6,1973.0,0.00902022]
["bitfinex-derivatives","ETHF0:USTF0",1770989912158,0.00594341,1973.6,1973.0,0.00902022]
["bitfinex-derivatives","ETHF0:USTF0",1770989912358,0.58579573,1974.0,1973.0,0.00902022]
["bitfinex-derivatives","ETHF0:USTF0",1770989912562,0.58579573,1974.0,1973.0,4.50364468]
["bitfinex-derivatives","ETHF0:USTF0",1770989912758,0.58579573,1974.0,1973.1,0.02354984]
["bitfinex-derivatives","ETHF0:USTF0",1770989912959,0.58579573,1974.7,1973.1,4.5181743]
["bitfinex-derivatives","ETHF0:USTF0",1770989913165,0.58579573,1974.7,1973.3,0.02354984]
["bitfinex-derivatives","ETHF0:USTF0",1770989913366,0.58579573,1974.5,1973.3,0.02354984]
["bitfinex-derivatives","ETHF0:USTF0",1770989913873,0.58579573,1974.3,1973.3,0.02354984]
["bitfinex-derivatives","ETHF0:USTF0",1770989914363,0.58407343,1974.1,1973.3,0.02354984]
["bitfinex-derivatives","ETHF0:USTF0",1770989914763,0.58407343,1973.9,1973.1,0.02699443]
["bitfinex-derivatives","ETHF0:USTF0",1770989916269,0.58407343,1973.9,1972.9,0.02796989]
["bitfinex-derivatives","ETHF0:USTF0",1770989918268,0.58407343,1973.9,1972.9,0.00434676]
["bitfinex-derivatives","ETHF0:USTF0",1770989919468,0.60112612,1974.1,1972.9,4.49897122]
["bitfinex-derivatives","ETHF0:USTF0",1770989919768,0.60112612,1974.1,1973.0,4.49462446]
["bitfinex-derivatives","ETHF0:USTF0",1770989920370,0.60112612,1974.1,1973.0,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1770989921169,0.60112612,1974.1,1973.0,4.74822446]
["bitfinex-derivatives","ETHF0:USTF0",1770989921473,0.60302572,1973.6,1972.9,0.00434676]
["bitfinex-derivatives","ETHF0:USTF0",1770989921673,0.60302572,1973.9,1973.0,3.02789746]
["bitfinex-derivatives","ETHF0:USTF0",1770989922073,0.60302572,1973.9,1973.1,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1770989922370,0.60241155,1974.6,1973.2,0.25358]
["bitfinex-derivatives","ETHF0:USTF0",1770989922675,0.60241155,1974.2,1972.9,4.49897122]
["bitfinex-derivatives","ETHF0:USTF0",1770989922873,0.60241155,1973.6,1972.9,0.00434676]
["bitfinex-derivatives","ETHF0:USTF0",1770989923176,0.60241155,1973.4,1972.2,4.71579582]
["bitfinex-derivatives","ETHF0:USTF0",1770989923370,0.60241155,1973.4,1972.2,11.4607]
["bitfinex-derivatives","ETHF0:USTF0",1770989923674,0.60023817,1973.2,1972.2,11.4607]
["bitfinex-derivatives","ETHF0:USTF0",1770989924066,0.60023817,1973.2,1972.2,0.25589666]
["bitfinex-derivatives","ETHF0:USTF0",1770989924271,0.60480998,1973.2,1972.3,0.00219666]
["bitfinex-derivatives","ETHF0:USTF0",1770989925571,0.60480998,1973.2,1972.2,0.00531102]
["bitfinex-derivatives","ETHF0:USTF0",1770989925777,0.5967285,1973.0,1972.2,0.00531102]
["bitfinex-derivatives","ETHF0:USTF0",1770989926877,0.5967285,1973.0,1972.2,2.77960848]
["bitfinex-derivatives","ETHF0:USTF0",1770989928469,0.5967285,1973.0,1972.2,0.00531102]
["bitfinex-derivatives","ETHF0:USTF0",1770989928866,0.00457181,1973.2,1972.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1770989928867,0.60685121,1973.2,1972.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1770989931175,0.60685121,1973.2,1972.2,0.00531102]
["bitfinex-derivatives","ETHF0:USTF0",1770989931377,0.60024928,1972.8,1971.6,4.46209582]
["bitfinex-derivatives","ETHF0:USTF0",1770989931576,0.60024928,1972.8,1971.5,4.46209582]
["bitfinex-derivatives","ETHF0:USTF0",1770989931880,0.60024928,1972.6,1971.5,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1770989932272,0.60165949,1972.4,1971.5,11.19156397]
["bitfinex-derivatives","ETHF0:USTF0",1770989933079,0.60165949,1972.4,1971.5,15.65365979]
["bitfinex-derivatives","ETHF0:USTF0",1770989933882,0.60165949,1972.4,1971.6,4.46209582]
["bitfinex-derivatives","ETHF0:USTF0",1770989934177,0.60165949,1972.4,1971.5,0.00356397]
["bitfinex-derivatives","ETHF0:USTF0",1770989936179,0.60312334,1972.2,1971.5,0.00356397]
["bitfinex-derivatives","ETHF0:USTF0",1770989936582,0.60312334,1971.7,1971.5,0.00356397]
["bitfinex-derivatives","ETHF0:USTF0",1770989936776,0.60312334,1971.7,1971.2,4.46209582]
["bitfinex-derivatives","ETHF0:USTF0",1770989937081,0.60312334,1971.7,1971.0,4.46209582]
["bitfinex-derivatives","ETHF0:USTF0",1770989937277,0.60312334,1971.7,1970.9,4.46209582]
["bitfinex-derivatives","ETHF0:USTF0",1770989937481,0.60312334,1971.7,1970.7,4.46209582]
["bitfinex-derivatives","ETHF0:USTF0",1770989937676,0.60695141,1971.7,1970.8,4.46209582]
["bitfinex-derivatives","ETHF0:USTF0",1770989937876,0.60695141,1971.7,1970.7,5.99711897]
["bitfinex-derivatives","ETHF0:USTF0",1770989937877,0.60695141,1971.7,1970.7,4.46746946]
["bitfinex-derivatives","ETHF0:USTF0",1770989938073,0.60695141,1971.7,1970.8,4.46209582]
["bitfinex-derivatives","ETHF0:USTF0",1770989938279,0.60695141,1971.7,1970.7,4.46746946]
["bitfinex-derivatives","ETHF0:USTF0",1770989938484,0.60695141,1971.7,1970.7,0.00537364]
["bitfinex-derivatives","ETHF0:USTF0",1770989939179,0.6043485,1971.5,1970.7,0.00537364]
["bitfinex-derivatives","ETHF0:USTF0",1770989939579,0.6043485,1971.3,1970.2,15.64909582]
["bitfinex-derivatives","ETHF0:USTF0",1770989939981,0.6043485,1971.3,1970.2,4.46209582]
["bitfinex-derivatives","ETHF0:USTF0",1770989940181,0.60894019,1971.1,1970.1,15.64809582]
["bitfinex-derivatives","ETHF0:USTF0",1770989940581,0.60894019,1971.1,1970.1,15.65427498]
["bitfinex-derivatives","ETHF0:USTF0",1770989941079,0.60894019,1971.1,1970.2,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1770989941280,0.60894019,1971.1,1970.3,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1770989941885,0.25760807,1971.7,1970.4,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770989941886,0.60898424,1971.6,1970.4,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770989942083,0.60898424,1971.6,1970.1,4.46827498]
["bitfinex-derivatives","ETHF0:USTF0",1770989942285,0.60898424,1971.6,1970.1,15.66227498]
["bitfinex-derivatives","ETHF0:USTF0",1770989942286,0.61359778,1971.5,1970.1,15.66227498]
["bitfinex-derivatives","ETHF0:USTF0",1770989942687,0.61359778,1971.3,1970.2,3.02826746]
["bitfinex-derivatives","ETHF0:USTF0",1770989943685,0.61359778,1971.6,1970.2,13.73802328]
["bitfinex-derivatives","ETHF0:USTF0",1770989943883,0.61359778,1971.6,1970.2,7.49036328]
["bitfinex-derivatives","ETHF0:USTF0",1770989944096,0.61359778,1971.5,1970.6,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1770989945284,0.60717035,1971.7,1970.6,6.5003]
["bitfinex-derivatives","ETHF0:USTF0",1770989945484,0.60717035,1971.7,1970.6,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1770989945785,0.60717035,1971.7,1970.4,4.46209582]
["bitfinex-derivatives","ETHF0:USTF0",1770989945986,0.60334228,1971.5,1970.5,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1770989946388,0.60334228,1971.5,1970.5,11.45293]
["bitfinex-derivatives","ETHF0:USTF0",1770989947582,0.60334228,1971.5,1970.1,4.46827498]
["bitfinex-derivatives","ETHF0:USTF0",1770989947782,0.61379005,1971.3,1970.1,0.00617916]
["bitfinex-derivatives","ETHF0:USTF0",1770989948183,0.62312644,1971.1,1970.1,0.00617916]
["bitfinex-derivatives","ETHF0:USTF0",1770989948385,0.62312644,1971.1,1970.2,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1770989949288,0.62312644,1971.6,1970.2,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1770989949483,0.62312644,1971.6,1970.3,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1770989949689,0.00382807,1971.7,1970.3,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1770989949690,5.86492934,1971.5,1970.8,3.02818746]
["bitfinex-derivatives","ETHF0:USTF0",1770989949884,0.62312644,1972.0,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770989950090,0.62312644,1972.0,1971.2,11.45284]
["bitfinex-derivatives","ETHF0:USTF0",1770989951290,0.62881222,1972.0,1971.2,11.45284]
["bitfinex-derivatives","ETHF0:USTF0",1770989951488,0.00568578,1972.0,1971.2,11.45284]
["bitfinex-derivatives","ETHF0:USTF0",1770989951890,0.62105795,1972.4,1971.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770989952588,0.62370749,1972.6,1971.7,2.77429746]
["bitfinex-derivatives","ETHF0:USTF0",1770989952989,0.62948768,1972.6,1971.8,0.25376]
["bitfinex-derivatives","ETHF0:USTF0",1770989953191,0.00578019,1972.6,1971.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1770989953490,0.00423462,1972.6,1971.9,14.18124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989954091,0.61584749,1973.7,1972.0,6.00927067]
["bitfinex-derivatives","ETHF0:USTF0",1770989954297,0.61584749,1973.7,1972.1,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989954498,0.61584749,1973.4,1972.1,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989955193,0.62120969,1973.4,1972.1,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989955495,0.61584749,1973.2,1972.2,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1770989955793,0.61584749,1973.1,1972.0,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989955991,0.61584749,1973.0,1971.7,0.0049787]
["bitfinex-derivatives","ETHF0:USTF0",1770989956391,0.61482642,1972.8,1971.7,0.0049787]
["bitfinex-derivatives","ETHF0:USTF0",1770989956996,0.68859113,1972.7,1971.7,0.0049787]
["bitfinex-derivatives","ETHF0:USTF0",1770989957496,0.61482642,1972.3,1971.2,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989957892,0.61233707,1972.1,1971.2,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989958200,0.61233707,1972.1,1971.1,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989958601,0.61233707,1972.1,1971.1,2.98622323]
["bitfinex-derivatives","ETHF0:USTF0",1770989960103,0.85801826,1971.9,1971.1,0.00498002]
["bitfinex-derivatives","ETHF0:USTF0",1770989960301,0.85801826,1971.9,1970.5,7.40068873]
["bitfinex-derivatives","ETHF0:USTF0",1770989960302,0.60430097,1971.8,1970.6,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989961104,0.60430097,1971.8,1970.8,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989961404,0.60430097,1971.8,1970.8,2.98741158]
["bitfinex-derivatives","ETHF0:USTF0",1770989962306,0.60284114,1971.6,1970.8,0.00616837]
["bitfinex-derivatives","ETHF0:USTF0",1770989963399,0.60284114,1971.6,1970.4,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989963604,0.59975696,1971.4,1970.3,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989963801,0.59975696,1971.4,1970.2,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989964406,0.59975696,1971.4,1970.2,2.98502906]
["bitfinex-derivatives","ETHF0:USTF0",1770989965108,0.59870063,1970.8,1970.2,2.98502906]
["bitfinex-derivatives","ETHF0:USTF0",1770989965305,0.59870063,1970.8,1969.9,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989965609,0.59870063,1970.8,1969.8,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989965906,0.59870063,1970.6,1969.6,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989966104,0.59870063,1970.6,1969.5,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989966305,0.59870063,1970.6,1969.4,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989966511,9.80486327,1970.0,1969.4,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989966706,9.8103021,1970.0,1969.4,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989967011,0.00543883,1970.0,1969.4,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989967310,0.00543883,1970.0,1969.3,2.98754281]
["bitfinex-derivatives","ETHF0:USTF0",1770989967509,0.00543883,1970.0,1969.4,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989967906,0.60266013,1970.0,1969.3,2.98754281]
["bitfinex-derivatives","ETHF0:USTF0",1770989969005,0.60266013,1970.0,1969.3,0.0062996]
["bitfinex-derivatives","ETHF0:USTF0",1770989971213,0.59879012,1969.8,1968.9,2.98124321]
["bitfinex-derivatives","ETHF0:USTF0",1770989971509,0.59879012,1969.8,1968.6,3.23540321]
["bitfinex-derivatives","ETHF0:USTF0",1770989971701,0.59879012,1969.8,1968.6,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1770989972305,0.59879012,1969.8,1968.6,0.26067428]
["bitfinex-derivatives","ETHF0:USTF0",1770989972508,3.62711758,1969.8,1968.6,0.00651428]
["bitfinex-derivatives","ETHF0:USTF0",1770989972813,0.60397469,1969.7,1968.6,0.00651428]
["bitfinex-derivatives","ETHF0:USTF0",1770989973213,0.60397469,1969.6,1968.6,0.00651428]
["bitfinex-derivatives","ETHF0:USTF0",1770989975110,5.41083207,1969.7,1968.0,4.5504935]
["bitfinex-derivatives","ETHF0:USTF0",1770989975111,0.59427383,1969.4,1968.2,0.00682981]
["bitfinex-derivatives","ETHF0:USTF0",1770989976108,0.59427383,1969.4,1968.3,0.25728541]
["bitfinex-derivatives","ETHF0:USTF0",1770989976714,0.59427383,1969.4,1968.4,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1770989976910,0.59427383,1969.4,1968.2,0.00472089]
["bitfinex-derivatives","ETHF0:USTF0",1770989977214,0.59628895,1969.2,1968.2,0.00472089]
["bitfinex-derivatives","ETHF0:USTF0",1770989977514,0.59628895,1969.2,1968.3,0.00307541]
["bitfinex-derivatives","ETHF0:USTF0",1770989978615,0.59628895,1969.2,1968.5,0.00864163]
["bitfinex-derivatives","ETHF0:USTF0",1770989978815,5.41083207,1969.7,1968.8,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1770989979118,0.59350584,1969.8,1968.9,0.00864163]
["bitfinex-derivatives","ETHF0:USTF0",1770989979714,0.59894467,1970.0,1968.9,0.00864163]
["bitfinex-derivatives","ETHF0:USTF0",1770989980019,0.59894467,1970.0,1969.1,0.00864163]
["bitfinex-derivatives","ETHF0:USTF0",1770989980518,0.00543883,1970.0,1969.3,0.04267845]
["bitfinex-derivatives","ETHF0:USTF0",1770989981316,0.57648743,1970.2,1969.5,0.04267845]
["bitfinex-derivatives","ETHF0:USTF0",1770989981622,0.57648743,1970.1,1969.3,11.14267845]
["bitfinex-derivatives","ETHF0:USTF0",1770989981820,0.57648743,1970.1,1969.1,0.04267845]
["bitfinex-derivatives","ETHF0:USTF0",1770989982320,0.58183702,1970.1,1968.9,0.29540612]
["bitfinex-derivatives","ETHF0:USTF0",1770989982819,0.58183702,1970.1,1969.2,0.04127612]
["bitfinex-derivatives","ETHF0:USTF0",1770989983519,0.00534959,1970.1,1969.6,0.04127612]
["bitfinex-derivatives","ETHF0:USTF0",1770989983818,0.57718859,1970.3,1969.6,0.04521243]
["bitfinex-derivatives","ETHF0:USTF0",1770989984018,0.57718859,1970.3,1969.7,0.29529653]
["bitfinex-derivatives","ETHF0:USTF0",1770989984218,0.57990804,1970.5,1969.8,0.03583722]
["bitfinex-derivatives","ETHF0:USTF0",1770989984415,0.57990804,1971.3,1970.0,0.03583722]
["bitfinex-derivatives","ETHF0:USTF0",1770989984613,0.57990804,1971.2,1970.0,0.03583722]
["bitfinex-derivatives","ETHF0:USTF0",1770989984814,0.58537102,1971.2,1970.0,0.03583722]
["bitfinex-derivatives","ETHF0:USTF0",1770989985115,0.57990804,1971.0,1969.7,0.03583722]
["bitfinex-derivatives","ETHF0:USTF0",1770989985720,0.57990804,1970.8,1969.7,0.03583722]
["bitfinex-derivatives","ETHF0:USTF0",1770989986519,0.57990804,1970.8,1969.9,0.04079696]
["bitfinex-derivatives","ETHF0:USTF0",1770989987217,0.57990804,1970.8,1969.8,0.29481696]
["bitfinex-derivatives","ETHF0:USTF0",1770989987416,0.57990804,1970.8,1969.9,0.04079696]
["bitfinex-derivatives","ETHF0:USTF0",1770989987615,0.57742817,1971.0,1970.1,0.04079696]
["bitfinex-derivatives","ETHF0:USTF0",1770989989221,0.57742817,1971.0,1970.0,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770989989222,0.57742817,1971.0,1970.2,0.29441737]
["bitfinex-derivatives","ETHF0:USTF0",1770989990314,0.57742817,1971.0,1970.3,0.04032235]
["bitfinex-derivatives","ETHF0:USTF0",1770989990721,0.57742817,1971.0,1970.4,0.04032235]
["bitfinex-derivatives","ETHF0:USTF0",1770989991116,0.57742817,1971.0,1970.2,0.54933138]
["bitfinex-derivatives","ETHF0:USTF0",1770989991319,0.57742817,1971.0,1969.9,17.03974533]
["bitfinex-derivatives","ETHF0:USTF0",1770989991518,0.57742817,1971.0,1969.9,11.048]
["bitfinex-derivatives","ETHF0:USTF0",1770989991723,0.57742817,1971.0,1969.9,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770989992521,0.59450951,1970.8,1969.7,0.00663428]
["bitfinex-derivatives","ETHF0:USTF0",1770989992922,0.59450951,1970.8,1969.9,0.00663428]
["bitfinex-derivatives","ETHF0:USTF0",1770989993224,0.59450951,1970.8,1970.1,0.00663428]
["bitfinex-derivatives","ETHF0:USTF0",1770989994318,0.59450951,1970.8,1970.0,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770989996219,9.20764197,1970.3,1970.0,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770989996426,0.59718959,1971.1,1970.0,0.25526413]
["bitfinex-derivatives","ETHF0:USTF0",1770989996624,0.59718959,1971.0,1969.9,0.25528413]
["bitfinex-derivatives","ETHF0:USTF0",1770989996830,0.59718959,1971.0,1970.0,0.00127413]
["bitfinex-derivatives","ETHF0:USTF0",1770989997024,5.41083207,1970.9,1969.6,5.99695577]
["bitfinex-derivatives","ETHF0:USTF0",1770989997230,0.59718959,1970.8,1969.6,11.02821044]
["bitfinex-derivatives","ETHF0:USTF0",1770989997421,0.59718959,1970.8,1969.6,11.02721044]
["bitfinex-derivatives","ETHF0:USTF0",1770989997624,0.59718959,1970.8,1969.6,0.00393631]
["bitfinex-derivatives","ETHF0:USTF0",1770989997828,0.59718959,1970.8,1969.7,0.00127413]
["bitfinex-derivatives","ETHF0:USTF0",1770989998134,0.59718959,1970.8,1969.8,0.00127413]
["bitfinex-derivatives","ETHF0:USTF0",1770989998336,0.59718959,1970.8,1969.7,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770989998533,0.59718959,1970.8,1969.7,0.25813908]
["bitfinex-derivatives","ETHF0:USTF0",1770989999738,0.59718959,1970.8,1969.9,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770990001834,0.59718959,1970.8,1969.8,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1770990001835,0.59718959,1970.8,1969.8,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1770990002842,0.59718959,1970.8,1969.7,0.00471156]
["bitfinex-derivatives","ETHF0:USTF0",1770990004041,0.59718959,1970.8,1969.8,0.25873156]
["bitfinex-derivatives","ETHF0:USTF0",1770990004242,0.59718959,1970.8,1969.8,6.24576533]
["bitfinex-derivatives","ETHF0:USTF0",1770990004538,0.59718959,1970.8,1969.8,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770990004734,0.59718959,1970.8,1969.7,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990004942,0.25931298,1971.2,1969.6,11.00293631]
["bitfinex-derivatives","ETHF0:USTF0",1770990004943,0.61086327,1970.6,1969.6,0.00393631]
["bitfinex-derivatives","ETHF0:USTF0",1770990007038,0.61086327,1970.6,1969.6,5.99568164]
["bitfinex-derivatives","ETHF0:USTF0",1770990007936,0.61086327,1970.6,1969.7,6.24577533]
["bitfinex-derivatives","ETHF0:USTF0",1770990008140,0.61086327,1970.6,1969.8,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990008335,0.61086327,1970.6,1969.9,6.24575533]
["bitfinex-derivatives","ETHF0:USTF0",1770990008542,0.61086327,1970.6,1970.0,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990009033,0.62680671,1971.1,1970.3,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990009434,0.62680671,1971.1,1970.4,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990009833,0.62680671,1971.1,1970.5,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1770990010144,0.62680671,1971.1,1970.5,6.24567533]
["bitfinex-derivatives","ETHF0:USTF0",1770990010337,0.56091951,1971.4,1970.8,0.58720942]
["bitfinex-derivatives","ETHF0:USTF0",1770990010543,0.56091951,1971.9,1970.8,0.58720942]
["bitfinex-derivatives","ETHF0:USTF0",1770990010731,0.56091951,1971.8,1970.9,0.58720942]
["bitfinex-derivatives","ETHF0:USTF0",1770990010937,0.56091951,1971.8,1971.0,0.58720942]
["bitfinex-derivatives","ETHF0:USTF0",1770990011137,0.56091951,1971.8,1970.9,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990011442,9.20764197,1971.2,1970.9,0.59249365]
["bitfinex-derivatives","ETHF0:USTF0",1770990012242,0.56091951,1971.1,1970.7,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990012438,0.56091951,1971.1,1970.6,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990012641,0.56091951,1971.1,1970.3,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990012938,0.56091951,1971.1,1970.1,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990013242,0.56091951,1971.1,1970.1,0.58720942]
["bitfinex-derivatives","ETHF0:USTF0",1770990013437,0.56091951,1971.1,1970.2,0.58720942]
["bitfinex-derivatives","ETHF0:USTF0",1770990013632,0.56091951,1971.1,1970.1,5.9979076]
["bitfinex-derivatives","ETHF0:USTF0",1770990014044,0.56091951,1971.1,1970.2,0.58720942]
["bitfinex-derivatives","ETHF0:USTF0",1770990014240,0.56091951,1971.1,1970.1,5.9979076]
["bitfinex-derivatives","ETHF0:USTF0",1770990014446,0.56091951,1971.1,1970.1,0.00616227]
["bitfinex-derivatives","ETHF0:USTF0",1770990015944,0.56091951,1970.9,1970.1,0.00616227]
["bitfinex-derivatives","ETHF0:USTF0",1770990018643,0.56091951,1970.7,1969.4,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990018848,0.56091951,1970.7,1969.3,6.57237118]
["bitfinex-derivatives","ETHF0:USTF0",1770990019348,0.56091951,1970.5,1969.3,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990019548,0.56091951,1970.3,1969.3,0.00531471]
["bitfinex-derivatives","ETHF0:USTF0",1770990019748,0.56687912,1970.3,1969.1,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990019946,0.56091951,1970.1,1969.1,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990020142,0.56091951,1970.1,1969.0,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990020347,0.56091951,1969.9,1968.9,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990020548,0.56091951,1969.9,1968.8,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990020848,0.56091951,1969.7,1968.8,0.00392059]
["bitfinex-derivatives","ETHF0:USTF0",1770990021048,0.56091951,1969.5,1968.4,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990021245,0.56091951,1969.5,1968.4,4.52513939]
["bitfinex-derivatives","ETHF0:USTF0",1770990021449,0.56091951,1969.3,1968.4,4.52513939]
["bitfinex-derivatives","ETHF0:USTF0",1770990022046,0.56091951,1969.1,1968.4,0.00517904]
["bitfinex-derivatives","ETHF0:USTF0",1770990022247,0.56091951,1969.1,1967.9,0.58720942]
["bitfinex-derivatives","ETHF0:USTF0",1770990022543,0.07898569,1969.0,1967.9,0.58720942]
["bitfinex-derivatives","ETHF0:USTF0",1770990022743,0.07898569,1969.0,1968.0,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990022947,0.56091951,1969.1,1968.1,6.57895475]
["bitfinex-derivatives","ETHF0:USTF0",1770990023153,0.25404,1969.7,1968.3,0.58720942]
["bitfinex-derivatives","ETHF0:USTF0",1770990023154,0.56091951,1969.6,1968.3,0.58720942]
["bitfinex-derivatives","ETHF0:USTF0",1770990023354,0.56091951,1969.6,1968.3,0.59281697]
["bitfinex-derivatives","ETHF0:USTF0",1770990023654,0.56091951,1969.5,1968.3,0.59281697]
["bitfinex-derivatives","ETHF0:USTF0",1770990025747,0.56091951,1969.3,1968.3,0.00560755]
["bitfinex-derivatives","ETHF0:USTF0",1770990026348,5.41083207,1969.4,1967.9,0.58720942]
["bitfinex-derivatives","ETHF0:USTF0",1770990026349,9.76856148,1968.5,1967.9,0.58720942]
["bitfinex-derivatives","ETHF0:USTF0",1770990026744,0.56091951,1968.5,1967.7,0.58720942]
["bitfinex-derivatives","ETHF0:USTF0",1770990027153,0.56091951,1969.3,1967.7,0.58720942]
["bitfinex-derivatives","ETHF0:USTF0",1770990027452,0.56091951,1969.3,1968.0,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1770990027453,0.56091951,1969.1,1968.0,0.25425]
["bitfinex-derivatives","ETHF0:USTF0",1770990027754,0.56091951,1969.1,1968.3,0.58720942]
["bitfinex-derivatives","ETHF0:USTF0",1770990028150,0.56091951,1969.1,1968.1,0.58720942]
["bitfinex-derivatives","ETHF0:USTF0",1770990028449,0.56091951,1968.9,1968.0,0.58720942]
["bitfinex-derivatives","ETHF0:USTF0",1770990030655,0.53804097,1969.2,1968.2,0.55335135]
["bitfinex-derivatives","ETHF0:USTF0",1770990031351,0.53804097,1969.2,1968.0,0.55335135]
["bitfinex-derivatives","ETHF0:USTF0",1770990031553,0.53804097,1969.0,1968.0,0.55335135]
["bitfinex-derivatives","ETHF0:USTF0",1770990033355,0.53804097,1969.0,1968.1,0.55335135]
["bitfinex-derivatives","ETHF0:USTF0",1770990038058,0.25411,1969.2,1967.8,0.57594472]
["bitfinex-derivatives","ETHF0:USTF0",1770990038059,0.58029889,1968.8,1967.8,0.57594472]
["bitfinex-derivatives","ETHF0:USTF0",1770990038759,0.58029889,1968.6,1967.7,0.00500368]
["bitfinex-derivatives","ETHF0:USTF0",1770990039659,0.58029889,1968.6,1967.7,0.5809484]
["bitfinex-derivatives","ETHF0:USTF0",1770990040968,0.58029889,1968.8,1967.9,0.57594472]
["bitfinex-derivatives","ETHF0:USTF0",1770990041164,0.58029889,1969.2,1968.1,0.57594472]
["bitfinex-derivatives","ETHF0:USTF0",1770990041466,9.20764197,1968.7,1968.1,0.57594472]
["bitfinex-derivatives","ETHF0:USTF0",1770990041764,0.58029889,1969.2,1968.3,0.57594472]
["bitfinex-derivatives","ETHF0:USTF0",1770990044064,0.00494286,1969.3,1968.5,0.57594472]
["bitfinex-derivatives","ETHF0:USTF0",1770990045270,0.58029889,1969.8,1968.9,0.57594472]
["bitfinex-derivatives","ETHF0:USTF0",1770990045565,0.58029889,1969.8,1968.7,0.57594472]
["bitfinex-derivatives","ETHF0:USTF0",1770990046268,0.58577448,1969.8,1968.7,0.57594472]
["bitfinex-derivatives","ETHF0:USTF0",1770990046859,0.58029889,1969.7,1968.5,0.57594472]
["bitfinex-derivatives","ETHF0:USTF0",1770990047062,0.58029889,1969.7,1968.7,0.57594472]
["bitfinex-derivatives","ETHF0:USTF0",1770990047870,0.58029889,1969.5,1968.7,0.57594472]
["bitfinex-derivatives","ETHF0:USTF0",1770990048665,0.58029889,1969.5,1968.5,0.57594472]
["bitfinex-derivatives","ETHF0:USTF0",1770990049564,0.58029889,1969.3,1968.1,6.56769005]
["bitfinex-derivatives","ETHF0:USTF0",1770990049768,0.58029889,1969.3,1968.2,0.57594472]
["bitfinex-derivatives","ETHF0:USTF0",1770990049957,0.58029889,1969.3,1968.2,5.99174533]
["bitfinex-derivatives","ETHF0:USTF0",1770990050163,0.58029889,1969.3,1968.3,0.57594472]
["bitfinex-derivatives","ETHF0:USTF0",1770990050966,0.58029889,1969.3,1968.1,6.56769005]
["bitfinex-derivatives","ETHF0:USTF0",1770990051166,0.58029889,1969.3,1968.3,3.02087707]
["bitfinex-derivatives","ETHF0:USTF0",1770990051573,0.58029889,1969.3,1968.1,0.57594472]
["bitfinex-derivatives","ETHF0:USTF0",1770990051574,0.58029889,1969.3,1968.2,3.02087707]
["bitfinex-derivatives","ETHF0:USTF0",1770990051761,0.2541,1969.2,1968.3,3.02087707]
["bitfinex-derivatives","ETHF0:USTF0",1770990051966,0.58029889,1969.1,1968.2,3.02087707]
["bitfinex-derivatives","ETHF0:USTF0",1770990052167,0.58029889,1969.1,1968.1,3.02087707]
["bitfinex-derivatives","ETHF0:USTF0",1770990052666,0.25412,1969.0,1968.1,3.02087707]
["bitfinex-derivatives","ETHF0:USTF0",1770990052867,0.25415,1968.8,1968.0,3.02087707]
["bitfinex-derivatives","ETHF0:USTF0",1770990053068,0.03176349,1968.7,1967.7,0.58692009]
["bitfinex-derivatives","ETHF0:USTF0",1770990053372,0.03176349,1968.6,1967.7,0.00500368]
["bitfinex-derivatives","ETHF0:USTF0",1770990054168,0.02448965,1968.2,1967.3,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770990054368,0.02448965,1968.0,1967.3,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770990055075,0.02448965,1968.0,1967.3,0.83368064]
["bitfinex-derivatives","ETHF0:USTF0",1770990055270,0.02962592,1968.0,1967.3,0.2292853]
["bitfinex-derivatives","ETHF0:USTF0",1770990055472,5.33979769,1967.9,1966.7,0.59779816]
["bitfinex-derivatives","ETHF0:USTF0",1770990055674,0.00513627,1968.0,1966.8,0.59779816]
["bitfinex-derivatives","ETHF0:USTF0",1770990055871,0.00513627,1968.0,1966.8,5.12985269]
["bitfinex-derivatives","ETHF0:USTF0",1770990056072,0.00513627,1968.0,1967.0,0.59756492]
["bitfinex-derivatives","ETHF0:USTF0",1770990056375,0.00513627,1968.0,1967.0,0.60246117]
["bitfinex-derivatives","ETHF0:USTF0",1770990056566,9.20764197,1967.5,1967.0,0.60246117]
["bitfinex-derivatives","ETHF0:USTF0",1770990056768,4.83638755,1967.5,1967.0,0.60246117]
["bitfinex-derivatives","ETHF0:USTF0",1770990057071,0.00513627,1968.0,1967.0,0.60246117]
["bitfinex-derivatives","ETHF0:USTF0",1770990058071,0.00513627,1968.0,1967.2,0.59756492]
["bitfinex-derivatives","ETHF0:USTF0",1770990058869,0.00513627,1968.0,1967.2,5.12961945]
["bitfinex-derivatives","ETHF0:USTF0",1770990059074,0.25414,1968.9,1967.3,0.60108499]
["bitfinex-derivatives","ETHF0:USTF0",1770990059377,5.39325916,1968.8,1967.4,0.60108499]
["bitfinex-derivatives","ETHF0:USTF0",1770990059576,5.39325916,1968.8,1967.6,0.60108499]
["bitfinex-derivatives","ETHF0:USTF0",1770990059972,5.39791815,1968.8,1967.6,0.60108499]
["bitfinex-derivatives","ETHF0:USTF0",1770990060167,0.00465899,1968.8,1967.6,0.60108499]
["bitfinex-derivatives","ETHF0:USTF0",1770990060475,0.00465899,1968.8,1967.8,0.60692424]
["bitfinex-derivatives","ETHF0:USTF0",1770990062675,0.00465899,1968.8,1968.0,0.60535444]
["bitfinex-derivatives","ETHF0:USTF0",1770990062874,0.00465899,1968.8,1968.2,0.60535444]
["bitfinex-derivatives","ETHF0:USTF0",1770990064980,0.00465899,1968.8,1968.1,0.60543991]
["bitfinex-derivatives","ETHF0:USTF0",1770990065678,0.25405,1969.6,1968.2,0.60543991]
["bitfinex-derivatives","ETHF0:USTF0",1770990066074,5.37367948,1969.4,1968.2,0.60543991]
["bitfinex-derivatives","ETHF0:USTF0",1770990066479,5.37942788,1969.4,1968.4,0.60480307]
["bitfinex-derivatives","ETHF0:USTF0",1770990066678,5.37942788,1969.4,1968.4,0.60972034]
["bitfinex-derivatives","ETHF0:USTF0",1770990066883,0.0057484,1969.4,1968.4,0.60972034]
["bitfinex-derivatives","ETHF0:USTF0",1770990067081,5.37367948,1969.3,1968.4,0.60972034]
["bitfinex-derivatives","ETHF0:USTF0",1770990067578,0.0057484,1969.4,1968.4,0.60972034]
["bitfinex-derivatives","ETHF0:USTF0",1770990067782,0.0057484,1969.4,1968.6,0.60480307]
["bitfinex-derivatives","ETHF0:USTF0",1770990068486,5.79242532,1970.4,1968.7,0.6010473]
["bitfinex-derivatives","ETHF0:USTF0",1770990068678,0.25392,1970.6,1968.9,0.6010473]
["bitfinex-derivatives","ETHF0:USTF0",1770990068880,5.41083207,1970.3,1969.1,0.6010473]
["bitfinex-derivatives","ETHF0:USTF0",1770990069179,0.25392,1970.6,1969.2,0.6010473]
["bitfinex-derivatives","ETHF0:USTF0",1770990069385,0.25809026,1970.6,1969.2,0.6010473]
["bitfinex-derivatives","ETHF0:USTF0",1770990069586,5.29809465,1970.5,1969.2,0.8551273]
["bitfinex-derivatives","ETHF0:USTF0",1770990069786,0.00417026,1970.6,1969.5,0.6010473]
["bitfinex-derivatives","ETHF0:USTF0",1770990070488,0.00417026,1970.6,1969.8,0.60832964]
["bitfinex-derivatives","ETHF0:USTF0",1770990070681,0.00417026,1970.6,1969.8,0.61314894]
["bitfinex-derivatives","ETHF0:USTF0",1770990070882,18.70754124,1971.7,1970.0,0.60624451]
["bitfinex-derivatives","ETHF0:USTF0",1770990071183,5.41083207,1971.4,1970.0,0.60624451]
["bitfinex-derivatives","ETHF0:USTF0",1770990071380,5.41083207,1971.4,1970.1,0.60624451]
["bitfinex-derivatives","ETHF0:USTF0",1770990071574,0.25377,1971.8,1970.4,0.60624451]
["bitfinex-derivatives","ETHF0:USTF0",1770990071775,2.78888408,1971.6,1970.4,0.60624451]
["bitfinex-derivatives","ETHF0:USTF0",1770990072482,5.41083207,1971.5,1970.4,0.60624451]
["bitfinex-derivatives","ETHF0:USTF0",1770990073383,0.2590835,1971.8,1970.4,0.60624451]
["bitfinex-derivatives","ETHF0:USTF0",1770990073779,2.78888408,1971.6,1970.4,0.60624451]
["bitfinex-derivatives","ETHF0:USTF0",1770990074486,0.2590835,1971.8,1970.4,0.60624451]
["bitfinex-derivatives","ETHF0:USTF0",1770990074487,5.41083207,1971.5,1970.4,0.60624451]
["bitfinex-derivatives","ETHF0:USTF0",1770990074687,0.2590835,1971.8,1970.4,0.60624451]
["bitfinex-derivatives","ETHF0:USTF0",1770990074886,5.41083207,1971.5,1970.4,0.60624451]
["bitfinex-derivatives","ETHF0:USTF0",1770990075089,0.0053135,1971.8,1970.4,0.60624451]
["bitfinex-derivatives","ETHF0:USTF0",1770990075390,5.41083207,1971.7,1970.4,0.60624451]
["bitfinex-derivatives","ETHF0:USTF0",1770990075586,0.0053135,1971.8,1970.6,0.60753004]
["bitfinex-derivatives","ETHF0:USTF0",1770990076086,0.0053135,1971.8,1970.8,0.59487618]
["bitfinex-derivatives","ETHF0:USTF0",1770990077284,0.01140497,1971.8,1970.8,0.59487618]
["bitfinex-derivatives","ETHF0:USTF0",1770990077588,0.00609147,1971.7,1970.8,0.59487618]
["bitfinex-derivatives","ETHF0:USTF0",1770990077784,0.0053135,1971.8,1970.8,0.59487618]
["bitfinex-derivatives","ETHF0:USTF0",1770990078289,0.01140497,1971.8,1970.8,0.59487618]
["bitfinex-derivatives","ETHF0:USTF0",1770990078588,0.0053135,1971.8,1970.8,0.59487618]
["bitfinex-derivatives","ETHF0:USTF0",1770990079085,0.0053135,1971.8,1971.0,0.59259096]
["bitfinex-derivatives","ETHF0:USTF0",1770990080790,0.00697177,1972.3,1971.2,0.59443603]
["bitfinex-derivatives","ETHF0:USTF0",1770990081488,0.01228527,1972.6,1971.2,0.59443603]
["bitfinex-derivatives","ETHF0:USTF0",1770990081988,0.01228527,1972.5,1971.2,0.59933165]
["bitfinex-derivatives","ETHF0:USTF0",1770990083182,0.01228527,1972.5,1971.4,0.59044211]
["bitfinex-derivatives","ETHF0:USTF0",1770990084888,0.00400494,1972.6,1971.6,0.62005734]
["bitfinex-derivatives","ETHF0:USTF0",1770990085094,0.00400494,1972.6,1971.8,0.62005734]
["bitfinex-derivatives","ETHF0:USTF0",1770990085293,0.00400494,1972.6,1971.6,0.62005734]
["bitfinex-derivatives","ETHF0:USTF0",1770990085490,0.25368,1972.4,1971.3,0.62005734]
["bitfinex-derivatives","ETHF0:USTF0",1770990085687,0.25368,1972.4,1971.2,0.00489562]
["bitfinex-derivatives","ETHF0:USTF0",1770990086693,14.59953122,1971.6,1971.2,0.00489562]
["bitfinex-derivatives","ETHF0:USTF0",1770990087387,0.25368,1972.4,1971.2,0.63522875]
["bitfinex-derivatives","ETHF0:USTF0",1770990087592,0.25368,1972.4,1971.2,0.00489562]
["bitfinex-derivatives","ETHF0:USTF0",1770990087894,5.41083207,1972.1,1971.2,0.63522875]
["bitfinex-derivatives","ETHF0:USTF0",1770990088083,5.41083207,1972.1,1970.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1770990088084,5.41083207,1972.1,1970.7,0.60788184]
["bitfinex-derivatives","ETHF0:USTF0",1770990088891,5.41083207,1972.1,1970.9,0.60788184]
["bitfinex-derivatives","ETHF0:USTF0",1770990089192,5.41083207,1972.1,1970.9,0.61149591]
["bitfinex-derivatives","ETHF0:USTF0",1770990090892,3.04261408,1972.0,1970.9,0.00361407]
["bitfinex-derivatives","ETHF0:USTF0",1770990091598,5.41083207,1971.9,1970.9,0.60923824]
["bitfinex-derivatives","ETHF0:USTF0",1770990092495,0.25376,1971.8,1970.9,0.00361407]
["bitfinex-derivatives","ETHF0:USTF0",1770990093298,5.41083207,1971.9,1970.9,0.60915961]
["bitfinex-derivatives","ETHF0:USTF0",1770990095396,0.2537,1972.3,1971.1,0.60195509]
["bitfinex-derivatives","ETHF0:USTF0",1770990095797,5.41083207,1972.2,1971.1,0.60195509]
["bitfinex-derivatives","ETHF0:USTF0",1770990098994,0.25372,1972.1,1971.1,0.60195509]
["bitfinex-derivatives","ETHF0:USTF0",1770990099200,0.25372,1972.1,1971.0,0.61777718]
["bitfinex-derivatives","ETHF0:USTF0",1770990099600,5.41083207,1972.2,1971.0,0.61777718]
["bitfinex-derivatives","ETHF0:USTF0",1770990099811,5.41083207,1972.2,1971.2,0.61777718]
["bitfinex-derivatives","ETHF0:USTF0",1770990100106,0.25371,1972.2,1971.1,5.14983171]
["bitfinex-derivatives","ETHF0:USTF0",1770990100303,0.25371,1972.2,1971.1,0.61777718]
["bitfinex-derivatives","ETHF0:USTF0",1770990100704,5.41083207,1972.1,1971.1,0.61777718]
["bitfinex-derivatives","ETHF0:USTF0",1770990102705,0.56205439,1971.8,1971.1,0.61777718]
["bitfinex-derivatives","ETHF0:USTF0",1770990104406,0.56205439,1971.8,1970.9,4.5356686]
["bitfinex-derivatives","ETHF0:USTF0",1770990104705,0.56205439,1971.8,1970.9,0.00361407]
["bitfinex-derivatives","ETHF0:USTF0",1770990104911,0.56205439,1971.7,1970.9,0.00361407]
["bitfinex-derivatives","ETHF0:USTF0",1770990105111,0.56205439,1971.5,1970.5,5.08053806]
["bitfinex-derivatives","ETHF0:USTF0",1770990105311,0.56205439,1971.5,1970.5,4.53205453]
["bitfinex-derivatives","ETHF0:USTF0",1770990105514,0.56205439,1971.3,1970.3,5.08053806]
["bitfinex-derivatives","ETHF0:USTF0",1770990105713,0.56205439,1971.3,1970.3,0.54848353]
["bitfinex-derivatives","ETHF0:USTF0",1770990105915,0.56205439,1971.1,1970.4,0.54848353]
["bitfinex-derivatives","ETHF0:USTF0",1770990106114,0.56563272,1971.1,1970.4,0.55373742]
["bitfinex-derivatives","ETHF0:USTF0",1770990107314,0.00357833,1971.1,1970.4,0.55373742]
["bitfinex-derivatives","ETHF0:USTF0",1770990108114,0.56563272,1971.1,1970.4,0.55373742]
["bitfinex-derivatives","ETHF0:USTF0",1770990108417,0.00357833,1971.1,1970.4,0.55373742]
["bitfinex-derivatives","ETHF0:USTF0",1770990108713,0.56563272,1971.1,1970.4,0.55373742]
["bitfinex-derivatives","ETHF0:USTF0",1770990109113,0.00357833,1971.1,1970.4,0.55373742]
["bitfinex-derivatives","ETHF0:USTF0",1770990109510,0.56563272,1971.1,1970.4,0.55373742]
["bitfinex-derivatives","ETHF0:USTF0",1770990110416,0.56205439,1970.9,1970.1,4.53205453]
["bitfinex-derivatives","ETHF0:USTF0",1770990110614,0.56205439,1970.9,1970.0,0.54848353]
["bitfinex-derivatives","ETHF0:USTF0",1770990110813,0.56205439,1970.9,1970.0,5.08053806]
["bitfinex-derivatives","ETHF0:USTF0",1770990111011,0.56205439,1970.7,1969.8,0.54848353]
["bitfinex-derivatives","ETHF0:USTF0",1770990111426,5.36122772,1970.9,1969.8,0.55216378]
["bitfinex-derivatives","ETHF0:USTF0",1770990111717,0.00357833,1971.1,1970.0,0.54848353]
["bitfinex-derivatives","ETHF0:USTF0",1770990111718,0.61165874,1971.0,1970.0,0.54848353]
["bitfinex-derivatives","ETHF0:USTF0",1770990112116,0.00357833,1971.1,1970.3,0.54848353]
["bitfinex-derivatives","ETHF0:USTF0",1770990112313,0.56563272,1971.1,1970.4,0.54848353]
["bitfinex-derivatives","ETHF0:USTF0",1770990112513,0.56563272,1971.1,1970.2,0.54848353]
["bitfinex-derivatives","ETHF0:USTF0",1770990113213,0.56563272,1971.1,1970.3,0.54848353]
["bitfinex-derivatives","ETHF0:USTF0",1770990114711,6.004306,1971.7,1970.3,0.54848353]
["bitfinex-derivatives","ETHF0:USTF0",1770990114712,3.02724376,1972.2,1970.8,0.59877622]
["bitfinex-derivatives","ETHF0:USTF0",1770990114919,0.2537,1972.3,1971.2,0.59877622]
["bitfinex-derivatives","ETHF0:USTF0",1770990115118,5.41083207,1972.0,1971.0,0.59877622]
["bitfinex-derivatives","ETHF0:USTF0",1770990115525,0.2537,1972.3,1971.1,0.59877622]
["bitfinex-derivatives","ETHF0:USTF0",1770990115725,0.25887781,1972.3,1971.1,0.60327486]
["bitfinex-derivatives","ETHF0:USTF0",1770990115923,5.41083207,1972.2,1971.1,0.60327486]
["bitfinex-derivatives","ETHF0:USTF0",1770990116421,13.99830951,1971.5,1971.1,0.60327486]
["bitfinex-derivatives","ETHF0:USTF0",1770990116620,5.41083207,1972.2,1971.2,0.6005546]
["bitfinex-derivatives","ETHF0:USTF0",1770990116821,0.00517781,1972.3,1971.2,0.6005546]
["bitfinex-derivatives","ETHF0:USTF0",1770990117213,5.41083207,1972.2,1971.2,0.6005546]
["bitfinex-derivatives","ETHF0:USTF0",1770990118217,0.02326115,1972.1,1971.2,0.6005546]
["bitfinex-derivatives","ETHF0:USTF0",1770990119519,0.02326115,1972.1,1971.1,3.00890279]
["bitfinex-derivatives","ETHF0:USTF0",1770990119520,0.02326115,1972.0,1971.1,0.00449864]
["bitfinex-derivatives","ETHF0:USTF0",1770990120328,0.02326115,1972.0,1971.1,0.59532519]
["bitfinex-derivatives","ETHF0:USTF0",1770990120622,0.02326115,1972.0,1971.1,0.00449864]
["bitfinex-derivatives","ETHF0:USTF0",1770990120822,0.02326115,1972.0,1970.9,0.59082655]
["bitfinex-derivatives","ETHF0:USTF0",1770990121526,0.02326115,1972.0,1971.1,0.09089516]
["bitfinex-derivatives","ETHF0:USTF0",1770990121824,0.51400606,1972.2,1971.2,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990122124,0.51400606,1972.2,1971.3,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990122428,0.00517781,1972.3,1971.3,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990122629,0.49542082,1972.3,1971.3,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990122926,0.49024301,1972.0,1971.3,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990124524,0.52930733,1972.3,1971.3,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990124728,0.52930733,1973.0,1971.9,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990124926,0.52930733,1973.0,1972.0,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990125231,0.52930733,1972.9,1972.0,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990125532,0.52930733,1972.9,1971.8,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990125727,0.53580842,1972.9,1971.8,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990128828,0.55259565,1972.5,1971.4,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990129424,0.55259565,1972.5,1971.2,3.00440415]
["bitfinex-derivatives","ETHF0:USTF0",1770990129425,5.41083207,1972.4,1971.6,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990129630,1.89376353,1972.4,1971.8,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990129827,45.38127984,1973.5,1971.8,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990129828,3.57169115,1973.6,1972.5,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990130030,0.00650109,1973.4,1972.5,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990130823,0.58221053,1973.4,1972.5,0.57451811]
["bitfinex-derivatives","ETHF0:USTF0",1770990131028,0.58221053,1973.4,1972.5,0.00581848]
["bitfinex-derivatives","ETHF0:USTF0",1770990131029,0.56950489,1973.2,1972.5,0.00581848]
["bitfinex-derivatives","ETHF0:USTF0",1770990131930,0.56950489,1973.2,1972.3,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990131931,0.56950489,1973.0,1972.3,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990132432,0.00650109,1972.9,1972.3,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990132634,0.57600598,1972.9,1972.1,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990133029,0.57600598,1972.9,1972.1,0.57346752]
["bitfinex-derivatives","ETHF0:USTF0",1770990135333,0.00650109,1972.9,1972.1,0.57346752]
["bitfinex-derivatives","ETHF0:USTF0",1770990135734,0.57600598,1972.9,1972.1,0.57346752]
["bitfinex-derivatives","ETHF0:USTF0",1770990137541,0.56950489,1972.7,1972.1,0.57346752]
["bitfinex-derivatives","ETHF0:USTF0",1770990137937,0.00650109,1972.6,1972.1,0.57346752]
["bitfinex-derivatives","ETHF0:USTF0",1770990138241,0.56950489,1972.6,1972.1,0.57346752]
["bitfinex-derivatives","ETHF0:USTF0",1770990138436,0.56950489,1972.8,1972.1,0.57346752]
["bitfinex-derivatives","ETHF0:USTF0",1770990138636,1.89376353,1973.2,1972.1,0.57346752]
["bitfinex-derivatives","ETHF0:USTF0",1770990138637,0.57600598,1973.0,1972.1,0.57346752]
["bitfinex-derivatives","ETHF0:USTF0",1770990139036,0.00650109,1972.9,1972.1,0.57346752]
["bitfinex-derivatives","ETHF0:USTF0",1770990140143,0.57600598,1972.9,1972.1,0.57346752]
["bitfinex-derivatives","ETHF0:USTF0",1770990140347,0.00650109,1972.9,1972.1,0.57346752]
["bitfinex-derivatives","ETHF0:USTF0",1770990141938,0.57600598,1972.9,1972.1,0.57346752]
["bitfinex-derivatives","ETHF0:USTF0",1770990144340,0.57600598,1972.9,1972.1,0.00476789]
["bitfinex-derivatives","ETHF0:USTF0",1770990145144,0.56950489,1972.7,1972.1,0.00476789]
["bitfinex-derivatives","ETHF0:USTF0",1770990145647,0.56950489,1972.5,1972.1,0.00476789]
["bitfinex-derivatives","ETHF0:USTF0",1770990146043,0.56950489,1972.5,1971.6,3.57310378]
["bitfinex-derivatives","ETHF0:USTF0",1770990146243,0.56950489,1972.2,1971.6,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990146548,0.56950489,1972.2,1971.4,3.57310378]
["bitfinex-derivatives","ETHF0:USTF0",1770990146748,0.57600598,1972.1,1971.4,3.57310378]
["bitfinex-derivatives","ETHF0:USTF0",1770990147048,0.56950489,1972.1,1971.4,3.57872771]
["bitfinex-derivatives","ETHF0:USTF0",1770990147348,0.00650109,1972.0,1971.5,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990147547,0.00650109,1972.2,1971.6,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990148050,0.56950489,1972.5,1971.6,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990148250,0.57600598,1972.4,1971.5,3.00440415]
["bitfinex-derivatives","ETHF0:USTF0",1770990148548,0.56950489,1972.2,1971.4,0.00562393]
["bitfinex-derivatives","ETHF0:USTF0",1770990148945,0.56950489,1972.0,1971.4,0.00562393]
["bitfinex-derivatives","ETHF0:USTF0",1770990149448,0.56950489,1971.6,1970.5,3.57310378]
["bitfinex-derivatives","ETHF0:USTF0",1770990149650,0.56950489,1971.4,1970.1,3.57310378]
["bitfinex-derivatives","ETHF0:USTF0",1770990149949,0.26030109,1971.5,1970.3,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990149950,0.56950489,1971.2,1970.3,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990150145,0.56950489,1971.2,1970.0,3.57310378]
["bitfinex-derivatives","ETHF0:USTF0",1770990150350,0.56950489,1971.0,1970.0,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990150652,0.57516597,1971.0,1970.1,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990150846,0.00650109,1970.9,1970.1,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990151048,0.54658635,1970.9,1970.1,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990151249,0.00650109,1970.9,1970.1,0.56869963]
["bitfinex-derivatives","ETHF0:USTF0",1770990151446,0.00650109,1970.9,1970.2,0.55971577]
["bitfinex-derivatives","ETHF0:USTF0",1770990151647,0.54658635,1970.9,1970.2,0.55971577]
["bitfinex-derivatives","ETHF0:USTF0",1770990151949,0.54008526,1970.9,1970.2,0.55971577]
["bitfinex-derivatives","ETHF0:USTF0",1770990152149,0.54658635,1970.8,1970.2,0.55971577]
["bitfinex-derivatives","ETHF0:USTF0",1770990153255,0.54658635,1970.8,1970.0,0.56600236]
["bitfinex-derivatives","ETHF0:USTF0",1770990153546,0.54658635,1970.8,1970.0,0.00628659]
["bitfinex-derivatives","ETHF0:USTF0",1770990153748,0.54658635,1970.8,1970.0,0.56600236]
["bitfinex-derivatives","ETHF0:USTF0",1770990154346,0.00566108,1971.0,1970.0,0.56600236]
["bitfinex-derivatives","ETHF0:USTF0",1770990154747,51.87669984,1972.1,1970.3,0.55971577]
["bitfinex-derivatives","ETHF0:USTF0",1770990154748,0.54008526,1971.9,1970.3,0.55971577]
["bitfinex-derivatives","ETHF0:USTF0",1770990155146,0.54008526,1971.8,1970.3,0.55971577]
["bitfinex-derivatives","ETHF0:USTF0",1770990155746,0.54611474,1971.8,1970.3,0.55971577]
["bitfinex-derivatives","ETHF0:USTF0",1770990159351,0.54005208,1971.6,1970.3,0.55971577]
["bitfinex-derivatives","ETHF0:USTF0",1770990159954,1.89376353,1971.5,1970.3,0.55971577]
["bitfinex-derivatives","ETHF0:USTF0",1770990160157,0.54005208,1971.4,1970.3,0.55971577]
["bitfinex-derivatives","ETHF0:USTF0",1770990160358,0.54005208,1971.4,1970.5,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990164461,0.54005208,1971.4,1970.6,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990164960,0.54005208,1971.7,1970.6,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990166055,0.54005208,1971.7,1970.5,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990166261,0.54005208,1971.7,1970.7,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990168659,0.54005208,1971.5,1970.5,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990169865,0.54005208,1971.5,1970.3,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990170457,0.54005208,1971.3,1970.3,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990170658,1.89376353,1971.6,1970.1,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990170659,0.54005208,1971.1,1970.1,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990171260,0.54005208,1970.9,1970.0,0.00628659]
["bitfinex-derivatives","ETHF0:USTF0",1770990171467,0.54005208,1970.5,1970.0,0.00628659]
["bitfinex-derivatives","ETHF0:USTF0",1770990171667,0.54005208,1970.5,1969.5,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990172566,0.54005208,1970.5,1969.5,0.54745834]
["bitfinex-derivatives","ETHF0:USTF0",1770990174672,0.54005208,1970.3,1969.5,0.00582657]
["bitfinex-derivatives","ETHF0:USTF0",1770990174972,0.546233,1970.3,1969.5,0.54745834]
["bitfinex-derivatives","ETHF0:USTF0",1770990176470,66.13719984,1971.1,1969.6,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990176471,0.54005208,1970.7,1969.6,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990176670,0.54005208,1970.7,1969.8,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990177068,0.54005208,1970.7,1970.0,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990177370,0.54005208,1971.5,1970.1,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990177569,0.54457492,1971.5,1970.1,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990177771,0.54005208,1971.4,1970.7,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990177972,0.54005208,1971.4,1970.5,3.54603592]
["bitfinex-derivatives","ETHF0:USTF0",1770990178171,0.54005208,1971.4,1970.4,3.00440415]
["bitfinex-derivatives","ETHF0:USTF0",1770990178468,0.54005208,1971.4,1970.4,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990179061,0.54005208,1971.4,1970.5,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990179467,0.00452284,1971.5,1970.6,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990179771,0.54457492,1971.5,1970.7,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990180174,0.00452284,1971.5,1970.7,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990180377,0.54005208,1971.9,1970.9,0.54163177]
["bitfinex-derivatives","ETHF0:USTF0",1770990181576,0.54481555,1971.9,1971.0,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990182074,0.54481555,1971.9,1971.1,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990183576,0.00476347,1971.9,1971.1,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990185274,0.00476347,1971.9,1971.2,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990185478,0.54639436,1972.3,1971.2,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990185873,0.54639436,1972.3,1971.3,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990186079,0.54639436,1972.3,1971.4,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990186474,0.55055725,1972.3,1971.4,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990186780,0.55055725,1972.3,1971.5,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990187575,0.00416289,1972.3,1971.5,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990188976,0.54639436,1973.0,1971.6,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990189378,0.54639436,1972.9,1971.6,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990189681,0.54639436,1972.9,1971.8,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990190085,0.5502779,1972.9,1971.8,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990191878,0.5502779,1972.9,1971.6,0.25378]
["bitfinex-derivatives","ETHF0:USTF0",1770990191879,0.5502779,1972.9,1972.1,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990192276,0.00388354,1972.9,1972.1,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990193282,0.5502779,1972.9,1972.1,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990194980,13.34890749,1972.8,1972.1,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990195479,0.54639436,1972.8,1972.1,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990195986,0.54639436,1972.8,1971.9,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990198183,0.00388354,1972.9,1972.1,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990199378,0.5502779,1972.9,1972.1,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990200590,0.54639436,1973.3,1972.3,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990201091,0.54639436,1973.3,1972.5,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990201683,0.55255967,1973.3,1972.5,0.59987158]
["bitfinex-derivatives","ETHF0:USTF0",1770990202394,0.55255967,1973.3,1972.5,0.00536415]
["bitfinex-derivatives","ETHF0:USTF0",1770990202597,0.55255967,1973.3,1972.5,0.59987158]
["bitfinex-derivatives","ETHF0:USTF0",1770990205096,0.55255967,1973.3,1972.5,0.00536415]
["bitfinex-derivatives","ETHF0:USTF0",1770990205897,0.54639436,1973.1,1972.5,0.00536415]
["bitfinex-derivatives","ETHF0:USTF0",1770990206399,0.54639436,1972.9,1971.9,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990206601,0.54639436,1972.9,1972.1,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990206795,0.54639436,1973.1,1972.3,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990207298,0.54639436,1973.1,1972.4,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990207490,0.55255967,1973.3,1972.4,0.59450743]
["bitfinex-derivatives","ETHF0:USTF0",1770990208201,0.55255967,1973.3,1972.3,0.6002451]
["bitfinex-derivatives","ETHF0:USTF0",1770990209199,0.55255967,1973.3,1972.3,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1770990209394,0.54639436,1972.9,1972.3,0.6002451]
["bitfinex-derivatives","ETHF0:USTF0",1770990211001,0.54639436,1972.9,1972.3,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1770990211396,0.54639436,1972.9,1971.9,0.58946787]
["bitfinex-derivatives","ETHF0:USTF0",1770990212199,0.54639436,1972.9,1971.9,3.57533496]
["bitfinex-derivatives","ETHF0:USTF0",1770990212400,0.56429762,1972.7,1971.9,0.59462129]
["bitfinex-derivatives","ETHF0:USTF0",1770990212895,0.56429762,1972.7,1971.9,2.99102051]
["bitfinex-derivatives","ETHF0:USTF0",1770990213202,0.56429762,1972.7,1972.1,0.58946787]
["bitfinex-derivatives","ETHF0:USTF0",1770990213402,0.56429762,1972.7,1971.9,3.58048838]
["bitfinex-derivatives","ETHF0:USTF0",1770990213598,0.56429762,1972.7,1972.0,0.58946787]
["bitfinex-derivatives","ETHF0:USTF0",1770990213796,0.56429762,1972.7,1972.1,0.58946787]
["bitfinex-derivatives","ETHF0:USTF0",1770990214202,0.56429762,1973.2,1972.2,0.58946787]
["bitfinex-derivatives","ETHF0:USTF0",1770990214598,0.56429762,1973.2,1972.3,0.58946787]
["bitfinex-derivatives","ETHF0:USTF0",1770990215198,0.56429762,1973.2,1972.4,0.58946787]
["bitfinex-derivatives","ETHF0:USTF0",1770990216402,0.56429762,1973.2,1972.3,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990216602,0.56429762,1973.2,1972.3,3.5575617]
["bitfinex-derivatives","ETHF0:USTF0",1770990216802,0.56429762,1973.2,1972.3,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990217300,0.56429762,1973.2,1972.2,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990217993,0.56429762,1973.2,1972.2,3.5575617]
["bitfinex-derivatives","ETHF0:USTF0",1770990218205,0.56429762,1973.2,1972.3,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990220000,0.55865477,1973.1,1972.3,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990220204,0.55865477,1973.1,1972.2,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990221302,0.55865477,1973.1,1972.3,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990222004,0.55865477,1973.1,1972.3,3.5575617]
["bitfinex-derivatives","ETHF0:USTF0",1770990222707,0.55865477,1973.1,1972.4,0.57169461]
["bitfinex-derivatives","ETHF0:USTF0",1770990223100,0.55865477,1973.1,1972.3,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990223809,0.55865477,1973.1,1972.3,3.5575617]
["bitfinex-derivatives","ETHF0:USTF0",1770990225410,0.55865477,1973.1,1972.3,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990225701,0.55865477,1973.1,1972.1,6.04234911]
["bitfinex-derivatives","ETHF0:USTF0",1770990225702,0.55865477,1972.5,1972.1,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990226102,0.55865477,1972.5,1972.0,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990226310,0.55865477,1972.5,1971.9,2.99102051]
["bitfinex-derivatives","ETHF0:USTF0",1770990226512,0.55865477,1972.5,1971.7,6.04234911]
["bitfinex-derivatives","ETHF0:USTF0",1770990226513,0.55865477,1972.3,1971.7,0.57169461]
["bitfinex-derivatives","ETHF0:USTF0",1770990226808,0.55865477,1972.5,1971.9,0.57169461]
["bitfinex-derivatives","ETHF0:USTF0",1770990227709,0.55865477,1972.5,1971.9,0.57623048]
["bitfinex-derivatives","ETHF0:USTF0",1770990228009,0.55865477,1972.5,1971.9,2.99040296]
["bitfinex-derivatives","ETHF0:USTF0",1770990228301,0.55865477,1972.5,1971.9,3.56209757]
["bitfinex-derivatives","ETHF0:USTF0",1770990228508,0.55865477,1972.5,1972.0,0.57169461]
["bitfinex-derivatives","ETHF0:USTF0",1770990228702,0.55865477,1972.8,1972.0,0.57169461]
["bitfinex-derivatives","ETHF0:USTF0",1770990230608,0.55865477,1972.8,1972.1,0.57169461]
["bitfinex-derivatives","ETHF0:USTF0",1770990230810,0.55865477,1972.8,1972.2,0.57169461]
["bitfinex-derivatives","ETHF0:USTF0",1770990231014,0.55865477,1973.1,1972.2,0.57169461]
["bitfinex-derivatives","ETHF0:USTF0",1770990231315,0.55865477,1973.1,1972.4,0.57169461]
["bitfinex-derivatives","ETHF0:USTF0",1770990232109,0.55865477,1973.1,1972.4,3.5575617]
["bitfinex-derivatives","ETHF0:USTF0",1770990232321,0.56482008,1973.3,1972.7,0.57169461]
["bitfinex-derivatives","ETHF0:USTF0",1770990233515,0.56482008,1973.3,1972.6,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990233820,0.56482008,1973.3,1972.6,3.5575617]
["bitfinex-derivatives","ETHF0:USTF0",1770990234514,0.56482008,1973.3,1972.7,0.57169461]
["bitfinex-derivatives","ETHF0:USTF0",1770990239523,12.80251313,1973.1,1972.7,0.57169461]
["bitfinex-derivatives","ETHF0:USTF0",1770990240117,13.3611679,1973.1,1972.7,0.57169461]
["bitfinex-derivatives","ETHF0:USTF0",1770990240324,12.80251313,1973.1,1972.7,0.57169461]
["bitfinex-derivatives","ETHF0:USTF0",1770990241224,0.00616531,1973.3,1972.7,0.57169461]
["bitfinex-derivatives","ETHF0:USTF0",1770990241424,0.00616531,1973.3,1972.8,0.55090381]
["bitfinex-derivatives","ETHF0:USTF0",1770990241625,0.5710155,1973.5,1972.8,0.55090381]
["bitfinex-derivatives","ETHF0:USTF0",1770990241925,0.5710155,1973.5,1972.8,3.5367709]
["bitfinex-derivatives","ETHF0:USTF0",1770990242224,0.5710155,1973.5,1972.7,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990242725,0.57556294,1973.5,1972.7,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990243125,0.57556294,1973.5,1972.6,3.5367709]
["bitfinex-derivatives","ETHF0:USTF0",1770990243625,0.57556294,1973.5,1972.7,3.5367709]
["bitfinex-derivatives","ETHF0:USTF0",1770990244120,0.57556294,1973.5,1972.8,0.55090381]
["bitfinex-derivatives","ETHF0:USTF0",1770990244322,0.00454744,1973.5,1972.8,0.55090381]
["bitfinex-derivatives","ETHF0:USTF0",1770990244524,0.57556294,1973.5,1972.9,0.55090381]
["bitfinex-derivatives","ETHF0:USTF0",1770990245328,0.57556294,1973.5,1972.8,3.5367709]
["bitfinex-derivatives","ETHF0:USTF0",1770990245724,0.57556294,1973.5,1972.9,0.55090381]
["bitfinex-derivatives","ETHF0:USTF0",1770990246324,0.57556294,1973.5,1972.7,3.5245319]
["bitfinex-derivatives","ETHF0:USTF0",1770990246624,0.57556294,1973.5,1972.7,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990246929,0.57556294,1973.5,1972.6,3.5245319]
["bitfinex-derivatives","ETHF0:USTF0",1770990247127,0.57556294,1973.5,1972.7,0.53866481]
["bitfinex-derivatives","ETHF0:USTF0",1770990248122,0.57556294,1973.5,1972.6,3.5245319]
["bitfinex-derivatives","ETHF0:USTF0",1770990248529,0.57556294,1973.5,1972.7,0.53881331]
["bitfinex-derivatives","ETHF0:USTF0",1770990254131,0.57556294,1973.5,1972.7,3.5246804]
["bitfinex-derivatives","ETHF0:USTF0",1770990254538,0.57556294,1973.5,1972.8,0.54356152]
["bitfinex-derivatives","ETHF0:USTF0",1770990255032,0.5710155,1973.0,1972.7,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990255237,0.5710155,1973.0,1972.5,3.52942861]
["bitfinex-derivatives","ETHF0:USTF0",1770990255434,1.89376353,1973.4,1972.6,0.54356152]
["bitfinex-derivatives","ETHF0:USTF0",1770990255435,0.5710155,1973.4,1972.6,0.54356152]
["bitfinex-derivatives","ETHF0:USTF0",1770990256237,0.5710155,1973.4,1972.6,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990256535,0.5710155,1973.2,1972.4,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990256837,0.5710155,1973.2,1972.2,6.04234911]
["bitfinex-derivatives","ETHF0:USTF0",1770990256838,0.5710155,1973.2,1972.2,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990257039,0.25359,1973.1,1972.2,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990257233,0.5710155,1973.0,1972.2,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990257943,0.5710155,1973.0,1972.2,3.52800079]
["bitfinex-derivatives","ETHF0:USTF0",1770990258340,0.5710155,1973.0,1972.2,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990259036,0.5710155,1973.0,1972.2,3.50045577]
["bitfinex-derivatives","ETHF0:USTF0",1770990259236,0.5710155,1973.2,1972.3,0.51458868]
["bitfinex-derivatives","ETHF0:USTF0",1770990259444,0.5710155,1973.2,1972.5,0.51458868]
["bitfinex-derivatives","ETHF0:USTF0",1770990259741,0.5710155,1973.4,1972.6,0.51458868]
["bitfinex-derivatives","ETHF0:USTF0",1770990260142,0.5710155,1973.4,1972.7,0.51458868]
["bitfinex-derivatives","ETHF0:USTF0",1770990261945,0.5710155,1973.4,1972.6,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990262145,0.5710155,1973.2,1972.5,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990262741,0.5710155,1973.2,1972.4,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990262941,0.5710155,1973.0,1972.2,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990263241,0.5710155,1973.0,1972.1,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990263441,0.5710155,1972.8,1972.0,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990264147,0.5710155,1972.7,1971.9,2.99040296]
["bitfinex-derivatives","ETHF0:USTF0",1770990264341,0.5710155,1972.7,1971.9,0.00453587]
["bitfinex-derivatives","ETHF0:USTF0",1770990264543,0.5710155,1972.5,1971.6,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990265246,0.5710155,1972.5,1971.7,0.49781544]
["bitfinex-derivatives","ETHF0:USTF0",1770990265547,0.5710155,1972.5,1971.8,0.49781544]
["bitfinex-derivatives","ETHF0:USTF0",1770990266643,0.5710155,1972.5,1971.7,0.00423626]
["bitfinex-derivatives","ETHF0:USTF0",1770990266837,0.5710155,1972.5,1971.7,0.50484706]
["bitfinex-derivatives","ETHF0:USTF0",1770990267042,0.5710155,1972.5,1971.7,0.00423626]
["bitfinex-derivatives","ETHF0:USTF0",1770990267748,0.5710155,1972.3,1971.7,0.00423626]
["bitfinex-derivatives","ETHF0:USTF0",1770990268945,0.5710155,1972.2,1971.2,2.98586709]
["bitfinex-derivatives","ETHF0:USTF0",1770990269144,0.2537,1972.3,1971.1,0.49586744]
["bitfinex-derivatives","ETHF0:USTF0",1770990269145,0.5710155,1972.0,1971.1,0.49586744]
["bitfinex-derivatives","ETHF0:USTF0",1770990269342,12.80251313,1971.5,1971.0,0.49586744]
["bitfinex-derivatives","ETHF0:USTF0",1770990269746,0.5710155,1971.7,1971.0,0.49586744]
["bitfinex-derivatives","ETHF0:USTF0",1770990270049,0.57671938,1971.7,1971.0,0.00463318]
["bitfinex-derivatives","ETHF0:USTF0",1770990270745,0.57671938,1971.7,1971.0,0.49722368]
["bitfinex-derivatives","ETHF0:USTF0",1770990270948,0.00570388,1971.7,1971.0,0.49722368]
["bitfinex-derivatives","ETHF0:USTF0",1770990273353,0.56431506,1972.1,1971.2,0.51499674]
["bitfinex-derivatives","ETHF0:USTF0",1770990274351,0.56906447,1972.1,1971.2,0.51499674]
["bitfinex-derivatives","ETHF0:USTF0",1770990274949,0.56906447,1972.1,1971.4,0.51256149]
["bitfinex-derivatives","ETHF0:USTF0",1770990276957,0.56906447,1972.1,1971.2,0.51134668]
["bitfinex-derivatives","ETHF0:USTF0",1770990280864,0.54532299,1971.9,1971.0,0.52164558]
["bitfinex-derivatives","ETHF0:USTF0",1770990281566,0.5500724,1972.1,1971.0,0.52164558]
["bitfinex-derivatives","ETHF0:USTF0",1770990281763,0.5500724,1972.1,1971.2,0.5170124]
["bitfinex-derivatives","ETHF0:USTF0",1770990285065,0.54532299,1971.6,1971.2,0.51134733]
["bitfinex-derivatives","ETHF0:USTF0",1770990285468,0.54532299,1971.6,1971.0,0.51598051]
["bitfinex-derivatives","ETHF0:USTF0",1770990285673,0.54532299,1971.6,1971.0,0.00463318]
["bitfinex-derivatives","ETHF0:USTF0",1770990285868,0.25375,1972.0,1971.0,0.51598051]
["bitfinex-derivatives","ETHF0:USTF0",1770990286074,0.54532299,1971.9,1971.0,0.51598051]
["bitfinex-derivatives","ETHF0:USTF0",1770990286979,0.54532299,1971.9,1971.1,0.51334344]
["bitfinex-derivatives","ETHF0:USTF0",1770990287470,0.5500724,1972.1,1971.1,0.51334344]
["bitfinex-derivatives","ETHF0:USTF0",1770990287678,0.5500724,1972.1,1971.2,0.51334344]
["bitfinex-derivatives","ETHF0:USTF0",1770990288067,0.5500724,1972.1,1971.3,0.51334344]
["bitfinex-derivatives","ETHF0:USTF0",1770990288472,0.00474941,1972.1,1971.3,0.51334344]
["bitfinex-derivatives","ETHF0:USTF0",1770990288671,0.00474941,1972.1,1971.4,0.55504818]
["bitfinex-derivatives","ETHF0:USTF0",1770990288874,0.00474941,1972.1,1971.5,0.55504818]
["bitfinex-derivatives","ETHF0:USTF0",1770990289677,48.63430792,1972.9,1971.7,0.55029877]
["bitfinex-derivatives","ETHF0:USTF0",1770990289678,0.54532299,1972.5,1971.7,0.55029877]
["bitfinex-derivatives","ETHF0:USTF0",1770990290169,0.54532299,1972.5,1971.8,0.54912084]
["bitfinex-derivatives","ETHF0:USTF0",1770990290581,0.54532299,1972.5,1971.7,2.99171613]
["bitfinex-derivatives","ETHF0:USTF0",1770990290780,0.55009671,1972.5,1971.6,8.02914726]
["bitfinex-derivatives","ETHF0:USTF0",1770990290981,0.55009671,1972.5,1971.5,2.99171613]
["bitfinex-derivatives","ETHF0:USTF0",1770990291175,0.55009671,1972.5,1971.6,2.99171613]
["bitfinex-derivatives","ETHF0:USTF0",1770990291480,0.55009671,1972.5,1971.5,2.99171613]
["bitfinex-derivatives","ETHF0:USTF0",1770990291674,0.54532299,1972.3,1971.3,2.99171613]
["bitfinex-derivatives","ETHF0:USTF0",1770990291873,0.54532299,1972.3,1971.3,3.54083697]
["bitfinex-derivatives","ETHF0:USTF0",1770990292177,0.54532299,1972.3,1971.4,2.99171613]
["bitfinex-derivatives","ETHF0:USTF0",1770990293577,0.54532299,1972.3,1971.4,3.53375644]
["bitfinex-derivatives","ETHF0:USTF0",1770990293980,0.54532299,1972.3,1971.5,2.99171613]
["bitfinex-derivatives","ETHF0:USTF0",1770990294274,0.54532299,1972.3,1971.4,8.02206673]
["bitfinex-derivatives","ETHF0:USTF0",1770990294482,0.54532299,1972.1,1971.4,2.99171613]
["bitfinex-derivatives","ETHF0:USTF0",1770990294680,0.54532299,1972.1,1971.5,2.99171613]
["bitfinex-derivatives","ETHF0:USTF0",1770990294877,0.54532299,1972.1,1971.4,8.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1770990295380,0.54532299,1972.1,1971.5,2.99171613]
["bitfinex-derivatives","ETHF0:USTF0",1770990295980,0.54532299,1972.1,1971.4,3.54509375]
["bitfinex-derivatives","ETHF0:USTF0",1770990296176,0.54532299,1972.1,1971.4,8.03340404]
["bitfinex-derivatives","ETHF0:USTF0",1770990296481,0.54532299,1972.1,1971.5,2.99171613]
["bitfinex-derivatives","ETHF0:USTF0",1770990296779,0.54532299,1972.3,1971.6,0.55506625]
["bitfinex-derivatives","ETHF0:USTF0",1770990296986,0.54532299,1972.3,1971.6,2.99171613]
["bitfinex-derivatives","ETHF0:USTF0",1770990297967,0.54532299,1972.3,1971.4,2.99171613]
["bitfinex-derivatives","ETHF0:USTF0",1770990298374,0.54532299,1972.2,1971.4,2.99171613]
["bitfinex-derivatives","ETHF0:USTF0",1770990298673,0.54532299,1972.1,1971.4,2.99171613]
["bitfinex-derivatives","ETHF0:USTF0",1770990299977,0.54532299,1971.6,1971.3,2.99171613]
["bitfinex-derivatives","ETHF0:USTF0",1770990300178,0.04188022,1971.4,1971.0,0.00463318]
["bitfinex-derivatives","ETHF0:USTF0",1770990300381,3.02451563,1971.7,1970.8,0.59833664]
["bitfinex-derivatives","ETHF0:USTF0",1770990300576,3.02451563,1971.8,1970.9,0.59833664]
["bitfinex-derivatives","ETHF0:USTF0",1770990300777,3.02451563,1972.0,1970.9,0.59833664]
["bitfinex-derivatives","ETHF0:USTF0",1770990301284,16.57651563,1972.2,1970.9,0.60203537]
["bitfinex-derivatives","ETHF0:USTF0",1770990301677,1.89376353,1972.1,1971.0,0.59833027]
["bitfinex-derivatives","ETHF0:USTF0",1770990301977,3.02451563,1972.3,1971.0,0.59833027]
["bitfinex-derivatives","ETHF0:USTF0",1770990302371,1.89376353,1972.2,1971.0,6.01951325]
["bitfinex-derivatives","ETHF0:USTF0",1770990302573,1.89376353,1972.2,1971.1,0.61049782]
["bitfinex-derivatives","ETHF0:USTF0",1770990302770,1.89376353,1972.2,1971.2,0.61049782]
["bitfinex-derivatives","ETHF0:USTF0",1770990303381,1.48760353,1972.2,1971.2,0.61049782]
["bitfinex-derivatives","ETHF0:USTF0",1770990305588,3.03861678,1972.4,1971.3,0.61097273]
["bitfinex-derivatives","ETHF0:USTF0",1770990306284,3.0433905,1972.5,1971.3,0.61097273]
["bitfinex-derivatives","ETHF0:USTF0",1770990306586,0.00477372,1972.5,1971.3,0.61097273]
["bitfinex-derivatives","ETHF0:USTF0",1770990306886,0.00477372,1972.5,1971.5,0.63925962]
["bitfinex-derivatives","ETHF0:USTF0",1770990308388,0.00477372,1972.5,1971.7,0.63854776]
["bitfinex-derivatives","ETHF0:USTF0",1770990309686,1.48760353,1972.4,1971.3,0.63854776]
["bitfinex-derivatives","ETHF0:USTF0",1770990310287,0.00477372,1972.5,1971.3,0.63854776]
["bitfinex-derivatives","ETHF0:USTF0",1770990310788,0.25368,1972.4,1971.3,0.63854776]
["bitfinex-derivatives","ETHF0:USTF0",1770990310986,4.77990031,1972.4,1971.3,0.63854776]
["bitfinex-derivatives","ETHF0:USTF0",1770990311689,1.48760353,1972.4,1971.3,0.63854776]
["bitfinex-derivatives","ETHF0:USTF0",1770990311881,16.6373905,1972.5,1971.3,0.63854776]
["bitfinex-derivatives","ETHF0:USTF0",1770990312076,1.48760353,1972.3,1971.3,0.63854776]
["bitfinex-derivatives","ETHF0:USTF0",1770990312379,1.48760353,1972.3,1970.9,6.65165482]
["bitfinex-derivatives","ETHF0:USTF0",1770990312380,12.06123153,1972.2,1970.9,6.65165482]
["bitfinex-derivatives","ETHF0:USTF0",1770990312584,0.25377,1971.8,1970.9,0.63214157]
["bitfinex-derivatives","ETHF0:USTF0",1770990312780,0.25379,1971.6,1970.9,0.00369873]
["bitfinex-derivatives","ETHF0:USTF0",1770990312982,3.29240678,1971.6,1970.9,0.00369873]
["bitfinex-derivatives","ETHF0:USTF0",1770990313289,4.297114,1971.5,1970.9,0.00369873]
["bitfinex-derivatives","ETHF0:USTF0",1770990313586,4.297114,1971.4,1970.9,0.00369873]
["bitfinex-derivatives","ETHF0:USTF0",1770990313887,3.29240678,1971.6,1970.9,0.00369873]
["bitfinex-derivatives","ETHF0:USTF0",1770990314080,4.29499065,1971.5,1970.9,0.00369873]
["bitfinex-derivatives","ETHF0:USTF0",1770990314277,12.80251313,1971.0,1970.9,0.00369873]
["bitfinex-derivatives","ETHF0:USTF0",1770990314587,12.80251313,1971.0,1970.4,0.59808611]
["bitfinex-derivatives","ETHF0:USTF0",1770990314780,3.29242678,1971.4,1970.4,0.59808611]
["bitfinex-derivatives","ETHF0:USTF0",1770990314981,4.29281577,1971.3,1970.4,0.59808611]
["bitfinex-derivatives","ETHF0:USTF0",1770990315283,4.29281577,1971.2,1970.4,0.59808611]
["bitfinex-derivatives","ETHF0:USTF0",1770990315582,4.29281577,1971.1,1970.4,0.00620357]
["bitfinex-derivatives","ETHF0:USTF0",1770990315783,1.48760353,1971.2,1970.4,0.00620357]
["bitfinex-derivatives","ETHF0:USTF0",1770990315987,4.28900654,1971.1,1970.4,0.00620357]
["bitfinex-derivatives","ETHF0:USTF0",1770990316284,0.01151591,1971.1,1970.4,0.00620357]
["bitfinex-derivatives","ETHF0:USTF0",1770990316481,0.00531234,1970.9,1970.0,0.59203171]
["bitfinex-derivatives","ETHF0:USTF0",1770990316686,0.00531234,1970.7,1969.6,0.5951335]
["bitfinex-derivatives","ETHF0:USTF0",1770990317281,0.00531234,1970.5,1969.6,0.5951335]
["bitfinex-derivatives","ETHF0:USTF0",1770990317487,0.00531234,1970.5,1969.6,0.59892889]
["bitfinex-derivatives","ETHF0:USTF0",1770990319285,1.48928144,1970.6,1969.6,0.59892889]
["bitfinex-derivatives","ETHF0:USTF0",1770990319589,13.63567791,1970.7,1969.6,0.59892889]
["bitfinex-derivatives","ETHF0:USTF0",1770990319791,0.00167791,1970.6,1969.6,0.59892889]
["bitfinex-derivatives","ETHF0:USTF0",1770990320091,0.00167791,1970.5,1969.6,0.59892889]
["bitfinex-derivatives","ETHF0:USTF0",1770990321587,1.48760353,1970.6,1969.6,0.60068901]
["bitfinex-derivatives","ETHF0:USTF0",1770990321588,1.48939563,1970.6,1969.6,0.60068901]
["bitfinex-derivatives","ETHF0:USTF0",1770990322092,0.0017921,1971.0,1969.6,0.60068901]
["bitfinex-derivatives","ETHF0:USTF0",1770990322591,0.00241025,1970.7,1969.6,0.60068901]
["bitfinex-derivatives","ETHF0:USTF0",1770990323187,0.00241025,1970.5,1969.6,0.60068901]
["bitfinex-derivatives","ETHF0:USTF0",1770990323791,1.48760353,1970.6,1969.6,0.60068901]
["bitfinex-derivatives","ETHF0:USTF0",1770990324087,0.00241025,1970.5,1969.6,0.60068901]
["bitfinex-derivatives","ETHF0:USTF0",1770990324288,1.48760353,1970.6,1969.6,0.60068901]
["bitfinex-derivatives","ETHF0:USTF0",1770990324493,0.25386,1971.1,1969.6,0.60068901]
["bitfinex-derivatives","ETHF0:USTF0",1770990324684,2.78124475,1970.9,1969.6,0.60068901]
["bitfinex-derivatives","ETHF0:USTF0",1770990324889,0.25389,1970.8,1969.6,0.60068901]
["bitfinex-derivatives","ETHF0:USTF0",1770990325291,1.48760353,1970.7,1969.6,0.60068901]
["bitfinex-derivatives","ETHF0:USTF0",1770990325690,0.25392,1970.6,1969.6,0.60068901]
["bitfinex-derivatives","ETHF0:USTF0",1770990326196,0.26422923,1970.6,1969.6,0.60068901]
["bitfinex-derivatives","ETHF0:USTF0",1770990327189,0.01030923,1970.5,1969.6,0.60068901]
["bitfinex-derivatives","ETHF0:USTF0",1770990327595,0.26422923,1970.6,1969.6,0.60068901]
["bitfinex-derivatives","ETHF0:USTF0",1770990327793,0.01030923,1970.6,1969.6,0.60068901]
["bitfinex-derivatives","ETHF0:USTF0",1770990328094,0.01030923,1971.0,1969.7,0.59263505]
["bitfinex-derivatives","ETHF0:USTF0",1770990328491,1.48760353,1970.8,1969.9,0.60245701]
["bitfinex-derivatives","ETHF0:USTF0",1770990328695,0.00618613,1971.3,1970.1,0.60245701]
["bitfinex-derivatives","ETHF0:USTF0",1770990329292,1.48760353,1971.2,1970.1,0.60245701]
["bitfinex-derivatives","ETHF0:USTF0",1770990329799,1.74144353,1971.2,1970.1,0.60245701]
["bitfinex-derivatives","ETHF0:USTF0",1770990330000,0.25384,1971.2,1970.1,0.60245701]
["bitfinex-derivatives","ETHF0:USTF0",1770990330396,1.48760353,1971.1,1970.1,0.60245701]
["bitfinex-derivatives","ETHF0:USTF0",1770990330797,0.25386,1971.0,1970.1,0.60245701]
["bitfinex-derivatives","ETHF0:USTF0",1770990331297,0.25386,1971.0,1969.6,0.00379539]
["bitfinex-derivatives","ETHF0:USTF0",1770990331298,0.25389,1970.8,1969.7,0.60934131]
["bitfinex-derivatives","ETHF0:USTF0",1770990331897,1.48760353,1970.7,1969.7,0.60934131]
["bitfinex-derivatives","ETHF0:USTF0",1770990332198,0.00149629,1970.6,1969.7,0.60934131]
["bitfinex-derivatives","ETHF0:USTF0",1770990332495,1.48909982,1970.7,1969.7,0.60934131]
["bitfinex-derivatives","ETHF0:USTF0",1770990332698,0.00149629,1970.7,1969.7,0.60934131]
["bitfinex-derivatives","ETHF0:USTF0",1770990333595,0.25389,1970.8,1969.7,0.60934131]
["bitfinex-derivatives","ETHF0:USTF0",1770990334009,0.00149629,1970.7,1969.7,0.60934131]
["bitfinex-derivatives","ETHF0:USTF0",1770990334701,13.518,1971.1,1969.7,0.60934131]
["bitfinex-derivatives","ETHF0:USTF0",1770990334902,3.03508475,1971.2,1969.7,0.60934131]
["bitfinex-derivatives","ETHF0:USTF0",1770990335294,1.48760353,1971.1,1969.9,0.61950696]
["bitfinex-derivatives","ETHF0:USTF0",1770990337503,0.25384,1971.2,1970.1,0.61912312]
["bitfinex-derivatives","ETHF0:USTF0",1770990337899,0.25386,1971.0,1970.1,0.61912312]
["bitfinex-derivatives","ETHF0:USTF0",1770990338200,1.48760353,1971.1,1970.1,0.61912312]
["bitfinex-derivatives","ETHF0:USTF0",1770990338601,0.00618613,1971.3,1970.1,0.61912312]
["bitfinex-derivatives","ETHF0:USTF0",1770990338997,5.77477719,1971.2,1970.1,0.61912312]
["bitfinex-derivatives","ETHF0:USTF0",1770990339200,4.28717366,1971.1,1970.1,0.61912312]
["bitfinex-derivatives","ETHF0:USTF0",1770990339606,3.29246678,1971.2,1970.1,0.61912312]
["bitfinex-derivatives","ETHF0:USTF0",1770990339804,1.48760353,1971.0,1970.1,0.61912312]
["bitfinex-derivatives","ETHF0:USTF0",1770990340306,0.25389,1970.8,1969.9,0.62111106]
["bitfinex-derivatives","ETHF0:USTF0",1770990340699,4.29950855,1970.7,1969.9,0.62111106]
["bitfinex-derivatives","ETHF0:USTF0",1770990340899,1.48760353,1970.7,1969.9,0.62111106]
["bitfinex-derivatives","ETHF0:USTF0",1770990342206,4.52622031,1970.7,1969.9,0.62111106]
["bitfinex-derivatives","ETHF0:USTF0",1770990342505,4.30512996,1970.6,1969.9,0.62111106]
["bitfinex-derivatives","ETHF0:USTF0",1770990343204,4.30512996,1970.5,1969.9,0.62111106]
["bitfinex-derivatives","ETHF0:USTF0",1770990343399,3.0371016,1970.7,1969.9,0.62111106]
["bitfinex-derivatives","ETHF0:USTF0",1770990343597,4.3149149,1970.6,1969.9,0.62111106]
["bitfinex-derivatives","ETHF0:USTF0",1770990343900,3.0371016,1970.5,1969.7,0.61385621]
["bitfinex-derivatives","ETHF0:USTF0",1770990344297,7.3520165,1970.5,1969.7,0.61385621]
["bitfinex-derivatives","ETHF0:USTF0",1770990344498,12.80251313,1970.0,1969.7,0.61385621]
["bitfinex-derivatives","ETHF0:USTF0",1770990344705,0.57733137,1970.3,1969.7,0.10029591]
["bitfinex-derivatives","ETHF0:USTF0",1770990344901,0.57733137,1970.3,1969.6,0.00379539]
["bitfinex-derivatives","ETHF0:USTF0",1770990345103,0.57733137,1970.1,1969.3,0.58498877]
["bitfinex-derivatives","ETHF0:USTF0",1770990345302,0.57733137,1969.9,1969.3,0.58498877]
["bitfinex-derivatives","ETHF0:USTF0",1770990345509,0.57733137,1970.1,1969.3,0.58498877]
["bitfinex-derivatives","ETHF0:USTF0",1770990345705,4.8953003,1970.0,1969.3,0.58498877]
["bitfinex-derivatives","ETHF0:USTF0",1770990345908,0.57733137,1970.0,1969.3,0.58498877]
["bitfinex-derivatives","ETHF0:USTF0",1770990346511,0.5823764,1970.0,1969.3,0.58968771]
["bitfinex-derivatives","ETHF0:USTF0",1770990347509,0.00504503,1970.0,1969.3,0.58968771]
["bitfinex-derivatives","ETHF0:USTF0",1770990349313,0.5823764,1970.0,1969.3,0.58968771]
["bitfinex-derivatives","ETHF0:USTF0",1770990352414,0.5823764,1970.0,1969.0,0.58498877]
["bitfinex-derivatives","ETHF0:USTF0",1770990352718,0.57733137,1969.7,1969.0,0.58498877]
["bitfinex-derivatives","ETHF0:USTF0",1770990353514,0.57733137,1969.7,1969.0,0.59000826]
["bitfinex-derivatives","ETHF0:USTF0",1770990354318,0.57733137,1969.5,1969.0,0.00501949]
["bitfinex-derivatives","ETHF0:USTF0",1770990354920,0.57733137,1969.5,1968.6,0.58498877]
["bitfinex-derivatives","ETHF0:USTF0",1770990355414,0.57733137,1969.3,1968.4,0.58498877]
["bitfinex-derivatives","ETHF0:USTF0",1770990355808,0.57733137,1969.3,1968.4,0.58924141]
["bitfinex-derivatives","ETHF0:USTF0",1770990356518,0.57733137,1969.5,1968.4,0.58924141]
["bitfinex-derivatives","ETHF0:USTF0",1770990359418,12.80251313,1969.2,1968.5,0.58498877]
["bitfinex-derivatives","ETHF0:USTF0",1770990359720,3.6347636,1969.9,1968.9,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1770990359920,0.60270703,1970.0,1968.9,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1770990360121,0.60270703,1970.0,1968.5,6.01951325]
["bitfinex-derivatives","ETHF0:USTF0",1770990360317,0.60270703,1970.0,1968.6,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1770990360624,0.60270703,1970.0,1968.9,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1770990361018,0.00504503,1970.0,1968.9,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1770990361817,0.60242217,1970.5,1969.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770990362223,0.60242217,1970.4,1969.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770990362924,0.60759309,1970.1,1968.8,0.25414]
["bitfinex-derivatives","ETHF0:USTF0",1770990363323,0.60759309,1969.9,1968.4,6.02376589]
["bitfinex-derivatives","ETHF0:USTF0",1770990363524,0.60759309,1969.9,1968.4,0.00425264]
["bitfinex-derivatives","ETHF0:USTF0",1770990364018,0.60759309,1969.9,1968.5,0.25419]
["bitfinex-derivatives","ETHF0:USTF0",1770990364925,0.60759309,1969.9,1968.5,6.27370325]
["bitfinex-derivatives","ETHF0:USTF0",1770990365817,0.60759309,1969.9,1968.9,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1770990366018,0.63980294,1970.2,1968.9,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1770990366419,0.63980294,1970.2,1968.9,6.50593]
["bitfinex-derivatives","ETHF0:USTF0",1770990366619,0.63980294,1970.2,1968.9,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1770990370226,0.63980294,1970.2,1968.9,6.27364325]
["bitfinex-derivatives","ETHF0:USTF0",1770990370930,0.63980294,1970.2,1969.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770990372231,0.62921768,1970.4,1969.3,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770990372730,0.62921768,1970.4,1969.3,6.27359325]
["bitfinex-derivatives","ETHF0:USTF0",1770990373033,0.00572316,1970.4,1969.6,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770990373232,0.62921768,1970.4,1969.6,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770990375333,0.00572316,1970.4,1969.6,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770990376535,0.00572316,1970.4,1969.6,6.27354325]
["bitfinex-derivatives","ETHF0:USTF0",1770990377740,0.62776642,1970.4,1969.6,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770990384847,0.00572316,1970.4,1969.9,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1770990385047,0.00572316,1970.4,1969.9,0.2604835]
["bitfinex-derivatives","ETHF0:USTF0",1770990385447,0.63141069,1970.6,1969.9,0.2604835]
["bitfinex-derivatives","ETHF0:USTF0",1770990386249,0.63141069,1970.6,1969.9,0.0064835]
["bitfinex-derivatives","ETHF0:USTF0",1770990386448,0.63571864,1970.6,1969.9,0.0064835]
["bitfinex-derivatives","ETHF0:USTF0",1770990388847,0.63571864,1970.6,1969.9,0.2604835]
["bitfinex-derivatives","ETHF0:USTF0",1770990389048,0.63571864,1970.6,1969.9,0.0064835]
["bitfinex-derivatives","ETHF0:USTF0",1770990389948,0.6269178,1970.4,1969.1,6.01951325]
["bitfinex-derivatives","ETHF0:USTF0",1770990390152,0.6269178,1970.1,1968.9,0.25413]
["bitfinex-derivatives","ETHF0:USTF0",1770990390345,6.82118175,1969.4,1968.4,7.5242556]
["bitfinex-derivatives","ETHF0:USTF0",1770990390546,0.0502501,1968.9,1967.5,0.56123342]
["bitfinex-derivatives","ETHF0:USTF0",1770990390845,0.5845946,1969.2,1967.9,0.56123342]
["bitfinex-derivatives","ETHF0:USTF0",1770990391043,0.5845946,1969.2,1968.3,0.56123342]
["bitfinex-derivatives","ETHF0:USTF0",1770990391044,0.0042125,1969.2,1968.3,0.56123342]
["bitfinex-derivatives","ETHF0:USTF0",1770990391248,0.5888071,1969.2,1968.3,0.56123342]
["bitfinex-derivatives","ETHF0:USTF0",1770990391549,0.0042125,1969.2,1968.3,0.56123342]
["bitfinex-derivatives","ETHF0:USTF0",1770990391754,0.0042125,1969.2,1968.6,0.56123342]
["bitfinex-derivatives","ETHF0:USTF0",1770990392147,0.0042125,1969.2,1968.8,0.56123342]
["bitfinex-derivatives","ETHF0:USTF0",1770990392343,0.57938607,1969.9,1968.8,0.56123342]
["bitfinex-derivatives","ETHF0:USTF0",1770990392554,0.57938607,1969.9,1968.9,0.56123342]
["bitfinex-derivatives","ETHF0:USTF0",1770990393349,0.57938607,1969.7,1968.3,0.56123342]
["bitfinex-derivatives","ETHF0:USTF0",1770990393854,0.57938607,1969.7,1968.4,0.56123342]
["bitfinex-derivatives","ETHF0:USTF0",1770990394950,0.52331189,1969.5,1968.4,0.56123342]
["bitfinex-derivatives","ETHF0:USTF0",1770990395453,0.52331189,1969.3,1968.2,0.56123342]
["bitfinex-derivatives","ETHF0:USTF0",1770990395651,0.52331189,1969.1,1968.2,0.56123342]
["bitfinex-derivatives","ETHF0:USTF0",1770990395850,0.52331189,1968.9,1968.0,0.56123342]
["bitfinex-derivatives","ETHF0:USTF0",1770990396046,0.52331189,1968.9,1967.9,0.00470442]
["bitfinex-derivatives","ETHF0:USTF0",1770990396252,0.52318795,1968.7,1967.9,0.00470442]
["bitfinex-derivatives","ETHF0:USTF0",1770990396953,0.52318795,1968.7,1967.9,0.55550907]
["bitfinex-derivatives","ETHF0:USTF0",1770990397154,0.52318795,1968.7,1967.9,0.00470442]
["bitfinex-derivatives","ETHF0:USTF0",1770990398451,0.52318795,1968.7,1967.9,0.55550907]
["bitfinex-derivatives","ETHF0:USTF0",1770990398652,0.543393,1969.0,1968.0,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990398858,0.543393,1968.8,1967.9,0.00470442]
["bitfinex-derivatives","ETHF0:USTF0",1770990400155,6.25252,1968.7,1967.4,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990400350,0.543393,1968.4,1967.2,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990400750,0.25419,1968.5,1966.9,0.08844643]
["bitfinex-derivatives","ETHF0:USTF0",1770990400751,1.48760353,1968.3,1967.3,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990401056,0.543393,1968.9,1967.3,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990401252,0.54872963,1968.9,1967.6,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990401453,0.543393,1968.6,1967.4,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990401659,0.543393,1968.4,1967.3,0.55550153]
["bitfinex-derivatives","ETHF0:USTF0",1770990402261,0.51460005,1968.2,1967.3,0.00469688]
["bitfinex-derivatives","ETHF0:USTF0",1770990403856,0.51460005,1968.2,1967.4,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990404256,0.51460005,1968.2,1967.4,2.13125067]
["bitfinex-derivatives","ETHF0:USTF0",1770990404456,0.51460005,1968.2,1967.3,0.00469688]
["bitfinex-derivatives","ETHF0:USTF0",1770990405952,0.51460005,1968.2,1967.3,0.55550153]
["bitfinex-derivatives","ETHF0:USTF0",1770990406160,0.51460005,1968.2,1967.3,0.00469688]
["bitfinex-derivatives","ETHF0:USTF0",1770990407467,0.50377057,1968.0,1967.3,0.00469688]
["bitfinex-derivatives","ETHF0:USTF0",1770990407963,1.48760353,1967.9,1966.9,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990408163,0.49907369,1967.8,1966.9,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990408760,0.48812173,1967.6,1966.7,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990409064,0.48812173,1967.4,1966.7,0.00380218]
["bitfinex-derivatives","ETHF0:USTF0",1770990409258,0.49174693,1967.4,1966.7,0.55460683]
["bitfinex-derivatives","ETHF0:USTF0",1770990409562,0.0036252,1967.4,1967.1,1.58044602]
["bitfinex-derivatives","ETHF0:USTF0",1770990409766,0.48812173,1967.6,1967.2,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990409967,0.48812173,1967.8,1966.9,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990410265,0.48812173,1967.8,1967.0,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990410664,0.00650406,1967.8,1967.4,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990411068,0.48446127,1968.2,1967.7,1.58044602]
["bitfinex-derivatives","ETHF0:USTF0",1770990411365,0.48446127,1968.2,1967.5,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990411560,0.48446127,1968.2,1967.7,2.13125067]
["bitfinex-derivatives","ETHF0:USTF0",1770990411761,0.48446127,1968.5,1967.7,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990412160,0.48446127,1968.4,1967.8,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990412559,0.48446127,1968.4,1968.0,2.13125067]
["bitfinex-derivatives","ETHF0:USTF0",1770990412759,0.48446127,1968.4,1967.3,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990413159,0.48446127,1968.4,1967.7,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990413368,0.0045537,1968.5,1967.7,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990413570,0.0045537,1968.5,1968.1,0.55080465]
["bitfinex-derivatives","ETHF0:USTF0",1770990413769,0.0045537,1968.5,1968.1,0.55568498]
["bitfinex-derivatives","ETHF0:USTF0",1770990414072,2.79215351,1969.2,1968.4,1.08585104]
["bitfinex-derivatives","ETHF0:USTF0",1770990414366,2.79215351,1968.6,1967.7,0.60625426]
["bitfinex-derivatives","ETHF0:USTF0",1770990414971,6.25096,1969.2,1966.7,7.87515351]
["bitfinex-derivatives","ETHF0:USTF0",1770990414972,2.79215351,1968.3,1967.4,0.60625426]
["bitfinex-derivatives","ETHF0:USTF0",1770990415172,2.79215351,1968.9,1967.7,0.60625426]
["bitfinex-derivatives","ETHF0:USTF0",1770990415572,2.79715036,1968.9,1967.7,0.61205715]
["bitfinex-derivatives","ETHF0:USTF0",1770990415775,2.79715036,1968.9,1967.8,0.60625426]
["bitfinex-derivatives","ETHF0:USTF0",1770990415972,1.48760353,1968.8,1967.8,0.60625426]
["bitfinex-derivatives","ETHF0:USTF0",1770990416169,0.00499685,1968.9,1968.0,1.08585104]
["bitfinex-derivatives","ETHF0:USTF0",1770990416470,0.00499685,1968.9,1968.1,0.60741157]
["bitfinex-derivatives","ETHF0:USTF0",1770990416671,0.00499685,1968.9,1968.1,1.69326261]
["bitfinex-derivatives","ETHF0:USTF0",1770990416975,0.00499685,1968.9,1968.1,0.60741157]
["bitfinex-derivatives","ETHF0:USTF0",1770990417370,0.00499685,1968.9,1967.7,0.26008289]
["bitfinex-derivatives","ETHF0:USTF0",1770990417371,0.00499685,1968.9,1968.4,1.69326261]
["bitfinex-derivatives","ETHF0:USTF0",1770990417571,0.00499685,1968.9,1968.4,0.60741157]
["bitfinex-derivatives","ETHF0:USTF0",1770990417772,0.00499685,1968.9,1968.2,0.60741157]
["bitfinex-derivatives","ETHF0:USTF0",1770990418081,0.00499685,1968.9,1967.8,0.60741157]
["bitfinex-derivatives","ETHF0:USTF0",1770990418273,0.00499685,1968.9,1968.2,0.61220542]
["bitfinex-derivatives","ETHF0:USTF0",1770990418778,0.00499685,1968.9,1968.6,1.08585104]
["bitfinex-derivatives","ETHF0:USTF0",1770990418980,3.04621351,1969.5,1968.4,0.61220542]
["bitfinex-derivatives","ETHF0:USTF0",1770990419172,4.43102945,1969.4,1968.4,0.61220542]
["bitfinex-derivatives","ETHF0:USTF0",1770990419477,1.48760353,1969.4,1968.5,0.61220542]
["bitfinex-derivatives","ETHF0:USTF0",1770990419879,1.49311546,1969.4,1968.5,0.61220542]
["bitfinex-derivatives","ETHF0:USTF0",1770990420066,2.79215351,1970.3,1968.8,0.61220542]
["bitfinex-derivatives","ETHF0:USTF0",1770990420375,2.79215351,1970.3,1968.7,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1770990420376,0.00203121,1969.9,1968.9,0.59643341]
["bitfinex-derivatives","ETHF0:USTF0",1770990420876,0.00203121,1969.9,1969.2,1.08585104]
["bitfinex-derivatives","ETHF0:USTF0",1770990421074,0.00493105,1969.9,1969.2,0.60224301]
["bitfinex-derivatives","ETHF0:USTF0",1770990421266,0.00493105,1969.9,1969.2,0.0058096]
["bitfinex-derivatives","ETHF0:USTF0",1770990421467,0.001804,1969.8,1969.2,0.60223346]
["bitfinex-derivatives","ETHF0:USTF0",1770990421677,2.79215351,1969.7,1968.3,0.59642386]
["bitfinex-derivatives","ETHF0:USTF0",1770990421883,0.001804,1969.6,1968.9,0.59642386]
["bitfinex-derivatives","ETHF0:USTF0",1770990422071,0.00493105,1969.9,1968.9,0.59642386]
["bitfinex-derivatives","ETHF0:USTF0",1770990422382,0.00493105,1969.9,1969.5,0.58703295]
["bitfinex-derivatives","ETHF0:USTF0",1770990422676,0.02551687,1969.9,1968.7,0.58703295]
["bitfinex-derivatives","ETHF0:USTF0",1770990422979,0.02551687,1969.9,1969.2,0.58703295]
["bitfinex-derivatives","ETHF0:USTF0",1770990423666,0.00493105,1969.9,1969.2,0.58703295]
["bitfinex-derivatives","ETHF0:USTF0",1770990423868,0.00493105,1969.9,1968.6,0.25417]
["bitfinex-derivatives","ETHF0:USTF0",1770990423869,0.00493105,1969.9,1969.5,1.67288399]
["bitfinex-derivatives","ETHF0:USTF0",1770990424175,0.00493105,1969.9,1969.2,0.59902816]
["bitfinex-derivatives","ETHF0:USTF0",1770990424176,0.02551687,1969.9,1969.2,0.59902816]
["bitfinex-derivatives","ETHF0:USTF0",1770990424581,0.02551687,1969.9,1969.0,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990424774,0.02551687,1969.9,1968.6,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990425275,0.02551687,1969.9,1968.8,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990425575,0.50290564,1969.7,1968.8,0.56918406]
["bitfinex-derivatives","ETHF0:USTF0",1770990425775,0.50290564,1969.6,1968.8,0.56918406]
["bitfinex-derivatives","ETHF0:USTF0",1770990426082,0.50290564,1969.1,1968.4,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990426774,0.50290564,1969.1,1967.7,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990426969,0.50290564,1969.1,1968.1,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990427378,2.79215351,1969.4,1968.7,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990427379,0.49522505,1969.4,1968.7,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990427873,0.49522505,1969.4,1968.4,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990428474,0.49522505,1969.4,1968.0,0.25424]
["bitfinex-derivatives","ETHF0:USTF0",1770990428475,0.49522505,1969.4,1968.6,1.08585104]
["bitfinex-derivatives","ETHF0:USTF0",1770990428677,0.49219335,1969.2,1968.3,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990429379,0.49219335,1969.2,1968.6,1.65118285]
["bitfinex-derivatives","ETHF0:USTF0",1770990429577,0.49219335,1969.2,1968.0,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990429986,0.49219335,1969.2,1968.4,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990430480,0.49219335,1969.2,1968.7,1.65118285]
["bitfinex-derivatives","ETHF0:USTF0",1770990430778,0.49219335,1969.2,1968.7,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990430986,0.47782225,1969.7,1968.7,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990431380,0.47782225,1969.7,1969.1,1.65118285]
["bitfinex-derivatives","ETHF0:USTF0",1770990431577,0.47782225,1969.7,1969.1,0.57087568]
["bitfinex-derivatives","ETHF0:USTF0",1770990431880,0.47782225,1969.5,1967.9,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990432179,0.47782225,1969.1,1968.4,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990432484,0.47922674,1968.9,1968.0,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990432680,0.47922674,1968.9,1968.1,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990433077,0.47922674,1968.9,1968.3,1.08585104]
["bitfinex-derivatives","ETHF0:USTF0",1770990433478,0.47922674,1968.9,1968.1,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990433679,0.47922674,1968.9,1968.3,1.08585104]
["bitfinex-derivatives","ETHF0:USTF0",1770990433879,0.47922674,1968.9,1968.3,1.07630058]
["bitfinex-derivatives","ETHF0:USTF0",1770990434080,0.47922674,1968.9,1968.4,1.07630058]
["bitfinex-derivatives","ETHF0:USTF0",1770990434279,0.47922674,1968.9,1968.1,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990434482,0.25415,1968.8,1968.1,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990434683,0.47353674,1968.7,1968.2,1.07630058]
["bitfinex-derivatives","ETHF0:USTF0",1770990434888,0.47353674,1968.7,1968.0,0.00587047]
["bitfinex-derivatives","ETHF0:USTF0",1770990435589,0.47353674,1968.7,1968.0,0.57120228]
["bitfinex-derivatives","ETHF0:USTF0",1770990436395,0.47556178,1968.1,1966.7,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990436993,0.47556178,1968.3,1967.0,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990437490,0.48055163,1968.3,1967.0,0.57007872]
["bitfinex-derivatives","ETHF0:USTF0",1770990437890,0.00498985,1968.3,1967.2,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990438486,0.4814425,1968.3,1967.2,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990438888,0.47645265,1968.2,1967.2,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990440490,0.49469373,1968.3,1967.2,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990440694,0.48970388,1968.2,1967.2,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990441988,0.48970388,1967.9,1967.0,0.00474691]
["bitfinex-derivatives","ETHF0:USTF0",1770990442196,0.48970388,1967.5,1966.7,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990442591,0.49520646,1967.3,1966.0,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990442995,0.55631064,1967.6,1966.2,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990443199,0.55631064,1967.6,1966.2,0.56936458]
["bitfinex-derivatives","ETHF0:USTF0",1770990443502,0.55631064,1967.6,1966.4,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990444000,3.02416601,1968.1,1966.8,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990444001,0.55631064,1968.1,1966.8,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990444196,0.55631064,1967.9,1966.8,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990444699,0.55631064,1967.6,1966.8,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990445299,0.55631064,1967.6,1966.3,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990448301,0.55631064,1967.7,1966.5,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990449008,0.55631064,1967.7,1966.7,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990449309,0.25920985,1968.3,1966.7,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990449310,0.55631064,1967.9,1966.7,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990449996,0.55631064,1967.8,1966.7,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990456516,0.55022281,1967.6,1966.7,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990457312,0.55022281,1967.8,1966.7,0.56533181]
["bitfinex-derivatives","ETHF0:USTF0",1770990460215,0.55022281,1968.0,1966.9,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990460909,0.00498985,1968.3,1967.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990461216,0.55521266,1968.3,1967.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990464314,0.55022281,1968.1,1967.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990464707,0.00498985,1968.3,1967.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990465010,0.55521266,1968.3,1967.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990465316,0.55022281,1968.1,1967.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990465617,0.55022281,1967.8,1966.7,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990465811,0.55022281,1967.6,1966.7,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990466013,4.58650812,1967.7,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990466014,0.55022281,1967.4,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990466217,5.1398917,1967.3,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990466416,0.55022281,1967.1,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990466817,0.55022281,1967.3,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990467122,4.59085303,1967.2,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990467309,0.55022281,1967.3,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990467511,4.58992449,1967.2,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990467714,0.55022281,1967.3,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990467918,4.58990701,1967.2,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990468118,0.55022281,1967.4,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990470415,0.55022281,1967.2,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990471622,0.55022281,1967.4,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990472314,0.55022281,1967.2,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990472916,0.55022281,1967.5,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990473123,5.14202264,1967.4,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990473322,4.59179983,1967.3,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990473623,0.55022281,1967.4,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990473814,3.57438882,1967.6,1966.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770990474117,4.59187586,1967.5,1966.7,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990474314,0.55022281,1967.8,1966.7,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990474523,0.55022281,1967.6,1966.7,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990475118,3.02416601,1967.9,1966.7,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990475119,0.55022281,1967.4,1966.7,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990476315,0.55022281,1967.4,1966.5,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990476520,3.27845601,1967.7,1966.5,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990476521,0.55022281,1967.2,1966.5,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990477826,0.55022281,1967.4,1966.5,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990478024,0.55022281,1967.2,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990478822,0.55022281,1967.1,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990479628,0.55022281,1967.3,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990479825,4.55533806,1967.2,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990480021,0.55022281,1967.3,1966.3,0.5654751]
["bitfinex-derivatives","ETHF0:USTF0",1770990480832,0.81611393,1967.7,1966.6,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990481030,5.11630992,1967.6,1966.6,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990481230,0.56182393,1967.7,1966.8,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990481528,0.56182393,1967.9,1966.8,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990481829,3.02416601,1968.2,1967.0,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990482028,0.56182393,1968.1,1967.2,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990482223,0.00498985,1968.3,1967.2,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990482534,0.56182393,1968.1,1967.2,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990483031,0.56182393,1967.9,1967.2,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990483231,0.56182393,1967.9,1966.8,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990483621,0.56182393,1967.7,1966.8,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990483827,0.56182393,1967.5,1966.8,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990484027,0.56182393,1967.5,1966.4,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990485327,0.56182393,1967.8,1966.6,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990485529,0.56182393,1967.6,1966.6,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990485933,0.56182393,1967.4,1966.3,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990486233,0.56182393,1967.2,1966.2,0.00403277]
["bitfinex-derivatives","ETHF0:USTF0",1770990486535,0.56182393,1967.0,1966.2,0.55121659]
["bitfinex-derivatives","ETHF0:USTF0",1770990487835,0.56182393,1967.2,1966.2,0.55121659]
["bitfinex-derivatives","ETHF0:USTF0",1770990488034,0.56182393,1967.0,1966.2,0.55121659]
["bitfinex-derivatives","ETHF0:USTF0",1770990489140,0.56182393,1967.0,1966.2,0.00403277]
["bitfinex-derivatives","ETHF0:USTF0",1770990489939,0.56182393,1966.8,1966.2,0.00403277]
["bitfinex-derivatives","ETHF0:USTF0",1770990490138,0.56182393,1967.2,1966.3,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990491142,0.5660485,1967.2,1966.3,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990491340,0.00422457,1967.2,1966.3,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990491639,0.5660485,1967.2,1966.3,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990493639,4.53074092,1967.1,1966.3,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990493945,0.56182393,1967.0,1966.3,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990494534,0.56182393,1967.0,1966.2,0.00403277]
["bitfinex-derivatives","ETHF0:USTF0",1770990494939,0.56182393,1966.8,1966.2,0.00403277]
["bitfinex-derivatives","ETHF0:USTF0",1770990495140,0.56182393,1966.6,1965.5,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990495335,0.56182393,1966.4,1965.5,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990495538,0.56182393,1966.6,1965.5,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990495739,5.09493002,1966.5,1965.5,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990495935,0.56182393,1966.5,1965.5,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990496138,57.95216229,1966.8,1965.6,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1770990496139,3.58598994,1966.8,1965.6,0.25456]
["bitfinex-derivatives","ETHF0:USTF0",1770990496341,5.09277148,1966.7,1965.7,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990496535,0.56182393,1966.6,1965.7,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990497142,0.56182393,1966.8,1965.7,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990498340,0.56182393,1966.8,1965.9,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990498540,0.56182393,1967.0,1966.1,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990501042,0.00422457,1967.2,1966.5,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990501943,0.00422457,1967.2,1966.7,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990502145,0.56182393,1967.6,1966.7,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990502445,0.56182393,1967.9,1966.7,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990502842,5.09277665,1967.8,1966.9,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990503142,0.56580855,1967.8,1966.9,0.55324891]
["bitfinex-derivatives","ETHF0:USTF0",1770990503548,0.56182393,1967.6,1966.9,0.00606509]
["bitfinex-derivatives","ETHF0:USTF0",1770990503748,0.56182393,1967.4,1966.5,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990504246,0.56182393,1967.4,1966.3,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770990504247,0.56182393,1967.4,1965.9,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990504542,0.56182393,1967.2,1965.9,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990504748,0.56182393,1967.2,1965.9,0.55349199]
["bitfinex-derivatives","ETHF0:USTF0",1770990505341,0.56182393,1967.2,1966.1,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990509652,0.56182393,1967.0,1966.1,0.54718382]
["bitfinex-derivatives","ETHF0:USTF0",1770990509946,0.56182393,1966.8,1965.9,0.55349199]
["bitfinex-derivatives","ETHF0:USTF0",1770990511652,0.5534189,1967.1,1965.9,0.55349199]
["bitfinex-derivatives","ETHF0:USTF0",1770990511850,0.5534189,1966.9,1965.9,0.55349199]
["bitfinex-derivatives","ETHF0:USTF0",1770990514556,0.5534189,1966.7,1965.9,0.55349199]
["bitfinex-derivatives","ETHF0:USTF0",1770990515956,0.5534189,1966.5,1965.9,0.00630817]
["bitfinex-derivatives","ETHF0:USTF0",1770990516149,0.5534189,1966.5,1965.9,0.58245663]
["bitfinex-derivatives","ETHF0:USTF0",1770990516651,0.5534189,1966.5,1965.9,0.00630817]
["bitfinex-derivatives","ETHF0:USTF0",1770990518254,0.5534189,1966.5,1965.4,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990519148,0.56753,1966.3,1965.4,0.58242144]
["bitfinex-derivatives","ETHF0:USTF0",1770990519354,0.56753,1966.1,1965.4,0.58242144]
["bitfinex-derivatives","ETHF0:USTF0",1770990519555,0.57255785,1966.3,1965.4,0.58242144]
["bitfinex-derivatives","ETHF0:USTF0",1770990522057,0.00502785,1966.3,1965.8,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990522658,0.56753,1966.7,1965.8,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990522857,0.56753,1966.9,1966.0,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990523258,3.02416601,1967.2,1966.2,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990523462,0.56753,1967.2,1966.2,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990523763,0.57256948,1967.2,1966.2,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990524062,0.00503948,1967.2,1966.4,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990524961,0.57256948,1967.2,1966.4,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990525558,0.56753,1966.9,1965.9,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990529774,0.56753,1966.7,1965.9,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990529970,0.56753,1966.6,1965.5,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990530475,0.56753,1966.4,1965.5,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990532371,0.56753,1966.6,1965.5,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990532676,5.08012149,1966.5,1965.5,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990532873,3.59169601,1966.9,1965.8,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990533177,0.56753,1966.9,1966.0,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990533677,0.56753,1966.9,1965.6,6.06731299]
["bitfinex-derivatives","ETHF0:USTF0",1770990533678,0.56753,1966.5,1965.6,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990534173,45.35616229,1966.9,1965.8,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990534174,0.56753,1966.7,1965.8,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990535172,0.56753,1966.9,1965.8,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990535566,0.56753,1967.1,1966.0,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990535977,0.00503948,1967.2,1966.2,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990536573,0.00503948,1967.2,1966.4,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990537276,0.57256948,1967.2,1966.4,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990537871,0.00503948,1967.2,1966.4,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990538780,0.56753,1967.7,1966.8,0.57614846]
["bitfinex-derivatives","ETHF0:USTF0",1770990539781,0.57282192,1967.7,1966.8,0.58129095]
["bitfinex-derivatives","ETHF0:USTF0",1770990541582,0.00529192,1967.7,1966.8,0.58129095]
["bitfinex-derivatives","ETHF0:USTF0",1770990541882,0.58204876,1967.6,1966.8,0.00514249]
["bitfinex-derivatives","ETHF0:USTF0",1770990542177,45.35616229,1968.1,1966.8,0.00514249]
["bitfinex-derivatives","ETHF0:USTF0",1770990542178,3.02416601,1968.2,1967.4,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990542372,0.58204876,1968.7,1967.6,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990542881,0.58204876,1968.9,1967.8,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990543273,3.02416601,1969.7,1968.7,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990543478,0.58204876,1969.7,1968.7,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990544381,0.58676744,1969.7,1968.7,0.58919275]
["bitfinex-derivatives","ETHF0:USTF0",1770990544580,0.58204876,1969.6,1968.7,0.58919275]
["bitfinex-derivatives","ETHF0:USTF0",1770990545878,0.00471868,1969.7,1968.9,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990546182,0.58676744,1969.7,1968.9,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990546778,0.58676744,1969.7,1968.7,0.58919275]
["bitfinex-derivatives","ETHF0:USTF0",1770990546979,0.00471868,1969.7,1968.7,0.58919275]
["bitfinex-derivatives","ETHF0:USTF0",1770990548683,0.00471868,1969.7,1968.7,7.09579275]
["bitfinex-derivatives","ETHF0:USTF0",1770990548983,0.00471868,1969.7,1968.8,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990549476,0.00471868,1969.7,1968.8,8.83135021]
["bitfinex-derivatives","ETHF0:USTF0",1770990549677,0.58676744,1969.7,1968.9,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990550578,0.58676744,1969.7,1968.7,0.58919275]
["bitfinex-derivatives","ETHF0:USTF0",1770990551686,0.00471868,1969.7,1968.7,0.58919275]
["bitfinex-derivatives","ETHF0:USTF0",1770990552176,0.58676744,1969.7,1968.7,0.58919275]
["bitfinex-derivatives","ETHF0:USTF0",1770990552577,0.00471868,1969.7,1968.8,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990552783,0.58676744,1969.7,1968.8,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990554184,0.00471868,1969.7,1968.8,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990555083,0.84874876,1970.0,1968.8,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990555682,0.2667,1970.0,1969.0,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990555885,0.27144174,1970.0,1969.0,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990556680,0.27144174,1970.0,1969.2,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990556885,0.58204876,1970.4,1969.4,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990557885,0.58749088,1970.4,1969.4,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990559588,0.00544212,1970.4,1969.4,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990559983,0.00544212,1970.4,1969.6,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990560683,0.58204876,1970.8,1969.8,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990560883,0.58204876,1971.0,1970.0,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990561092,0.58204876,1971.2,1970.2,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990561278,0.58204876,1972.2,1970.8,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990561693,0.58773049,1972.2,1970.8,0.59016201]
["bitfinex-derivatives","ETHF0:USTF0",1770990562995,0.58204876,1971.9,1970.8,0.59016201]
["bitfinex-derivatives","ETHF0:USTF0",1770990563792,0.58204876,1971.9,1970.8,0.0058118]
["bitfinex-derivatives","ETHF0:USTF0",1770990563988,0.58204876,1971.9,1970.8,0.59016201]
["bitfinex-derivatives","ETHF0:USTF0",1770990564388,0.00568173,1972.2,1970.8,0.0058118]
["bitfinex-derivatives","ETHF0:USTF0",1770990564389,0.58204876,1971.7,1970.8,0.0058118]
["bitfinex-derivatives","ETHF0:USTF0",1770990564593,0.58204876,1971.6,1970.8,0.0058118]
["bitfinex-derivatives","ETHF0:USTF0",1770990564793,0.58204876,1971.6,1970.8,0.59016201]
["bitfinex-derivatives","ETHF0:USTF0",1770990566299,0.58204876,1971.6,1970.8,0.0058118]
["bitfinex-derivatives","ETHF0:USTF0",1770990567394,0.58204876,1971.6,1970.8,0.59016201]
["bitfinex-derivatives","ETHF0:USTF0",1770990568599,0.58204876,1971.9,1970.9,0.58435021]
["bitfinex-derivatives","ETHF0:USTF0",1770990571993,3.37638245,1971.9,1970.8,0.58131233]
["bitfinex-derivatives","ETHF0:USTF0",1770990572195,0.57337571,1971.8,1970.8,0.58131233]
["bitfinex-derivatives","ETHF0:USTF0",1770990574099,0.57337571,1971.8,1971.0,0.57550053]
["bitfinex-derivatives","ETHF0:USTF0",1770990574397,0.00568173,1972.2,1971.0,0.57550053]
["bitfinex-derivatives","ETHF0:USTF0",1770990574398,0.57337571,1972.1,1971.0,0.57550053]
["bitfinex-derivatives","ETHF0:USTF0",1770990576393,0.57337571,1972.1,1971.2,0.55570617]
["bitfinex-derivatives","ETHF0:USTF0",1770990577091,0.00568173,1972.2,1971.2,0.55570617]
["bitfinex-derivatives","ETHF0:USTF0",1770990577394,0.00568173,1972.2,1970.8,9.04562549]
["bitfinex-derivatives","ETHF0:USTF0",1770990577395,0.56998644,1972.2,1971.4,0.55570617]
["bitfinex-derivatives","ETHF0:USTF0",1770990578001,0.56998644,1972.2,1970.9,0.55570617]
["bitfinex-derivatives","ETHF0:USTF0",1770990578700,0.56430471,1972.1,1970.9,0.55570617]
["bitfinex-derivatives","ETHF0:USTF0",1770990579896,0.56430471,1972.1,1971.1,0.55570617]
["bitfinex-derivatives","ETHF0:USTF0",1770990581296,0.56430471,1972.0,1970.9,0.55570617]
["bitfinex-derivatives","ETHF0:USTF0",1770990583302,0.56430471,1971.8,1970.8,0.0058118]
["bitfinex-derivatives","ETHF0:USTF0",1770990583598,0.56430471,1971.8,1970.8,0.56151797]
["bitfinex-derivatives","ETHF0:USTF0",1770990589204,4.98501486,1971.7,1970.8,0.56151797]
["bitfinex-derivatives","ETHF0:USTF0",1770990589403,0.56430471,1971.8,1970.8,0.56151797]
["bitfinex-derivatives","ETHF0:USTF0",1770990589702,4.9847366,1971.7,1970.8,0.56151797]
["bitfinex-derivatives","ETHF0:USTF0",1770990589904,0.56430471,1971.7,1970.8,0.56151797]
["bitfinex-derivatives","ETHF0:USTF0",1770990590294,0.56430471,1971.5,1970.8,0.56151797]
["bitfinex-derivatives","ETHF0:USTF0",1770990593010,0.56430471,1971.5,1970.8,0.0058118]
["bitfinex-derivatives","ETHF0:USTF0",1770990593208,0.56430471,1971.3,1970.8,0.0058118]
["bitfinex-derivatives","ETHF0:USTF0",1770990593809,0.56430471,1971.1,1970.2,0.55570617]
["bitfinex-derivatives","ETHF0:USTF0",1770990594807,0.56430471,1971.1,1970.2,0.56105275]
["bitfinex-derivatives","ETHF0:USTF0",1770990595010,0.56430471,1971.3,1970.4,0.55570617]
["bitfinex-derivatives","ETHF0:USTF0",1770990595404,0.56430471,1971.3,1970.6,0.55570617]
["bitfinex-derivatives","ETHF0:USTF0",1770990595607,0.56430471,1971.6,1970.6,0.55570617]
["bitfinex-derivatives","ETHF0:USTF0",1770990596907,0.56430471,1971.8,1970.8,0.55570617]
["bitfinex-derivatives","ETHF0:USTF0",1770990601505,0.5732437,1972.0,1971.2,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990601706,0.00568173,1972.2,1971.4,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990601907,45.35616229,1972.8,1971.6,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990601908,0.5732437,1972.6,1971.6,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990602307,0.5732437,1972.9,1971.8,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990602507,0.5732437,1972.9,1972.0,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990602902,0.57935694,1972.9,1972.0,0.5596707]
["bitfinex-derivatives","ETHF0:USTF0",1770990603107,0.00611324,1972.9,1972.2,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990603510,0.57935694,1972.9,1972.2,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990604110,0.57935694,1972.9,1972.0,0.5596707]
["bitfinex-derivatives","ETHF0:USTF0",1770990604309,0.57935694,1972.9,1972.0,0.0063316]
["bitfinex-derivatives","ETHF0:USTF0",1770990604517,0.5732437,1972.7,1971.6,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990605027,0.5732437,1972.7,1971.4,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990605210,0.5732437,1972.5,1971.4,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990605615,0.5732437,1972.5,1971.4,0.55822953]
["bitfinex-derivatives","ETHF0:USTF0",1770990607812,0.8269237,1972.5,1971.4,0.00489043]
["bitfinex-derivatives","ETHF0:USTF0",1770990608116,0.5732437,1972.3,1971.4,0.00489043]
["bitfinex-derivatives","ETHF0:USTF0",1770990608314,0.5732437,1972.1,1971.4,0.55822953]
["bitfinex-derivatives","ETHF0:USTF0",1770990608516,0.5732437,1972.1,1971.4,0.00489043]
["bitfinex-derivatives","ETHF0:USTF0",1770990609011,0.5732437,1972.1,1971.4,0.55822953]
["bitfinex-derivatives","ETHF0:USTF0",1770990610216,0.5732437,1972.3,1971.4,0.55822953]
["bitfinex-derivatives","ETHF0:USTF0",1770990610415,0.5732437,1972.8,1971.6,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990610815,0.5732437,1972.8,1971.8,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990611016,0.00611324,1972.9,1972.0,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990611221,0.00611324,1972.9,1972.2,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990612920,0.57935694,1972.9,1972.2,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990613613,0.57935694,1972.9,1971.8,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990613920,0.57935694,1972.9,1971.4,6.07220342]
["bitfinex-derivatives","ETHF0:USTF0",1770990613921,0.5732437,1972.7,1971.5,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990615523,0.5732437,1972.7,1971.4,0.00489043]
["bitfinex-derivatives","ETHF0:USTF0",1770990615723,0.5732437,1972.5,1971.4,0.00489043]
["bitfinex-derivatives","ETHF0:USTF0",1770990615924,0.5732437,1972.3,1971.4,0.00489043]
["bitfinex-derivatives","ETHF0:USTF0",1770990617227,0.5732437,1972.3,1971.0,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990617430,0.5732437,1972.1,1971.0,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990617628,0.5732437,1971.9,1970.8,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990618233,0.5732437,1971.9,1970.8,0.55960642]
["bitfinex-derivatives","ETHF0:USTF0",1770990618930,0.5732437,1971.7,1970.8,0.00626732]
["bitfinex-derivatives","ETHF0:USTF0",1770990619930,0.5732437,1971.7,1970.8,0.55960642]
["bitfinex-derivatives","ETHF0:USTF0",1770990623238,0.5732437,1971.5,1970.4,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990623440,0.5732437,1971.3,1970.2,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990624437,0.5789819,1971.3,1970.2,0.55689037]
["bitfinex-derivatives","ETHF0:USTF0",1770990628641,0.5732437,1971.1,1970.2,0.00355127]
["bitfinex-derivatives","ETHF0:USTF0",1770990628946,0.5732437,1971.1,1970.2,0.55689037]
["bitfinex-derivatives","ETHF0:USTF0",1770990629744,0.5732437,1971.1,1970.3,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990630545,0.5789819,1971.3,1970.3,0.5533391]
["bitfinex-derivatives","ETHF0:USTF0",1770990631045,0.0057382,1971.3,1970.5,0.57883558]
["bitfinex-derivatives","ETHF0:USTF0",1770990632345,0.55387873,1971.3,1970.5,0.57883558]
["bitfinex-derivatives","ETHF0:USTF0",1770990632736,0.0057382,1971.3,1970.7,0.57883558]
["bitfinex-derivatives","ETHF0:USTF0",1770990633042,0.54814053,1971.9,1970.9,0.57883558]
["bitfinex-derivatives","ETHF0:USTF0",1770990633640,0.54814053,1972.5,1971.3,0.57883558]
["bitfinex-derivatives","ETHF0:USTF0",1770990633846,0.54814053,1972.5,1971.5,0.57883558]
["bitfinex-derivatives","ETHF0:USTF0",1770990634047,0.5539963,1972.5,1971.5,0.57883558]
["bitfinex-derivatives","ETHF0:USTF0",1770990636041,0.5539963,1972.5,1971.9,0.56167248]
["bitfinex-derivatives","ETHF0:USTF0",1770990636042,0.00585577,1972.5,1971.9,0.56167248]
["bitfinex-derivatives","ETHF0:USTF0",1770990636346,0.54177886,1972.8,1971.9,0.56167248]
["bitfinex-derivatives","ETHF0:USTF0",1770990636547,0.54177886,1972.8,1971.7,0.56167248]
["bitfinex-derivatives","ETHF0:USTF0",1770990637246,0.54791773,1972.8,1971.7,0.56568887]
["bitfinex-derivatives","ETHF0:USTF0",1770990640046,0.54791773,1972.8,1971.8,0.56167248]
["bitfinex-derivatives","ETHF0:USTF0",1770990640447,0.00613887,1972.8,1972.0,0.56167248]
["bitfinex-derivatives","ETHF0:USTF0",1770990640748,0.54177886,1973.9,1972.4,0.56167248]
["bitfinex-derivatives","ETHF0:USTF0",1770990641752,0.54755599,1973.9,1972.4,0.56167248]
["bitfinex-derivatives","ETHF0:USTF0",1770990642755,0.54177886,1973.8,1972.4,0.56167248]
["bitfinex-derivatives","ETHF0:USTF0",1770990643051,0.54177886,1973.6,1972.0,0.56167248]
["bitfinex-derivatives","ETHF0:USTF0",1770990643946,0.54177886,1973.4,1972.0,0.56167248]
["bitfinex-derivatives","ETHF0:USTF0",1770990645855,0.54177886,1973.2,1971.8,0.56167248]
["bitfinex-derivatives","ETHF0:USTF0",1770990646044,0.54177886,1973.0,1971.8,0.56167248]
["bitfinex-derivatives","ETHF0:USTF0",1770990651762,0.54177886,1972.8,1971.7,0.00401639]
["bitfinex-derivatives","ETHF0:USTF0",1770990652460,0.54177886,1972.6,1971.7,0.00401639]
["bitfinex-derivatives","ETHF0:USTF0",1770990653057,0.54177886,1972.2,1971.2,0.56167248]
["bitfinex-derivatives","ETHF0:USTF0",1770990653361,0.54177886,1972.7,1971.3,0.56167248]
["bitfinex-derivatives","ETHF0:USTF0",1770990653957,0.54177886,1972.5,1971.3,0.56167248]
["bitfinex-derivatives","ETHF0:USTF0",1770990654164,0.54177886,1972.4,1971.3,0.56647732]
["bitfinex-derivatives","ETHF0:USTF0",1770990660066,0.54748086,1972.5,1971.5,0.56167248]
["bitfinex-derivatives","ETHF0:USTF0",1770990660672,0.54748086,1972.5,1971.3,0.55480751]
["bitfinex-derivatives","ETHF0:USTF0",1770990660873,0.59503117,1972.4,1971.3,0.55480751]
["bitfinex-derivatives","ETHF0:USTF0",1770990662271,0.59503117,1972.4,1971.4,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990662475,0.60073317,1972.5,1971.6,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990663078,0.005702,1972.5,1971.8,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990663268,0.59503117,1973.1,1972.0,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990664172,0.59986201,1973.1,1972.0,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990664973,4.33888664,1973.0,1972.0,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990665173,0.59986201,1973.1,1971.5,13.84131299]
["bitfinex-derivatives","ETHF0:USTF0",1770990665174,0.59503117,1972.9,1971.8,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990665375,0.59503117,1972.8,1971.8,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990668375,0.59986201,1973.1,1972.4,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990668971,0.59986201,1973.1,1972.2,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990669872,0.00483084,1973.1,1972.3,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990671575,0.59986201,1973.1,1972.3,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990672278,0.59986201,1973.1,1972.1,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990672873,0.59503117,1972.9,1971.8,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990677080,0.59986201,1973.1,1972.0,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990677284,0.59986201,1973.1,1972.2,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990681580,0.59986201,1973.1,1972.0,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990682281,0.59503117,1972.9,1971.9,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990687689,0.59503117,1972.9,1972.1,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990688589,0.59503117,1972.9,1971.9,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990689686,0.59503117,1972.7,1971.7,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990689879,4.34805958,1972.6,1971.7,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990690084,0.59503117,1972.5,1971.7,0.55000267]
["bitfinex-derivatives","ETHF0:USTF0",1770990690886,0.59503117,1972.5,1971.5,0.5525062]
["bitfinex-derivatives","ETHF0:USTF0",1770990691092,0.56891921,1972.3,1971.3,0.55731104]
["bitfinex-derivatives","ETHF0:USTF0",1770990696697,0.58749551,1972.1,1971.3,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1770990696886,0.58749551,1971.9,1971.3,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1770990697087,0.58749551,1972.2,1971.3,0.58149228]
["bitfinex-derivatives","ETHF0:USTF0",1770990697796,0.58749551,1972.4,1971.5,0.57668744]
["bitfinex-derivatives","ETHF0:USTF0",1770990698399,0.58749551,1972.7,1971.7,0.57668744]
["bitfinex-derivatives","ETHF0:USTF0",1770990699595,0.58749551,1973.0,1971.7,0.57668744]
["bitfinex-derivatives","ETHF0:USTF0",1770990700300,0.58749551,1973.0,1971.9,0.57668744]
["bitfinex-derivatives","ETHF0:USTF0",1770990703805,0.58749551,1972.8,1971.9,0.57668744]
["bitfinex-derivatives","ETHF0:USTF0",1770990704710,0.58749551,1972.8,1971.7,0.57668744]
["bitfinex-derivatives","ETHF0:USTF0",1770990705010,0.58749551,1972.6,1971.7,0.57668744]
["bitfinex-derivatives","ETHF0:USTF0",1770990707507,0.58749551,1972.6,1971.9,0.57668744]
["bitfinex-derivatives","ETHF0:USTF0",1770990707699,0.58749551,1972.8,1971.9,0.57668744]
["bitfinex-derivatives","ETHF0:USTF0",1770990718010,0.58749551,1972.6,1971.5,6.64400043]
["bitfinex-derivatives","ETHF0:USTF0",1770990718218,0.58749551,1972.6,1971.5,0.57668744]
["bitfinex-derivatives","ETHF0:USTF0",1770990719314,0.58749551,1972.4,1971.5,0.57668744]
["bitfinex-derivatives","ETHF0:USTF0",1770990720611,0.58749551,1972.4,1971.3,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1770990720612,0.58749551,1972.4,1971.3,6.65281179]
["bitfinex-derivatives","ETHF0:USTF0",1770990721318,0.56905048,1972.2,1971.3,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1770990721613,0.56905048,1972.0,1971.3,0.00480484]
["bitfinex-derivatives","ETHF0:USTF0",1770990722218,0.56905048,1971.8,1970.9,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990722921,0.56905048,1971.8,1970.7,8.22369396]
["bitfinex-derivatives","ETHF0:USTF0",1770990723219,0.56905048,1971.6,1970.8,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990723413,0.5729111,1971.6,1970.8,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990724108,0.00386062,1971.6,1970.8,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990724508,0.00386062,1971.6,1970.8,0.83458396]
["bitfinex-derivatives","ETHF0:USTF0",1770990724713,0.00386062,1971.6,1970.9,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990724916,0.56905048,1972.4,1971.1,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990725114,0.56905048,1972.4,1971.3,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990725618,0.56905048,1972.4,1971.5,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990726319,0.57441201,1972.4,1971.5,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990726921,0.57441201,1972.4,1971.3,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990729121,0.57441201,1972.4,1971.4,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990730723,0.00536153,1972.4,1971.6,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990731226,0.56905048,1972.8,1971.8,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990731521,0.56905048,1972.8,1972.0,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990732117,0.56905048,1973.0,1972.0,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990732316,0.00629608,1972.8,1972.2,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990732521,11.462,1973.4,1972.2,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990732522,0.56905048,1973.2,1972.2,0.58464888]
["bitfinex-derivatives","ETHF0:USTF0",1770990733411,0.56905048,1973.4,1972.4,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990733716,0.57406175,1973.2,1972.4,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990736721,0.57406175,1973.2,1972.2,0.00395492]
["bitfinex-derivatives","ETHF0:USTF0",1770990736722,0.57406175,1973.2,1972.2,0.58464888]
["bitfinex-derivatives","ETHF0:USTF0",1770990740726,0.57406175,1973.2,1972.3,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990742723,0.00501127,1973.2,1972.3,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990743329,0.00501127,1973.2,1972.5,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990747729,0.00501127,1973.2,1972.7,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990748726,0.56905048,1973.6,1972.7,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990749726,0.57337033,1973.6,1972.7,0.58069396]
["bitfinex-derivatives","ETHF0:USTF0",1770990751336,0.57337033,1973.6,1972.4,0.55082175]
["bitfinex-derivatives","ETHF0:USTF0",1770990751936,0.57337033,1973.6,1972.6,0.55082175]
["bitfinex-derivatives","ETHF0:USTF0",1770990752330,0.57337033,1973.6,1972.8,0.55082175]
["bitfinex-derivatives","ETHF0:USTF0",1770990754134,0.00431985,1973.6,1972.8,0.55082175]
["bitfinex-derivatives","ETHF0:USTF0",1770990755834,0.00431985,1973.6,1973.0,0.55082175]
["bitfinex-derivatives","ETHF0:USTF0",1770990756029,0.24812731,1974.0,1973.0,0.55082175]
["bitfinex-derivatives","ETHF0:USTF0",1770990756229,0.54419313,1973.9,1973.0,0.55082175]
["bitfinex-derivatives","ETHF0:USTF0",1770990756536,0.54419313,1973.9,1973.2,0.55544698]
["bitfinex-derivatives","ETHF0:USTF0",1770990757030,0.54987117,1973.9,1973.2,0.55544698]
["bitfinex-derivatives","ETHF0:USTF0",1770990758133,0.00567804,1973.9,1973.2,0.55544698]
["bitfinex-derivatives","ETHF0:USTF0",1770990758429,0.56951075,1973.9,1973.2,0.55544698]
["bitfinex-derivatives","ETHF0:USTF0",1770990759834,0.00567804,1973.9,1973.2,0.55544698]
["bitfinex-derivatives","ETHF0:USTF0",1770990760231,0.00567804,1973.9,1973.4,0.55544698]
["bitfinex-derivatives","ETHF0:USTF0",1770990760431,0.24812731,1974.0,1973.4,0.55544698]
["bitfinex-derivatives","ETHF0:USTF0",1770990760637,0.56383271,1974.4,1973.4,0.55544698]
["bitfinex-derivatives","ETHF0:USTF0",1770990761142,0.56383271,1974.7,1973.6,0.4365039]
["bitfinex-derivatives","ETHF0:USTF0",1770990761438,0.5673912,1974.7,1973.6,0.44216993]
["bitfinex-derivatives","ETHF0:USTF0",1770990762032,0.56383271,1974.5,1973.6,0.00566603]
["bitfinex-derivatives","ETHF0:USTF0",1770990762234,0.56383271,1974.5,1973.6,0.44216993]
["bitfinex-derivatives","ETHF0:USTF0",1770990762634,0.56383271,1974.5,1973.6,0.00566603]
["bitfinex-derivatives","ETHF0:USTF0",1770990763634,0.56383271,1974.3,1973.6,0.00566603]
["bitfinex-derivatives","ETHF0:USTF0",1770990764938,0.56383271,1974.3,1973.0,0.42446525]
["bitfinex-derivatives","ETHF0:USTF0",1770990765436,0.56383271,1974.3,1973.2,0.42446525]
["bitfinex-derivatives","ETHF0:USTF0",1770990765838,0.56383271,1974.3,1973.2,0.42868651]
["bitfinex-derivatives","ETHF0:USTF0",1770990766641,0.56383271,1974.1,1973.2,0.00422126]
["bitfinex-derivatives","ETHF0:USTF0",1770990766846,3.2860269,1974.2,1973.2,0.00422126]
["bitfinex-derivatives","ETHF0:USTF0",1770990766847,0.56383271,1973.9,1973.2,0.00422126]
["bitfinex-derivatives","ETHF0:USTF0",1770990769439,0.56383271,1973.9,1973.2,0.29995431]
["bitfinex-derivatives","ETHF0:USTF0",1770990771045,0.56383271,1973.9,1973.2,0.00422126]
["bitfinex-derivatives","ETHF0:USTF0",1770990772246,0.56383271,1973.9,1972.8,0.29239959]
["bitfinex-derivatives","ETHF0:USTF0",1770990773142,0.56383271,1973.9,1972.8,0.29631696]
["bitfinex-derivatives","ETHF0:USTF0",1770990773740,0.56383271,1974.0,1973.0,0.31058632]
["bitfinex-derivatives","ETHF0:USTF0",1770990774241,0.56383271,1974.3,1973.2,0.31058632]
["bitfinex-derivatives","ETHF0:USTF0",1770990774441,45.35616229,1974.5,1973.4,0.29396316]
["bitfinex-derivatives","ETHF0:USTF0",1770990774442,3.59640961,1974.5,1973.4,0.29396316]
["bitfinex-derivatives","ETHF0:USTF0",1770990774648,0.56383271,1974.5,1973.4,0.29396316]
["bitfinex-derivatives","ETHF0:USTF0",1770990774837,0.56383271,1974.3,1973.4,0.29396316]
["bitfinex-derivatives","ETHF0:USTF0",1770990776653,0.56383271,1974.3,1973.6,0.31119612]
["bitfinex-derivatives","ETHF0:USTF0",1770990777949,0.56383271,1974.5,1973.6,0.31119612]
["bitfinex-derivatives","ETHF0:USTF0",1770990779751,0.5673912,1974.7,1973.6,0.31119612]
["bitfinex-derivatives","ETHF0:USTF0",1770990780353,0.56383271,1974.5,1973.6,0.31119612]
["bitfinex-derivatives","ETHF0:USTF0",1770990780653,0.56383271,1974.5,1973.4,0.31560997]
["bitfinex-derivatives","ETHF0:USTF0",1770990781442,0.56383271,1974.5,1973.6,0.31595574]
["bitfinex-derivatives","ETHF0:USTF0",1770990782650,0.56383271,1974.5,1973.8,0.29531527]
["bitfinex-derivatives","ETHF0:USTF0",1770990782853,0.57924541,1974.7,1973.8,0.29531527]
["bitfinex-derivatives","ETHF0:USTF0",1770990783652,0.00355849,1974.7,1974.2,0.29531527]
["bitfinex-derivatives","ETHF0:USTF0",1770990783849,0.57924541,1974.7,1974.2,0.30163981]
["bitfinex-derivatives","ETHF0:USTF0",1770990784245,0.00355849,1974.7,1974.2,0.30163981]
["bitfinex-derivatives","ETHF0:USTF0",1770990784450,0.57924541,1974.7,1974.2,0.30163981]
["bitfinex-derivatives","ETHF0:USTF0",1770990785151,0.00355849,1974.7,1974.2,0.30163981]
["bitfinex-derivatives","ETHF0:USTF0",1770990785457,0.57568692,1975.3,1974.4,0.29418181]
["bitfinex-derivatives","ETHF0:USTF0",1770990786150,0.57568692,1975.8,1974.4,0.29418181]
["bitfinex-derivatives","ETHF0:USTF0",1770990786344,0.57958893,1975.8,1974.7,0.29418181]
["bitfinex-derivatives","ETHF0:USTF0",1770990786950,0.57958893,1975.8,1974.8,0.28904129]
["bitfinex-derivatives","ETHF0:USTF0",1770990787251,0.57958893,1975.8,1974.6,0.28904129]
["bitfinex-derivatives","ETHF0:USTF0",1770990788246,0.57958893,1975.8,1974.7,0.28904129]
["bitfinex-derivatives","ETHF0:USTF0",1770990789551,0.57958893,1975.8,1974.6,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1770990789552,3.02815987,1976.7,1975.7,0.29344079]
["bitfinex-derivatives","ETHF0:USTF0",1770990789751,0.57568692,1976.9,1975.9,0.29344079]
["bitfinex-derivatives","ETHF0:USTF0",1770990790453,0.58149962,1976.9,1975.9,0.29841188]
["bitfinex-derivatives","ETHF0:USTF0",1770990791052,0.58149962,1976.9,1975.9,0.00497109]
["bitfinex-derivatives","ETHF0:USTF0",1770990791454,0.58149962,1976.9,1975.9,0.29539555]
["bitfinex-derivatives","ETHF0:USTF0",1770990792055,0.58149962,1976.9,1975.9,0.00497109]
["bitfinex-derivatives","ETHF0:USTF0",1770990792362,0.57568692,1976.8,1975.5,0.29042446]
["bitfinex-derivatives","ETHF0:USTF0",1770990792657,0.57568692,1976.8,1974.8,6.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770990792658,0.57568692,1976.5,1974.8,0.32038486]
["bitfinex-derivatives","ETHF0:USTF0",1770990793161,0.57568692,1976.5,1974.9,0.32038486]
["bitfinex-derivatives","ETHF0:USTF0",1770990793359,0.57568692,1976.5,1974.9,0.32608129]
["bitfinex-derivatives","ETHF0:USTF0",1770990794061,0.57568692,1976.2,1974.9,0.32608129]
["bitfinex-derivatives","ETHF0:USTF0",1770990797264,0.57568692,1975.9,1974.9,0.00569643]
["bitfinex-derivatives","ETHF0:USTF0",1770990797960,0.57568692,1975.9,1974.9,0.32841787]
["bitfinex-derivatives","ETHF0:USTF0",1770990802262,0.57568692,1975.9,1974.9,0.00569643]
["bitfinex-derivatives","ETHF0:USTF0",1770990802960,2.77595386,1976.0,1974.9,0.00569643]
["bitfinex-derivatives","ETHF0:USTF0",1770990802961,0.57568692,1975.7,1974.9,0.00569643]
["bitfinex-derivatives","ETHF0:USTF0",1770990803167,0.57568692,1975.7,1974.5,0.34514979]
["bitfinex-derivatives","ETHF0:USTF0",1770990803361,0.57568692,1975.7,1974.6,0.35084622]
["bitfinex-derivatives","ETHF0:USTF0",1770990804267,0.57568692,1975.7,1974.6,0.35646429]
["bitfinex-derivatives","ETHF0:USTF0",1770990806063,0.57568692,1975.7,1974.6,0.00561807]
["bitfinex-derivatives","ETHF0:USTF0",1770990806263,0.57568692,1975.6,1974.6,0.00561807]
["bitfinex-derivatives","ETHF0:USTF0",1770990806463,0.57568692,1975.6,1974.6,0.3552531]
["bitfinex-derivatives","ETHF0:USTF0",1770990807270,0.57568692,1975.6,1974.6,0.00561807]
["bitfinex-derivatives","ETHF0:USTF0",1770990808169,0.57568692,1975.4,1974.6,0.00561807]
["bitfinex-derivatives","ETHF0:USTF0",1770990808363,0.57568692,1975.3,1974.3,0.34963503]
["bitfinex-derivatives","ETHF0:USTF0",1770990809371,0.57568692,1975.3,1974.3,0.35617441]
["bitfinex-derivatives","ETHF0:USTF0",1770990809570,0.57568692,1975.3,1974.3,0.00653938]
["bitfinex-derivatives","ETHF0:USTF0",1770990809868,0.57568692,1975.1,1974.3,0.00653938]
["bitfinex-derivatives","ETHF0:USTF0",1770990810164,0.57568692,1974.9,1974.3,0.00653938]
["bitfinex-derivatives","ETHF0:USTF0",1770990813175,0.57568692,1974.9,1973.9,0.30611315]
["bitfinex-derivatives","ETHF0:USTF0",1770990813464,0.56611605,1974.7,1973.8,0.31265253]
["bitfinex-derivatives","ETHF0:USTF0",1770990814171,0.56611605,1974.7,1973.8,0.31651254]
["bitfinex-derivatives","ETHF0:USTF0",1770990814367,0.56611605,1974.7,1974.0,0.31265253]
["bitfinex-derivatives","ETHF0:USTF0",1770990815070,0.56611605,1975.2,1974.0,0.31265253]
["bitfinex-derivatives","ETHF0:USTF0",1770990815974,0.56611605,1975.2,1974.2,0.31225845]
["bitfinex-derivatives","ETHF0:USTF0",1770990820569,0.59041691,1975.0,1973.9,0.2997428]
["bitfinex-derivatives","ETHF0:USTF0",1770990824977,0.59041691,1975.0,1973.8,0.00386001]
["bitfinex-derivatives","ETHF0:USTF0",1770990825171,0.59041691,1975.0,1973.8,0.27939948]
["bitfinex-derivatives","ETHF0:USTF0",1770990825581,0.59041691,1974.8,1973.8,0.00386001]
["bitfinex-derivatives","ETHF0:USTF0",1770990826686,0.59041691,1974.6,1973.8,0.00386001]
["bitfinex-derivatives","ETHF0:USTF0",1770990827082,0.59041691,1974.6,1973.8,0.28738414]
["bitfinex-derivatives","ETHF0:USTF0",1770990827992,0.59041691,1974.8,1973.8,0.28738414]
["bitfinex-derivatives","ETHF0:USTF0",1770990828395,0.59041691,1974.7,1973.8,0.00386001]
["bitfinex-derivatives","ETHF0:USTF0",1770990829193,0.59041691,1974.7,1973.8,0.2875145]
["bitfinex-derivatives","ETHF0:USTF0",1770990831095,0.59041691,1974.7,1974.0,0.29627181]
["bitfinex-derivatives","ETHF0:USTF0",1770990839391,0.59041691,1974.7,1973.8,4.70433823]
["bitfinex-derivatives","ETHF0:USTF0",1770990839597,0.59041691,1974.7,1973.9,0.33199145]
["bitfinex-derivatives","ETHF0:USTF0",1770990840293,0.59041691,1974.7,1973.8,4.45084823]
["bitfinex-derivatives","ETHF0:USTF0",1770990840494,0.59041691,1974.7,1973.8,0.00386001]
["bitfinex-derivatives","ETHF0:USTF0",1770990840697,0.55097259,1974.5,1973.6,4.44698822]
["bitfinex-derivatives","ETHF0:USTF0",1770990840999,0.55097259,1974.5,1973.6,0.33300954]
["bitfinex-derivatives","ETHF0:USTF0",1770990841498,0.55097259,1974.5,1973.7,0.33296387]
["bitfinex-derivatives","ETHF0:USTF0",1770990841702,0.55097259,1974.5,1973.7,0.33805111]
["bitfinex-derivatives","ETHF0:USTF0",1770990842193,0.55097259,1974.5,1973.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1770990842397,0.55097259,1974.5,1973.7,0.33805111]
["bitfinex-derivatives","ETHF0:USTF0",1770990843401,0.55097259,1974.5,1973.7,0.00508724]
["bitfinex-derivatives","ETHF0:USTF0",1770990845301,0.55097259,1974.3,1973.5,4.44698822]
["bitfinex-derivatives","ETHF0:USTF0",1770990845496,0.55097259,1974.1,1973.2,10.75989212]
["bitfinex-derivatives","ETHF0:USTF0",1770990845700,0.55097259,1974.1,1973.3,0.36033188]
["bitfinex-derivatives","ETHF0:USTF0",1770990845898,0.55097259,1974.1,1973.2,4.44698822]
["bitfinex-derivatives","ETHF0:USTF0",1770990846097,0.55097259,1974.1,1973.1,0.36033188]
["bitfinex-derivatives","ETHF0:USTF0",1770990846298,0.55097259,1973.9,1972.9,4.8073201]
["bitfinex-derivatives","ETHF0:USTF0",1770990846498,0.55474247,1973.9,1973.1,0.00583376]
["bitfinex-derivatives","ETHF0:USTF0",1770990846696,0.55097259,1973.7,1972.8,4.44698822]
["bitfinex-derivatives","ETHF0:USTF0",1770990846897,0.55097259,1973.7,1972.7,0.3490054]
["bitfinex-derivatives","ETHF0:USTF0",1770990847091,0.55097259,1973.7,1972.7,4.79599362]
["bitfinex-derivatives","ETHF0:USTF0",1770990847296,0.55097259,1973.7,1972.8,0.35483916]
["bitfinex-derivatives","ETHF0:USTF0",1770990847702,0.55097259,1973.7,1972.8,0.36023146]
["bitfinex-derivatives","ETHF0:USTF0",1770990848404,0.55097259,1973.7,1972.8,4.80721968]
["bitfinex-derivatives","ETHF0:USTF0",1770990848602,0.55097259,1973.7,1972.9,0.3471908]
["bitfinex-derivatives","ETHF0:USTF0",1770990848994,0.55097259,1973.7,1972.8,0.0053923]
["bitfinex-derivatives","ETHF0:USTF0",1770990849199,0.55097259,1973.7,1972.8,0.3525831]
["bitfinex-derivatives","ETHF0:USTF0",1770990849799,0.55097259,1973.7,1972.8,0.0053923]
["bitfinex-derivatives","ETHF0:USTF0",1770990849996,0.55097259,1973.7,1972.8,0.3525831]
["bitfinex-derivatives","ETHF0:USTF0",1770990851608,0.55097259,1973.7,1972.8,0.0053923]
["bitfinex-derivatives","ETHF0:USTF0",1770990852006,0.55097259,1973.7,1972.8,0.38094578]
["bitfinex-derivatives","ETHF0:USTF0",1770990853404,0.55097259,1973.7,1972.8,0.0053923]
["bitfinex-derivatives","ETHF0:USTF0",1770990854410,0.55097259,1973.7,1972.8,0.37398826]
["bitfinex-derivatives","ETHF0:USTF0",1770990858709,0.55097259,1973.7,1972.8,0.0053923]
["bitfinex-derivatives","ETHF0:USTF0",1770990859413,0.55097259,1973.7,1972.8,0.35863272]
["bitfinex-derivatives","ETHF0:USTF0",1770990860711,0.55097259,1973.7,1972.8,0.0053923]
["bitfinex-derivatives","ETHF0:USTF0",1770990862411,0.55097259,1973.7,1972.8,0.35943167]
["bitfinex-derivatives","ETHF0:USTF0",1770990863718,0.55097259,1973.7,1972.8,0.0053923]
["bitfinex-derivatives","ETHF0:USTF0",1770990864808,0.55097259,1973.7,1972.8,0.37369428]
["bitfinex-derivatives","ETHF0:USTF0",1770990871929,0.55733922,1973.8,1972.9,0.39706843]
["bitfinex-derivatives","ETHF0:USTF0",1770990875131,0.55733922,1973.8,1973.0,0.39387473]
["bitfinex-derivatives","ETHF0:USTF0",1770990875729,0.55733922,1973.8,1973.1,0.39387473]
["bitfinex-derivatives","ETHF0:USTF0",1770990875928,3.03192975,1973.9,1973.2,0.39387473]
["bitfinex-derivatives","ETHF0:USTF0",1770990875929,0.00376988,1973.9,1973.2,0.39387473]
["bitfinex-derivatives","ETHF0:USTF0",1770990876430,0.00376988,1973.9,1973.3,0.3939329]
["bitfinex-derivatives","ETHF0:USTF0",1770990876731,0.57919901,1973.9,1973.3,0.3939329]
["bitfinex-derivatives","ETHF0:USTF0",1770990877427,0.57919901,1973.9,1973.2,4.84042033]
["bitfinex-derivatives","ETHF0:USTF0",1770990877628,0.57919901,1973.9,1973.2,0.39343211]
["bitfinex-derivatives","ETHF0:USTF0",1770990878226,0.57919901,1973.9,1973.1,4.84042033]
["bitfinex-derivatives","ETHF0:USTF0",1770990878621,0.57919901,1973.9,1973.2,0.36204119]
["bitfinex-derivatives","ETHF0:USTF0",1770990881224,0.57919901,1973.9,1973.0,4.44698822]
["bitfinex-derivatives","ETHF0:USTF0",1770990881434,0.57542913,1973.8,1973.0,0.34631537]
["bitfinex-derivatives","ETHF0:USTF0",1770990881934,0.57542913,1973.6,1973.0,0.34631537]
["bitfinex-derivatives","ETHF0:USTF0",1770990882129,0.57542913,1973.6,1972.8,0.35170767]
["bitfinex-derivatives","ETHF0:USTF0",1770990887236,0.57542913,1973.6,1972.8,0.0053923]
["bitfinex-derivatives","ETHF0:USTF0",1770990887535,0.57542913,1973.6,1972.8,0.35632636]
["bitfinex-derivatives","ETHF0:USTF0",1770990892034,1.85072525,1973.5,1972.8,0.35632636]
["bitfinex-derivatives","ETHF0:USTF0",1770990892241,0.57542913,1973.4,1972.8,0.35632636]
["bitfinex-derivatives","ETHF0:USTF0",1770990893048,0.57542913,1973.4,1972.8,0.0053923]
["bitfinex-derivatives","ETHF0:USTF0",1770990895841,0.57542913,1973.4,1972.8,0.34873129]
["bitfinex-derivatives","ETHF0:USTF0",1770990900348,1.85072525,1973.5,1972.6,0.34132134]
["bitfinex-derivatives","ETHF0:USTF0",1770990900349,0.57542913,1973.0,1972.6,0.34132134]
["bitfinex-derivatives","ETHF0:USTF0",1770990900749,0.55266071,1973.3,1972.6,0.34132134]
["bitfinex-derivatives","ETHF0:USTF0",1770990901047,0.55266071,1973.5,1972.8,0.34185206]
["bitfinex-derivatives","ETHF0:USTF0",1770990901445,0.55266071,1973.7,1972.9,0.34185206]
["bitfinex-derivatives","ETHF0:USTF0",1770990901850,2.40338596,1973.7,1972.9,0.34185206]
["bitfinex-derivatives","ETHF0:USTF0",1770990902146,0.55266071,1973.4,1972.9,0.34160267]
["bitfinex-derivatives","ETHF0:USTF0",1770990903153,0.55266071,1973.6,1972.9,0.34160267]
["bitfinex-derivatives","ETHF0:USTF0",1770990904152,0.55266071,1973.8,1972.9,0.34160267]
["bitfinex-derivatives","ETHF0:USTF0",1770990904556,0.55266071,1973.8,1973.1,0.3995311]
["bitfinex-derivatives","ETHF0:USTF0",1770990906859,0.55266071,1974.4,1973.7,0.58298597]
["bitfinex-derivatives","ETHF0:USTF0",1770990907757,0.55712017,1974.4,1973.7,0.58298597]
["bitfinex-derivatives","ETHF0:USTF0",1770990908951,0.55266071,1974.2,1973.4,0.58298597]
["bitfinex-derivatives","ETHF0:USTF0",1770990909656,0.55266071,1974.2,1973.2,0.58298597]
["bitfinex-derivatives","ETHF0:USTF0",1770990913460,0.55266071,1974.1,1973.0,0.58298597]
["bitfinex-derivatives","ETHF0:USTF0",1770990913658,0.55266071,1973.9,1973.0,0.58298597]
["bitfinex-derivatives","ETHF0:USTF0",1770990914458,0.55266071,1973.9,1973.1,0.58298597]
["bitfinex-derivatives","ETHF0:USTF0",1770990917159,0.55266071,1974.2,1973.1,0.58298597]
["bitfinex-derivatives","ETHF0:USTF0",1770990917561,0.55266071,1974.2,1973.2,0.58298597]
["bitfinex-derivatives","ETHF0:USTF0",1770990919063,0.55266071,1974.2,1973.5,0.58298597]
["bitfinex-derivatives","ETHF0:USTF0",1770990919458,0.00445946,1974.4,1973.5,0.58298597]
["bitfinex-derivatives","ETHF0:USTF0",1770990919662,0.55266071,1974.3,1973.5,0.58298597]
["bitfinex-derivatives","ETHF0:USTF0",1770990928968,0.55266071,1974.3,1973.8,0.58298597]
["bitfinex-derivatives","ETHF0:USTF0",1770990935073,0.54713341,1974.6,1974.0,0.55847649]
["bitfinex-derivatives","ETHF0:USTF0",1770990936068,0.55357788,1974.6,1974.0,0.55847649]
["bitfinex-derivatives","ETHF0:USTF0",1770990936572,0.55620041,1974.4,1973.8,0.5876714]
["bitfinex-derivatives","ETHF0:USTF0",1770990937175,0.55620041,1974.5,1973.8,0.5876714]
["bitfinex-derivatives","ETHF0:USTF0",1770990940074,0.55620041,1974.5,1973.9,0.5876714]
["bitfinex-derivatives","ETHF0:USTF0",1770990940673,0.55620041,1974.5,1973.8,0.5876714]
["bitfinex-derivatives","ETHF0:USTF0",1770990942375,0.56264488,1974.6,1973.8,0.5876714]
["bitfinex-derivatives","ETHF0:USTF0",1770990946277,0.56264488,1974.6,1973.9,0.5876714]
["bitfinex-derivatives","ETHF0:USTF0",1770990947680,0.56264488,1974.6,1973.8,0.5876714]
["bitfinex-derivatives","ETHF0:USTF0",1770990949077,0.56264488,1974.6,1973.7,4.48281111]
["bitfinex-derivatives","ETHF0:USTF0",1770990949277,0.55620041,1974.5,1973.6,5.07048251]
["bitfinex-derivatives","ETHF0:USTF0",1770990949483,0.55620041,1974.5,1973.7,0.5876714]
["bitfinex-derivatives","ETHF0:USTF0",1770990949882,0.55620041,1974.5,1973.8,0.5876714]
["bitfinex-derivatives","ETHF0:USTF0",1770990950581,0.55620041,1974.5,1973.9,0.5876714]
["bitfinex-derivatives","ETHF0:USTF0",1770990951278,0.56264488,1974.6,1973.9,0.5876714]
["bitfinex-derivatives","ETHF0:USTF0",1770990952186,0.56264488,1974.6,1974.1,0.5876714]
["bitfinex-derivatives","ETHF0:USTF0",1770990953683,0.00644447,1974.6,1974.1,0.5876714]
["bitfinex-derivatives","ETHF0:USTF0",1770990953884,0.56264488,1974.6,1974.1,0.5876714]
["bitfinex-derivatives","ETHF0:USTF0",1770990957691,0.56264488,1974.6,1973.9,0.5876714]
["bitfinex-derivatives","ETHF0:USTF0",1770990961593,0.00644447,1974.6,1974.0,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990962100,0.54935665,1974.6,1974.0,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990962392,0.00644447,1974.6,1974.0,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990962591,0.00644447,1974.6,1974.0,5.03073657]
["bitfinex-derivatives","ETHF0:USTF0",1770990962793,0.00644447,1974.6,1974.2,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990962985,0.54291218,1974.8,1974.2,0.55206299]
["bitfinex-derivatives","ETHF0:USTF0",1770990963595,11.288,1975.1,1974.2,0.55206299]
["bitfinex-derivatives","ETHF0:USTF0",1770990963791,0.54291218,1975.0,1974.2,0.55206299]
["bitfinex-derivatives","ETHF0:USTF0",1770990963993,0.5489644,1975.0,1974.3,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990964596,0.00605222,1975.0,1974.3,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990964797,0.00605222,1975.0,1974.4,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990965296,0.54291218,1975.3,1974.4,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990966288,0.5473995,1975.3,1974.5,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990966489,0.5473995,1975.3,1974.6,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990970694,0.5473995,1975.3,1974.4,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1770990971103,0.5473995,1975.3,1974.5,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990973306,0.5473995,1975.3,1974.5,2.39699906]
["bitfinex-derivatives","ETHF0:USTF0",1770990973508,0.5473995,1975.3,1974.6,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990976910,0.5473995,1975.3,1974.4,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990979307,0.5473995,1975.3,1974.2,0.25757753]
["bitfinex-derivatives","ETHF0:USTF0",1770990979507,0.5473995,1975.3,1974.3,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990982013,0.5473995,1975.3,1974.4,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990983011,0.54291218,1975.2,1974.2,5.2883241]
["bitfinex-derivatives","ETHF0:USTF0",1770990983209,0.54291218,1975.2,1974.2,0.55206299]
["bitfinex-derivatives","ETHF0:USTF0",1770990983813,0.54291218,1974.9,1974.2,0.00413753]
["bitfinex-derivatives","ETHF0:USTF0",1770990985821,0.54291218,1974.8,1973.7,4.48281111]
["bitfinex-derivatives","ETHF0:USTF0",1770990986020,0.54291218,1974.8,1973.8,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990986719,0.54291218,1974.8,1973.8,0.55247896]
["bitfinex-derivatives","ETHF0:USTF0",1770990987713,0.54291218,1974.2,1973.3,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990987913,0.54291218,1973.9,1973.1,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990988612,0.5479561,1973.9,1973.1,0.00397665]
["bitfinex-derivatives","ETHF0:USTF0",1770990988922,0.54291218,1973.6,1972.6,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990989324,0.54291218,1973.6,1972.8,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990989716,0.54291218,1973.8,1973.0,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990990024,0.00504392,1973.9,1973.1,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990990225,0.00504392,1973.9,1973.4,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990990424,0.54291218,1974.3,1973.4,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990991313,0.54880835,1974.3,1973.4,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990992517,0.00589617,1974.3,1973.4,0.54792546]
["bitfinex-derivatives","ETHF0:USTF0",1770990992724,0.00589617,1974.3,1973.6,0.59646934]
["bitfinex-derivatives","ETHF0:USTF0",1770990992925,0.58526618,1974.3,1973.6,0.59646934]
["bitfinex-derivatives","ETHF0:USTF0",1770990995429,0.00589617,1974.3,1973.6,0.59646934]
["bitfinex-derivatives","ETHF0:USTF0",1770990997128,0.57631576,1974.3,1973.6,0.59646934]
["bitfinex-derivatives","ETHF0:USTF0",1770990999135,0.00589617,1974.3,1973.6,0.59646934]
["bitfinex-derivatives","ETHF0:USTF0",1770991001331,0.57631576,1974.3,1973.6,0.59646934]
["bitfinex-derivatives","ETHF0:USTF0",1770991002429,0.57631576,1974.3,1973.3,0.55243726]
["bitfinex-derivatives","ETHF0:USTF0",1770991002732,0.25345,1974.2,1973.1,0.55243726]
["bitfinex-derivatives","ETHF0:USTF0",1770991002933,0.57041959,1974.1,1973.1,0.55243726]
["bitfinex-derivatives","ETHF0:USTF0",1770991004039,0.57041959,1973.7,1972.8,0.55736895]
["bitfinex-derivatives","ETHF0:USTF0",1770991004332,0.57041959,1973.7,1972.8,0.00493169]
["bitfinex-derivatives","ETHF0:USTF0",1770991006233,0.57041959,1973.5,1972.4,0.55243726]
["bitfinex-derivatives","ETHF0:USTF0",1770991006734,0.57041959,1973.5,1972.2,0.55243726]
["bitfinex-derivatives","ETHF0:USTF0",1770991006938,0.57041959,1973.1,1972.2,0.55243726]
["bitfinex-derivatives","ETHF0:USTF0",1770991007133,0.57041959,1973.1,1972.2,0.55661706]
["bitfinex-derivatives","ETHF0:USTF0",1770991007536,0.57041959,1973.1,1972.2,0.0041798]
["bitfinex-derivatives","ETHF0:USTF0",1770991007930,0.57041959,1973.1,1972.2,0.55661706]
["bitfinex-derivatives","ETHF0:USTF0",1770991009139,0.57041959,1973.1,1972.2,0.0041798]
["bitfinex-derivatives","ETHF0:USTF0",1770991014336,0.57041959,1972.9,1972.2,0.0041798]
["bitfinex-derivatives","ETHF0:USTF0",1770991014534,0.57403224,1972.9,1972.2,0.0041798]
["bitfinex-derivatives","ETHF0:USTF0",1770991015539,0.57403224,1972.9,1971.7,0.55243726]
["bitfinex-derivatives","ETHF0:USTF0",1770991015746,0.57041959,1972.5,1971.5,0.55243726]
["bitfinex-derivatives","ETHF0:USTF0",1770991016538,0.57041959,1972.3,1971.5,0.00515963]
["bitfinex-derivatives","ETHF0:USTF0",1770991017244,0.57041959,1972.3,1971.3,0.55243726]
["bitfinex-derivatives","ETHF0:USTF0",1770991018145,0.57041959,1972.3,1971.3,0.55893311]
["bitfinex-derivatives","ETHF0:USTF0",1770991019440,0.57041959,1972.8,1971.4,0.55243726]
["bitfinex-derivatives","ETHF0:USTF0",1770991019642,0.57041959,1972.8,1971.5,0.55243726]
["bitfinex-derivatives","ETHF0:USTF0",1770991020639,0.57041959,1972.8,1971.7,0.55243726]
["bitfinex-derivatives","ETHF0:USTF0",1770991021349,0.57041959,1972.8,1971.9,0.57424462]
["bitfinex-derivatives","ETHF0:USTF0",1770991023248,0.00361265,1972.9,1971.7,0.57424462]
["bitfinex-derivatives","ETHF0:USTF0",1770991023249,0.54824754,1972.6,1971.7,0.57424462]
["bitfinex-derivatives","ETHF0:USTF0",1770991029454,0.54824754,1972.8,1971.7,0.57424462]
["bitfinex-derivatives","ETHF0:USTF0",1770991030353,0.55186019,1972.9,1972.0,0.57424462]
["bitfinex-derivatives","ETHF0:USTF0",1770991031051,0.00361265,1972.9,1972.0,0.57424462]
["bitfinex-derivatives","ETHF0:USTF0",1770991031951,0.00361265,1972.9,1972.2,0.57424462]
["bitfinex-derivatives","ETHF0:USTF0",1770991032954,0.54824754,1973.3,1972.3,0.57424462]
["bitfinex-derivatives","ETHF0:USTF0",1770991033352,0.54824754,1973.5,1972.5,0.57424462]
["bitfinex-derivatives","ETHF0:USTF0",1770991033849,0.55420699,1973.5,1972.5,0.57424462]
["bitfinex-derivatives","ETHF0:USTF0",1770991037650,0.54824754,1973.4,1972.5,0.57424462]
["bitfinex-derivatives","ETHF0:USTF0",1770991037847,0.54824754,1973.4,1972.1,0.57424462]
["bitfinex-derivatives","ETHF0:USTF0",1770991040159,0.54824754,1973.4,1972.3,0.57424462]
["bitfinex-derivatives","ETHF0:USTF0",1770991042159,0.55420699,1973.5,1972.5,0.57424462]
["bitfinex-derivatives","ETHF0:USTF0",1770991052268,0.55073249,1973.3,1972.5,0.57424462]
["bitfinex-derivatives","ETHF0:USTF0",1770991052659,0.55073249,1973.3,1972.3,0.59683765]
["bitfinex-derivatives","ETHF0:USTF0",1770991052859,0.55073249,1973.1,1972.3,0.59683765]
["bitfinex-derivatives","ETHF0:USTF0",1770991056470,0.55073249,1973.1,1972.1,0.5946474]
["bitfinex-derivatives","ETHF0:USTF0",1770991057767,0.55073249,1973.1,1971.9,5.07745851]
["bitfinex-derivatives","ETHF0:USTF0",1770991057768,0.58859766,1972.9,1971.9,5.07745851]
["bitfinex-derivatives","ETHF0:USTF0",1770991057968,0.58859766,1972.9,1972.0,0.5946474]
["bitfinex-derivatives","ETHF0:USTF0",1770991058370,0.58859766,1972.7,1971.8,0.5946474]
["bitfinex-derivatives","ETHF0:USTF0",1770991058868,0.58859766,1972.7,1971.6,0.5946474]
["bitfinex-derivatives","ETHF0:USTF0",1770991059870,0.58859766,1972.6,1971.6,0.5946474]
["bitfinex-derivatives","ETHF0:USTF0",1770991060963,0.58859766,1972.4,1971.6,0.5946474]
["bitfinex-derivatives","ETHF0:USTF0",1770991061170,0.58859766,1972.4,1971.4,0.5946474]
["bitfinex-derivatives","ETHF0:USTF0",1770991066177,0.58859766,1972.4,1971.3,0.00649585]
["bitfinex-derivatives","ETHF0:USTF0",1770991066378,0.58859766,1972.4,1971.3,0.60114325]
["bitfinex-derivatives","ETHF0:USTF0",1770991067380,0.58859766,1972.2,1971.3,0.60114325]
["bitfinex-derivatives","ETHF0:USTF0",1770991069083,0.58859766,1972.0,1971.3,0.00649585]
["bitfinex-derivatives","ETHF0:USTF0",1770991069386,0.58859766,1971.8,1970.9,0.5946474]
["bitfinex-derivatives","ETHF0:USTF0",1770991070173,0.58859766,1971.8,1970.9,0.60062502]
["bitfinex-derivatives","ETHF0:USTF0",1770991072085,0.58859766,1971.6,1970.9,0.00597762]
["bitfinex-derivatives","ETHF0:USTF0",1770991074279,0.58859766,1971.6,1970.6,0.5946474]
["bitfinex-derivatives","ETHF0:USTF0",1770991074480,0.58859766,1971.4,1970.3,0.5946474]
["bitfinex-derivatives","ETHF0:USTF0",1770991074684,0.58859766,1971.3,1970.3,0.5946474]
["bitfinex-derivatives","ETHF0:USTF0",1770991075291,0.58859766,1971.3,1970.3,0.60115706]
["bitfinex-derivatives","ETHF0:USTF0",1770991080391,0.58859766,1971.1,1970.3,0.60115706]
["bitfinex-derivatives","ETHF0:USTF0",1770991080588,0.58859766,1971.1,1969.9,0.59739437]
["bitfinex-derivatives","ETHF0:USTF0",1770991080589,0.25389,1970.8,1969.9,0.59739437]
["bitfinex-derivatives","ETHF0:USTF0",1770991080891,0.55004942,1970.7,1969.9,0.59739437]
["bitfinex-derivatives","ETHF0:USTF0",1770991081687,0.55004942,1970.7,1969.9,0.60190425]
["bitfinex-derivatives","ETHF0:USTF0",1770991082084,0.55004942,1970.9,1969.9,0.60190425]
["bitfinex-derivatives","ETHF0:USTF0",1770991083692,0.55004942,1970.8,1969.9,0.60190425]
["bitfinex-derivatives","ETHF0:USTF0",1770991085090,0.55004942,1971.1,1969.9,0.60190425]
["bitfinex-derivatives","ETHF0:USTF0",1770991085895,0.55004942,1971.1,1970.1,0.59739437]
["bitfinex-derivatives","ETHF0:USTF0",1770991086491,0.55004942,1971.4,1970.3,0.59739437]
["bitfinex-derivatives","ETHF0:USTF0",1770991086889,0.55004942,1971.7,1970.5,0.59739437]
["bitfinex-derivatives","ETHF0:USTF0",1770991088700,0.55004942,1971.7,1970.7,0.59739437]
["bitfinex-derivatives","ETHF0:USTF0",1770991092109,0.55004942,1971.9,1970.7,0.59739437]
["bitfinex-derivatives","ETHF0:USTF0",1770991093604,0.55004942,1971.7,1970.7,0.59739437]
["bitfinex-derivatives","ETHF0:USTF0",1770991094004,0.55004942,1971.5,1970.7,0.59739437]
["bitfinex-derivatives","ETHF0:USTF0",1770991094305,0.55004942,1971.5,1970.3,0.59739437]
["bitfinex-derivatives","ETHF0:USTF0",1770991096608,0.55004942,1971.5,1970.4,0.59739437]
["bitfinex-derivatives","ETHF0:USTF0",1770991097312,0.55004942,1971.7,1970.6,0.59739437]
["bitfinex-derivatives","ETHF0:USTF0",1770991097709,0.55004942,1971.7,1970.8,0.59739437]
["bitfinex-derivatives","ETHF0:USTF0",1770991098413,0.55004942,1971.9,1970.8,0.59739437]
["bitfinex-derivatives","ETHF0:USTF0",1770991098815,0.55004942,1971.9,1970.8,0.09739437]
["bitfinex-derivatives","ETHF0:USTF0",1770991100314,0.55004942,1971.9,1970.9,0.40880544]
["bitfinex-derivatives","ETHF0:USTF0",1770991102518,0.0039806,1972.0,1971.1,0.41367719]
["bitfinex-derivatives","ETHF0:USTF0",1770991102712,0.55403002,1972.0,1971.1,0.41367719]
["bitfinex-derivatives","ETHF0:USTF0",1770991105418,0.55004942,1971.8,1970.9,0.41382316]
["bitfinex-derivatives","ETHF0:USTF0",1770991113518,0.55179166,1971.6,1970.9,0.41382316]
["bitfinex-derivatives","ETHF0:USTF0",1770991113930,0.55179166,1971.5,1970.6,0.39072949]
["bitfinex-derivatives","ETHF0:USTF0",1770991114622,0.55179166,1971.3,1970.4,0.38461062]
["bitfinex-derivatives","ETHF0:USTF0",1770991115423,0.55179166,1971.1,1970.4,0.38461062]
["bitfinex-derivatives","ETHF0:USTF0",1770991116026,0.55179166,1971.1,1970.1,0.38461062]
["bitfinex-derivatives","ETHF0:USTF0",1770991117230,0.57302021,1971.2,1970.3,0.38378718]
["bitfinex-derivatives","ETHF0:USTF0",1770991121833,0.57302021,1971.2,1970.4,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770991122034,0.57302021,1971.4,1970.5,0.38236851]
["bitfinex-derivatives","ETHF0:USTF0",1770991123733,0.57302021,1971.3,1970.3,0.40968461]
["bitfinex-derivatives","ETHF0:USTF0",1770991124037,0.57302021,1971.3,1969.8,16.39523161]
["bitfinex-derivatives","ETHF0:USTF0",1770991124038,0.25396,1970.3,1969.6,1.96469985]
["bitfinex-derivatives","ETHF0:USTF0",1770991124236,10.999,1970.2,1969.3,0.59812396]
["bitfinex-derivatives","ETHF0:USTF0",1770991124542,3.02454768,1970.6,1969.3,0.59812396]
["bitfinex-derivatives","ETHF0:USTF0",1770991124732,3.02454768,1970.9,1969.5,0.60415473]
["bitfinex-derivatives","ETHF0:USTF0",1770991124929,4.31347308,1970.8,1969.7,0.60415473]
["bitfinex-derivatives","ETHF0:USTF0",1770991125132,0.00415576,1970.8,1969.7,0.6093715]
["bitfinex-derivatives","ETHF0:USTF0",1770991125430,4.55322878,1970.7,1969.7,0.6093715]
["bitfinex-derivatives","ETHF0:USTF0",1770991125630,4.29970826,1970.6,1969.7,0.6093715]
["bitfinex-derivatives","ETHF0:USTF0",1770991125832,0.2539,1970.7,1969.7,0.6093715]
["bitfinex-derivatives","ETHF0:USTF0",1770991126139,0.2539,1970.7,1969.7,0.00521677]
["bitfinex-derivatives","ETHF0:USTF0",1770991126435,0.2539,1970.7,1968.9,6.04093524]
["bitfinex-derivatives","ETHF0:USTF0",1770991126436,3.02454768,1970.3,1969.0,0.60415473]
["bitfinex-derivatives","ETHF0:USTF0",1770991126631,4.29737213,1970.2,1969.2,0.62771283]
["bitfinex-derivatives","ETHF0:USTF0",1770991126833,3.02870344,1970.8,1969.5,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770991127141,7.59268533,1970.7,1969.6,0.62771283]
["bitfinex-derivatives","ETHF0:USTF0",1770991127436,0.2539,1970.7,1969.6,0.63219187]
["bitfinex-derivatives","ETHF0:USTF0",1770991127633,0.00415576,1970.8,1969.6,0.63219187]
["bitfinex-derivatives","ETHF0:USTF0",1770991128031,0.00415576,1970.8,1969.8,0.62771283]
["bitfinex-derivatives","ETHF0:USTF0",1770991130142,0.00415576,1970.8,1969.9,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770991130345,0.00415576,1970.8,1970.0,0.63521688]
["bitfinex-derivatives","ETHF0:USTF0",1770991131638,11.014,1971.3,1970.0,0.63521688]
["bitfinex-derivatives","ETHF0:USTF0",1770991132139,3.27832768,1971.7,1970.3,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1770991132332,4.30994096,1971.6,1970.4,0.63461426]
["bitfinex-derivatives","ETHF0:USTF0",1770991132640,0.00548766,1971.6,1970.4,0.63461426]
["bitfinex-derivatives","ETHF0:USTF0",1770991132836,0.00548766,1971.6,1970.6,0.63593696]
["bitfinex-derivatives","ETHF0:USTF0",1770991139636,0.00548766,1971.6,1970.8,0.63468441]
["bitfinex-derivatives","ETHF0:USTF0",1770991146654,11.001,1972.1,1971.0,0.6390348]
["bitfinex-derivatives","ETHF0:USTF0",1770991146948,4.43907926,1972.0,1971.0,0.6390348]
["bitfinex-derivatives","ETHF0:USTF0",1770991147153,11.001,1972.1,1971.0,0.6390348]
["bitfinex-derivatives","ETHF0:USTF0",1770991147851,11.00672371,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991148049,0.00572371,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991149858,4.43619842,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991150054,0.00572371,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991150354,4.43578323,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991150560,0.25373,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991150759,4.43578623,1971.9,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991150958,0.25373,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991151257,4.43581197,1971.9,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991151552,0.25373,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991151757,4.43539084,1971.9,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991151957,0.25373,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991152258,4.43474975,1971.9,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991152458,0.25373,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991152658,4.43475133,1971.9,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991152858,0.25373,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991153059,4.43475249,1971.9,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991153255,0.25373,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991153558,0.00572371,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991153755,4.41842365,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991153956,0.00572371,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991154156,4.4213793,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991154357,0.00572371,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991155758,4.42217395,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991155960,0.00572371,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991156163,4.42231462,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991156356,0.00572371,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991156561,4.42503161,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991156766,0.00572371,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991156968,4.42505943,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991157165,4.43111413,1971.9,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991157465,3.03288297,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991157667,4.43099412,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991157866,4.43099412,1971.9,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991158056,0.00572371,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991158564,4.43238078,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991158766,0.00572371,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991158961,4.43191568,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991159166,0.00572371,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991159367,4.4338871,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991159568,0.00572371,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991159771,4.43377505,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991159970,0.00572371,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991160172,4.43377214,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991160371,0.00572371,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991160673,4.43653586,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991160970,0.00572371,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991161171,3.03288297,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991163474,7.46376929,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991163675,4.43661003,1971.9,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991163873,4.43661003,1971.8,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991164173,3.03288297,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991164375,14.11488297,1972.1,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991164571,4.44113704,1972.0,1971.0,0.64364525]
["bitfinex-derivatives","ETHF0:USTF0",1770991165477,4.44113704,1972.0,1971.1,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1770991165673,4.44113704,1972.0,1971.2,0.61009905]
["bitfinex-derivatives","ETHF0:USTF0",1770991170874,7.4682963,1972.0,1971.2,0.61009905]
["bitfinex-derivatives","ETHF0:USTF0",1770991171075,4.44113704,1971.9,1971.2,0.61009905]
["bitfinex-derivatives","ETHF0:USTF0",1770991171279,4.44113704,1971.8,1971.2,0.61009905]
["bitfinex-derivatives","ETHF0:USTF0",1770991171477,3.02715926,1972.0,1971.2,0.61009905]
["bitfinex-derivatives","ETHF0:USTF0",1770991171679,7.45748793,1972.0,1971.2,0.61009905]
["bitfinex-derivatives","ETHF0:USTF0",1770991172283,3.02715926,1971.9,1971.0,0.63463878]
["bitfinex-derivatives","ETHF0:USTF0",1770991173280,7.45748793,1971.8,1971.0,0.63463878]
["bitfinex-derivatives","ETHF0:USTF0",1770991173483,4.43032867,1971.7,1971.0,0.63463878]
["bitfinex-derivatives","ETHF0:USTF0",1770991173780,3.02715926,1971.8,1971.0,0.63463878]
["bitfinex-derivatives","ETHF0:USTF0",1770991173781,4.43032867,1971.6,1971.0,0.63463878]
["bitfinex-derivatives","ETHF0:USTF0",1770991174077,3.02715926,1971.8,1971.0,0.00461045]
["bitfinex-derivatives","ETHF0:USTF0",1770991174078,3.28092926,1971.8,1971.0,0.00461045]
["bitfinex-derivatives","ETHF0:USTF0",1770991174283,3.02715926,1971.6,1971.0,0.00461045]
["bitfinex-derivatives","ETHF0:USTF0",1770991174487,3.02715926,1971.5,1971.0,0.60944692]
["bitfinex-derivatives","ETHF0:USTF0",1770991175685,7.45125318,1971.5,1971.0,0.60944692]
["bitfinex-derivatives","ETHF0:USTF0",1770991175887,4.42409392,1971.4,1971.0,0.60944692]
["bitfinex-derivatives","ETHF0:USTF0",1770991176083,4.42409392,1971.3,1971.0,0.60944692]
["bitfinex-derivatives","ETHF0:USTF0",1770991176283,3.02715926,1971.5,1971.0,0.60944692]
["bitfinex-derivatives","ETHF0:USTF0",1770991176585,3.02715926,1971.5,1971.0,0.00461045]
["bitfinex-derivatives","ETHF0:USTF0",1770991176987,3.02715926,1971.5,1971.0,0.60583398]
["bitfinex-derivatives","ETHF0:USTF0",1770991177584,3.02715926,1971.4,1970.4,0.60122353]
["bitfinex-derivatives","ETHF0:USTF0",1770991177890,14.26315926,1971.3,1970.4,0.60122353]
["bitfinex-derivatives","ETHF0:USTF0",1770991178082,4.37005191,1971.2,1970.4,0.60122353]
["bitfinex-derivatives","ETHF0:USTF0",1770991178282,4.37005191,1971.1,1970.4,0.60122353]
["bitfinex-derivatives","ETHF0:USTF0",1770991178585,11.236,1971.3,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991178787,4.35487124,1971.2,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991178982,11.236,1971.3,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991179184,4.35484896,1971.2,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991179489,11.236,1971.3,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991179688,4.35304949,1971.2,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991179884,11.236,1971.3,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991180085,3.02715926,1971.6,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991180284,4.35248397,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991180485,14.28715926,1971.7,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991180788,4.35208891,1971.6,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991180989,4.35208891,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991181187,14.28715926,1971.7,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991181390,4.35150761,1971.6,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991181587,4.35150761,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991181899,14.28715926,1971.7,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991182093,4.35150696,1971.6,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991182388,4.35150696,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991182590,14.28715926,1971.7,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991182891,4.35175895,1971.6,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991183090,4.35175895,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991183290,14.28715926,1971.7,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991183587,4.3517531,1971.6,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991183797,4.3517531,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991184094,14.28715926,1971.7,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991184294,4.35175571,1971.6,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991184587,4.60555571,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991184892,4.35175571,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991186294,4.35175571,1971.3,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991186492,3.28095926,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991186493,0.2538,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991186692,4.35091501,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991186994,0.2538,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991187293,4.35078908,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991187493,0.2538,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991187790,4.35064213,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991187989,0.2538,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991188190,4.35048408,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991188391,0.2538,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991188691,4.35028126,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991188894,0.2538,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991189094,4.35015953,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991189293,0.2538,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991189593,4.3502537,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991189793,0.2538,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991189989,4.35011667,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991190194,0.2538,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991190391,4.35024295,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991190592,0.2538,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991190792,4.35030269,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991190992,0.2538,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991191195,4.35036225,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991191392,0.2538,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991191593,4.35068527,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991191794,0.2538,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991192095,4.35068527,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991192291,0.2538,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991192596,4.35089715,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991192897,3.28095926,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991193096,4.35089779,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991193296,4.35089779,1971.3,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991193497,3.28095926,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991193698,4.35132448,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991193895,4.35132448,1971.3,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991194097,3.02715926,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991194599,4.35164751,1971.3,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991194799,3.28095926,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991194994,4.35159679,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991195190,4.35159679,1971.3,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991195393,3.28095926,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991195594,4.35219784,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991195794,4.35219784,1971.3,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991196003,3.28095926,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991196298,4.35212226,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991196498,3.28095926,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991196499,4.35212226,1971.3,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991196700,3.28095926,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991197000,4.35330302,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991197194,4.35330302,1971.3,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991197394,48.31741633,1971.5,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991197796,4.35452412,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991197997,4.35452412,1971.3,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991198198,3.02715926,1971.4,1970.4,0.60618435]
["bitfinex-derivatives","ETHF0:USTF0",1770991200405,0.25384,1971.2,1970.4,0.62156369]
["bitfinex-derivatives","ETHF0:USTF0",1770991200704,4.35566725,1971.1,1970.4,0.62156369]
["bitfinex-derivatives","ETHF0:USTF0",1770991201499,14.51415926,1971.4,1970.4,0.62156369]
["bitfinex-derivatives","ETHF0:USTF0",1770991201705,4.36021112,1971.3,1970.4,0.62156369]
["bitfinex-derivatives","ETHF0:USTF0",1770991201903,11.487,1971.4,1970.4,0.62156369]
["bitfinex-derivatives","ETHF0:USTF0",1770991202104,4.36017819,1971.3,1970.4,0.62156369]
["bitfinex-derivatives","ETHF0:USTF0",1770991202402,4.36228317,1971.2,1970.4,0.62156369]
["bitfinex-derivatives","ETHF0:USTF0",1770991202602,11.487,1971.4,1970.4,0.62156369]
["bitfinex-derivatives","ETHF0:USTF0",1770991202803,4.3576877,1971.3,1970.4,0.62156369]
["bitfinex-derivatives","ETHF0:USTF0",1770991202995,3.02715926,1971.6,1970.5,0.6267628]
["bitfinex-derivatives","ETHF0:USTF0",1770991203193,3.02715926,1971.5,1970.5,0.6267628]
["bitfinex-derivatives","ETHF0:USTF0",1770991203401,4.35758902,1971.4,1970.5,0.6267628]
["bitfinex-derivatives","ETHF0:USTF0",1770991203596,4.35758902,1971.3,1970.5,0.6267628]
["bitfinex-derivatives","ETHF0:USTF0",1770991203801,3.02715926,1971.6,1970.5,0.6267628]
["bitfinex-derivatives","ETHF0:USTF0",1770991204006,7.38670741,1971.6,1970.5,0.6267628]
["bitfinex-derivatives","ETHF0:USTF0",1770991204204,3.02715926,1971.5,1970.5,0.6267628]
["bitfinex-derivatives","ETHF0:USTF0",1770991204706,3.02715926,1971.3,1970.5,0.6267628]
["bitfinex-derivatives","ETHF0:USTF0",1770991204908,18.91070741,1971.3,1970.4,0.00496082]
["bitfinex-derivatives","ETHF0:USTF0",1770991205109,4.35954815,1971.2,1970.4,0.00496082]
["bitfinex-derivatives","ETHF0:USTF0",1770991205405,3.02715926,1971.2,1970.4,0.00496082]
["bitfinex-derivatives","ETHF0:USTF0",1770991205604,3.28100926,1971.1,1970.2,0.62659867]
["bitfinex-derivatives","ETHF0:USTF0",1770991205907,7.38670741,1971.0,1970.2,0.62659867]
["bitfinex-derivatives","ETHF0:USTF0",1770991206308,4.35954815,1970.9,1970.2,0.62659867]
["bitfinex-derivatives","ETHF0:USTF0",1770991206606,4.35954815,1970.8,1970.2,0.63058141]
["bitfinex-derivatives","ETHF0:USTF0",1770991206805,11.54,1970.9,1970.2,0.63058141]
["bitfinex-derivatives","ETHF0:USTF0",1770991207006,4.35883865,1970.8,1970.2,0.63058141]
["bitfinex-derivatives","ETHF0:USTF0",1770991207208,11.54,1970.9,1970.2,0.63058141]
["bitfinex-derivatives","ETHF0:USTF0",1770991207409,4.35764477,1970.8,1970.2,0.63058141]
["bitfinex-derivatives","ETHF0:USTF0",1770991207609,14.57315926,1971.3,1970.2,0.63058141]
["bitfinex-derivatives","ETHF0:USTF0",1770991207808,4.35715514,1971.2,1970.2,0.63058141]
["bitfinex-derivatives","ETHF0:USTF0",1770991208005,4.35715514,1971.1,1970.2,0.63058141]
["bitfinex-derivatives","ETHF0:USTF0",1770991208211,4.35715514,1971.0,1970.2,0.63058141]
["bitfinex-derivatives","ETHF0:USTF0",1770991208512,3.02715926,1971.2,1970.2,0.63058141]
["bitfinex-derivatives","ETHF0:USTF0",1770991208716,7.3843856,1971.2,1970.2,0.63058141]
["bitfinex-derivatives","ETHF0:USTF0",1770991209311,4.35722634,1971.1,1970.2,0.63058141]
["bitfinex-derivatives","ETHF0:USTF0",1770991209510,4.35722634,1971.0,1970.2,0.63058141]
["bitfinex-derivatives","ETHF0:USTF0",1770991209712,14.57315926,1971.3,1970.2,0.63058141]
["bitfinex-derivatives","ETHF0:USTF0",1770991209904,4.35673678,1971.2,1970.2,0.63058141]
["bitfinex-derivatives","ETHF0:USTF0",1770991210103,4.35673678,1971.1,1970.2,0.63058141]
["bitfinex-derivatives","ETHF0:USTF0",1770991210302,4.35673678,1971.0,1970.2,0.63058141]
["bitfinex-derivatives","ETHF0:USTF0",1770991210503,3.02715926,1971.2,1970.2,0.63058141]
["bitfinex-derivatives","ETHF0:USTF0",1770991210706,7.38395842,1971.2,1970.2,0.63058141]
["bitfinex-derivatives","ETHF0:USTF0",1770991211921,11.546,1971.3,1970.3,0.62979952]
["bitfinex-derivatives","ETHF0:USTF0",1770991212107,4.35635701,1971.2,1970.5,0.62979952]
["bitfinex-derivatives","ETHF0:USTF0",1770991212313,3.02715926,1971.5,1970.5,0.62979952]
["bitfinex-derivatives","ETHF0:USTF0",1770991212510,7.38359348,1971.5,1970.5,0.62979952]
["bitfinex-derivatives","ETHF0:USTF0",1770991213817,4.35643422,1971.4,1970.5,0.62979952]
["bitfinex-derivatives","ETHF0:USTF0",1770991214016,4.35643422,1971.3,1970.5,0.62979952]
["bitfinex-derivatives","ETHF0:USTF0",1770991214218,3.02715926,1971.5,1970.5,0.62979952]
["bitfinex-derivatives","ETHF0:USTF0",1770991214420,7.3840375,1971.5,1970.5,0.62979952]
["bitfinex-derivatives","ETHF0:USTF0",1770991214718,3.02715926,1971.4,1970.5,0.62979952]
["bitfinex-derivatives","ETHF0:USTF0",1770991215218,3.02715926,1971.3,1970.4,0.65137484]
["bitfinex-derivatives","ETHF0:USTF0",1770991215409,3.02715926,1971.3,1970.2,0.65535758]
["bitfinex-derivatives","ETHF0:USTF0",1770991215410,14.67215926,1971.2,1970.2,0.65535758]
["bitfinex-derivatives","ETHF0:USTF0",1770991215613,3.02715926,1970.9,1970.2,0.65535758]
["bitfinex-derivatives","ETHF0:USTF0",1770991215814,4.35687824,1970.8,1970.2,0.65535758]
["bitfinex-derivatives","ETHF0:USTF0",1770991216015,3.02715926,1971.0,1970.2,0.65535758]
["bitfinex-derivatives","ETHF0:USTF0",1770991216518,3.02715926,1970.9,1970.2,0.00398274]
["bitfinex-derivatives","ETHF0:USTF0",1770991216718,11.655,1970.8,1969.8,0.65417637]
["bitfinex-derivatives","ETHF0:USTF0",1770991217013,4.35766701,1970.7,1969.9,0.65417637]
["bitfinex-derivatives","ETHF0:USTF0",1770991217213,11.655,1970.8,1969.9,0.65417637]
["bitfinex-derivatives","ETHF0:USTF0",1770991217518,3.02715926,1970.9,1969.9,0.65417637]
["bitfinex-derivatives","ETHF0:USTF0",1770991217714,3.03307022,1970.9,1969.9,0.65845439]
["bitfinex-derivatives","ETHF0:USTF0",1770991217912,0.00591096,1970.9,1969.9,0.65845439]
["bitfinex-derivatives","ETHF0:USTF0",1770991218108,3.03307022,1970.9,1969.9,0.65845439]
["bitfinex-derivatives","ETHF0:USTF0",1770991218312,4.35619806,1970.8,1969.9,0.65845439]
["bitfinex-derivatives","ETHF0:USTF0",1770991218513,0.00591096,1970.9,1969.9,0.65845439]
["bitfinex-derivatives","ETHF0:USTF0",1770991218718,4.35533881,1970.8,1969.9,0.65845439]
["bitfinex-derivatives","ETHF0:USTF0",1770991218920,0.00591096,1970.9,1969.9,0.65845439]
["bitfinex-derivatives","ETHF0:USTF0",1770991219109,4.35529561,1970.8,1969.9,0.65845439]
["bitfinex-derivatives","ETHF0:USTF0",1770991219313,0.00591096,1970.9,1969.9,0.65845439]
["bitfinex-derivatives","ETHF0:USTF0",1770991219511,4.3549316,1970.8,1969.9,0.65845439]
["bitfinex-derivatives","ETHF0:USTF0",1770991219711,0.00591096,1970.9,1969.9,0.65845439]
["bitfinex-derivatives","ETHF0:USTF0",1770991220020,0.00591096,1970.9,1970.2,0.65394892]
["bitfinex-derivatives","ETHF0:USTF0",1770991220422,0.00591096,1970.9,1970.2,0.15394892]
["bitfinex-derivatives","ETHF0:USTF0",1770991221721,0.39362354,1970.9,1970.2,0.15394892]
["bitfinex-derivatives","ETHF0:USTF0",1770991222924,0.00591096,1970.9,1970.2,0.15394892]
["bitfinex-derivatives","ETHF0:USTF0",1770991223427,0.37070864,1971.4,1970.6,0.57206284]
["bitfinex-derivatives","ETHF0:USTF0",1770991223721,0.37070864,1971.2,1970.6,0.57206284]
["bitfinex-derivatives","ETHF0:USTF0",1770991223927,0.37070864,1971.2,1970.5,0.57206284]
["bitfinex-derivatives","ETHF0:USTF0",1770991224226,0.37070864,1971.5,1970.7,0.57206284]
["bitfinex-derivatives","ETHF0:USTF0",1770991224429,0.37569285,1971.2,1970.7,0.57206284]
["bitfinex-derivatives","ETHF0:USTF0",1770991225322,0.00498421,1971.2,1970.7,0.57206284]
["bitfinex-derivatives","ETHF0:USTF0",1770991225721,0.36778116,1971.6,1970.7,0.57206284]
["bitfinex-derivatives","ETHF0:USTF0",1770991226022,0.37276537,1971.7,1970.7,0.57206284]
["bitfinex-derivatives","ETHF0:USTF0",1770991226222,0.37276537,1971.5,1970.7,0.57206284]
["bitfinex-derivatives","ETHF0:USTF0",1770991226623,0.37832387,1971.5,1970.7,0.57206284]
["bitfinex-derivatives","ETHF0:USTF0",1770991226826,0.0055585,1971.5,1970.7,0.57206284]
["bitfinex-derivatives","ETHF0:USTF0",1770991227527,0.0055585,1971.5,1970.9,0.57206284]
["bitfinex-derivatives","ETHF0:USTF0",1770991231734,0.41399025,1971.9,1970.9,0.57206284]
["bitfinex-derivatives","ETHF0:USTF0",1770991232629,0.41846019,1971.9,1970.9,0.57206284]
["bitfinex-derivatives","ETHF0:USTF0",1770991234031,4.74901162,1971.8,1970.9,0.57206284]
["bitfinex-derivatives","ETHF0:USTF0",1770991234231,0.41303635,1971.7,1970.9,0.08466284]
["bitfinex-derivatives","ETHF0:USTF0",1770991234525,0.41303635,1971.7,1970.5,0.5667919]
["bitfinex-derivatives","ETHF0:USTF0",1770991235530,0.58933082,1971.5,1970.5,0.5667919]
["bitfinex-derivatives","ETHF0:USTF0",1770991236230,0.57979265,1971.3,1970.5,0.5667919]
["bitfinex-derivatives","ETHF0:USTF0",1770991236823,0.57979265,1971.3,1970.3,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1770991237026,0.57979265,1971.3,1970.3,7.06762066]
["bitfinex-derivatives","ETHF0:USTF0",1770991237229,0.57979265,1971.3,1970.4,0.54862066]
["bitfinex-derivatives","ETHF0:USTF0",1770991244045,0.57979265,1971.1,1970.4,0.54862066]
["bitfinex-derivatives","ETHF0:USTF0",1770991245045,0.57979265,1971.1,1970.3,7.06762066]
["bitfinex-derivatives","ETHF0:USTF0",1770991245747,0.57979265,1971.1,1970.3,0.54862066]
["bitfinex-derivatives","ETHF0:USTF0",1770991246645,0.57979265,1971.3,1970.3,0.54862066]
["bitfinex-derivatives","ETHF0:USTF0",1770991248049,0.57979265,1971.3,1970.4,0.54862066]
["bitfinex-derivatives","ETHF0:USTF0",1770991250544,3.02715926,1971.7,1970.8,0.54862066]
["bitfinex-derivatives","ETHF0:USTF0",1770991250753,0.57979265,1971.7,1970.8,0.54862066]
["bitfinex-derivatives","ETHF0:USTF0",1770991251051,0.57979265,1971.8,1970.8,0.54862066]
["bitfinex-derivatives","ETHF0:USTF0",1770991251248,0.58426259,1971.9,1970.8,0.54862066]
["bitfinex-derivatives","ETHF0:USTF0",1770991252042,0.57979265,1971.7,1970.8,0.54862066]
["bitfinex-derivatives","ETHF0:USTF0",1770991254756,0.57979265,1971.5,1970.8,0.54862066]
["bitfinex-derivatives","ETHF0:USTF0",1770991255353,0.57979265,1971.5,1970.7,0.54862066]
["bitfinex-derivatives","ETHF0:USTF0",1770991260454,0.57979265,1971.5,1970.5,0.54862066]
["bitfinex-derivatives","ETHF0:USTF0",1770991260654,0.58967541,1971.3,1970.5,0.54862066]
["bitfinex-derivatives","ETHF0:USTF0",1770991263760,0.58967541,1971.1,1970.2,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991263962,4.34516903,1971.0,1970.2,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991264261,0.58967541,1970.9,1970.2,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991268465,0.58967541,1971.1,1970.2,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991268764,3.02715926,1971.3,1970.4,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991268765,0.58967541,1971.3,1970.4,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991269363,3.28096926,1971.5,1970.4,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991269364,0.58967541,1971.1,1970.4,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991269566,0.58967541,1971.1,1970.2,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991269766,4.34389611,1971.0,1970.2,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991269963,0.58967541,1970.9,1970.2,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991270968,0.58967541,1970.8,1970.2,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991271963,0.58967541,1970.8,1969.9,0.25827802]
["bitfinex-derivatives","ETHF0:USTF0",1770991271964,2.44558212,1970.4,1970.1,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991272268,0.59410487,1970.4,1970.1,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991275172,0.00442946,1970.4,1970.1,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991276370,0.59410487,1970.4,1970.1,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991276571,0.00442946,1970.4,1970.1,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991276868,0.00442946,1970.4,1969.9,0.57452577]
["bitfinex-derivatives","ETHF0:USTF0",1770991277573,0.59410487,1970.4,1969.9,0.57452577]
["bitfinex-derivatives","ETHF0:USTF0",1770991278274,0.00442946,1970.4,1969.9,0.57452577]
["bitfinex-derivatives","ETHF0:USTF0",1770991279376,0.58967541,1971.0,1970.2,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991280473,0.59410656,1971.0,1970.2,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991280970,3.02715926,1971.3,1970.5,0.82417775]
["bitfinex-derivatives","ETHF0:USTF0",1770991281175,45.62613248,1971.6,1971.2,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991281176,0.58967541,1971.6,1971.2,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991281380,0.58967541,1971.6,1971.0,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991282276,0.58967541,1971.2,1970.4,4.48816366]
["bitfinex-derivatives","ETHF0:USTF0",1770991282576,0.58967541,1971.0,1970.4,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991282777,0.58967541,1970.8,1970.4,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991285480,0.58967541,1971.3,1970.4,0.57024775]
["bitfinex-derivatives","ETHF0:USTF0",1770991291189,0.58967541,1971.3,1970.5,0.58789528]
["bitfinex-derivatives","ETHF0:USTF0",1770991291585,0.56430236,1971.6,1970.9,0.58789528]
["bitfinex-derivatives","ETHF0:USTF0",1770991292589,0.00359404,1971.6,1970.9,0.58789528]
["bitfinex-derivatives","ETHF0:USTF0",1770991294183,40.8,1971.7,1971.1,0.58789528]
["bitfinex-derivatives","ETHF0:USTF0",1770991294685,41.36070832,1971.7,1971.1,0.58789528]
["bitfinex-derivatives","ETHF0:USTF0",1770991295279,40.80367682,1971.7,1971.1,0.58789528]
["bitfinex-derivatives","ETHF0:USTF0",1770991296889,41.36442156,1971.7,1971.1,0.58789528]
["bitfinex-derivatives","ETHF0:USTF0",1770991297385,0.56074474,1971.6,1971.0,0.58236806]
["bitfinex-derivatives","ETHF0:USTF0",1770991300087,40.80367682,1971.7,1971.0,0.58236806]
["bitfinex-derivatives","ETHF0:USTF0",1770991300288,41.36442156,1971.7,1971.0,0.58236806]
["bitfinex-derivatives","ETHF0:USTF0",1770991305789,0.56074474,1971.6,1971.0,0.58236806]
["bitfinex-derivatives","ETHF0:USTF0",1770991309397,40.80367682,1971.7,1971.2,0.58236806]
["bitfinex-derivatives","ETHF0:USTF0",1770991310491,40.80367682,1971.7,1971.4,0.58236806]
["bitfinex-derivatives","ETHF0:USTF0",1770991310797,0.56074474,1972.0,1971.4,0.58766841]
["bitfinex-derivatives","ETHF0:USTF0",1770991311096,0.56074474,1972.2,1971.4,0.58766841]
["bitfinex-derivatives","ETHF0:USTF0",1770991311793,41.36074474,1971.9,1971.4,0.58766841]
["bitfinex-derivatives","ETHF0:USTF0",1770991311987,0.56074474,1971.8,1971.4,0.58766841]
["bitfinex-derivatives","ETHF0:USTF0",1770991312995,41.36589291,1971.9,1971.4,0.58766841]
["bitfinex-derivatives","ETHF0:USTF0",1770991314195,40.80514817,1971.9,1971.4,0.58766841]
["bitfinex-derivatives","ETHF0:USTF0",1770991314598,41.36589291,1971.9,1971.4,0.58766841]
["bitfinex-derivatives","ETHF0:USTF0",1770991314796,0.56074474,1971.8,1971.4,0.58766841]
["bitfinex-derivatives","ETHF0:USTF0",1770991314999,0.56074474,1971.8,1971.4,0.00530035]
["bitfinex-derivatives","ETHF0:USTF0",1770991315199,0.56074474,1971.8,1971.1,5.07642934]
["bitfinex-derivatives","ETHF0:USTF0",1770991315499,0.56074474,1971.8,1971.2,0.58236806]
["bitfinex-derivatives","ETHF0:USTF0",1770991316299,0.56074474,1971.8,1971.2,0.58765324]
["bitfinex-derivatives","ETHF0:USTF0",1770991319599,0.56074474,1971.8,1971.3,0.58236806]
["bitfinex-derivatives","ETHF0:USTF0",1770991320191,0.56074474,1971.8,1971.2,3.90201817]
["bitfinex-derivatives","ETHF0:USTF0",1770991320396,0.56074474,1971.8,1970.9,5.99208171]
["bitfinex-derivatives","ETHF0:USTF0",1770991320596,0.56074474,1971.8,1970.8,6.57444977]
["bitfinex-derivatives","ETHF0:USTF0",1770991320799,0.56074474,1971.8,1970.9,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991321303,0.56074474,1971.8,1970.9,0.60177291]
["bitfinex-derivatives","ETHF0:USTF0",1770991323007,40.8,1971.7,1970.9,0.60177291]
["bitfinex-derivatives","ETHF0:USTF0",1770991323305,0.10818228,1971.6,1970.9,0.60177291]
["bitfinex-derivatives","ETHF0:USTF0",1770991323494,0.10818228,1971.6,1970.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1770991324503,0.10818228,1971.6,1970.9,0.60177291]
["bitfinex-derivatives","ETHF0:USTF0",1770991325704,0.10818228,1971.6,1970.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1770991326009,0.10818228,1971.6,1970.9,0.60177291]
["bitfinex-derivatives","ETHF0:USTF0",1770991326309,40.91112498,1971.7,1970.9,0.60177291]
["bitfinex-derivatives","ETHF0:USTF0",1770991326707,0.10908798,1971.6,1970.9,0.60177291]
["bitfinex-derivatives","ETHF0:USTF0",1770991326908,40.8,1971.7,1970.9,0.60177291]
["bitfinex-derivatives","ETHF0:USTF0",1770991327207,40.90908798,1971.7,1970.9,0.60177291]
["bitfinex-derivatives","ETHF0:USTF0",1770991327706,40.90908798,1971.7,1971.0,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991327903,0.10908798,1971.6,1971.0,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991331010,40.8,1971.7,1971.0,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991331406,40.91171606,1971.7,1971.0,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991331610,40.91171606,1971.7,1971.1,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991331806,0.11171606,1971.6,1971.0,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991334310,0.11171606,1971.6,1970.9,0.60177291]
["bitfinex-derivatives","ETHF0:USTF0",1770991335116,40.8,1971.7,1970.9,0.60177291]
["bitfinex-derivatives","ETHF0:USTF0",1770991335415,40.93870481,1971.7,1971.0,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991336214,0.13870481,1971.6,1971.0,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991336417,40.8,1971.7,1971.2,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991336616,40.8,1971.7,1971.3,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991337318,40.8,1971.7,1971.4,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991337617,0.13870481,1972.0,1971.4,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991338214,0.56108555,1972.2,1971.4,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991338409,40.8,1971.8,1971.4,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991338916,0.56108555,1972.1,1971.4,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991339615,0.56108555,1972.1,1971.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770991339919,41.36108555,1972.0,1971.6,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991340215,40.8,1972.0,1971.6,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991340411,0.0047628,1972.2,1971.6,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991341418,40.8,1972.1,1971.6,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991342315,0.56108555,1972.0,1971.6,0.59611221]
["bitfinex-derivatives","ETHF0:USTF0",1770991342516,0.56108555,1972.0,1971.4,5.99208171]
["bitfinex-derivatives","ETHF0:USTF0",1770991342721,0.56108555,1972.0,1971.5,0.45316221]
["bitfinex-derivatives","ETHF0:USTF0",1770991343019,41.36108555,1972.1,1971.5,0.45316221]
["bitfinex-derivatives","ETHF0:USTF0",1770991343220,40.8,1972.1,1971.5,0.45316221]
["bitfinex-derivatives","ETHF0:USTF0",1770991344421,41.36108555,1972.1,1971.5,0.45316221]
["bitfinex-derivatives","ETHF0:USTF0",1770991344618,0.56108555,1972.0,1971.5,0.45316221]
["bitfinex-derivatives","ETHF0:USTF0",1770991346222,0.56108555,1972.0,1971.1,0.49351553]
["bitfinex-derivatives","ETHF0:USTF0",1770991346430,0.56108555,1971.8,1970.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1770991346722,12.41,1971.9,1970.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1770991346723,0.56108555,1971.6,1970.9,0.0056607]
["bitfinex-derivatives","ETHF0:USTF0",1770991346922,0.56108555,1971.4,1970.6,0.49763491]
["bitfinex-derivatives","ETHF0:USTF0",1770991347223,0.56108555,1971.2,1970.5,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1770991347818,0.56108555,1971.2,1970.5,0.00557196]
["bitfinex-derivatives","ETHF0:USTF0",1770991348726,0.56108555,1971.2,1970.2,6.91729561]
["bitfinex-derivatives","ETHF0:USTF0",1770991348921,0.56108555,1971.2,1970.3,0.47839317]
["bitfinex-derivatives","ETHF0:USTF0",1770991349220,0.56108555,1971.0,1970.2,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1770991349427,0.56108555,1971.0,1969.6,0.48536146]
["bitfinex-derivatives","ETHF0:USTF0",1770991349624,0.56108555,1971.0,1969.9,0.47839317]
["bitfinex-derivatives","ETHF0:USTF0",1770991349818,0.56108555,1971.0,1969.9,0.00534106]
["bitfinex-derivatives","ETHF0:USTF0",1770991350223,0.56108555,1971.0,1969.9,0.48373423]
["bitfinex-derivatives","ETHF0:USTF0",1770991352826,0.5583276,1970.8,1969.9,0.48373423]
["bitfinex-derivatives","ETHF0:USTF0",1770991353027,0.56427409,1970.8,1969.9,0.48373423]
["bitfinex-derivatives","ETHF0:USTF0",1770991354824,0.56427409,1970.8,1969.9,0.00534106]
["bitfinex-derivatives","ETHF0:USTF0",1770991355026,0.5583276,1970.6,1969.5,0.47654768]
["bitfinex-derivatives","ETHF0:USTF0",1770991355234,0.5583276,1970.4,1969.5,0.47654768]
["bitfinex-derivatives","ETHF0:USTF0",1770991356027,0.5583276,1970.4,1969.5,0.48105415]
["bitfinex-derivatives","ETHF0:USTF0",1770991358430,0.5583276,1970.4,1969.5,0.48963898]
["bitfinex-derivatives","ETHF0:USTF0",1770991358624,0.5583276,1970.4,1969.5,0.00450647]
["bitfinex-derivatives","ETHF0:USTF0",1770991359927,0.5583276,1970.4,1969.1,0.48547907]
["bitfinex-derivatives","ETHF0:USTF0",1770991360932,0.5583276,1970.4,1969.1,0.49118587]
["bitfinex-derivatives","ETHF0:USTF0",1770991361727,0.5583276,1970.4,1969.3,0.49580549]
["bitfinex-derivatives","ETHF0:USTF0",1770991367229,0.5583276,1970.4,1969.1,0.49994789]
["bitfinex-derivatives","ETHF0:USTF0",1770991367628,0.54919956,1970.1,1969.1,0.49994789]
["bitfinex-derivatives","ETHF0:USTF0",1770991369227,0.54919956,1970.1,1969.1,0.56504586]
["bitfinex-derivatives","ETHF0:USTF0",1770991370128,0.54919956,1970.1,1969.1,0.0057068]
["bitfinex-derivatives","ETHF0:USTF0",1770991370435,0.54919956,1970.0,1969.1,0.0057068]
["bitfinex-derivatives","ETHF0:USTF0",1770991371429,0.54919956,1970.0,1969.1,0.56504586]
["bitfinex-derivatives","ETHF0:USTF0",1770991373135,0.54919956,1969.8,1969.1,0.56504586]
["bitfinex-derivatives","ETHF0:USTF0",1770991374328,40.8,1969.9,1969.1,0.56504586]
["bitfinex-derivatives","ETHF0:USTF0",1770991374522,40.8,1969.9,1969.3,0.55933906]
["bitfinex-derivatives","ETHF0:USTF0",1770991374929,0.57774664,1970.5,1969.5,0.55933906]
["bitfinex-derivatives","ETHF0:USTF0",1770991375329,0.57774664,1970.5,1969.7,0.03916617]
["bitfinex-derivatives","ETHF0:USTF0",1770991376040,41.37774664,1970.4,1969.7,0.03916617]
["bitfinex-derivatives","ETHF0:USTF0",1770991376330,40.8,1970.4,1969.9,0.03916617]
["bitfinex-derivatives","ETHF0:USTF0",1770991378232,0.5607639,1970.8,1969.9,0.03916617]
["bitfinex-derivatives","ETHF0:USTF0",1770991379136,40.8,1970.4,1969.9,0.03916617]
["bitfinex-derivatives","ETHF0:USTF0",1770991379535,0.5607639,1970.8,1969.9,0.03916617]
["bitfinex-derivatives","ETHF0:USTF0",1770991379834,0.5607639,1970.8,1969.9,4.49823813]
["bitfinex-derivatives","ETHF0:USTF0",1770991380333,0.00594649,1970.8,1970.0,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770991380535,40.8,1970.7,1970.0,7.53625236]
["bitfinex-derivatives","ETHF0:USTF0",1770991380730,0.00440704,1970.8,1970.3,0.00153945]
["bitfinex-derivatives","ETHF0:USTF0",1770991381130,0.59745904,1971.4,1970.4,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770991381432,0.59745904,1971.6,1970.4,4.75217813]
["bitfinex-derivatives","ETHF0:USTF0",1770991381628,0.59745904,1971.6,1970.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1770991381836,40.8,1971.3,1970.6,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1770991382342,0.59745904,1971.2,1970.6,0.00391845]
["bitfinex-derivatives","ETHF0:USTF0",1770991382836,0.59745904,1971.2,1970.6,0.01590329]
["bitfinex-derivatives","ETHF0:USTF0",1770991383239,0.59745904,1971.2,1970.7,0.01198484]
["bitfinex-derivatives","ETHF0:USTF0",1770991383541,40.80472503,1971.3,1970.7,0.01198484]
["bitfinex-derivatives","ETHF0:USTF0",1770991384237,41.39619165,1971.3,1970.7,0.01198484]
["bitfinex-derivatives","ETHF0:USTF0",1770991384438,40.80472503,1971.3,1970.7,0.01198484]
["bitfinex-derivatives","ETHF0:USTF0",1770991385627,41.39399029,1971.3,1970.7,0.01198484]
["bitfinex-derivatives","ETHF0:USTF0",1770991388030,0.58969681,1971.2,1970.7,0.01198484]
["bitfinex-derivatives","ETHF0:USTF0",1770991389234,0.58969681,1971.2,1970.6,0.00391845]
["bitfinex-derivatives","ETHF0:USTF0",1770991390328,0.58969681,1971.2,1970.6,0.01975239]
["bitfinex-derivatives","ETHF0:USTF0",1770991391041,40.80472503,1971.3,1970.6,0.01975239]
["bitfinex-derivatives","ETHF0:USTF0",1770991391340,0.61672044,1971.2,1970.6,0.01975239]
["bitfinex-derivatives","ETHF0:USTF0",1770991391737,40.80472503,1971.3,1970.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1770991392437,0.61672044,1971.2,1970.7,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1770991392636,0.61672044,1971.2,1970.6,0.00391845]
["bitfinex-derivatives","ETHF0:USTF0",1770991396043,0.61672044,1971.2,1970.2,0.25395]
["bitfinex-derivatives","ETHF0:USTF0",1770991396245,0.61737957,1971.0,1969.8,6.57102]
["bitfinex-derivatives","ETHF0:USTF0",1770991396939,0.61737957,1971.0,1969.8,6.57641116]
["bitfinex-derivatives","ETHF0:USTF0",1770991399141,0.87102915,1970.9,1969.8,0.00539116]
["bitfinex-derivatives","ETHF0:USTF0",1770991399344,0.61714915,1970.8,1969.8,0.00539116]
["bitfinex-derivatives","ETHF0:USTF0",1770991399642,0.61714915,1970.6,1969.8,0.00539116]
["bitfinex-derivatives","ETHF0:USTF0",1770991400246,0.61445357,1970.5,1969.1,4.49823813]
["bitfinex-derivatives","ETHF0:USTF0",1770991400545,0.61445357,1970.5,1969.0,10.81223813]
["bitfinex-derivatives","ETHF0:USTF0",1770991401144,0.61483551,1970.4,1969.0,6.31870558]
["bitfinex-derivatives","ETHF0:USTF0",1770991401743,3.39885974,1970.4,1969.0,6.31870558]
["bitfinex-derivatives","ETHF0:USTF0",1770991401948,0.61483551,1970.3,1969.0,6.31870558]
["bitfinex-derivatives","ETHF0:USTF0",1770991402147,0.61483551,1970.3,1969.1,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1770991402343,0.61483551,1970.3,1969.1,4.75234813]
["bitfinex-derivatives","ETHF0:USTF0",1770991402545,0.61483551,1970.3,1969.2,4.49823813]
["bitfinex-derivatives","ETHF0:USTF0",1770991402743,0.61483551,1970.3,1969.1,4.75234813]
["bitfinex-derivatives","ETHF0:USTF0",1770991403143,0.61483551,1970.3,1969.5,0.25405]
["bitfinex-derivatives","ETHF0:USTF0",1770991405053,0.60654955,1970.1,1969.2,10.81623813]
["bitfinex-derivatives","ETHF0:USTF0",1770991405949,0.60654955,1970.1,1969.1,4.49823813]
["bitfinex-derivatives","ETHF0:USTF0",1770991406152,0.60654955,1970.1,1969.1,10.81923813]
["bitfinex-derivatives","ETHF0:USTF0",1770991407452,0.60654955,1970.1,1969.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1770991408150,0.60654955,1970.1,1969.2,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770991409354,40.8,1970.2,1969.2,4.75233813]
["bitfinex-derivatives","ETHF0:USTF0",1770991409549,0.60734542,1970.1,1969.2,4.75233813]
["bitfinex-derivatives","ETHF0:USTF0",1770991409744,0.60734542,1970.1,1969.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1770991410856,0.60734542,1970.1,1969.4,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770991411856,40.8,1970.2,1969.4,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770991412249,41.40970259,1970.2,1969.4,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770991412449,0.60970259,1970.1,1969.4,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770991413450,40.8,1970.2,1969.4,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770991414353,40.8,1970.2,1969.7,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770991416753,0.60957185,1971.0,1969.7,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770991417054,0.60957185,1971.0,1969.7,4.75225813]
["bitfinex-derivatives","ETHF0:USTF0",1770991417757,0.60004637,1970.8,1969.7,4.75225813]
["bitfinex-derivatives","ETHF0:USTF0",1770991417956,0.60004637,1970.8,1969.9,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770991418156,0.60004637,1970.8,1970.0,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1770991418753,0.60004637,1970.8,1969.7,4.50817593]
["bitfinex-derivatives","ETHF0:USTF0",1770991418951,0.60004637,1970.8,1969.7,10.85717593]
["bitfinex-derivatives","ETHF0:USTF0",1770991419255,0.60004637,1970.8,1969.8,0.0099378]
["bitfinex-derivatives","ETHF0:USTF0",1770991420252,0.60004637,1970.8,1969.5,4.75228813]
["bitfinex-derivatives","ETHF0:USTF0",1770991420452,0.60004637,1970.8,1969.5,6.6159878]
["bitfinex-derivatives","ETHF0:USTF0",1770991420861,0.59200221,1970.6,1969.5,0.01057774]
["bitfinex-derivatives","ETHF0:USTF0",1770991421158,0.59200221,1970.5,1969.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1770991421954,0.59200221,1970.5,1969.3,4.49823813]
["bitfinex-derivatives","ETHF0:USTF0",1770991422162,0.59200221,1970.5,1969.1,0.81909762]
["bitfinex-derivatives","ETHF0:USTF0",1770991422163,0.54306706,1970.1,1969.1,0.81909762]
["bitfinex-derivatives","ETHF0:USTF0",1770991422465,0.54306706,1970.1,1969.2,0.56499762]
["bitfinex-derivatives","ETHF0:USTF0",1770991426660,0.54306706,1970.1,1969.0,0.5697032]
["bitfinex-derivatives","ETHF0:USTF0",1770991428060,0.54306706,1970.1,1969.1,0.56499762]
["bitfinex-derivatives","ETHF0:USTF0",1770991434879,0.54306706,1970.1,1969.0,0.8238132]
["bitfinex-derivatives","ETHF0:USTF0",1770991435169,0.54306706,1969.9,1969.0,0.00470558]
["bitfinex-derivatives","ETHF0:USTF0",1770991435375,0.54874612,1969.9,1969.0,0.00470558]
["bitfinex-derivatives","ETHF0:USTF0",1770991435781,0.54306706,1969.7,1969.0,0.00470558]
["bitfinex-derivatives","ETHF0:USTF0",1770991437982,0.54306706,1969.7,1969.0,0.5697032]
["bitfinex-derivatives","ETHF0:USTF0",1770991441280,0.54696211,1969.5,1969.0,0.5697032]
["bitfinex-derivatives","ETHF0:USTF0",1770991441585,0.54696211,1969.5,1969.0,0.00470558]
["bitfinex-derivatives","ETHF0:USTF0",1770991441982,0.54696211,1969.5,1968.6,5.96283401]
["bitfinex-derivatives","ETHF0:USTF0",1770991442184,0.54696211,1969.3,1968.4,0.55251493]
["bitfinex-derivatives","ETHF0:USTF0",1770991442382,0.54696211,1969.3,1968.2,0.55251493]
["bitfinex-derivatives","ETHF0:USTF0",1770991442581,13.08206,1969.5,1968.1,0.55251493]
["bitfinex-derivatives","ETHF0:USTF0",1770991442582,0.54696211,1969.1,1968.1,0.55251493]
["bitfinex-derivatives","ETHF0:USTF0",1770991442978,0.54696211,1969.1,1968.1,0.55800442]
["bitfinex-derivatives","ETHF0:USTF0",1770991443985,0.54696211,1969.1,1968.1,0.00548949]
["bitfinex-derivatives","ETHF0:USTF0",1770991444485,0.54696211,1969.1,1968.1,0.55800442]
["bitfinex-derivatives","ETHF0:USTF0",1770991445790,0.54696211,1969.1,1968.1,0.00548949]
["bitfinex-derivatives","ETHF0:USTF0",1770991446795,0.54696211,1968.9,1968.1,0.00548949]
["bitfinex-derivatives","ETHF0:USTF0",1770991448395,0.54696211,1968.9,1968.1,0.55800442]
["bitfinex-derivatives","ETHF0:USTF0",1770991450794,40.8,1969.0,1968.1,0.55800442]
["bitfinex-derivatives","ETHF0:USTF0",1770991451395,40.8,1969.0,1968.3,0.55251493]
["bitfinex-derivatives","ETHF0:USTF0",1770991451596,0.54696211,1969.5,1968.5,0.55251493]
["bitfinex-derivatives","ETHF0:USTF0",1770991451995,0.54696211,1969.5,1968.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1770991451996,0.54696211,1969.5,1968.4,0.24739102]
["bitfinex-derivatives","ETHF0:USTF0",1770991452696,0.54696211,1969.3,1968.4,0.24739102]
["bitfinex-derivatives","ETHF0:USTF0",1770991453095,0.54696211,1969.3,1968.2,0.24846567]
["bitfinex-derivatives","ETHF0:USTF0",1770991454396,0.54696211,1969.1,1968.1,0.00548949]
["bitfinex-derivatives","ETHF0:USTF0",1770991454795,0.54696211,1968.9,1967.6,0.31744538]
["bitfinex-derivatives","ETHF0:USTF0",1770991455000,0.54696211,1968.9,1967.7,0.22902277]
["bitfinex-derivatives","ETHF0:USTF0",1770991455296,0.54696211,1968.7,1967.7,0.22902277]
["bitfinex-derivatives","ETHF0:USTF0",1770991455902,0.54696211,1968.7,1967.7,0.23360643]
["bitfinex-derivatives","ETHF0:USTF0",1770991456100,0.54696211,1968.7,1967.7,0.00458366]
["bitfinex-derivatives","ETHF0:USTF0",1770991456501,0.54696211,1968.7,1967.3,0.73149008]
["bitfinex-derivatives","ETHF0:USTF0",1770991456803,0.54696211,1968.7,1967.4,0.25187676]
["bitfinex-derivatives","ETHF0:USTF0",1770991457496,0.54696211,1968.5,1967.4,0.00382743]
["bitfinex-derivatives","ETHF0:USTF0",1770991457701,0.55062038,1968.5,1967.4,0.00382743]
["bitfinex-derivatives","ETHF0:USTF0",1770991458004,0.54696211,1968.3,1967.3,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770991458607,0.54696211,1968.0,1967.3,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770991459202,0.54696211,1968.0,1967.3,0.25253193]
["bitfinex-derivatives","ETHF0:USTF0",1770991459604,0.54696211,1968.0,1967.0,0.25277265]
["bitfinex-derivatives","ETHF0:USTF0",1770991459809,0.54696211,1968.0,1966.8,0.50530458]
["bitfinex-derivatives","ETHF0:USTF0",1770991459810,0.54696211,1967.9,1966.8,0.50530458]
["bitfinex-derivatives","ETHF0:USTF0",1770991460504,0.54696211,1967.9,1966.8,0.50982405]
["bitfinex-derivatives","ETHF0:USTF0",1770991460810,0.54696211,1967.9,1967.0,0.51058131]
["bitfinex-derivatives","ETHF0:USTF0",1770991461511,0.54696211,1967.9,1966.9,0.51058131]
["bitfinex-derivatives","ETHF0:USTF0",1770991464004,0.54696211,1967.7,1966.8,0.00451947]
["bitfinex-derivatives","ETHF0:USTF0",1770991464199,0.54696211,1967.7,1966.8,0.51262127]
["bitfinex-derivatives","ETHF0:USTF0",1770991465913,0.54696211,1967.6,1966.8,0.00451947]
["bitfinex-derivatives","ETHF0:USTF0",1770991466812,0.54696211,1967.4,1966.8,0.00451947]
["bitfinex-derivatives","ETHF0:USTF0",1770991467012,0.54696211,1967.4,1966.4,0.5009416]
["bitfinex-derivatives","ETHF0:USTF0",1770991467813,0.54696211,1967.4,1966.2,0.5009416]
["bitfinex-derivatives","ETHF0:USTF0",1770991468116,0.54696211,1967.4,1966.2,0.50657656]
["bitfinex-derivatives","ETHF0:USTF0",1770991469209,0.54696211,1967.4,1966.4,0.49541698]
["bitfinex-derivatives","ETHF0:USTF0",1770991469510,41.34696211,1967.3,1966.4,0.49541698]
["bitfinex-derivatives","ETHF0:USTF0",1770991470012,40.8,1967.3,1966.4,0.49541698]
["bitfinex-derivatives","ETHF0:USTF0",1770991470214,40.8,1967.3,1966.6,0.49541698]
["bitfinex-derivatives","ETHF0:USTF0",1770991471012,41.38776477,1967.3,1966.6,0.49541698]
["bitfinex-derivatives","ETHF0:USTF0",1770991472612,0.58776477,1967.2,1966.6,0.49541698]
["bitfinex-derivatives","ETHF0:USTF0",1770991474616,40.8,1967.3,1966.6,0.49541698]
["bitfinex-derivatives","ETHF0:USTF0",1770991474915,41.38776477,1967.3,1966.6,0.49541698]
["bitfinex-derivatives","ETHF0:USTF0",1770991475113,0.58776477,1967.2,1966.6,0.49541698]
["bitfinex-derivatives","ETHF0:USTF0",1770991476908,40.8,1967.3,1966.6,0.49541698]
["bitfinex-derivatives","ETHF0:USTF0",1770991477518,0.59222853,1967.2,1966.6,0.49541698]
["bitfinex-derivatives","ETHF0:USTF0",1770991477718,40.8,1967.3,1966.6,0.49541698]
["bitfinex-derivatives","ETHF0:USTF0",1770991478018,41.39222853,1967.3,1966.6,0.49541698]
["bitfinex-derivatives","ETHF0:USTF0",1770991478214,0.59222853,1967.2,1966.6,0.49541698]
["bitfinex-derivatives","ETHF0:USTF0",1770991478919,0.59222853,1967.2,1966.4,0.55753984]
["bitfinex-derivatives","ETHF0:USTF0",1770991479115,0.59222853,1967.2,1966.3,0.55753984]
["bitfinex-derivatives","ETHF0:USTF0",1770991480526,0.59222853,1967.2,1966.5,0.55753984]
["bitfinex-derivatives","ETHF0:USTF0",1770991485319,41.39222853,1967.3,1966.5,0.55753984]
["bitfinex-derivatives","ETHF0:USTF0",1770991486015,0.59222853,1967.2,1966.5,0.55753984]
["bitfinex-derivatives","ETHF0:USTF0",1770991487615,0.59222853,1967.2,1966.4,0.56913834]
["bitfinex-derivatives","ETHF0:USTF0",1770991489632,4.43496122,1967.1,1966.4,0.56913834]
["bitfinex-derivatives","ETHF0:USTF0",1770991489826,0.59222853,1967.0,1966.4,0.56913834]
["bitfinex-derivatives","ETHF0:USTF0",1770991490430,0.00389425,1967.1,1966.4,0.56913834]
["bitfinex-derivatives","ETHF0:USTF0",1770991490629,0.59612278,1967.1,1966.4,0.56913834]
["bitfinex-derivatives","ETHF0:USTF0",1770991491333,0.59612278,1967.1,1966.5,0.56177954]
["bitfinex-derivatives","ETHF0:USTF0",1770991491731,0.00389425,1967.1,1966.5,0.56177954]
["bitfinex-derivatives","ETHF0:USTF0",1770991492134,0.00389425,1967.1,1966.5,0.81620954]
["bitfinex-derivatives","ETHF0:USTF0",1770991492336,0.00389425,1967.1,1966.6,0.56177954]
["bitfinex-derivatives","ETHF0:USTF0",1770991495527,0.00389425,1967.1,1966.6,12.25646076]
["bitfinex-derivatives","ETHF0:USTF0",1770991495732,0.00389425,1967.1,1966.7,0.56680292]
["bitfinex-derivatives","ETHF0:USTF0",1770991496834,0.59612278,1967.1,1966.7,0.56680292]
["bitfinex-derivatives","ETHF0:USTF0",1770991497546,0.00389425,1967.1,1966.7,0.56680292]
["bitfinex-derivatives","ETHF0:USTF0",1770991498044,40.8,1967.3,1966.7,0.56680292]
["bitfinex-derivatives","ETHF0:USTF0",1770991498240,40.8,1967.3,1966.7,6.57726368]
["bitfinex-derivatives","ETHF0:USTF0",1770991498546,40.8,1967.3,1966.8,0.56212654]
["bitfinex-derivatives","ETHF0:USTF0",1770991498934,0.00554881,1967.3,1966.8,6.26486076]
["bitfinex-derivatives","ETHF0:USTF0",1770991499138,0.00102934,1967.3,1966.8,6.26486076]
["bitfinex-derivatives","ETHF0:USTF0",1770991499342,0.59847505,1967.3,1966.8,6.01046076]
["bitfinex-derivatives","ETHF0:USTF0",1770991499544,0.59847505,1967.3,1966.8,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1770991499946,0.59744571,1967.1,1966.8,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1770991500450,0.59744571,1967.1,1966.5,12.28346076]
["bitfinex-derivatives","ETHF0:USTF0",1770991500639,40.8,1967.2,1966.5,12.28346076]
["bitfinex-derivatives","ETHF0:USTF0",1770991500840,0.59807748,1967.1,1966.5,6.01046076]
["bitfinex-derivatives","ETHF0:USTF0",1770991501037,0.59807748,1967.1,1966.3,12.28646076]
["bitfinex-derivatives","ETHF0:USTF0",1770991501642,0.59807748,1967.1,1966.3,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1770991502348,0.59807748,1967.1,1966.3,12.28946076]
["bitfinex-derivatives","ETHF0:USTF0",1770991503844,0.59807748,1967.1,1966.3,6.01046076]
["bitfinex-derivatives","ETHF0:USTF0",1770991504046,0.59807748,1967.1,1966.3,12.29646076]
["bitfinex-derivatives","ETHF0:USTF0",1770991504540,0.59834581,1966.9,1966.2,6.01609572]
["bitfinex-derivatives","ETHF0:USTF0",1770991505549,0.59834581,1966.9,1966.2,0.00563496]
["bitfinex-derivatives","ETHF0:USTF0",1770991505841,0.5974213,1966.7,1965.9,6.01046076]
["bitfinex-derivatives","ETHF0:USTF0",1770991506141,40.8,1966.6,1965.9,6.01046076]
["bitfinex-derivatives","ETHF0:USTF0",1770991506354,41.3974213,1966.6,1965.9,6.01046076]
["bitfinex-derivatives","ETHF0:USTF0",1770991506649,0.5432968,1966.3,1965.5,0.58815039]
["bitfinex-derivatives","ETHF0:USTF0",1770991507743,0.5432968,1966.3,1965.5,0.59261159]
["bitfinex-derivatives","ETHF0:USTF0",1770991508145,0.5432968,1966.5,1965.5,0.59261159]
["bitfinex-derivatives","ETHF0:USTF0",1770991508546,0.5432968,1966.3,1965.5,0.59261159]
["bitfinex-derivatives","ETHF0:USTF0",1770991509049,0.5432968,1966.3,1965.6,0.58815039]
["bitfinex-derivatives","ETHF0:USTF0",1770991509251,0.5432968,1966.5,1965.6,0.58815039]
["bitfinex-derivatives","ETHF0:USTF0",1770991510150,0.5432968,1966.5,1965.5,0.0044612]
["bitfinex-derivatives","ETHF0:USTF0",1770991510355,0.5432968,1966.3,1965.5,0.59261159]
["bitfinex-derivatives","ETHF0:USTF0",1770991511753,0.5432968,1966.1,1965.5,0.59261159]
["bitfinex-derivatives","ETHF0:USTF0",1770991512257,36.78092077,1966.2,1965.7,0.58815039]
["bitfinex-derivatives","ETHF0:USTF0",1770991512554,0.5432968,1966.5,1965.7,0.58815039]
["bitfinex-derivatives","ETHF0:USTF0",1770991513350,40.8,1966.1,1965.7,0.58815039]
["bitfinex-derivatives","ETHF0:USTF0",1770991513552,41.3432968,1966.1,1965.7,0.58815039]
["bitfinex-derivatives","ETHF0:USTF0",1770991513752,0.5432968,1966.0,1965.5,0.59261159]
["bitfinex-derivatives","ETHF0:USTF0",1770991514050,0.5432968,1966.0,1965.2,0.58815039]
["bitfinex-derivatives","ETHF0:USTF0",1770991515048,0.5432968,1966.0,1965.2,0.00629007]
["bitfinex-derivatives","ETHF0:USTF0",1770991516459,0.5432968,1965.9,1964.9,0.58815039]
["bitfinex-derivatives","ETHF0:USTF0",1770991517552,0.54893989,1965.9,1964.9,0.59374356]
["bitfinex-derivatives","ETHF0:USTF0",1770991517855,0.54893989,1965.9,1965.0,0.58815039]
["bitfinex-derivatives","ETHF0:USTF0",1770991524759,0.54893989,1965.9,1964.9,0.55500897]
["bitfinex-derivatives","ETHF0:USTF0",1770991525960,0.59238301,1965.7,1964.9,0.55500897]
["bitfinex-derivatives","ETHF0:USTF0",1770991527456,40.8,1965.8,1965.1,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1770991527758,40.8,1965.8,1965.2,0.5494158]
["bitfinex-derivatives","ETHF0:USTF0",1770991528160,41.39238301,1965.8,1965.2,0.5494158]
["bitfinex-derivatives","ETHF0:USTF0",1770991528550,0.59238301,1966.3,1965.2,0.5494158]
["bitfinex-derivatives","ETHF0:USTF0",1770991528858,0.59238301,1966.3,1965.4,0.5494158]
["bitfinex-derivatives","ETHF0:USTF0",1770991529057,3.29006744,1966.8,1965.2,0.5494158]
["bitfinex-derivatives","ETHF0:USTF0",1770991529058,0.59238301,1966.1,1965.2,0.5494158]
["bitfinex-derivatives","ETHF0:USTF0",1770991529660,0.00390234,1966.1,1965.6,0.5494158]
["bitfinex-derivatives","ETHF0:USTF0",1770991529860,40.8,1966.2,1965.6,0.5494158]
["bitfinex-derivatives","ETHF0:USTF0",1770991530159,0.59238301,1966.8,1965.6,0.5494158]
["bitfinex-derivatives","ETHF0:USTF0",1770991530752,0.59238301,1966.8,1965.8,0.58576185]
["bitfinex-derivatives","ETHF0:USTF0",1770991530957,0.59559816,1966.6,1965.8,0.58576185]
["bitfinex-derivatives","ETHF0:USTF0",1770991531458,40.8,1966.7,1965.8,0.58576185]
["bitfinex-derivatives","ETHF0:USTF0",1770991531657,40.8,1966.7,1966.0,0.58576185]
["bitfinex-derivatives","ETHF0:USTF0",1770991532557,0.59559816,1967.2,1966.4,0.30243668]
["bitfinex-derivatives","ETHF0:USTF0",1770991533062,0.59559816,1967.2,1965.9,0.31844291]
["bitfinex-derivatives","ETHF0:USTF0",1770991533463,0.59559816,1967.0,1965.9,0.31844291]
["bitfinex-derivatives","ETHF0:USTF0",1770991533664,0.59559816,1967.0,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770991533665,0.60156354,1967.0,1966.0,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770991533858,0.60156354,1967.0,1966.1,0.31844291]
["bitfinex-derivatives","ETHF0:USTF0",1770991534158,0.59559816,1967.0,1966.1,0.31844291]
["bitfinex-derivatives","ETHF0:USTF0",1770991534364,30.96116354,1967.1,1966.3,0.58576185]
["bitfinex-derivatives","ETHF0:USTF0",1770991534557,0.59559816,1967.2,1966.3,0.58576185]
["bitfinex-derivatives","ETHF0:USTF0",1770991534758,0.59559816,1967.5,1966.5,0.58576185]
["bitfinex-derivatives","ETHF0:USTF0",1770991534953,40.8,1967.4,1966.7,0.58576185]
["bitfinex-derivatives","ETHF0:USTF0",1770991535258,0.59559816,1967.3,1966.8,0.58576185]
["bitfinex-derivatives","ETHF0:USTF0",1770991536261,40.8,1967.4,1966.8,0.58576185]
["bitfinex-derivatives","ETHF0:USTF0",1770991537060,0.0046502,1967.5,1966.8,0.58576185]
["bitfinex-derivatives","ETHF0:USTF0",1770991537461,0.54279875,1967.5,1966.8,0.58576185]
["bitfinex-derivatives","ETHF0:USTF0",1770991537865,0.0046502,1967.5,1966.8,0.58576185]
["bitfinex-derivatives","ETHF0:USTF0",1770991538165,40.8,1967.4,1966.8,0.58576185]
["bitfinex-derivatives","ETHF0:USTF0",1770991538762,0.0046502,1967.5,1966.8,0.58576185]
["bitfinex-derivatives","ETHF0:USTF0",1770991538968,0.59833299,1968.0,1966.9,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1770991539663,0.59833299,1968.2,1967.1,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1770991539867,40.8,1967.9,1967.1,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1770991540166,41.39833299,1967.9,1967.1,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1770991540564,0.59833299,1967.8,1967.1,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1770991541074,40.8,1967.9,1967.1,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1770991541266,41.39886482,1967.9,1967.1,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1770991541768,0.59886482,1967.8,1967.1,0.25437]
["bitfinex-derivatives","ETHF0:USTF0",1770991541966,0.59886482,1967.8,1966.9,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1770991544872,41.41125592,1967.9,1966.9,6.48538]
["bitfinex-derivatives","ETHF0:USTF0",1770991545072,0.61125592,1967.8,1966.9,6.48538]
["bitfinex-derivatives","ETHF0:USTF0",1770991546273,0.61125592,1967.8,1966.9,6.48138]
["bitfinex-derivatives","ETHF0:USTF0",1770991546468,0.61125592,1967.8,1966.9,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1770991548772,0.61125592,1967.8,1966.2,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1770991549072,0.61125592,1967.8,1966.3,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1770991549264,0.61364842,1967.6,1966.3,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1770991549670,0.61364842,1967.4,1966.3,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1770991550370,0.61364842,1967.4,1966.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770991552970,0.61364842,1967.4,1966.3,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1770991554474,0.61364842,1967.4,1966.3,6.25347]
["bitfinex-derivatives","ETHF0:USTF0",1770991555278,0.61402406,1967.2,1966.3,6.25347]
["bitfinex-derivatives","ETHF0:USTF0",1770991555677,0.61402406,1967.2,1966.3,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1770991556180,0.61402406,1967.2,1966.4,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1770991560078,0.61562319,1967.0,1966.4,6.30292904]
["bitfinex-derivatives","ETHF0:USTF0",1770991560282,0.61562319,1967.0,1966.4,3.1808507]
["bitfinex-derivatives","ETHF0:USTF0",1770991560580,0.61562319,1967.0,1965.9,0.60298027]
["bitfinex-derivatives","ETHF0:USTF0",1770991560773,2.7936873,1966.8,1965.9,0.60298027]
["bitfinex-derivatives","ETHF0:USTF0",1770991561083,4.50801146,1966.7,1965.9,0.60298027]
["bitfinex-derivatives","ETHF0:USTF0",1770991561381,4.50801146,1966.7,1965.9,0.00509054]
["bitfinex-derivatives","ETHF0:USTF0",1770991561580,2.7936873,1966.5,1965.6,0.60045894]
["bitfinex-derivatives","ETHF0:USTF0",1770991561781,13.553,1966.4,1965.6,0.60045894]
["bitfinex-derivatives","ETHF0:USTF0",1770991561979,4.50827669,1966.3,1965.0,0.60045894]
["bitfinex-derivatives","ETHF0:USTF0",1770991562173,4.50827669,1966.2,1965.0,0.60045894]
["bitfinex-derivatives","ETHF0:USTF0",1770991562377,13.553,1966.4,1965.0,0.60045894]
["bitfinex-derivatives","ETHF0:USTF0",1770991562582,4.50365633,1966.3,1965.0,0.60483059]
["bitfinex-derivatives","ETHF0:USTF0",1770991562782,3.0481773,1966.2,1965.0,0.60483059]
["bitfinex-derivatives","ETHF0:USTF0",1770991562982,0.25449,1966.2,1965.0,0.60483059]
["bitfinex-derivatives","ETHF0:USTF0",1770991563187,16.56919638,1966.4,1965.0,0.60483059]
["bitfinex-derivatives","ETHF0:USTF0",1770991563385,4.47920315,1966.3,1965.1,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1770991563683,13.554,1966.3,1965.2,0.59847489]
["bitfinex-derivatives","ETHF0:USTF0",1770991565480,0.25443,1966.7,1965.4,0.60567735]
["bitfinex-derivatives","ETHF0:USTF0",1770991565678,13.552,1966.7,1965.6,0.60567735]
["bitfinex-derivatives","ETHF0:USTF0",1770991566079,0.00628804,1966.8,1965.6,0.60567735]
["bitfinex-derivatives","ETHF0:USTF0",1770991567382,0.26069804,1966.8,1965.6,0.60567735]
["bitfinex-derivatives","ETHF0:USTF0",1770991568387,40.8,1966.2,1965.6,0.60567735]
["bitfinex-derivatives","ETHF0:USTF0",1770991569085,40.8,1966.2,1965.1,0.60820728]
["bitfinex-derivatives","ETHF0:USTF0",1770991569884,40.8,1966.2,1965.3,0.60820728]
["bitfinex-derivatives","ETHF0:USTF0",1770991571185,40.8,1966.2,1965.5,0.60707894]
["bitfinex-derivatives","ETHF0:USTF0",1770991571582,40.8,1966.2,1965.7,0.60707894]
["bitfinex-derivatives","ETHF0:USTF0",1770991571785,0.54778023,1966.6,1965.7,0.60707894]
["bitfinex-derivatives","ETHF0:USTF0",1770991572583,0.54778023,1966.5,1965.3,0.55093996]
["bitfinex-derivatives","ETHF0:USTF0",1770991572777,0.25444,1966.6,1965.3,0.55093996]
["bitfinex-derivatives","ETHF0:USTF0",1770991572778,0.54778023,1966.3,1965.3,0.55093996]
["bitfinex-derivatives","ETHF0:USTF0",1770991573691,0.54778023,1966.2,1965.1,0.55093996]
["bitfinex-derivatives","ETHF0:USTF0",1770991574488,0.54778023,1966.0,1965.1,0.55093996]
["bitfinex-derivatives","ETHF0:USTF0",1770991578292,0.54778023,1965.8,1965.1,0.55093996]
["bitfinex-derivatives","ETHF0:USTF0",1770991579393,0.54778023,1965.8,1965.0,0.00437165]
["bitfinex-derivatives","ETHF0:USTF0",1770991579597,0.54778023,1965.8,1965.0,0.55531161]
["bitfinex-derivatives","ETHF0:USTF0",1770991581894,0.54778023,1965.6,1964.6,0.55093996]
["bitfinex-derivatives","ETHF0:USTF0",1770991582895,0.54778023,1965.6,1964.8,0.55093996]
["bitfinex-derivatives","ETHF0:USTF0",1770991583802,40.8,1965.5,1964.8,0.55093996]
["bitfinex-derivatives","ETHF0:USTF0",1770991584995,41.34778023,1965.5,1964.8,0.55093996]
["bitfinex-derivatives","ETHF0:USTF0",1770991585801,40.8,1965.5,1964.8,0.55093996]
["bitfinex-derivatives","ETHF0:USTF0",1770991585997,41.34778023,1965.5,1964.8,0.55093996]
["bitfinex-derivatives","ETHF0:USTF0",1770991587198,40.8,1965.5,1964.8,0.55093996]
["bitfinex-derivatives","ETHF0:USTF0",1770991588194,0.54778023,1965.4,1964.8,0.55093996]
["bitfinex-derivatives","ETHF0:USTF0",1770991588401,0.55178675,1965.4,1964.8,0.55093996]
["bitfinex-derivatives","ETHF0:USTF0",1770991588789,0.00400652,1965.4,1964.8,0.55093996]
["bitfinex-derivatives","ETHF0:USTF0",1770991590199,0.55178675,1965.4,1964.8,0.55093996]
["bitfinex-derivatives","ETHF0:USTF0",1770991590396,0.00400652,1965.4,1964.8,0.55093996]
["bitfinex-derivatives","ETHF0:USTF0",1770991591701,0.00400652,1965.4,1964.7,0.59165314]
["bitfinex-derivatives","ETHF0:USTF0",1770991591897,0.00400652,1965.4,1964.9,0.59165314]
["bitfinex-derivatives","ETHF0:USTF0",1770991592603,0.55998002,1965.8,1964.9,0.59165314]
["bitfinex-derivatives","ETHF0:USTF0",1770991593302,0.55998002,1965.6,1964.7,0.59165314]
["bitfinex-derivatives","ETHF0:USTF0",1770991593703,0.55998002,1965.4,1964.7,0.59165314]
["bitfinex-derivatives","ETHF0:USTF0",1770991594302,40.8,1965.5,1964.9,0.59165314]
["bitfinex-derivatives","ETHF0:USTF0",1770991594499,0.00606214,1965.6,1965.1,0.579271]
["bitfinex-derivatives","ETHF0:USTF0",1770991594702,0.55998002,1966.1,1965.2,0.25461]
["bitfinex-derivatives","ETHF0:USTF0",1770991594900,0.55998002,1966.1,1965.3,0.57320886]
["bitfinex-derivatives","ETHF0:USTF0",1770991595405,0.55998002,1966.1,1965.5,0.58938212]
["bitfinex-derivatives","ETHF0:USTF0",1770991595602,40.8,1966.0,1965.5,0.58938212]
["bitfinex-derivatives","ETHF0:USTF0",1770991596895,0.00400136,1966.1,1965.5,0.58938212]
["bitfinex-derivatives","ETHF0:USTF0",1770991597111,0.59790287,1966.4,1965.5,0.58938212]
["bitfinex-derivatives","ETHF0:USTF0",1770991598002,0.59790287,1966.2,1965.5,0.58938212]
["bitfinex-derivatives","ETHF0:USTF0",1770991598407,0.59790287,1966.2,1965.3,6.0413929]
["bitfinex-derivatives","ETHF0:USTF0",1770991598710,0.59790287,1966.2,1965.2,6.0413929]
["bitfinex-derivatives","ETHF0:USTF0",1770991599009,0.59790287,1966.2,1965.3,0.00355735]
["bitfinex-derivatives","ETHF0:USTF0",1770991600209,0.59790287,1966.2,1965.4,0.00355735]
["bitfinex-derivatives","ETHF0:USTF0",1770991601711,41.39760299,1966.3,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770991602104,40.8,1966.3,1965.5,6.2959629]
["bitfinex-derivatives","ETHF0:USTF0",1770991602810,40.8,1966.3,1965.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770991603012,40.8,1966.3,1965.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1770991603313,0.00568209,1966.4,1965.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1770991603609,0.60347947,1966.4,1965.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1770991603919,0.00568209,1966.4,1965.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1770991604104,0.00568209,1966.4,1965.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770991604308,40.8,1966.3,1965.9,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1770991604914,40.8,1966.3,1965.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770991605108,41.39793173,1966.3,1965.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770991605414,41.39793173,1966.3,1965.7,6.44055]
["bitfinex-derivatives","ETHF0:USTF0",1770991606209,0.59793173,1966.2,1965.7,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1770991606516,40.8,1966.3,1965.7,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1770991606815,40.8,1966.3,1965.8,0.0089108]
["bitfinex-derivatives","ETHF0:USTF0",1770991607917,0.00568209,1966.4,1966.0,0.0089108]
["bitfinex-derivatives","ETHF0:USTF0",1770991608116,0.59344747,1966.8,1966.1,0.00322871]
["bitfinex-derivatives","ETHF0:USTF0",1770991608910,0.58842393,1966.6,1966.0,0.02277943]
["bitfinex-derivatives","ETHF0:USTF0",1770991609112,0.59482046,1966.6,1966.0,0.00382154]
["bitfinex-derivatives","ETHF0:USTF0",1770991609713,0.59482046,1966.6,1965.8,0.01895789]
["bitfinex-derivatives","ETHF0:USTF0",1770991610719,0.59482046,1966.6,1965.9,0.01895789]
["bitfinex-derivatives","ETHF0:USTF0",1770991611717,0.00639653,1966.6,1965.9,0.01895789]
["bitfinex-derivatives","ETHF0:USTF0",1770991611918,0.00639653,1966.6,1966.1,0.01584493]
["bitfinex-derivatives","ETHF0:USTF0",1770991613519,40.8,1966.7,1966.1,0.01584493]
["bitfinex-derivatives","ETHF0:USTF0",1770991614622,0.59790287,1967.3,1966.4,0.25446]
["bitfinex-derivatives","ETHF0:USTF0",1770991614823,0.59790287,1967.3,1966.5,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1770991615522,40.8,1967.2,1966.5,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1770991615720,41.40171211,1967.2,1966.5,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1770991616022,0.59763305,1967.1,1966.5,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1770991616921,0.59763305,1967.1,1966.3,0.0022172]
["bitfinex-derivatives","ETHF0:USTF0",1770991620326,0.59763305,1967.1,1966.1,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1770991620629,0.59763305,1967.1,1966.1,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1770991621126,0.59763305,1967.1,1966.0,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1770991621320,0.59763305,1967.1,1965.9,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1770991621727,0.60248893,1967.0,1965.8,0.00653565]
["bitfinex-derivatives","ETHF0:USTF0",1770991622228,0.60248893,1966.8,1965.8,0.00653565]
["bitfinex-derivatives","ETHF0:USTF0",1770991623427,0.85690893,1966.8,1965.8,0.00653565]
["bitfinex-derivatives","ETHF0:USTF0",1770991623729,0.62494157,1966.6,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770991624025,0.62167375,1966.5,1965.3,6.0413929]
["bitfinex-derivatives","ETHF0:USTF0",1770991624227,0.62167375,1966.5,1965.2,12.2133929]
["bitfinex-derivatives","ETHF0:USTF0",1770991624425,0.62167375,1966.5,1965.3,6.0413929]
["bitfinex-derivatives","ETHF0:USTF0",1770991624630,0.62167375,1966.5,1965.3,0.00365549]
["bitfinex-derivatives","ETHF0:USTF0",1770991625824,0.62167375,1966.5,1965.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770991626528,0.62022229,1966.3,1965.4,0.25459]
["bitfinex-derivatives","ETHF0:USTF0",1770991626933,0.62022229,1966.3,1965.3,0.00365549]
["bitfinex-derivatives","ETHF0:USTF0",1770991627626,0.62022229,1966.3,1965.3,0.25825549]
["bitfinex-derivatives","ETHF0:USTF0",1770991627929,0.62041679,1966.1,1965.3,0.00365549]
["bitfinex-derivatives","ETHF0:USTF0",1770991628526,0.61858905,1966.0,1964.8,6.0413929]
["bitfinex-derivatives","ETHF0:USTF0",1770991628727,0.61858905,1965.6,1964.3,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1770991628928,3.01619638,1965.7,1964.3,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1770991628929,0.62045329,1965.4,1964.3,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1770991629330,0.62045329,1965.4,1964.3,6.52118]
["bitfinex-derivatives","ETHF0:USTF0",1770991629632,0.62552037,1965.4,1964.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1770991632530,0.62552037,1965.4,1964.3,0.00532731]
["bitfinex-derivatives","ETHF0:USTF0",1770991633435,0.62254359,1965.2,1964.3,0.00532731]
["bitfinex-derivatives","ETHF0:USTF0",1770991635131,0.62254359,1965.2,1964.0,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1770991635132,0.62522713,1965.1,1963.6,6.0413929]
["bitfinex-derivatives","ETHF0:USTF0",1770991635336,0.62522713,1965.1,1963.6,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1770991635631,0.62522713,1965.1,1963.7,0.25481]
["bitfinex-derivatives","ETHF0:USTF0",1770991636227,0.62522713,1965.1,1963.7,0.2584897]
["bitfinex-derivatives","ETHF0:USTF0",1770991638731,0.62428626,1964.9,1963.7,0.2584897]
["bitfinex-derivatives","ETHF0:USTF0",1770991639332,0.62428626,1964.9,1963.9,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1770991639936,0.62428626,1964.9,1963.7,0.0036797]
["bitfinex-derivatives","ETHF0:USTF0",1770991640431,0.62428626,1964.9,1963.8,0.25479]
["bitfinex-derivatives","ETHF0:USTF0",1770991641538,40.8,1965.0,1964.1,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1770991642836,40.8,1965.0,1964.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1770991643538,0.61351,1965.4,1964.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1770991643933,0.61351,1965.4,1964.5,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1770991644131,0.61351,1965.4,1964.6,0.59274512]
["bitfinex-derivatives","ETHF0:USTF0",1770991644541,0.60844292,1965.2,1964.6,0.59274512]
["bitfinex-derivatives","ETHF0:USTF0",1770991644841,40.8,1965.3,1964.6,0.59274512]
["bitfinex-derivatives","ETHF0:USTF0",1770991645141,41.47702648,1965.3,1964.6,0.59274512]
["bitfinex-derivatives","ETHF0:USTF0",1770991645644,0.67702648,1965.2,1964.6,0.59274512]
["bitfinex-derivatives","ETHF0:USTF0",1770991645844,0.67702648,1965.2,1964.6,6.79874512]
["bitfinex-derivatives","ETHF0:USTF0",1770991646041,0.67702648,1965.2,1964.4,7.05344512]
["bitfinex-derivatives","ETHF0:USTF0",1770991646342,0.67702648,1965.2,1964.5,0.59274512]
["bitfinex-derivatives","ETHF0:USTF0",1770991646641,40.8,1965.3,1964.7,0.59274512]
["bitfinex-derivatives","ETHF0:USTF0",1770991646835,41.48360357,1965.3,1964.7,0.59274512]
["bitfinex-derivatives","ETHF0:USTF0",1770991647637,40.8,1965.3,1964.7,0.59274512]
["bitfinex-derivatives","ETHF0:USTF0",1770991647839,40.8,1965.3,1964.9,0.59274512]
["bitfinex-derivatives","ETHF0:USTF0",1770991648241,0.00506708,1965.4,1965.1,0.59274512]
["bitfinex-derivatives","ETHF0:USTF0",1770991648441,0.00506708,1965.4,1965.1,0.5965855]
["bitfinex-derivatives","ETHF0:USTF0",1770991648841,3.01619638,1966.5,1965.1,0.5965855]
["bitfinex-derivatives","ETHF0:USTF0",1770991648842,0.68333842,1966.0,1965.1,0.5965855]
["bitfinex-derivatives","ETHF0:USTF0",1770991649245,0.68587196,1965.8,1965.1,0.5965855]
["bitfinex-derivatives","ETHF0:USTF0",1770991649746,0.68587196,1965.8,1965.1,0.00384038]
["bitfinex-derivatives","ETHF0:USTF0",1770991649946,0.69017375,1965.8,1965.1,0.00384038]
["bitfinex-derivatives","ETHF0:USTF0",1770991651744,0.69017375,1965.8,1965.1,0.68748174]
["bitfinex-derivatives","ETHF0:USTF0",1770991651941,0.69017375,1965.8,1965.1,0.00384038]
["bitfinex-derivatives","ETHF0:USTF0",1770991652341,0.69017375,1965.8,1965.1,0.69068102]
["bitfinex-derivatives","ETHF0:USTF0",1770991655445,0.69017375,1965.8,1965.0,0.70127075]
["bitfinex-derivatives","ETHF0:USTF0",1770991656649,0.69017375,1965.8,1965.0,0.70751679]
["bitfinex-derivatives","ETHF0:USTF0",1770991657052,0.69017375,1965.8,1965.0,0.00624604]
["bitfinex-derivatives","ETHF0:USTF0",1770991661352,0.69017375,1965.8,1964.6,0.70420094]
["bitfinex-derivatives","ETHF0:USTF0",1770991661353,1.02180171,1965.6,1964.6,0.70420094]
["bitfinex-derivatives","ETHF0:USTF0",1770991662159,1.02180171,1965.6,1964.5,0.71271161]
["bitfinex-derivatives","ETHF0:USTF0",1770991662348,1.02180171,1965.6,1964.6,0.71855661]
["bitfinex-derivatives","ETHF0:USTF0",1770991662750,1.02180171,1965.4,1964.6,0.71855661]
["bitfinex-derivatives","ETHF0:USTF0",1770991663455,1.02180171,1965.4,1964.6,0.005845]
["bitfinex-derivatives","ETHF0:USTF0",1770991665561,1.02180171,1965.4,1964.6,0.67671065]
["bitfinex-derivatives","ETHF0:USTF0",1770991666057,1.02180171,1965.4,1964.6,0.005845]
["bitfinex-derivatives","ETHF0:USTF0",1770991666663,1.02180171,1965.4,1964.6,0.67829614]
["bitfinex-derivatives","ETHF0:USTF0",1770991668260,1.02180171,1965.2,1964.6,0.67829614]
["bitfinex-derivatives","ETHF0:USTF0",1770991670760,1.02180171,1965.2,1964.6,0.005845]
["bitfinex-derivatives","ETHF0:USTF0",1770991671158,1.02180171,1965.2,1964.4,0.67489854]
["bitfinex-derivatives","ETHF0:USTF0",1770991671363,1.02180171,1965.2,1964.5,0.68947726]
["bitfinex-derivatives","ETHF0:USTF0",1770991672267,1.02180171,1965.2,1964.5,0.69330949]
["bitfinex-derivatives","ETHF0:USTF0",1770991673062,1.02180171,1965.2,1964.5,0.00383223]
["bitfinex-derivatives","ETHF0:USTF0",1770991673263,1.02180171,1965.2,1964.5,0.68758338]
["bitfinex-derivatives","ETHF0:USTF0",1770991673766,1.02180171,1965.0,1964.5,0.68758338]
["bitfinex-derivatives","ETHF0:USTF0",1770991674365,1.02180171,1965.0,1964.5,0.00383223]
["bitfinex-derivatives","ETHF0:USTF0",1770991675060,1.02180171,1965.0,1964.1,12.90408024]
["bitfinex-derivatives","ETHF0:USTF0",1770991675264,1.02180171,1965.0,1964.1,6.86268734]
["bitfinex-derivatives","ETHF0:USTF0",1770991675464,1.02180171,1965.0,1964.2,0.69751957]
["bitfinex-derivatives","ETHF0:USTF0",1770991676369,1.02180171,1965.0,1964.2,0.70222079]
["bitfinex-derivatives","ETHF0:USTF0",1770991678569,1.02180171,1965.0,1964.3,0.71132452]
["bitfinex-derivatives","ETHF0:USTF0",1770991679070,40.8,1965.1,1964.5,0.7134888]
["bitfinex-derivatives","ETHF0:USTF0",1770991679264,41.82180171,1965.1,1964.5,0.7134888]
["bitfinex-derivatives","ETHF0:USTF0",1770991679769,1.02180171,1965.0,1964.5,0.7134888]
["bitfinex-derivatives","ETHF0:USTF0",1770991680669,40.8,1965.1,1964.5,0.7134888]
["bitfinex-derivatives","ETHF0:USTF0",1770991681170,41.83180201,1965.1,1964.5,0.7134888]
["bitfinex-derivatives","ETHF0:USTF0",1770991681560,40.8,1965.1,1964.5,0.7134888]
["bitfinex-derivatives","ETHF0:USTF0",1770991681765,40.8,1965.1,1964.7,0.7234998]
["bitfinex-derivatives","ETHF0:USTF0",1770991682167,1.03180201,1965.0,1964.5,0.72375295]
["bitfinex-derivatives","ETHF0:USTF0",1770991683459,40.8,1965.1,1964.5,0.72375295]
["bitfinex-derivatives","ETHF0:USTF0",1770991684066,40.8,1965.1,1964.7,0.74313448]
["bitfinex-derivatives","ETHF0:USTF0",1770991684267,40.8,1965.1,1964.8,0.74330921]
["bitfinex-derivatives","ETHF0:USTF0",1770991688475,1.03180201,1965.5,1964.8,0.74330921]
["bitfinex-derivatives","ETHF0:USTF0",1770991689474,40.8,1965.4,1964.8,0.74330921]
["bitfinex-derivatives","ETHF0:USTF0",1770991689871,41.83180201,1965.4,1964.8,0.74330921]
["bitfinex-derivatives","ETHF0:USTF0",1770991691274,40.8,1965.4,1965.0,0.78353594]
["bitfinex-derivatives","ETHF0:USTF0",1770991691473,1.0361038,1965.8,1965.0,0.78353594]
["bitfinex-derivatives","ETHF0:USTF0",1770991691672,1.03180201,1965.9,1965.4,0.96769439]
["bitfinex-derivatives","ETHF0:USTF0",1770991691873,1.03180201,1966.3,1965.6,0.96769439]
["bitfinex-derivatives","ETHF0:USTF0",1770991692069,1.03180201,1966.3,1965.7,7.19269439]
["bitfinex-derivatives","ETHF0:USTF0",1770991692470,1.03180201,1966.1,1965.8,0.96769439]
["bitfinex-derivatives","ETHF0:USTF0",1770991692871,1.03721992,1966.1,1965.8,0.97402288]
["bitfinex-derivatives","ETHF0:USTF0",1770991693367,0.00541791,1966.1,1965.8,0.97402288]
["bitfinex-derivatives","ETHF0:USTF0",1770991694070,40.8,1966.2,1965.8,0.97402288]
["bitfinex-derivatives","ETHF0:USTF0",1770991694272,1.03180201,1966.1,1965.8,0.97402288]
["bitfinex-derivatives","ETHF0:USTF0",1770991694474,1.03180201,1966.1,1965.8,0.00632849]
["bitfinex-derivatives","ETHF0:USTF0",1770991694977,1.03616574,1966.1,1965.8,0.00632849]
["bitfinex-derivatives","ETHF0:USTF0",1770991697486,0.00436373,1966.1,1965.8,0.97402288]
["bitfinex-derivatives","ETHF0:USTF0",1770991697777,1.03616574,1966.1,1965.8,0.00632849]
["bitfinex-derivatives","ETHF0:USTF0",1770991697972,1.03616574,1966.1,1965.7,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1770991698370,1.03616574,1966.1,1965.3,0.96769439]
["bitfinex-derivatives","ETHF0:USTF0",1770991698577,1.03616574,1966.1,1965.2,7.21069439]
["bitfinex-derivatives","ETHF0:USTF0",1770991698978,1.03616574,1966.1,1965.2,6.24740088]
["bitfinex-derivatives","ETHF0:USTF0",1770991699570,1.03616574,1966.1,1965.2,7.21509527]
["bitfinex-derivatives","ETHF0:USTF0",1770991700068,1.03616574,1966.1,1965.2,6.24740088]
["bitfinex-derivatives","ETHF0:USTF0",1770991700273,1.03616574,1966.1,1965.3,0.96769439]
["bitfinex-derivatives","ETHF0:USTF0",1770991701875,1.03616574,1966.1,1965.2,6.24740088]
["bitfinex-derivatives","ETHF0:USTF0",1770991702577,1.03616574,1966.1,1965.2,0.00440088]
["bitfinex-derivatives","ETHF0:USTF0",1770991702775,1.03180201,1965.9,1964.9,7.46233439]
["bitfinex-derivatives","ETHF0:USTF0",1770991703272,1.03180201,1965.9,1964.9,0.25464]
["bitfinex-derivatives","ETHF0:USTF0",1770991703775,1.03180201,1965.9,1964.9,0.26080008]
["bitfinex-derivatives","ETHF0:USTF0",1770991704682,1.03180201,1965.7,1964.9,0.00616008]
["bitfinex-derivatives","ETHF0:USTF0",1770991705476,1.03180201,1965.7,1964.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1770991706182,1.03180201,1965.5,1964.2,0.96769439]
["bitfinex-derivatives","ETHF0:USTF0",1770991706377,1.03180201,1965.3,1964.2,0.96769439]
["bitfinex-derivatives","ETHF0:USTF0",1770991706584,1.03180201,1965.3,1964.2,0.97385878]
["bitfinex-derivatives","ETHF0:USTF0",1770991710088,41.83180201,1965.2,1964.4,0.96769439]
["bitfinex-derivatives","ETHF0:USTF0",1770991710482,40.8,1965.2,1964.4,0.96769439]
["bitfinex-derivatives","ETHF0:USTF0",1770991710689,1.03180201,1965.1,1964.4,0.96769439]
["bitfinex-derivatives","ETHF0:USTF0",1770991711585,40.8,1965.2,1964.6,1.69436934]
["bitfinex-derivatives","ETHF0:USTF0",1770991711789,42.5167896,1965.2,1964.6,1.69436934]
["bitfinex-derivatives","ETHF0:USTF0",1770991712090,40.8,1965.2,1964.6,1.69436934]
["bitfinex-derivatives","ETHF0:USTF0",1770991712583,40.8,1965.2,1964.7,1.69436934]
["bitfinex-derivatives","ETHF0:USTF0",1770991712790,40.8,1965.2,1964.9,1.69436934]
["bitfinex-derivatives","ETHF0:USTF0",1770991715387,1.7167896,1965.6,1964.9,1.69436934]
["bitfinex-derivatives","ETHF0:USTF0",1770991715888,40.8,1965.5,1964.9,1.69436934]
["bitfinex-derivatives","ETHF0:USTF0",1770991716485,42.45495402,1965.5,1964.9,1.69436934]
["bitfinex-derivatives","ETHF0:USTF0",1770991716893,1.65495402,1965.4,1964.9,1.69436934]
["bitfinex-derivatives","ETHF0:USTF0",1770991717294,1.65495402,1965.4,1964.9,7.93236934]
["bitfinex-derivatives","ETHF0:USTF0",1770991717488,1.65495402,1965.4,1965.0,1.74569958]
["bitfinex-derivatives","ETHF0:USTF0",1770991718389,40.8,1965.5,1965.0,1.74569958]
["bitfinex-derivatives","ETHF0:USTF0",1770991718592,42.45495402,1965.5,1965.0,1.74569958]
["bitfinex-derivatives","ETHF0:USTF0",1770991721595,1.65495402,1965.4,1965.0,1.74569958]
["bitfinex-derivatives","ETHF0:USTF0",1770991722190,1.65495402,1965.4,1965.1,4.46746552]
["bitfinex-derivatives","ETHF0:USTF0",1770991722391,1.65495402,1965.4,1965.1,2.67893104]
["bitfinex-derivatives","ETHF0:USTF0",1770991722797,1.65495402,1965.4,1965.1,4.42463062]
["bitfinex-derivatives","ETHF0:USTF0",1770991723095,41.36193958,1965.5,1965.1,4.42463062]
["bitfinex-derivatives","ETHF0:USTF0",1770991723797,0.70470284,1965.4,1965.1,4.42463062]
["bitfinex-derivatives","ETHF0:USTF0",1770991725800,0.70470284,1965.4,1965.1,1.74569958]
["bitfinex-derivatives","ETHF0:USTF0",1770991726498,0.70470284,1965.4,1965.0,8.00969958]
["bitfinex-derivatives","ETHF0:USTF0",1770991728600,0.70470284,1965.4,1965.1,1.74569958]
["bitfinex-derivatives","ETHF0:USTF0",1770991728800,0.70470284,1965.4,1965.0,8.00969958]
["bitfinex-derivatives","ETHF0:USTF0",1770991729197,0.70470284,1965.4,1964.8,0.38197192]
["bitfinex-derivatives","ETHF0:USTF0",1770991729397,14.8,1965.3,1964.2,1.83172299]
["bitfinex-derivatives","ETHF0:USTF0",1770991729596,4.48104504,1965.2,1964.2,1.83172299]
["bitfinex-derivatives","ETHF0:USTF0",1770991729796,0.00941352,1965.0,1964.2,1.83172299]
["bitfinex-derivatives","ETHF0:USTF0",1770991730800,0.00941352,1965.0,1964.2,0.00616439]
["bitfinex-derivatives","ETHF0:USTF0",1770991731597,40.8,1965.1,1964.1,8.10285185]
["bitfinex-derivatives","ETHF0:USTF0",1770991731598,0.4327689,1964.8,1964.1,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1770991731900,14.825,1964.9,1963.8,1.92791752]
["bitfinex-derivatives","ETHF0:USTF0",1770991731901,0.14787949,1964.6,1963.8,1.92791752]
["bitfinex-derivatives","ETHF0:USTF0",1770991732101,0.14787949,1964.6,1963.8,2.32825481]
["bitfinex-derivatives","ETHF0:USTF0",1770991732899,0.15249282,1964.6,1963.8,2.33264203]
["bitfinex-derivatives","ETHF0:USTF0",1770991733309,0.00461333,1964.6,1964.0,1.92687638]
["bitfinex-derivatives","ETHF0:USTF0",1770991733603,0.00461333,1964.6,1964.2,1.92687638]
["bitfinex-derivatives","ETHF0:USTF0",1770991733805,0.1496193,1965.0,1964.2,1.92687638]
["bitfinex-derivatives","ETHF0:USTF0",1770991734506,40.96928017,1965.1,1964.2,1.92687638]
["bitfinex-derivatives","ETHF0:USTF0",1770991734707,0.16928017,1965.0,1964.2,1.92687638]
["bitfinex-derivatives","ETHF0:USTF0",1770991736107,40.90938578,1965.1,1964.2,1.92687638]
["bitfinex-derivatives","ETHF0:USTF0",1770991736698,0.10546163,1965.0,1964.2,1.92687638]
["bitfinex-derivatives","ETHF0:USTF0",1770991739411,40.85161791,1965.1,1964.4,1.94993597]
["bitfinex-derivatives","ETHF0:USTF0",1770991740108,40.80392415,1965.1,1964.4,1.94993597]
["bitfinex-derivatives","ETHF0:USTF0",1770991740309,40.80392415,1965.1,1964.6,1.94846353]
["bitfinex-derivatives","ETHF0:USTF0",1770991740513,0.04125845,1965.6,1964.6,1.94846353]
["bitfinex-derivatives","ETHF0:USTF0",1770991740816,0.04125845,1965.6,1964.8,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991741410,40.8,1965.5,1964.8,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991741912,40.8,1965.5,1965.0,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991743110,3.01619638,1966.5,1965.4,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991743312,1.8650271,1966.3,1965.4,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991744212,1.8650271,1966.1,1965.4,1.9599297]
["bitfinex-derivatives","ETHF0:USTF0",1770991744715,40.8,1966.2,1965.4,1.9599297]
["bitfinex-derivatives","ETHF0:USTF0",1770991744716,42.6650271,1966.2,1965.4,1.9599297]
["bitfinex-derivatives","ETHF0:USTF0",1770991744907,42.6650271,1966.2,1965.6,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991745918,1.8650271,1966.1,1965.6,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991746410,40.8,1966.2,1965.6,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991746614,1.8650271,1966.1,1965.5,8.47572713]
["bitfinex-derivatives","ETHF0:USTF0",1770991746816,1.8650271,1966.1,1965.6,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991747410,42.6650271,1966.2,1965.6,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991747608,1.8650271,1966.1,1965.6,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991748014,40.8,1966.2,1965.6,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991748918,42.6650271,1966.2,1965.6,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991749617,40.8,1966.2,1965.6,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991749814,42.6650271,1966.2,1965.6,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991750121,1.8650271,1966.1,1965.6,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991750311,1.8650271,1966.1,1965.6,8.23115713]
["bitfinex-derivatives","ETHF0:USTF0",1770991750517,1.8650271,1966.1,1965.7,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991750715,40.8,1966.2,1965.7,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991750923,42.6650271,1966.2,1965.7,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991751122,40.8,1966.2,1965.7,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991753025,1.8650271,1966.5,1965.9,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991753821,1.86331193,1966.5,1965.9,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991754025,1.8650271,1966.3,1965.8,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1770991754325,1.8650271,1966.3,1965.8,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1770991755529,1.8650271,1966.3,1965.4,1.9599297]
["bitfinex-derivatives","ETHF0:USTF0",1770991756030,1.8650271,1966.3,1965.6,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991757528,1.8650271,1966.3,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770991758235,1.8650271,1966.3,1965.5,2.21072713]
["bitfinex-derivatives","ETHF0:USTF0",1770991759533,40.8,1966.2,1965.5,2.21072713]
["bitfinex-derivatives","ETHF0:USTF0",1770991759733,1.8650271,1966.1,1965.5,2.21072713]
["bitfinex-derivatives","ETHF0:USTF0",1770991761931,1.8650271,1966.1,1965.4,1.9599297]
["bitfinex-derivatives","ETHF0:USTF0",1770991764533,4.66098303,1966.1,1965.4,0.00377257]
["bitfinex-derivatives","ETHF0:USTF0",1770991764735,1.8650271,1966.0,1965.4,0.00377257]
["bitfinex-derivatives","ETHF0:USTF0",1770991764932,1.8650271,1966.0,1965.0,0.25463]
["bitfinex-derivatives","ETHF0:USTF0",1770991765235,1.8650271,1966.0,1965.0,2.21078713]
["bitfinex-derivatives","ETHF0:USTF0",1770991765433,1.8650271,1965.7,1964.9,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1770991765627,1.8650271,1965.7,1964.6,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991766039,1.8650271,1965.5,1964.6,1.95985116]
["bitfinex-derivatives","ETHF0:USTF0",1770991768431,4.66098303,1965.5,1964.6,0.00369403]
["bitfinex-derivatives","ETHF0:USTF0",1770991768629,1.8650271,1965.4,1964.6,0.00369403]
["bitfinex-derivatives","ETHF0:USTF0",1770991768939,1.8650271,1965.4,1964.6,1.95985116]
["bitfinex-derivatives","ETHF0:USTF0",1770991770235,42.6650271,1965.6,1964.8,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991770738,40.8,1965.6,1965.0,1.95615713]
["bitfinex-derivatives","ETHF0:USTF0",1770991773040,40.8,1965.6,1965.1,2.15110119]
["bitfinex-derivatives","ETHF0:USTF0",1770991773437,2.03784976,1966.2,1965.3,2.15110119]
["bitfinex-derivatives","ETHF0:USTF0",1770991773844,42.83784976,1966.1,1965.3,2.15110119]
["bitfinex-derivatives","ETHF0:USTF0",1770991774139,2.03784976,1966.0,1965.3,2.15110119]
["bitfinex-derivatives","ETHF0:USTF0",1770991778843,2.03784976,1966.0,1965.4,1.99126033]
["bitfinex-derivatives","ETHF0:USTF0",1770991779446,40.8,1966.1,1965.6,1.99126033]
["bitfinex-derivatives","ETHF0:USTF0",1770991779649,40.8,1966.1,1965.8,1.99126033]
["bitfinex-derivatives","ETHF0:USTF0",1770991779942,42.94395264,1966.1,1965.8,1.99126033]
["bitfinex-derivatives","ETHF0:USTF0",1770991780133,42.94395264,1966.1,1965.7,2.24581033]
["bitfinex-derivatives","ETHF0:USTF0",1770991780836,2.14395264,1966.0,1965.7,2.24581033]
["bitfinex-derivatives","ETHF0:USTF0",1770991781436,2.14395264,1966.0,1965.4,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1770991781631,2.14395264,1966.0,1965.4,8.25226033]
["bitfinex-derivatives","ETHF0:USTF0",1770991782444,2.14395264,1966.0,1965.5,1.99126033]
["bitfinex-derivatives","ETHF0:USTF0",1770991782946,40.8,1966.1,1965.5,1.99126033]
["bitfinex-derivatives","ETHF0:USTF0",1770991783340,42.94395264,1966.1,1965.5,1.99126033]
["bitfinex-derivatives","ETHF0:USTF0",1770991783639,40.8,1966.1,1965.5,1.99126033]
["bitfinex-derivatives","ETHF0:USTF0",1770991783948,2.14395264,1966.0,1965.5,1.99126033]
["bitfinex-derivatives","ETHF0:USTF0",1770991784147,2.14395264,1966.0,1965.4,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1770991784742,2.14395264,1966.0,1965.0,8.26126033]
["bitfinex-derivatives","ETHF0:USTF0",1770991785044,2.14395264,1966.0,1965.1,1.99126033]
["bitfinex-derivatives","ETHF0:USTF0",1770991785240,2.14395264,1966.0,1965.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1770991786547,2.14395264,1966.0,1965.1,1.99126033]
["bitfinex-derivatives","ETHF0:USTF0",1770991787644,2.14395264,1966.0,1965.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1770991787645,2.14395264,1966.0,1965.3,1.99126033]
["bitfinex-derivatives","ETHF0:USTF0",1770991788347,2.14395264,1966.0,1965.2,2.24587033]
["bitfinex-derivatives","ETHF0:USTF0",1770991792247,2.14395264,1966.0,1965.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1770991792453,2.14395264,1966.0,1965.1,1.99126033]
["bitfinex-derivatives","ETHF0:USTF0",1770991795049,2.14395264,1966.0,1965.1,2.24588033]
["bitfinex-derivatives","ETHF0:USTF0",1770991800152,4.6384898,1965.9,1965.1,2.24588033]
["bitfinex-derivatives","ETHF0:USTF0",1770991800353,2.14395264,1965.8,1965.1,2.24588033]
["bitfinex-derivatives","ETHF0:USTF0",1770991801453,2.03575873,1966.0,1965.1,2.24588033]
["bitfinex-derivatives","ETHF0:USTF0",1770991802049,42.83575873,1966.1,1965.5,2.16721732]
["bitfinex-derivatives","ETHF0:USTF0",1770991802249,40.8,1966.1,1965.5,2.16721732]
["bitfinex-derivatives","ETHF0:USTF0",1770991803756,40.8,1966.1,1965.6,2.16721732]
["bitfinex-derivatives","ETHF0:USTF0",1770991805453,3.01223686,1966.8,1965.6,2.16721732]
["bitfinex-derivatives","ETHF0:USTF0",1770991805658,2.03575873,1967.1,1966.2,2.16721732]
["bitfinex-derivatives","ETHF0:USTF0",1770991805859,2.03575873,1967.1,1966.4,2.16721732]
["bitfinex-derivatives","ETHF0:USTF0",1770991806159,40.8,1967.0,1966.4,2.58179706]
["bitfinex-derivatives","ETHF0:USTF0",1770991806553,2.03575873,1968.0,1966.5,2.42165732]
["bitfinex-derivatives","ETHF0:USTF0",1770991806858,2.03575873,1967.7,1966.5,2.42165732]
["bitfinex-derivatives","ETHF0:USTF0",1770991807055,2.03575873,1967.5,1966.5,2.42165732]
["bitfinex-derivatives","ETHF0:USTF0",1770991807255,2.03575873,1967.4,1966.4,2.17117264]
["bitfinex-derivatives","ETHF0:USTF0",1770991807554,2.03575873,1967.2,1966.4,2.17117264]
["bitfinex-derivatives","ETHF0:USTF0",1770991811360,2.03575873,1967.2,1966.4,2.42562264]
["bitfinex-derivatives","ETHF0:USTF0",1770991811556,40.8,1967.3,1966.9,2.16721732]
["bitfinex-derivatives","ETHF0:USTF0",1770991812966,2.03575873,1967.2,1966.5,2.16721732]
["bitfinex-derivatives","ETHF0:USTF0",1770991814762,2.03575873,1967.2,1966.4,2.17117264]
["bitfinex-derivatives","ETHF0:USTF0",1770991815168,2.03575873,1967.2,1966.4,0.00395532]
["bitfinex-derivatives","ETHF0:USTF0",1770991816163,2.03575873,1967.2,1966.4,2.17117264]
["bitfinex-derivatives","ETHF0:USTF0",1770991817967,2.03575873,1967.2,1966.4,0.00395532]
["bitfinex-derivatives","ETHF0:USTF0",1770991821069,2.03575873,1967.2,1966.1,2.16721732]
["bitfinex-derivatives","ETHF0:USTF0",1770991822066,2.03575873,1967.2,1966.1,2.17085321]
["bitfinex-derivatives","ETHF0:USTF0",1770991822573,2.03575873,1967.0,1966.1,2.17085321]
["bitfinex-derivatives","ETHF0:USTF0",1770991826169,2.03575873,1967.0,1965.4,6.26286]
["bitfinex-derivatives","ETHF0:USTF0",1770991826170,15.459,1966.9,1965.8,2.16721732]
["bitfinex-derivatives","ETHF0:USTF0",1770991826373,2.03575873,1966.8,1965.8,2.16721732]
["bitfinex-derivatives","ETHF0:USTF0",1770991827173,2.03575873,1966.8,1965.8,2.17210278]
["bitfinex-derivatives","ETHF0:USTF0",1770991827972,2.03575873,1966.6,1965.8,2.17210278]
["bitfinex-derivatives","ETHF0:USTF0",1770991828873,2.03575873,1966.6,1965.8,0.00488546]
["bitfinex-derivatives","ETHF0:USTF0",1770991829075,2.03575873,1966.4,1965.8,0.00488546]
["bitfinex-derivatives","ETHF0:USTF0",1770991829378,2.03575873,1966.4,1965.5,2.16721732]
["bitfinex-derivatives","ETHF0:USTF0",1770991830377,2.03575873,1966.4,1965.5,0.00478494]
["bitfinex-derivatives","ETHF0:USTF0",1770991831376,2.33061111,1966.2,1965.2,2.20981421]
["bitfinex-derivatives","ETHF0:USTF0",1770991832182,2.33061111,1966.0,1965.1,2.20981421]
["bitfinex-derivatives","ETHF0:USTF0",1770991832478,2.33061111,1966.0,1965.1,2.21468007]
["bitfinex-derivatives","ETHF0:USTF0",1770991832479,2.33717472,1966.0,1965.1,2.21468007]
["bitfinex-derivatives","ETHF0:USTF0",1770991833071,2.33717472,1966.0,1965.1,0.00486586]
["bitfinex-derivatives","ETHF0:USTF0",1770991833478,2.33061111,1965.8,1965.1,0.00486586]
["bitfinex-derivatives","ETHF0:USTF0",1770991833673,2.33061111,1965.8,1965.1,2.21468007]
["bitfinex-derivatives","ETHF0:USTF0",1770991834588,2.33061111,1965.8,1964.7,2.20981421]
["bitfinex-derivatives","ETHF0:USTF0",1770991835775,2.33061111,1965.8,1964.7,2.21425777]
["bitfinex-derivatives","ETHF0:USTF0",1770991837176,43.07003788,1965.9,1965.1,2.30608441]
["bitfinex-derivatives","ETHF0:USTF0",1770991837382,2.27003788,1965.8,1965.1,2.30608441]
["bitfinex-derivatives","ETHF0:USTF0",1770991838880,2.27003788,1965.8,1964.8,2.30608441]
["bitfinex-derivatives","ETHF0:USTF0",1770991842588,40.8,1965.9,1965.0,2.30608441]
["bitfinex-derivatives","ETHF0:USTF0",1770991842890,40.8,1965.9,1965.2,2.30608441]
["bitfinex-derivatives","ETHF0:USTF0",1770991843893,40.8,1965.9,1965.4,2.30608441]
["bitfinex-derivatives","ETHF0:USTF0",1770991845288,0.00656361,1966.0,1965.4,2.30608441]
["bitfinex-derivatives","ETHF0:USTF0",1770991845493,0.00656361,1966.0,1965.5,0.25457]
["bitfinex-derivatives","ETHF0:USTF0",1770991845693,2.27660149,1966.0,1965.5,2.30608441]
["bitfinex-derivatives","ETHF0:USTF0",1770991846388,2.27003788,1965.8,1965.3,2.30608441]
["bitfinex-derivatives","ETHF0:USTF0",1770991847494,40.8,1965.9,1965.3,2.30608441]
["bitfinex-derivatives","ETHF0:USTF0",1770991848090,43.07003788,1965.9,1965.3,2.30608441]
["bitfinex-derivatives","ETHF0:USTF0",1770991848285,40.8,1965.9,1965.3,2.30608441]
["bitfinex-derivatives","ETHF0:USTF0",1770991848485,0.00656361,1966.0,1965.3,2.30608441]
["bitfinex-derivatives","ETHF0:USTF0",1770991848992,0.00656361,1966.0,1965.5,1.91438686]
["bitfinex-derivatives","ETHF0:USTF0",1770991849193,2.27003788,1966.4,1965.5,1.91438686]
["bitfinex-derivatives","ETHF0:USTF0",1770991849594,40.8,1966.3,1965.7,2.00564083]
["bitfinex-derivatives","ETHF0:USTF0",1770991850092,40.80380089,1966.3,1965.7,2.00564083]
["bitfinex-derivatives","ETHF0:USTF0",1770991852593,40.80380089,1966.3,1965.9,2.04928219]
["bitfinex-derivatives","ETHF0:USTF0",1770991852997,2.27003788,1966.7,1965.9,2.04928219]
["bitfinex-derivatives","ETHF0:USTF0",1770991853589,2.27003788,1966.7,1966.0,6.48151]
["bitfinex-derivatives","ETHF0:USTF0",1770991853787,1.29762933,1967.0,1966.0,6.48151]
["bitfinex-derivatives","ETHF0:USTF0",1770991854003,43.2813031,1966.9,1966.1,0.00487966]
["bitfinex-derivatives","ETHF0:USTF0",1770991854196,2.4813031,1966.8,1966.2,0.10245922]
["bitfinex-derivatives","ETHF0:USTF0",1770991854995,40.8,1966.9,1966.2,0.10245922]
["bitfinex-derivatives","ETHF0:USTF0",1770991855200,2.49054978,1966.8,1966.2,0.10245922]
["bitfinex-derivatives","ETHF0:USTF0",1770991855900,40.8,1966.9,1966.2,0.10245922]
["bitfinex-derivatives","ETHF0:USTF0",1770991856102,40.8,1966.9,1966.4,0.09262932]
["bitfinex-derivatives","ETHF0:USTF0",1770991858603,43.28969833,1966.9,1966.4,0.09262932]
["bitfinex-derivatives","ETHF0:USTF0",1770991859506,40.8,1966.9,1966.4,0.09262932]
["bitfinex-derivatives","ETHF0:USTF0",1770991860505,40.8,1966.9,1966.6,0.10796718]
["bitfinex-derivatives","ETHF0:USTF0",1770991860704,2.48789197,1966.8,1966.2,0.12256609]
["bitfinex-derivatives","ETHF0:USTF0",1770991861508,40.8,1966.9,1966.4,0.1217641]
["bitfinex-derivatives","ETHF0:USTF0",1770991861702,2.49508644,1967.0,1966.1,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1770991861703,2.48952249,1967.4,1966.6,0.1217641]
["bitfinex-derivatives","ETHF0:USTF0",1770991861904,2.48952249,1967.4,1966.7,0.11620015]
["bitfinex-derivatives","ETHF0:USTF0",1770991862103,2.48990771,1967.2,1966.7,0.11620015]
["bitfinex-derivatives","ETHF0:USTF0",1770991862305,40.8,1967.3,1966.7,0.11620015]
["bitfinex-derivatives","ETHF0:USTF0",1770991862504,40.8,1967.3,1966.9,0.12354574]
["bitfinex-derivatives","ETHF0:USTF0",1770991862708,40.80607631,1967.3,1966.9,0.53755025]
["bitfinex-derivatives","ETHF0:USTF0",1770991863013,40.80607631,1967.3,1967.0,0.12306889]
["bitfinex-derivatives","ETHF0:USTF0",1770991863214,2.49014613,1967.7,1967.0,0.12306889]
["bitfinex-derivatives","ETHF0:USTF0",1770991864111,2.49014613,1967.7,1966.9,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1770991864316,2.5666242,1967.5,1966.6,0.41165376]
["bitfinex-derivatives","ETHF0:USTF0",1770991864514,2.5666242,1967.5,1966.6,0.00134354]
["bitfinex-derivatives","ETHF0:USTF0",1770991866813,2.5666242,1967.5,1966.7,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1770991869320,2.5666242,1967.5,1966.5,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1770991869714,2.65584382,1967.3,1966.5,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1770991874714,2.65584382,1967.3,1966.3,6.3041328]
["bitfinex-derivatives","ETHF0:USTF0",1770991874920,2.65584382,1967.3,1966.1,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1770991875320,2.66659105,1967.1,1966.1,0.00384732]
["bitfinex-derivatives","ETHF0:USTF0",1770991876817,2.66659105,1967.1,1966.0,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1770991877717,2.66659105,1967.1,1966.0,6.23332512]
["bitfinex-derivatives","ETHF0:USTF0",1770991877924,2.66659105,1967.1,1966.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1770991878221,2.66659105,1967.1,1966.1,6.3041628]
["bitfinex-derivatives","ETHF0:USTF0",1770991879723,2.66659105,1967.1,1966.2,6.0496628]
["bitfinex-derivatives","ETHF0:USTF0",1770991880025,2.66659105,1967.1,1966.3,0.03042292]
["bitfinex-derivatives","ETHF0:USTF0",1770991880726,2.56066829,1966.9,1966.3,0.03042292]
["bitfinex-derivatives","ETHF0:USTF0",1770991881025,2.56066829,1966.9,1966.4,0.2850842]
["bitfinex-derivatives","ETHF0:USTF0",1770991881626,2.56066829,1966.9,1966.5,0.03077618]
["bitfinex-derivatives","ETHF0:USTF0",1770991881825,2.56066829,1966.9,1966.4,0.28523618]
["bitfinex-derivatives","ETHF0:USTF0",1770991882726,2.56066829,1966.9,1966.3,0.06280786]
["bitfinex-derivatives","ETHF0:USTF0",1770991883128,2.56066829,1966.9,1966.2,6.0496628]
["bitfinex-derivatives","ETHF0:USTF0",1770991883330,2.56066829,1966.9,1966.2,0.06274632]
["bitfinex-derivatives","ETHF0:USTF0",1770991883531,2.56066829,1966.9,1966.2,6.11240912]
["bitfinex-derivatives","ETHF0:USTF0",1770991885427,2.56066829,1966.9,1966.2,0.06274632]
["bitfinex-derivatives","ETHF0:USTF0",1770991885626,2.56066829,1966.9,1966.1,6.0496628]
["bitfinex-derivatives","ETHF0:USTF0",1770991886230,2.56976512,1966.7,1966.1,6.06154839]
["bitfinex-derivatives","ETHF0:USTF0",1770991886928,2.56976512,1966.7,1966.2,0.0119496]
["bitfinex-derivatives","ETHF0:USTF0",1770991888127,2.56976512,1966.7,1966.0,12.29292614]
["bitfinex-derivatives","ETHF0:USTF0",1770991888326,2.56976512,1966.7,1966.1,0.00942357]
["bitfinex-derivatives","ETHF0:USTF0",1770991889134,2.56976512,1966.7,1966.3,0.00891526]
["bitfinex-derivatives","ETHF0:USTF0",1770991890838,40.8,1966.8,1966.3,0.00891526]
["bitfinex-derivatives","ETHF0:USTF0",1770991891040,43.37421744,1966.8,1966.3,0.00891526]
["bitfinex-derivatives","ETHF0:USTF0",1770991891335,40.8,1966.8,1966.5,0.0108255]
["bitfinex-derivatives","ETHF0:USTF0",1770991891638,43.37421744,1966.8,1966.5,0.0108255]
["bitfinex-derivatives","ETHF0:USTF0",1770991891830,43.37421744,1966.8,1966.5,6.2878255]
["bitfinex-derivatives","ETHF0:USTF0",1770991892026,40.8,1966.8,1966.6,0.00942716]
["bitfinex-derivatives","ETHF0:USTF0",1770991892330,43.37491661,1966.8,1966.5,6.28448374]
["bitfinex-derivatives","ETHF0:USTF0",1770991892529,40.8,1966.8,1966.6,0.00748374]
["bitfinex-derivatives","ETHF0:USTF0",1770991894834,40.8,1966.8,1966.5,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1770991895041,43.37461778,1966.8,1966.5,6.28097682]
["bitfinex-derivatives","ETHF0:USTF0",1770991895435,40.8,1966.8,1966.6,0.0018221]
["bitfinex-derivatives","ETHF0:USTF0",1770991895640,40.8,1966.8,1966.5,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1770991895641,2.57461778,1966.7,1966.5,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1770991895942,2.57461778,1966.7,1966.5,2.57934995]
["bitfinex-derivatives","ETHF0:USTF0",1770991896731,2.57461778,1966.7,1966.3,6.0496628]
["bitfinex-derivatives","ETHF0:USTF0",1770991896937,2.57461778,1966.7,1966.3,12.3546628]
["bitfinex-derivatives","ETHF0:USTF0",1770991897841,2.57461778,1966.7,1966.3,14.75494044]
["bitfinex-derivatives","ETHF0:USTF0",1770991898239,2.57461778,1966.7,1966.3,3.64745934]
["bitfinex-derivatives","ETHF0:USTF0",1770991898439,2.57461778,1966.7,1966.0,0.00532512]
["bitfinex-derivatives","ETHF0:USTF0",1770991899544,2.57461778,1966.7,1966.0,2.71761899]
["bitfinex-derivatives","ETHF0:USTF0",1770991900045,0.51713315,1966.7,1966.0,2.71761899]
["bitfinex-derivatives","ETHF0:USTF0",1770991900245,40.8,1966.8,1966.0,2.71761899]
["bitfinex-derivatives","ETHF0:USTF0",1770991900445,41.31713315,1966.8,1966.0,2.71761899]
["bitfinex-derivatives","ETHF0:USTF0",1770991901145,41.31713315,1966.8,1966.2,2.65894768]
["bitfinex-derivatives","ETHF0:USTF0",1770991901940,41.31713315,1966.8,1966.4,2.65894768]
["bitfinex-derivatives","ETHF0:USTF0",1770991903747,40.8,1966.8,1966.4,2.65894768]
["bitfinex-derivatives","ETHF0:USTF0",1770991903949,0.55284015,1966.7,1966.4,2.65894768]
["bitfinex-derivatives","ETHF0:USTF0",1770991904142,0.55284015,1966.7,1966.3,8.96877668]
["bitfinex-derivatives","ETHF0:USTF0",1770991904649,0.55284015,1966.7,1966.4,2.64577668]
["bitfinex-derivatives","ETHF0:USTF0",1770991904844,0.53500229,1966.7,1966.3,8.970718]
["bitfinex-derivatives","ETHF0:USTF0",1770991905049,0.53500229,1966.7,1966.4,2.647718]
["bitfinex-derivatives","ETHF0:USTF0",1770991905249,41.31337852,1966.8,1966.4,2.647718]
["bitfinex-derivatives","ETHF0:USTF0",1770991905951,41.3089083,1966.8,1966.4,2.647718]
["bitfinex-derivatives","ETHF0:USTF0",1770991906747,40.8,1966.8,1966.4,2.647718]
["bitfinex-derivatives","ETHF0:USTF0",1770991907252,0.46987441,1967.1,1966.4,2.647718]
["bitfinex-derivatives","ETHF0:USTF0",1770991908149,40.8,1967.0,1966.4,2.647718]
["bitfinex-derivatives","ETHF0:USTF0",1770991908351,41.38357711,1967.0,1966.4,2.647718]
["bitfinex-derivatives","ETHF0:USTF0",1770991908847,40.27962,1967.0,1966.4,2.647718]
["bitfinex-derivatives","ETHF0:USTF0",1770991909053,0.61531459,1967.6,1966.8,2.65401178]
["bitfinex-derivatives","ETHF0:USTF0",1770991909351,0.61531459,1967.6,1966.9,2.65401178]
["bitfinex-derivatives","ETHF0:USTF0",1770991909847,0.62505477,1967.7,1967.1,2.65401178]
["bitfinex-derivatives","ETHF0:USTF0",1770991910048,0.00583667,1967.7,1967.1,2.65401178]
["bitfinex-derivatives","ETHF0:USTF0",1770991910649,0.00583667,1967.7,1967.3,2.70393482]
["bitfinex-derivatives","ETHF0:USTF0",1770991910849,0.00583667,1967.7,1967.4,2.70393482]
["bitfinex-derivatives","ETHF0:USTF0",1770991911151,0.52922868,1967.5,1967.3,0.8308809]
["bitfinex-derivatives","ETHF0:USTF0",1770991911346,0.52922868,1967.5,1967.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1770991911547,0.52922868,1967.5,1967.0,9.32212429]
["bitfinex-derivatives","ETHF0:USTF0",1770991911952,0.52922868,1967.5,1967.1,2.97012429]
["bitfinex-derivatives","ETHF0:USTF0",1770991912144,0.52922868,1967.5,1967.1,0.00659202]
["bitfinex-derivatives","ETHF0:USTF0",1770991914156,0.52922868,1967.5,1967.1,3.05441882]
["bitfinex-derivatives","ETHF0:USTF0",1770991915557,0.52922868,1967.5,1967.1,0.00659202]
["bitfinex-derivatives","ETHF0:USTF0",1770991916249,0.52922868,1967.5,1967.1,3.05414325]
["bitfinex-derivatives","ETHF0:USTF0",1770991916654,40.8,1967.4,1967.1,3.05414325]
["bitfinex-derivatives","ETHF0:USTF0",1770991917153,40.8,1967.4,1967.1,0.00659202]
["bitfinex-derivatives","ETHF0:USTF0",1770991917357,40.8,1967.4,1967.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1770991918054,40.8,1967.4,1967.1,3.05719447]
["bitfinex-derivatives","ETHF0:USTF0",1770991918349,40.8,1967.4,1967.1,3.06111667]
["bitfinex-derivatives","ETHF0:USTF0",1770991920954,40.8,1967.4,1967.1,0.0039222]
["bitfinex-derivatives","ETHF0:USTF0",1770991921757,40.8,1967.4,1967.0,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1770991922257,40.8,1967.4,1966.8,3.05380289]
["bitfinex-derivatives","ETHF0:USTF0",1770991922455,57.01,1967.4,1966.7,0.25441]
["bitfinex-derivatives","ETHF0:USTF0",1770991922758,57.01,1967.4,1966.7,0.00400755]
["bitfinex-derivatives","ETHF0:USTF0",1770991923952,59.80288872,1967.4,1966.7,0.00400755]
["bitfinex-derivatives","ETHF0:USTF0",1770991924657,57.01,1967.4,1966.7,3.05840327]
["bitfinex-derivatives","ETHF0:USTF0",1770991925561,57.01,1967.4,1966.7,0.00400755]
["bitfinex-derivatives","ETHF0:USTF0",1770991926558,57.01,1967.4,1966.7,3.0658018]
["bitfinex-derivatives","ETHF0:USTF0",1770991927261,57.01,1967.4,1966.7,0.00400755]
["bitfinex-derivatives","ETHF0:USTF0",1770991928157,59.80288872,1967.4,1966.7,0.00400755]
["bitfinex-derivatives","ETHF0:USTF0",1770991929561,43.59288872,1967.4,1966.7,0.00400755]
["bitfinex-derivatives","ETHF0:USTF0",1770991929758,16.386,1967.3,1966.7,0.00400755]
["bitfinex-derivatives","ETHF0:USTF0",1770991932259,16.386,1967.3,1966.2,3.31987766]
["bitfinex-derivatives","ETHF0:USTF0",1770991932857,4.50592446,1967.2,1966.2,3.31987766]
["bitfinex-derivatives","ETHF0:USTF0",1770991933063,16.386,1967.3,1966.2,3.31987766]
["bitfinex-derivatives","ETHF0:USTF0",1770991933365,4.50461918,1967.2,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991933566,16.386,1967.3,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991933762,4.50466862,1967.2,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991933962,16.386,1967.3,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991934162,4.50531795,1967.2,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991934364,16.386,1967.3,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991934667,4.5050869,1967.2,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991934862,16.386,1967.3,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991935058,4.50532866,1967.2,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991935265,16.386,1967.3,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991935566,4.50829856,1967.2,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991935765,16.386,1967.3,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991935966,4.50692924,1967.2,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991936163,16.386,1967.3,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991936363,4.50678067,1967.2,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991936564,16.386,1967.3,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991936764,4.50719098,1967.2,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991936965,16.386,1967.3,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991937162,4.50837639,1967.2,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991937465,16.386,1967.3,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991937665,4.50933018,1967.2,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991937870,16.386,1967.3,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991938068,4.50966897,1967.2,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991938367,16.386,1967.3,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991938568,4.50930503,1967.2,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991938768,16.386,1967.3,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991938967,4.50926248,1967.2,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991939167,16.386,1967.3,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991939369,4.50861357,1967.2,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991939667,16.386,1967.3,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991939868,4.5089213,1967.2,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991940063,16.386,1967.3,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991940265,4.5095798,1967.2,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991940566,19.41289376,1967.3,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991940869,4.5083942,1967.2,1966.2,3.3252672]
["bitfinex-derivatives","ETHF0:USTF0",1770991941171,4.50913798,1967.1,1966.2,0.00538954]
["bitfinex-derivatives","ETHF0:USTF0",1770991941371,21.22297031,1967.0,1966.2,0.00538954]
["bitfinex-derivatives","ETHF0:USTF0",1770991941671,40.8,1966.9,1966.2,3.13153446]
["bitfinex-derivatives","ETHF0:USTF0",1770991944770,40.8,1966.9,1966.3,0.25447]
["bitfinex-derivatives","ETHF0:USTF0",1770991944969,40.8,1966.9,1966.4,3.14791556]
["bitfinex-derivatives","ETHF0:USTF0",1770991946474,40.8,1966.9,1966.3,3.14526529]
["bitfinex-derivatives","ETHF0:USTF0",1770991947174,40.8,1966.9,1966.2,3.15179973]
["bitfinex-derivatives","ETHF0:USTF0",1770991947868,57.646,1966.9,1966.2,3.15179973]
["bitfinex-derivatives","ETHF0:USTF0",1770991948472,40.8,1966.9,1966.2,3.15179973]
["bitfinex-derivatives","ETHF0:USTF0",1770991951175,40.8,1966.9,1966.2,0.00538954]
["bitfinex-derivatives","ETHF0:USTF0",1770991951474,21.4308028,1966.8,1966.2,0.00538954]
["bitfinex-derivatives","ETHF0:USTF0",1770991951677,16.912,1966.8,1966.2,0.00538954]
["bitfinex-derivatives","ETHF0:USTF0",1770991951979,16.912,1966.8,1965.7,3.24517072]
["bitfinex-derivatives","ETHF0:USTF0",1770991952175,4.5195175,1966.7,1965.7,3.24517072]
["bitfinex-derivatives","ETHF0:USTF0",1770991952375,4.51906368,1966.6,1965.7,3.24517072]
["bitfinex-derivatives","ETHF0:USTF0",1770991952679,16.939,1966.5,1965.7,3.24517072]
["bitfinex-derivatives","ETHF0:USTF0",1770991952881,4.52608127,1966.4,1965.7,3.24910928]
["bitfinex-derivatives","ETHF0:USTF0",1770991953078,16.939,1966.5,1965.7,3.24910928]
["bitfinex-derivatives","ETHF0:USTF0",1770991953377,4.52418353,1966.4,1965.7,3.24910928]
["bitfinex-derivatives","ETHF0:USTF0",1770991953576,16.939,1966.5,1965.7,3.24910928]
["bitfinex-derivatives","ETHF0:USTF0",1770991953777,4.52416048,1966.4,1965.7,3.24910928]
["bitfinex-derivatives","ETHF0:USTF0",1770991953976,40.8,1966.3,1965.7,3.24910928]
["bitfinex-derivatives","ETHF0:USTF0",1770991954177,40.8054119,1966.3,1965.7,3.24910928]
["bitfinex-derivatives","ETHF0:USTF0",1770991959680,40.8054119,1966.3,1965.9,3.2156468]
["bitfinex-derivatives","ETHF0:USTF0",1770991962881,40.8054119,1966.3,1965.7,3.5064872]
["bitfinex-derivatives","ETHF0:USTF0",1770991964881,17.117,1966.8,1965.7,3.5064872]
["bitfinex-derivatives","ETHF0:USTF0",1770991965081,3.02689376,1967.1,1965.7,3.5064872]
["bitfinex-derivatives","ETHF0:USTF0",1770991965282,40.8,1966.7,1965.7,3.5064872]
["bitfinex-derivatives","ETHF0:USTF0",1770991965788,40.8,1966.7,1966.1,3.24937669]
["bitfinex-derivatives","ETHF0:USTF0",1770991966085,40.80574051,1966.7,1966.2,3.25686001]
["bitfinex-derivatives","ETHF0:USTF0",1770991969488,17.137,1967.3,1966.4,3.26178965]
["bitfinex-derivatives","ETHF0:USTF0",1770991970389,17.137,1967.3,1966.2,3.26135095]
["bitfinex-derivatives","ETHF0:USTF0",1770991970585,45.32414178,1967.2,1966.2,3.26135095]
["bitfinex-derivatives","ETHF0:USTF0",1770991970782,40.8,1967.2,1966.2,3.26135095]
["bitfinex-derivatives","ETHF0:USTF0",1770991971489,4.52352211,1967.1,1966.1,3.25957128]
["bitfinex-derivatives","ETHF0:USTF0",1770991971689,21.72352211,1967.0,1966.1,3.25957128]
["bitfinex-derivatives","ETHF0:USTF0",1770991971889,17.2,1967.0,1966.1,3.25957128]
["bitfinex-derivatives","ETHF0:USTF0",1770991972392,61.03889376,1967.2,1966.1,3.25957128]
["bitfinex-derivatives","ETHF0:USTF0",1770991972592,4.52295058,1967.1,1966.1,3.25957128]
["bitfinex-derivatives","ETHF0:USTF0",1770991972793,61.03889376,1967.2,1966.1,3.25957128]
["bitfinex-derivatives","ETHF0:USTF0",1770991972990,4.52290833,1967.1,1966.1,3.25957128]
["bitfinex-derivatives","ETHF0:USTF0",1770991973189,4.52290833,1967.0,1966.1,3.25957128]
["bitfinex-derivatives","ETHF0:USTF0",1770991973390,61.03889376,1967.2,1966.1,3.25957128]
["bitfinex-derivatives","ETHF0:USTF0",1770991973592,4.52292408,1967.1,1966.1,3.25957128]
["bitfinex-derivatives","ETHF0:USTF0",1770991973788,4.52292408,1967.0,1966.1,3.25957128]
["bitfinex-derivatives","ETHF0:USTF0",1770991973987,61.03889376,1967.2,1966.1,3.25957128]
["bitfinex-derivatives","ETHF0:USTF0",1770991974193,4.52296202,1967.1,1966.0,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1770991974391,4.52296202,1967.0,1966.0,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1770991974594,3.02689376,1967.1,1966.1,3.19949028]
["bitfinex-derivatives","ETHF0:USTF0",1770991974891,7.54986118,1967.1,1966.1,3.19949028]
["bitfinex-derivatives","ETHF0:USTF0",1770991975593,4.52296742,1967.0,1966.1,3.19949028]
["bitfinex-derivatives","ETHF0:USTF0",1770991975793,17.29,1966.9,1966.1,3.19949028]
["bitfinex-derivatives","ETHF0:USTF0",1770991975996,17.299,1966.9,1966.1,3.19949028]
["bitfinex-derivatives","ETHF0:USTF0",1770991981101,17.299,1966.9,1966.0,9.60465232]
["bitfinex-derivatives","ETHF0:USTF0",1770991982198,17.299,1966.9,1966.0,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1770991982400,17.299,1966.9,1965.9,3.4637111]
["bitfinex-derivatives","ETHF0:USTF0",1770991982599,7.55422169,1966.8,1965.7,3.21312966]
["bitfinex-derivatives","ETHF0:USTF0",1770991982794,4.52111798,1966.7,1965.7,3.21312966]
["bitfinex-derivatives","ETHF0:USTF0",1770991982994,45.32111798,1966.6,1965.7,3.21312966]
["bitfinex-derivatives","ETHF0:USTF0",1770991983296,40.8,1966.6,1965.7,3.21312966]
["bitfinex-derivatives","ETHF0:USTF0",1770991983598,17.397,1966.5,1965.7,3.21312966]
["bitfinex-derivatives","ETHF0:USTF0",1770991986101,40.8,1966.6,1965.7,3.21312966]
["bitfinex-derivatives","ETHF0:USTF0",1770991986301,21.95965306,1966.5,1965.7,3.21312966]
["bitfinex-derivatives","ETHF0:USTF0",1770991986502,40.8,1966.6,1965.7,3.21312966]
["bitfinex-derivatives","ETHF0:USTF0",1770991986702,17.438,1966.5,1965.7,3.21312966]
["bitfinex-derivatives","ETHF0:USTF0",1770991987004,40.8,1966.6,1965.7,3.21312966]
["bitfinex-derivatives","ETHF0:USTF0",1770991987200,40.8,1966.6,1965.9,3.1573479]
["bitfinex-derivatives","ETHF0:USTF0",1770991989303,40.8,1966.6,1965.8,3.15328934]
["bitfinex-derivatives","ETHF0:USTF0",1770991996999,1.8642563,1966.4,1965.8,3.15328934]
["bitfinex-derivatives","ETHF0:USTF0",1770992000811,1.8642563,1966.4,1965.7,3.24775145]
["bitfinex-derivatives","ETHF0:USTF0",1770992005513,1.8642563,1966.2,1965.7,3.24775145]
["bitfinex-derivatives","ETHF0:USTF0",1770992006009,1.8642563,1966.4,1965.7,3.24775145]
["bitfinex-derivatives","ETHF0:USTF0",1770992009510,45.69733968,1966.6,1965.7,3.24775145]
["bitfinex-derivatives","ETHF0:USTF0",1770992009708,4.53420246,1966.5,1965.7,3.24775145]
["bitfinex-derivatives","ETHF0:USTF0",1770992010013,1.8642563,1966.3,1965.7,3.24775145]
["bitfinex-derivatives","ETHF0:USTF0",1770992011516,1.8642563,1966.1,1965.7,3.24775145]
["bitfinex-derivatives","ETHF0:USTF0",1770992012110,1.8642563,1966.1,1965.7,0.00393856]
["bitfinex-derivatives","ETHF0:USTF0",1770992012316,1.8642563,1966.1,1965.5,3.25422994]
["bitfinex-derivatives","ETHF0:USTF0",1770992012516,1.8642563,1965.9,1965.3,3.25422994]
["bitfinex-derivatives","ETHF0:USTF0",1770992013116,1.8642563,1965.7,1965.3,3.25422994]
["bitfinex-derivatives","ETHF0:USTF0",1770992013314,40.8,1965.6,1964.9,3.25496559]
["bitfinex-derivatives","ETHF0:USTF0",1770992013515,1.8642563,1965.5,1964.6,3.25496559]
["bitfinex-derivatives","ETHF0:USTF0",1770992013817,1.8642563,1965.3,1964.6,3.25496559]
["bitfinex-derivatives","ETHF0:USTF0",1770992014118,1.8642563,1965.5,1964.7,3.25865048]
["bitfinex-derivatives","ETHF0:USTF0",1770992014412,1.8642563,1965.5,1964.7,3.26324404]
["bitfinex-derivatives","ETHF0:USTF0",1770992014812,1.8642563,1965.1,1964.7,3.26324404]
["bitfinex-derivatives","ETHF0:USTF0",1770992015013,0.25458,1965.5,1964.7,3.26324404]
["bitfinex-derivatives","ETHF0:USTF0",1770992015607,4.52314297,1965.4,1964.7,0.00459356]
["bitfinex-derivatives","ETHF0:USTF0",1770992015808,0.25458,1965.5,1964.7,0.00459356]
["bitfinex-derivatives","ETHF0:USTF0",1770992016008,4.52311696,1965.4,1964.7,0.00459356]
["bitfinex-derivatives","ETHF0:USTF0",1770992016208,0.25458,1965.5,1964.7,0.00459356]
["bitfinex-derivatives","ETHF0:USTF0",1770992016414,0.25458,1965.5,1964.2,3.25476197]
["bitfinex-derivatives","ETHF0:USTF0",1770992016415,2.80015473,1965.3,1964.2,3.25476197]
["bitfinex-derivatives","ETHF0:USTF0",1770992016614,17.735,1965.2,1964.2,3.25476197]
["bitfinex-derivatives","ETHF0:USTF0",1770992017521,17.735,1965.2,1964.2,3.25985805]
["bitfinex-derivatives","ETHF0:USTF0",1770992019814,17.735,1965.2,1964.2,0.00509608]
["bitfinex-derivatives","ETHF0:USTF0",1770992020317,0.25463,1965.1,1964.2,0.00509608]
["bitfinex-derivatives","ETHF0:USTF0",1770992020922,40.8,1965.0,1964.2,0.00509608]
["bitfinex-derivatives","ETHF0:USTF0",1770992021823,43.60015473,1965.0,1964.2,0.00509608]
["bitfinex-derivatives","ETHF0:USTF0",1770992022525,17.789,1964.9,1964.2,3.28599888]
["bitfinex-derivatives","ETHF0:USTF0",1770992023220,17.789,1964.9,1964.2,0.00509608]
["bitfinex-derivatives","ETHF0:USTF0",1770992024026,17.789,1964.9,1964.2,3.29363388]
["bitfinex-derivatives","ETHF0:USTF0",1770992024227,17.817,1964.8,1964.2,3.29363388]
["bitfinex-derivatives","ETHF0:USTF0",1770992024421,40.8,1965.0,1964.2,3.29363388]
["bitfinex-derivatives","ETHF0:USTF0",1770992024620,17.82,1964.9,1964.2,3.29363388]
["bitfinex-derivatives","ETHF0:USTF0",1770992024923,17.82,1964.9,1964.2,0.00509608]
["bitfinex-derivatives","ETHF0:USTF0",1770992025621,17.82,1964.9,1964.2,3.29426938]
["bitfinex-derivatives","ETHF0:USTF0",1770992025826,40.8,1965.0,1964.2,3.29426938]
["bitfinex-derivatives","ETHF0:USTF0",1770992026026,17.837,1964.9,1964.2,3.29426938]
["bitfinex-derivatives","ETHF0:USTF0",1770992026227,17.837,1964.9,1964.2,0.00509608]
["bitfinex-derivatives","ETHF0:USTF0",1770992026825,17.837,1964.9,1964.2,3.29101901]
["bitfinex-derivatives","ETHF0:USTF0",1770992029532,17.882,1964.9,1964.2,3.29101901]
["bitfinex-derivatives","ETHF0:USTF0",1770992031231,58.704,1965.0,1964.2,3.29101901]
["bitfinex-derivatives","ETHF0:USTF0",1770992031834,40.8,1965.0,1964.2,3.29101901]
["bitfinex-derivatives","ETHF0:USTF0",1770992035529,40.8,1965.0,1964.6,3.29837316]
["bitfinex-derivatives","ETHF0:USTF0",1770992036928,0.25979979,1965.7,1964.2,0.00509608]
["bitfinex-derivatives","ETHF0:USTF0",1770992036929,17.98224979,1965.7,1964.8,3.31005678]
["bitfinex-derivatives","ETHF0:USTF0",1770992037328,40.8,1965.2,1964.8,3.31005678]
["bitfinex-derivatives","ETHF0:USTF0",1770992038932,40.8,1965.2,1964.6,3.35875918]
["bitfinex-derivatives","ETHF0:USTF0",1770992040737,40.8,1965.2,1964.3,3.35713636]
["bitfinex-derivatives","ETHF0:USTF0",1770992040738,58.819,1965.2,1964.3,3.35713636]
["bitfinex-derivatives","ETHF0:USTF0",1770992042146,2.79888258,1965.0,1964.2,0.00509608]
["bitfinex-derivatives","ETHF0:USTF0",1770992042346,5.83196596,1965.0,1963.9,3.37465528]
["bitfinex-derivatives","ETHF0:USTF0",1770992042546,3.03308338,1964.9,1963.9,3.37465528]
["bitfinex-derivatives","ETHF0:USTF0",1770992042746,63.36081854,1964.8,1963.9,3.37465528]
["bitfinex-derivatives","ETHF0:USTF0",1770992042947,4.52181854,1964.7,1963.9,3.37465528]
["bitfinex-derivatives","ETHF0:USTF0",1770992043348,4.52181854,1964.7,1963.9,3.37967921]
["bitfinex-derivatives","ETHF0:USTF0",1770992046754,10.3537845,1964.7,1963.6,3.37802961]
["bitfinex-derivatives","ETHF0:USTF0",1770992047051,3.03308338,1964.6,1963.6,3.37802961]
["bitfinex-derivatives","ETHF0:USTF0",1770992047248,4.52181854,1964.5,1963.6,3.37802961]
["bitfinex-derivatives","ETHF0:USTF0",1770992047452,22.62081854,1964.4,1963.6,3.37802961]
["bitfinex-derivatives","ETHF0:USTF0",1770992047647,0.25473,1964.3,1963.4,3.11054926]
["bitfinex-derivatives","ETHF0:USTF0",1770992047954,2.79888258,1964.1,1963.2,3.11054926]
["bitfinex-derivatives","ETHF0:USTF0",1770992048247,22.63510963,1964.0,1963.2,3.11054926]
["bitfinex-derivatives","ETHF0:USTF0",1770992048454,58.913,1964.0,1963.2,3.11054926]
["bitfinex-derivatives","ETHF0:USTF0",1770992048649,58.913,1964.0,1963.2,0.00240415]
["bitfinex-derivatives","ETHF0:USTF0",1770992048852,59.17300649,1964.0,1963.2,0.00240415]
["bitfinex-derivatives","ETHF0:USTF0",1770992049053,4.5216545,1963.9,1963.2,0.00240415]
["bitfinex-derivatives","ETHF0:USTF0",1770992049249,40.80522649,1964.0,1963.2,3.1207899]
["bitfinex-derivatives","ETHF0:USTF0",1770992050454,40.80522649,1964.0,1963.3,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1770992050658,40.80522649,1964.0,1963.4,3.14752797]
["bitfinex-derivatives","ETHF0:USTF0",1770992053554,58.99822649,1964.0,1963.4,3.14752797]
["bitfinex-derivatives","ETHF0:USTF0",1770992054050,40.80522649,1964.0,1963.4,3.14752797]
["bitfinex-derivatives","ETHF0:USTF0",1770992057161,1.07616773,1964.5,1963.8,2.13555118]
["bitfinex-derivatives","ETHF0:USTF0",1770992058159,1.07616773,1964.5,1963.2,0.00240415]
["bitfinex-derivatives","ETHF0:USTF0",1770992058160,1.082704,1964.5,1964.0,2.16668126]
["bitfinex-derivatives","ETHF0:USTF0",1770992058358,0.00653627,1964.5,1964.0,2.16668126]
["bitfinex-derivatives","ETHF0:USTF0",1770992058959,2.02634491,1964.5,1964.0,2.16668126]
["bitfinex-derivatives","ETHF0:USTF0",1770992059164,40.8,1964.4,1964.0,2.16668126]
["bitfinex-derivatives","ETHF0:USTF0",1770992059467,42.81980864,1964.4,1964.0,2.16668126]
["bitfinex-derivatives","ETHF0:USTF0",1770992060059,2.01980864,1964.3,1964.0,2.16668126]
["bitfinex-derivatives","ETHF0:USTF0",1770992060260,2.01980864,1964.3,1963.7,1.37828427]
["bitfinex-derivatives","ETHF0:USTF0",1770992060962,40.8,1964.4,1963.9,1.37901981]
["bitfinex-derivatives","ETHF0:USTF0",1770992061562,0.00653627,1964.5,1963.9,1.37901981]
["bitfinex-derivatives","ETHF0:USTF0",1770992061964,40.80653627,1964.5,1963.9,1.37901981]
["bitfinex-derivatives","ETHF0:USTF0",1770992064467,40.25526627,1964.5,1964.1,1.40145473]
["bitfinex-derivatives","ETHF0:USTF0",1770992064665,2.01980864,1964.9,1964.3,1.40145473]
["bitfinex-derivatives","ETHF0:USTF0",1770992064866,2.01980864,1964.9,1964.2,0.25474]
["bitfinex-derivatives","ETHF0:USTF0",1770992065066,2.01980864,1964.9,1964.0,1.40145473]
["bitfinex-derivatives","ETHF0:USTF0",1770992065462,2.01980864,1964.9,1964.2,1.43242356]
["bitfinex-derivatives","ETHF0:USTF0",1770992065774,42.81980864,1964.8,1964.2,1.43242356]
["bitfinex-derivatives","ETHF0:USTF0",1770992065974,2.01980864,1964.7,1964.2,1.43242356]
["bitfinex-derivatives","ETHF0:USTF0",1770992066272,42.81980864,1964.8,1964.2,1.43242356]
["bitfinex-derivatives","ETHF0:USTF0",1770992066471,42.81980864,1964.8,1963.6,13.9320785]
["bitfinex-derivatives","ETHF0:USTF0",1770992066472,40.8,1964.8,1964.4,1.41316012]
["bitfinex-derivatives","ETHF0:USTF0",1770992069977,42.81980864,1964.8,1964.4,1.41316012]
["bitfinex-derivatives","ETHF0:USTF0",1770992071078,2.22872092,1964.7,1964.4,1.41316012]
["bitfinex-derivatives","ETHF0:USTF0",1770992071375,2.22872092,1964.7,1964.3,1.46101677]
["bitfinex-derivatives","ETHF0:USTF0",1770992072475,2.22872092,1964.7,1964.1,1.49792861]
["bitfinex-derivatives","ETHF0:USTF0",1770992077871,43.12871288,1964.8,1964.3,1.33050213]
["bitfinex-derivatives","ETHF0:USTF0",1770992078272,2.32871288,1964.7,1964.3,1.33050213]
["bitfinex-derivatives","ETHF0:USTF0",1770992078669,43.12871288,1964.8,1964.3,1.33050213]
["bitfinex-derivatives","ETHF0:USTF0",1770992078876,0.00607625,1964.9,1964.5,1.34528951]
["bitfinex-derivatives","ETHF0:USTF0",1770992079876,40.8,1964.8,1964.5,1.34528951]
["bitfinex-derivatives","ETHF0:USTF0",1770992082982,2.32871288,1965.2,1964.5,1.34528951]
["bitfinex-derivatives","ETHF0:USTF0",1770992083181,2.32871288,1964.9,1964.5,1.34528951]
["bitfinex-derivatives","ETHF0:USTF0",1770992083383,40.8,1964.8,1964.6,2.16274895]
["bitfinex-derivatives","ETHF0:USTF0",1770992083880,40.80488167,1964.8,1964.6,2.16921213]
["bitfinex-derivatives","ETHF0:USTF0",1770992084276,2.32871288,1965.1,1964.6,2.16921213]
["bitfinex-derivatives","ETHF0:USTF0",1770992084584,2.32871288,1965.3,1964.6,0.26115318]
["bitfinex-derivatives","ETHF0:USTF0",1770992084779,2.58335288,1965.0,1963.7,9.93282822]
["bitfinex-derivatives","ETHF0:USTF0",1770992085084,2.32871288,1964.8,1963.6,2.33151098]
["bitfinex-derivatives","ETHF0:USTF0",1770992085282,2.32871288,1964.6,1963.6,2.33151098]
["bitfinex-derivatives","ETHF0:USTF0",1770992085676,2.32871288,1964.4,1963.6,0.00546699]
["bitfinex-derivatives","ETHF0:USTF0",1770992089984,2.32871288,1964.4,1963.6,2.33697797]
["bitfinex-derivatives","ETHF0:USTF0",1770992090780,2.32871288,1964.2,1963.6,2.33697797]
["bitfinex-derivatives","ETHF0:USTF0",1770992091387,2.32871288,1964.2,1963.3,2.58637098]
["bitfinex-derivatives","ETHF0:USTF0",1770992092384,2.32871288,1964.2,1963.3,2.59146764]
["bitfinex-derivatives","ETHF0:USTF0",1770992094091,40.8,1964.3,1963.3,2.59146764]
["bitfinex-derivatives","ETHF0:USTF0",1770992094983,40.8,1964.3,1963.6,2.33151098]
["bitfinex-derivatives","ETHF0:USTF0",1770992095986,40.8,1964.3,1963.8,2.33151098]
["bitfinex-derivatives","ETHF0:USTF0",1770992096388,43.12871288,1964.3,1963.8,2.33151098]
["bitfinex-derivatives","ETHF0:USTF0",1770992096580,2.32871288,1964.2,1963.8,2.33151098]
["bitfinex-derivatives","ETHF0:USTF0",1770992097193,2.32871288,1964.2,1963.7,2.33151098]
["bitfinex-derivatives","ETHF0:USTF0",1770992099292,2.32871288,1964.2,1963.6,2.33151098]
["bitfinex-derivatives","ETHF0:USTF0",1770992101389,43.91186492,1964.3,1963.8,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992101591,40.8,1964.3,1963.8,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992101889,40.8,1964.3,1964.0,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992102300,3.11763079,1964.6,1964.0,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992102792,43.91763079,1964.6,1964.0,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992102993,3.11186492,1964.5,1964.0,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992103387,40.80576587,1964.6,1964.2,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992103699,40.80576587,1964.6,1964.3,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992104199,3.11186492,1964.9,1964.3,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992104393,3.11186492,1964.9,1964.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1770992104794,3.11186492,1964.9,1964.3,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992105097,40.8,1964.8,1964.3,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992105296,3.11186492,1964.7,1964.3,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992105496,3.11186492,1964.7,1964.2,9.31479552]
["bitfinex-derivatives","ETHF0:USTF0",1770992105697,3.11186492,1964.7,1964.3,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992107002,43.91186492,1964.8,1964.3,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992107405,3.11186492,1964.7,1964.2,9.31479552]
["bitfinex-derivatives","ETHF0:USTF0",1770992108406,3.11186492,1964.7,1964.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1770992109002,43.91186492,1964.8,1964.3,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992109204,40.8,1964.8,1964.3,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992109702,40.8,1964.8,1964.5,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992110297,3.11186492,1964.7,1964.5,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1770992110503,3.11186492,1964.7,1964.2,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1770992110806,3.11186492,1964.7,1964.2,9.32579552]
["bitfinex-derivatives","ETHF0:USTF0",1770992111703,3.11186492,1964.7,1964.2,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1770992112611,43.91186492,1964.8,1964.3,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992113007,40.8,1964.8,1964.3,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992113208,40.8,1964.8,1964.5,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992114309,3.11828185,1964.9,1964.5,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992114509,6.93e-06,1964.9,1964.7,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992114704,3.11187185,1964.9,1964.3,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992114908,3.11186492,1964.8,1964.3,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992115313,3.11186492,1964.8,1964.5,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992115508,43.91187185,1964.9,1964.5,2.94527595]
["bitfinex-derivatives","ETHF0:USTF0",1770992116212,3.11186492,1964.8,1964.5,0.00448043]
["bitfinex-derivatives","ETHF0:USTF0",1770992116412,40.80000693,1964.9,1964.5,2.94527595]
["bitfinex-derivatives","ETHF0:USTF0",1770992116413,43.91187185,1964.9,1964.5,2.94527595]
["bitfinex-derivatives","ETHF0:USTF0",1770992116818,6.93e-06,1964.9,1964.7,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992117018,3.11186492,1965.3,1964.7,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992117517,3.11186492,1965.1,1964.6,3.19548552]
["bitfinex-derivatives","ETHF0:USTF0",1770992117819,3.11186492,1965.1,1964.7,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1770992118024,3.11564592,1965.1,1964.7,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1770992118916,3.11564592,1965.1,1964.7,9.33779552]
["bitfinex-derivatives","ETHF0:USTF0",1770992119219,0.003781,1965.1,1964.8,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992119719,3.11564592,1965.1,1964.8,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992120119,0.003781,1965.1,1964.8,2.94079552]
["bitfinex-derivatives","ETHF0:USTF0",1770992125818,3.11186492,1965.5,1964.8,3.19545552]
["bitfinex-derivatives","ETHF0:USTF0",1770992126925,43.91186492,1965.4,1964.8,3.593011]
["bitfinex-derivatives","ETHF0:USTF0",1770992127428,43.91186492,1965.4,1964.8,3.19545552]
["bitfinex-derivatives","ETHF0:USTF0",1770992130928,40.8,1965.4,1964.8,3.19545552]
["bitfinex-derivatives","ETHF0:USTF0",1770992131129,43.83184789,1965.4,1964.8,3.19545552]
["bitfinex-derivatives","ETHF0:USTF0",1770992131628,3.03184789,1965.3,1964.8,3.19545552]
["bitfinex-derivatives","ETHF0:USTF0",1770992132324,40.8,1965.2,1964.8,3.19545552]
["bitfinex-derivatives","ETHF0:USTF0",1770992132628,3.03184789,1965.1,1964.8,3.19545552]
["bitfinex-derivatives","ETHF0:USTF0",1770992132829,40.28539,1965.2,1964.8,3.19545552]
["bitfinex-derivatives","ETHF0:USTF0",1770992133030,3.03184789,1965.4,1964.8,3.19545552]
["bitfinex-derivatives","ETHF0:USTF0",1770992133929,43.83184789,1965.3,1964.8,3.19545552]
["bitfinex-derivatives","ETHF0:USTF0",1770992134330,3.03622942,1965.5,1965.2,3.24459133]
["bitfinex-derivatives","ETHF0:USTF0",1770992134628,3.03622942,1965.5,1965.2,9.70759133]
["bitfinex-derivatives","ETHF0:USTF0",1770992134827,40.8,1965.4,1965.2,9.70759133]
["bitfinex-derivatives","ETHF0:USTF0",1770992135226,3.03184789,1966.0,1965.3,3.49919133]
["bitfinex-derivatives","ETHF0:USTF0",1770992136227,3.03184789,1965.8,1965.3,3.49919133]
["bitfinex-derivatives","ETHF0:USTF0",1770992136632,3.03184789,1965.8,1965.3,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1770992137732,3.03184789,1965.8,1965.3,4.40908064]
["bitfinex-derivatives","ETHF0:USTF0",1770992140632,40.8,1965.9,1965.3,4.40908064]
["bitfinex-derivatives","ETHF0:USTF0",1770992143640,0.0038488,1966.0,1965.3,4.40908064]
["bitfinex-derivatives","ETHF0:USTF0",1770992144034,44.76718047,1966.0,1965.3,4.40908064]
["bitfinex-derivatives","ETHF0:USTF0",1770992144736,0.0038488,1966.0,1965.7,4.15448064]
["bitfinex-derivatives","ETHF0:USTF0",1770992144930,0.0038488,1966.0,1965.9,4.15448064]
["bitfinex-derivatives","ETHF0:USTF0",1770992145131,0.0038488,1966.0,1965.9,0.00589739]
["bitfinex-derivatives","ETHF0:USTF0",1770992145328,3.96718047,1966.0,1965.8,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1770992145543,0.0038488,1966.0,1965.8,10.67148064]
["bitfinex-derivatives","ETHF0:USTF0",1770992145733,3.96718047,1966.0,1965.8,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1770992145928,3.96718047,1966.0,1965.8,10.67148064]
["bitfinex-derivatives","ETHF0:USTF0",1770992146135,0.0038488,1966.0,1965.8,10.67148064]
["bitfinex-derivatives","ETHF0:USTF0",1770992146436,0.0038488,1966.0,1965.8,10.6769221]
["bitfinex-derivatives","ETHF0:USTF0",1770992147139,3.96718047,1966.0,1965.8,6.52244146]
["bitfinex-derivatives","ETHF0:USTF0",1770992147945,3.96718047,1966.0,1965.8,1.07385275]
["bitfinex-derivatives","ETHF0:USTF0",1770992148242,3.96718047,1966.0,1965.7,2.27285676]
["bitfinex-derivatives","ETHF0:USTF0",1770992148639,0.0038488,1966.0,1965.8,4.15448064]
["bitfinex-derivatives","ETHF0:USTF0",1770992149135,0.0038488,1966.0,1965.8,4.15894984]
["bitfinex-derivatives","ETHF0:USTF0",1770992151248,3.96333167,1966.2,1965.8,4.15894984]
["bitfinex-derivatives","ETHF0:USTF0",1770992152246,40.8,1966.1,1965.8,4.15894984]
["bitfinex-derivatives","ETHF0:USTF0",1770992152439,44.76333167,1966.1,1965.8,4.15894984]
["bitfinex-derivatives","ETHF0:USTF0",1770992152640,40.8,1966.1,1965.8,4.15894984]
["bitfinex-derivatives","ETHF0:USTF0",1770992152841,29.076,1966.7,1965.8,4.41346984]
["bitfinex-derivatives","ETHF0:USTF0",1770992152842,3.96333167,1966.5,1965.8,4.41346984]
["bitfinex-derivatives","ETHF0:USTF0",1770992153947,40.8,1966.4,1965.8,4.41346984]
["bitfinex-derivatives","ETHF0:USTF0",1770992155649,3.96333167,1966.9,1965.8,4.41346984]
["bitfinex-derivatives","ETHF0:USTF0",1770992156141,3.96333167,1966.7,1965.8,4.41346984]
["bitfinex-derivatives","ETHF0:USTF0",1770992156639,3.9693071,1966.7,1965.8,4.41346984]
["bitfinex-derivatives","ETHF0:USTF0",1770992157341,3.9693071,1966.7,1966.0,4.15448064]
["bitfinex-derivatives","ETHF0:USTF0",1770992161152,3.9693071,1966.7,1966.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1770992161354,3.9693071,1966.7,1966.2,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992161851,44.81048751,1966.6,1966.2,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992162152,40.8,1966.6,1966.2,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992162342,44.81048751,1966.6,1966.2,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992163250,40.8,1966.6,1966.2,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992163853,44.81048751,1966.6,1966.2,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992164048,40.8,1966.6,1966.2,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992166453,0.00597543,1966.7,1966.2,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992167352,40.80597543,1966.7,1966.2,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992167754,0.00597543,1966.7,1966.2,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992167955,0.00597543,1966.7,1966.4,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992168153,4.01048751,1967.0,1966.6,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992168352,4.01048751,1966.8,1966.5,10.56969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992168558,4.01048751,1966.8,1966.2,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992168855,4.01048751,1966.8,1966.1,10.57369714]
["bitfinex-derivatives","ETHF0:USTF0",1770992169254,4.01494786,1966.8,1966.1,10.57369714]
["bitfinex-derivatives","ETHF0:USTF0",1770992169949,4.01494786,1966.8,1966.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1770992170752,4.01494786,1966.8,1965.9,0.25452]
["bitfinex-derivatives","ETHF0:USTF0",1770992170952,4.01494786,1966.8,1966.0,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1770992171356,4.01494786,1966.8,1966.1,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992171558,4.01494786,1966.8,1966.0,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1770992171750,4.01494786,1966.8,1965.6,16.71632366]
["bitfinex-derivatives","ETHF0:USTF0",1770992171955,4.01048751,1966.4,1965.3,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992172149,4.01048751,1966.4,1965.5,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992172960,4.01048751,1966.4,1965.5,4.00408723]
["bitfinex-derivatives","ETHF0:USTF0",1770992173261,4.01048751,1966.4,1965.5,0.00439009]
["bitfinex-derivatives","ETHF0:USTF0",1770992173458,4.01048751,1966.4,1965.6,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992173864,44.81048751,1966.3,1965.6,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992174265,44.81048751,1966.3,1965.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770992174266,40.8,1966.3,1965.7,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1770992174562,3.97065324,1966.7,1966.0,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992174762,3.97065324,1966.7,1966.2,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992174957,40.8,1966.6,1966.2,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992175163,3.96666927,1966.5,1966.2,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992175363,3.93245294,1966.5,1966.2,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992175564,3.93245294,1966.5,1966.1,10.58369714]
["bitfinex-derivatives","ETHF0:USTF0",1770992175766,44.73245294,1966.6,1966.2,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992175963,3.93245294,1966.5,1966.2,3.99969714]
["bitfinex-derivatives","ETHF0:USTF0",1770992176170,3.93245294,1966.5,1966.3,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1770992176370,3.93245294,1966.5,1966.3,2.62114408]
["bitfinex-derivatives","ETHF0:USTF0",1770992176570,3.93245294,1966.5,1966.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1770992177671,3.93245294,1966.5,1966.1,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1770992177867,3.93245294,1966.5,1966.1,10.59599111]
["bitfinex-derivatives","ETHF0:USTF0",1770992178168,40.8,1966.6,1966.2,4.00099111]
["bitfinex-derivatives","ETHF0:USTF0",1770992179277,40.8,1966.6,1965.8,4.30137761]
["bitfinex-derivatives","ETHF0:USTF0",1770992179470,40.8,1966.6,1965.9,10.90037761]
["bitfinex-derivatives","ETHF0:USTF0",1770992179770,40.8,1966.6,1966.0,4.30137761]
["bitfinex-derivatives","ETHF0:USTF0",1770992180870,40.8,1966.6,1966.1,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1770992181875,40.8,1966.6,1966.0,4.30137761]
["bitfinex-derivatives","ETHF0:USTF0",1770992182176,40.8,1966.6,1966.1,10.84291923]
["bitfinex-derivatives","ETHF0:USTF0",1770992182570,40.8,1966.6,1965.7,4.23491923]
["bitfinex-derivatives","ETHF0:USTF0",1770992182773,40.8,1966.6,1965.9,4.23491923]
["bitfinex-derivatives","ETHF0:USTF0",1770992183380,40.8,1966.6,1966.0,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1770992183873,40.8,1966.6,1966.1,4.23607319]
["bitfinex-derivatives","ETHF0:USTF0",1770992184782,40.8,1966.6,1966.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1770992185277,40.8,1966.6,1966.3,4.22292232]
["bitfinex-derivatives","ETHF0:USTF0",1770992187282,40.8,1966.6,1966.2,4.06517845]
["bitfinex-derivatives","ETHF0:USTF0",1770992187488,40.8,1966.6,1966.3,10.68817845]
["bitfinex-derivatives","ETHF0:USTF0",1770992188284,40.8,1966.6,1966.3,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1770992188477,40.8,1966.6,1966.1,4.04807539]
["bitfinex-derivatives","ETHF0:USTF0",1770992188679,40.8,1966.6,1966.4,5.50600002]
["bitfinex-derivatives","ETHF0:USTF0",1770992189880,40.8,1966.6,1966.1,4.04807539]
["bitfinex-derivatives","ETHF0:USTF0",1770992190087,40.8,1966.6,1966.2,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1770992190580,40.8,1966.6,1966.2,10.68290987]
["bitfinex-derivatives","ETHF0:USTF0",1770992190785,40.8,1966.6,1966.3,4.05290987]
["bitfinex-derivatives","ETHF0:USTF0",1770992191087,0.00446035,1967.6,1967.1,3.83376536]
["bitfinex-derivatives","ETHF0:USTF0",1770992191280,0.30286667,1968.3,1967.2,10.47676536]
["bitfinex-derivatives","ETHF0:USTF0",1770992191482,0.30286667,1968.1,1967.2,10.47676536]
["bitfinex-derivatives","ETHF0:USTF0",1770992191876,0.30660682,1968.1,1967.2,10.48228017]
["bitfinex-derivatives","ETHF0:USTF0",1770992192780,0.30660682,1968.1,1967.3,3.79674321]
["bitfinex-derivatives","ETHF0:USTF0",1770992193180,0.30660682,1968.1,1967.2,6.64851481]
["bitfinex-derivatives","ETHF0:USTF0",1770992193381,0.30660682,1968.1,1967.2,10.4473295]
["bitfinex-derivatives","ETHF0:USTF0",1770992193976,0.30660682,1968.1,1967.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1770992194581,0.30660682,1968.1,1967.3,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1770992194779,0.30660682,1968.1,1967.2,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1770992195185,0.07731581,1968.2,1967.3,4.1325166]
["bitfinex-derivatives","ETHF0:USTF0",1770992196187,0.53774894,1968.0,1967.3,4.1325166]
["bitfinex-derivatives","ETHF0:USTF0",1770992196390,0.53774894,1968.0,1967.4,10.5422538]
["bitfinex-derivatives","ETHF0:USTF0",1770992196584,0.53774894,1968.0,1967.5,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992198791,0.53774894,1968.0,1967.6,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992198992,0.53774894,1968.0,1967.5,10.5502538]
["bitfinex-derivatives","ETHF0:USTF0",1770992199283,0.53774894,1968.0,1967.2,0.41412963]
["bitfinex-derivatives","ETHF0:USTF0",1770992199284,0.53774894,1968.0,1967.3,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992199488,0.53774894,1968.0,1967.3,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1770992199685,0.53774894,1968.0,1967.4,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992201386,0.52953084,1968.2,1967.4,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992201788,40.8,1968.1,1967.4,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992202192,41.6911731,1968.1,1967.4,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992202489,0.8911731,1968.0,1967.4,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992202691,0.8911731,1968.0,1967.4,10.5562538]
["bitfinex-derivatives","ETHF0:USTF0",1770992202996,0.8911731,1968.0,1967.5,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992204094,0.8911731,1968.0,1967.4,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1770992204294,0.8911731,1968.0,1967.5,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992205692,0.8911731,1968.0,1967.3,10.5722538]
["bitfinex-derivatives","ETHF0:USTF0",1770992206194,0.8911731,1968.0,1967.2,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1770992206394,0.8911731,1968.0,1967.2,3.89176861]
["bitfinex-derivatives","ETHF0:USTF0",1770992207192,0.7738659,1967.8,1967.2,3.89176861]
["bitfinex-derivatives","ETHF0:USTF0",1770992214192,41.54321446,1967.9,1967.2,3.89176861]
["bitfinex-derivatives","ETHF0:USTF0",1770992214799,0.74321446,1967.8,1967.2,3.89176861]
["bitfinex-derivatives","ETHF0:USTF0",1770992216101,41.53294528,1967.9,1967.2,3.89176861]
["bitfinex-derivatives","ETHF0:USTF0",1770992216297,40.8,1967.9,1967.4,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992217604,0.00521169,1968.2,1967.6,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992217901,3.78180904,1968.2,1967.6,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992218601,44.57659735,1968.1,1967.7,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992219498,40.8,1968.1,1967.7,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992219704,44.57659735,1968.1,1967.7,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992219894,40.8,1968.1,1967.7,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992220102,0.00521169,1968.2,1967.7,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992220798,3.77659735,1968.3,1967.7,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992221306,40.8,1968.2,1967.7,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992221698,40.80361557,1968.2,1967.7,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992222701,44.92118104,1968.2,1967.7,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992223901,4.11756547,1968.5,1967.7,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992224904,4.27593041,1968.3,1967.7,3.8862538]
["bitfinex-derivatives","ETHF0:USTF0",1770992226100,4.27593041,1968.3,1967.8,6.87124635]
["bitfinex-derivatives","ETHF0:USTF0",1770992226301,45.06093881,1968.4,1967.9,0.16324635]
["bitfinex-derivatives","ETHF0:USTF0",1770992226500,4.26093881,1968.3,1967.9,0.16324635]
["bitfinex-derivatives","ETHF0:USTF0",1770992227505,4.26093881,1968.3,1967.6,0.14663473]
["bitfinex-derivatives","ETHF0:USTF0",1770992227705,4.26093881,1968.3,1967.8,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1770992228399,4.26093881,1968.3,1967.7,0.08748143]
["bitfinex-derivatives","ETHF0:USTF0",1770992228595,4.26093881,1968.3,1967.8,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1770992229305,4.26093881,1968.3,1967.7,0.08748143]
["bitfinex-derivatives","ETHF0:USTF0",1770992229507,4.26093881,1968.3,1967.8,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1770992230605,4.26093881,1968.3,1967.7,0.08748143]
["bitfinex-derivatives","ETHF0:USTF0",1770992230805,4.26093881,1968.3,1967.7,6.82448143]
["bitfinex-derivatives","ETHF0:USTF0",1770992231607,4.26093881,1968.3,1967.8,0.01285671]
["bitfinex-derivatives","ETHF0:USTF0",1770992235710,4.26093881,1968.3,1967.7,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1770992237107,4.26093881,1968.3,1967.5,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1770992237404,4.26093881,1968.3,1967.6,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1770992238108,4.26093881,1968.3,1967.5,0.25432]
["bitfinex-derivatives","ETHF0:USTF0",1770992238312,4.26093881,1968.3,1967.5,7.00032]
["bitfinex-derivatives","ETHF0:USTF0",1770992244921,40.8,1968.4,1967.8,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1770992246224,45.1219274,1968.4,1967.8,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1770992246525,4.3219274,1968.3,1967.8,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1770992246726,40.8,1968.4,1967.8,0.25427]
["bitfinex-derivatives","ETHF0:USTF0",1770992247222,45.1203058,1968.4,1967.8,7.85139904]
["bitfinex-derivatives","ETHF0:USTF0",1770992247425,40.8,1968.4,1967.8,7.85139904]
["bitfinex-derivatives","ETHF0:USTF0",1770992248326,40.8,1968.4,1967.9,7.59712904]
["bitfinex-derivatives","ETHF0:USTF0",1770992248524,40.8,1968.4,1968.0,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1770992248822,4.32059272,1968.9,1968.1,7.85136904]
["bitfinex-derivatives","ETHF0:USTF0",1770992249130,4.32059272,1968.9,1968.2,7.59712904]
["bitfinex-derivatives","ETHF0:USTF0",1770992249334,45.11898158,1968.8,1968.2,7.59712904]
["bitfinex-derivatives","ETHF0:USTF0",1770992249827,45.12269001,1968.8,1968.2,7.59712904]
["bitfinex-derivatives","ETHF0:USTF0",1770992250133,4.26113137,1969.6,1968.6,0.25416]
["bitfinex-derivatives","ETHF0:USTF0",1770992250326,4.26113137,1969.6,1968.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1770992251031,10.12977643,1970.2,1968.8,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1770992251032,45.05920829,1969.5,1968.8,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1770992251234,45.05920829,1969.5,1968.9,1.08669607]
["bitfinex-derivatives","ETHF0:USTF0",1770992251728,45.05920829,1969.5,1968.8,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1770992251729,40.8,1969.5,1969.1,1.08669607]
["bitfinex-derivatives","ETHF0:USTF0",1770992251928,40.8,1969.5,1968.8,7.59712904]
["bitfinex-derivatives","ETHF0:USTF0",1770992251929,4.25920829,1969.4,1968.9,1.08669607]
["bitfinex-derivatives","ETHF0:USTF0",1770992252235,4.25920829,1969.4,1969.1,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1770992252429,4.25920829,1969.4,1969.0,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1770992253034,4.25920829,1969.4,1969.1,1.18345019]
["bitfinex-derivatives","ETHF0:USTF0",1770992253432,4.25920829,1969.4,1969.0,7.95557222]
["bitfinex-derivatives","ETHF0:USTF0",1770992254234,4.25920829,1969.4,1969.1,1.19713137]
["bitfinex-derivatives","ETHF0:USTF0",1770992255436,4.25920829,1969.4,1969.0,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1770992255437,4.25920829,1969.4,1969.0,7.96929686]
["bitfinex-derivatives","ETHF0:USTF0",1770992256131,4.25920829,1969.4,1969.1,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1770992256534,4.25920829,1969.4,1968.8,1.13172717]
["bitfinex-derivatives","ETHF0:USTF0",1770992256732,4.25920829,1969.4,1968.9,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1770992256930,4.25920829,1969.4,1969.0,4.67759951]
["bitfinex-derivatives","ETHF0:USTF0",1770992259830,40.8,1969.5,1969.0,4.67759951]
["bitfinex-derivatives","ETHF0:USTF0",1770992260033,4.45937236,1970.0,1969.2,4.67759951]
["bitfinex-derivatives","ETHF0:USTF0",1770992260233,4.45937236,1970.0,1969.4,4.67759951]
["bitfinex-derivatives","ETHF0:USTF0",1770992260426,4.45937236,1969.8,1969.4,4.67759951]
["bitfinex-derivatives","ETHF0:USTF0",1770992260631,45.25937236,1969.9,1969.4,4.67759951]
["bitfinex-derivatives","ETHF0:USTF0",1770992260831,4.45937236,1969.8,1969.4,4.67759951]
["bitfinex-derivatives","ETHF0:USTF0",1770992261035,4.46424965,1969.8,1969.4,4.67759951]
["bitfinex-derivatives","ETHF0:USTF0",1770992262335,4.46424965,1969.8,1969.4,5.09213337]
["bitfinex-derivatives","ETHF0:USTF0",1770992263037,0.00487729,1969.8,1969.4,5.09213337]
["bitfinex-derivatives","ETHF0:USTF0",1770992263235,45.25937236,1969.9,1969.4,5.09213337]
["bitfinex-derivatives","ETHF0:USTF0",1770992263434,4.45937236,1969.8,1969.5,11.51659951]
["bitfinex-derivatives","ETHF0:USTF0",1770992263737,4.45937236,1969.8,1969.4,4.67759951]
["bitfinex-derivatives","ETHF0:USTF0",1770992263939,4.45937236,1969.8,1969.5,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1770992264232,4.45937236,1969.8,1969.5,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1770992264440,4.46340213,1969.8,1969.1,4.93170951]
["bitfinex-derivatives","ETHF0:USTF0",1770992264630,4.46340213,1969.8,1969.2,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1770992264835,4.46340213,1969.8,1969.3,4.67759951]
["bitfinex-derivatives","ETHF0:USTF0",1770992265034,4.46340213,1969.8,1969.3,5.08114778]
["bitfinex-derivatives","ETHF0:USTF0",1770992265738,4.46340213,1969.8,1969.4,11.52859951]
["bitfinex-derivatives","ETHF0:USTF0",1770992266041,4.46340213,1969.8,1969.5,4.67759951]
["bitfinex-derivatives","ETHF0:USTF0",1770992266637,0.00402977,1969.8,1969.5,4.67759951]
["bitfinex-derivatives","ETHF0:USTF0",1770992269639,4.46340213,1969.8,1969.5,4.67759951]
["bitfinex-derivatives","ETHF0:USTF0",1770992269941,4.46340213,1969.8,1969.4,4.67759951]
["bitfinex-derivatives","ETHF0:USTF0",1770992270136,4.46340213,1969.8,1969.6,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1770992270641,0.00402977,1969.8,1969.6,11.54959951]
["bitfinex-derivatives","ETHF0:USTF0",1770992270845,40.8,1969.9,1969.7,4.67759951]
["bitfinex-derivatives","ETHF0:USTF0",1770992271836,40.804678,1969.9,1969.7,4.67759951]
["bitfinex-derivatives","ETHF0:USTF0",1770992272037,4.45937236,1970.3,1969.7,4.67759951]
["bitfinex-derivatives","ETHF0:USTF0",1770992273045,45.25937236,1970.2,1969.7,4.67759951]
["bitfinex-derivatives","ETHF0:USTF0",1770992273242,40.8,1970.2,1969.7,4.67759951]
["bitfinex-derivatives","ETHF0:USTF0",1770992273540,0.00657822,1970.3,1969.8,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770992273739,4.53848007,1970.3,1969.9,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1770992274046,4.53848007,1970.3,1970.0,0.03539565]
["bitfinex-derivatives","ETHF0:USTF0",1770992274546,45.33848007,1970.3,1970.0,0.03539565]
["bitfinex-derivatives","ETHF0:USTF0",1770992275346,0.00657822,1970.3,1970.0,0.03539565]
["bitfinex-derivatives","ETHF0:USTF0",1770992275548,4.52975497,1970.7,1970.0,0.03539565]
["bitfinex-derivatives","ETHF0:USTF0",1770992276042,45.32975497,1970.6,1970.0,0.03539565]
["bitfinex-derivatives","ETHF0:USTF0",1770992276449,45.33510189,1970.6,1970.0,0.03539565]
["bitfinex-derivatives","ETHF0:USTF0",1770992277945,40.80534692,1970.6,1970.4,0.25055287]
["bitfinex-derivatives","ETHF0:USTF0",1770992278146,40.80534692,1970.6,1970.5,7.14755287]
["bitfinex-derivatives","ETHF0:USTF0",1770992278951,40.80534692,1970.6,1970.5,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1770992280252,45.26471928,1970.6,1970.5,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1770992280448,4.45937236,1970.5,1970.1,0.20935411]
["bitfinex-derivatives","ETHF0:USTF0",1770992280649,45.23026688,1970.6,1970.3,0.19932197]
["bitfinex-derivatives","ETHF0:USTF0",1770992280849,0.00534692,1970.6,1970.5,0.19932197]
["bitfinex-derivatives","ETHF0:USTF0",1770992281054,4.42759342,1971.6,1970.6,0.1986736]
["bitfinex-derivatives","ETHF0:USTF0",1770992281250,4.42759342,1971.6,1970.8,0.16367848]
["bitfinex-derivatives","ETHF0:USTF0",1770992281443,4.42759342,1971.6,1971.0,0.16367848]
["bitfinex-derivatives","ETHF0:USTF0",1770992281643,4.42759342,1971.6,1971.2,0.16367848]
["bitfinex-derivatives","ETHF0:USTF0",1770992281946,45.22524414,1971.5,1971.2,0.16367848]
["bitfinex-derivatives","ETHF0:USTF0",1770992282251,44.91433681,1971.5,1971.3,1.26940298]
["bitfinex-derivatives","ETHF0:USTF0",1770992282651,0.00487545,1971.5,1971.3,5.47714547]
["bitfinex-derivatives","ETHF0:USTF0",1770992283149,4.10946136,1971.9,1971.4,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992283550,40.8,1971.8,1971.4,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992283752,4.10946136,1971.7,1971.4,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992284055,4.11575712,1971.7,1971.3,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1770992284553,4.11575712,1971.7,1971.3,11.13574249]
["bitfinex-derivatives","ETHF0:USTF0",1770992284754,4.11575712,1971.7,1971.2,0.00386442]
["bitfinex-derivatives","ETHF0:USTF0",1770992284951,4.11575712,1971.7,1971.2,6.94586442]
["bitfinex-derivatives","ETHF0:USTF0",1770992285553,4.11575712,1971.7,1971.2,11.15360691]
["bitfinex-derivatives","ETHF0:USTF0",1770992285858,4.11575712,1971.7,1971.3,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992286149,5.76e-06,1971.7,1971.3,4.46156249]
["bitfinex-derivatives","ETHF0:USTF0",1770992286551,4.10946712,1971.7,1971.4,11.15374249]
["bitfinex-derivatives","ETHF0:USTF0",1770992286944,5.76e-06,1971.7,1971.5,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992287747,3.02542225,1973.1,1971.5,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992287946,4.10946136,1972.9,1971.5,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992288148,4.10946136,1972.9,1971.6,11.16574249]
["bitfinex-derivatives","ETHF0:USTF0",1770992288354,4.10946136,1972.9,1971.5,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992288355,4.10946136,1972.7,1971.5,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992288555,4.10946136,1972.7,1971.6,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1770992288857,4.11384829,1972.7,1971.6,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1770992289060,4.10946136,1972.5,1971.2,0.00386442]
["bitfinex-derivatives","ETHF0:USTF0",1770992289258,4.10946136,1972.5,1971.4,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992290354,4.10946136,1972.5,1971.5,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1770992290558,4.10946136,1972.5,1971.4,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992290757,4.10946136,1972.5,1971.4,11.16574249]
["bitfinex-derivatives","ETHF0:USTF0",1770992291261,4.10946136,1972.5,1971.4,11.16474249]
["bitfinex-derivatives","ETHF0:USTF0",1770992291463,4.10946136,1972.2,1971.2,0.25770442]
["bitfinex-derivatives","ETHF0:USTF0",1770992292357,4.10946136,1972.2,1971.2,4.46544691]
["bitfinex-derivatives","ETHF0:USTF0",1770992292856,0.00438693,1972.7,1971.2,0.00386442]
["bitfinex-derivatives","ETHF0:USTF0",1770992292857,4.10946136,1971.9,1971.2,0.00386442]
["bitfinex-derivatives","ETHF0:USTF0",1770992293158,4.10946136,1971.9,1971.4,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992294158,4.10946136,1972.6,1971.6,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992294956,4.10946136,1972.6,1971.6,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1770992295164,4.10946136,1972.6,1971.4,11.17474249]
["bitfinex-derivatives","ETHF0:USTF0",1770992295364,4.10946136,1972.6,1971.5,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992296269,4.10946136,1972.6,1971.4,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992300659,4.10946136,1972.6,1971.3,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992301461,4.10946136,1972.6,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770992301663,4.10946136,1972.6,1971.4,4.46155249]
["bitfinex-derivatives","ETHF0:USTF0",1770992302260,4.10946136,1972.4,1971.4,4.46155249]
["bitfinex-derivatives","ETHF0:USTF0",1770992303356,4.10946136,1972.4,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770992304861,4.10946136,1972.4,1971.3,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992305964,4.10946136,1972.2,1971.2,0.00386442]
["bitfinex-derivatives","ETHF0:USTF0",1770992306164,4.10946136,1972.2,1971.2,4.21160691]
["bitfinex-derivatives","ETHF0:USTF0",1770992307468,4.10946136,1972.2,1971.4,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992307669,4.10946136,1972.0,1971.4,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992307864,40.8,1972.1,1971.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770992308168,44.90946136,1972.1,1971.6,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992308364,4.10946136,1972.0,1971.6,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992308570,4.10946136,1972.0,1971.5,4.20774249]
["bitfinex-derivatives","ETHF0:USTF0",1770992311470,44.88525488,1972.1,1971.5,11.80487153]
["bitfinex-derivatives","ETHF0:USTF0",1770992311669,44.88525488,1972.1,1971.6,3.90427202]
["bitfinex-derivatives","ETHF0:USTF0",1770992314875,4.08525488,1972.0,1971.5,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1770992315075,4.08525488,1972.0,1971.5,11.15707202]
["bitfinex-derivatives","ETHF0:USTF0",1770992315373,4.08525488,1972.0,1971.6,3.90427202]
["bitfinex-derivatives","ETHF0:USTF0",1770992317576,4.08525488,1972.0,1971.5,10.84473667]
["bitfinex-derivatives","ETHF0:USTF0",1770992317768,4.08525488,1972.0,1971.5,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1770992318377,4.08525488,1972.0,1971.5,3.56993667]
["bitfinex-derivatives","ETHF0:USTF0",1770992318772,4.08525488,1972.0,1971.4,18.20306571]
["bitfinex-derivatives","ETHF0:USTF0",1770992318976,4.08525488,1972.0,1971.4,11.16706571]
["bitfinex-derivatives","ETHF0:USTF0",1770992319281,4.08525488,1972.0,1971.2,0.00386442]
["bitfinex-derivatives","ETHF0:USTF0",1770992322081,3.65290362,1971.8,1971.2,0.00386442]
["bitfinex-derivatives","ETHF0:USTF0",1770992323375,3.65290362,1971.8,1970.8,7.59712904]
["bitfinex-derivatives","ETHF0:USTF0",1770992323580,3.65290362,1971.8,1970.7,11.42096571]
["bitfinex-derivatives","ETHF0:USTF0",1770992323878,3.65290362,1971.8,1970.7,3.82383667]
["bitfinex-derivatives","ETHF0:USTF0",1770992324080,3.65290362,1971.8,1970.7,11.42096571]
["bitfinex-derivatives","ETHF0:USTF0",1770992324279,3.65290362,1971.8,1970.7,3.82383667]
["bitfinex-derivatives","ETHF0:USTF0",1770992324476,3.65290362,1971.8,1970.7,3.82886169]
["bitfinex-derivatives","ETHF0:USTF0",1770992324676,3.65290362,1971.6,1970.7,3.82886169]
["bitfinex-derivatives","ETHF0:USTF0",1770992325580,3.65290362,1971.6,1970.7,4.23471982]
["bitfinex-derivatives","ETHF0:USTF0",1770992326781,3.65290362,1971.6,1970.8,3.56993667]
["bitfinex-derivatives","ETHF0:USTF0",1770992329480,3.65290362,1971.6,1970.9,3.56993667]
["bitfinex-derivatives","ETHF0:USTF0",1770992330183,40.8,1971.5,1970.9,3.56993667]
["bitfinex-derivatives","ETHF0:USTF0",1770992330386,44.45290362,1971.5,1970.9,3.56993667]
["bitfinex-derivatives","ETHF0:USTF0",1770992330884,3.65290362,1971.4,1971.0,3.56993667]
["bitfinex-derivatives","ETHF0:USTF0",1770992331384,40.8,1971.5,1971.0,3.56993667]
["bitfinex-derivatives","ETHF0:USTF0",1770992331881,3.65290362,1971.4,1971.0,3.56993667]
["bitfinex-derivatives","ETHF0:USTF0",1770992332078,44.45290362,1971.5,1971.0,3.56993667]
["bitfinex-derivatives","ETHF0:USTF0",1770992332272,3.65290362,1971.4,1971.0,3.56993667]
["bitfinex-derivatives","ETHF0:USTF0",1770992332982,40.8,1971.5,1971.0,3.56993667]
["bitfinex-derivatives","ETHF0:USTF0",1770992333182,44.45290362,1971.5,1971.0,3.56993667]
["bitfinex-derivatives","ETHF0:USTF0",1770992333486,40.8,1971.5,1971.0,3.56993667]
["bitfinex-derivatives","ETHF0:USTF0",1770992334482,40.8,1971.5,1971.2,3.56993667]
["bitfinex-derivatives","ETHF0:USTF0",1770992336088,3.65290362,1972.0,1971.4,0.00547115]
["bitfinex-derivatives","ETHF0:USTF0",1770992336584,3.65290362,1972.0,1971.6,1.67194868]
["bitfinex-derivatives","ETHF0:USTF0",1770992339991,3.65290362,1972.0,1971.7,1.2884616]
["bitfinex-derivatives","ETHF0:USTF0",1770992341093,3.65290362,1972.0,1971.5,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1770992341492,3.65290362,1972.0,1971.6,1.29653459]
["bitfinex-derivatives","ETHF0:USTF0",1770992343195,3.65290362,1972.0,1971.4,8.31620746]
["bitfinex-derivatives","ETHF0:USTF0",1770992343596,3.65290362,1972.0,1971.5,1.23720746]
["bitfinex-derivatives","ETHF0:USTF0",1770992345098,3.65290362,1972.0,1971.4,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1770992345295,3.65290362,1972.0,1971.3,9.07262253]
["bitfinex-derivatives","ETHF0:USTF0",1770992345495,3.65290362,1972.0,1971.4,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1770992346000,3.65290362,1972.0,1971.3,9.07262253]
["bitfinex-derivatives","ETHF0:USTF0",1770992346296,3.65290362,1972.0,1971.3,16.17162253]
["bitfinex-derivatives","ETHF0:USTF0",1770992347097,3.65290362,1972.0,1971.3,0.25382]
["bitfinex-derivatives","ETHF0:USTF0",1770992348690,3.65290362,1972.0,1971.1,7.59712904]
["bitfinex-derivatives","ETHF0:USTF0",1770992349394,3.65290362,1972.0,1971.0,8.64387152]
["bitfinex-derivatives","ETHF0:USTF0",1770992349798,3.65290362,1972.0,1970.9,0.25387]
["bitfinex-derivatives","ETHF0:USTF0",1770992349799,3.65290362,1972.0,1970.9,15.99061374]
["bitfinex-derivatives","ETHF0:USTF0",1770992350000,3.65290362,1972.0,1971.1,1.2744647]
["bitfinex-derivatives","ETHF0:USTF0",1770992350198,3.65290362,1972.0,1971.5,0.95433116]
["bitfinex-derivatives","ETHF0:USTF0",1770992350394,3.65290362,1972.0,1971.4,1.20813116]
["bitfinex-derivatives","ETHF0:USTF0",1770992350896,3.65290362,1972.0,1971.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770992352696,3.65290362,1972.0,1971.1,0.95722082]
["bitfinex-derivatives","ETHF0:USTF0",1770992352893,3.65290362,1972.0,1971.2,1.21106082]
["bitfinex-derivatives","ETHF0:USTF0",1770992353298,3.65290362,1972.0,1971.3,0.93145864]
["bitfinex-derivatives","ETHF0:USTF0",1770992354800,3.65290362,1972.0,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770992355000,3.65290362,1972.0,1971.5,0.94431544]
["bitfinex-derivatives","ETHF0:USTF0",1770992356101,3.65290362,1972.0,1971.4,1.17243258]
["bitfinex-derivatives","ETHF0:USTF0",1770992356401,3.65290362,1972.0,1971.5,0.89175015]
["bitfinex-derivatives","ETHF0:USTF0",1770992356795,3.65290362,1972.0,1971.4,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1770992356996,3.65290362,1972.0,1971.3,0.89175015]
["bitfinex-derivatives","ETHF0:USTF0",1770992357193,3.65290362,1972.0,1971.2,15.63752684]
["bitfinex-derivatives","ETHF0:USTF0",1770992357502,3.65290362,1972.0,1971.2,8.49152684]
["bitfinex-derivatives","ETHF0:USTF0",1770992358298,3.65290362,1972.0,1971.2,7.59712904]
["bitfinex-derivatives","ETHF0:USTF0",1770992358601,3.65290362,1972.0,1971.2,1.45768529]
["bitfinex-derivatives","ETHF0:USTF0",1770992359002,3.65290362,1972.0,1971.4,8.80097433]
["bitfinex-derivatives","ETHF0:USTF0",1770992359404,3.65290362,1972.0,1971.2,9.02825306]
["bitfinex-derivatives","ETHF0:USTF0",1770992359593,3.65290362,1972.0,1971.2,7.85096904]
["bitfinex-derivatives","ETHF0:USTF0",1770992362601,3.65290362,1972.0,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770992364906,5.50663218,1972.0,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770992365109,3.86009865,1971.9,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770992366310,3.86009865,1971.7,1971.2,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770992366807,3.86009865,1971.7,1971.3,1.01335104]
["bitfinex-derivatives","ETHF0:USTF0",1770992367008,3.86009865,1971.7,1971.2,1.26719104]
["bitfinex-derivatives","ETHF0:USTF0",1770992368214,3.86009865,1971.7,1971.3,0.96097597]
["bitfinex-derivatives","ETHF0:USTF0",1770992369010,3.86009865,1971.7,1971.2,7.85096904]
["bitfinex-derivatives","ETHF0:USTF0",1770992369506,3.86009865,1971.7,1971.2,0.93538063]
["bitfinex-derivatives","ETHF0:USTF0",1770992369812,3.86009865,1971.7,1971.3,0.93538063]
["bitfinex-derivatives","ETHF0:USTF0",1770992372010,3.86009865,1971.7,1971.2,7.59712904]
["bitfinex-derivatives","ETHF0:USTF0",1770992372406,3.86009865,1971.7,1971.2,8.54328432]
["bitfinex-derivatives","ETHF0:USTF0",1770992372817,3.86009865,1971.7,1971.2,7.59712904]
["bitfinex-derivatives","ETHF0:USTF0",1770992374418,3.86009865,1971.7,1971.1,7.59712904]
["bitfinex-derivatives","ETHF0:USTF0",1770992375518,3.86009865,1971.7,1971.1,8.46262186]
["bitfinex-derivatives","ETHF0:USTF0",1770992375818,3.86009865,1971.7,1971.2,7.59712904]
["bitfinex-derivatives","ETHF0:USTF0",1770992376214,3.86009865,1971.7,1971.1,8.46262186]
["bitfinex-derivatives","ETHF0:USTF0",1770992376822,3.86009865,1971.7,1971.2,7.59712904]
["bitfinex-derivatives","ETHF0:USTF0",1770992377822,3.86009865,1971.7,1971.1,7.59712904]
["bitfinex-derivatives","ETHF0:USTF0",1770992378924,3.86009865,1971.7,1971.0,7.59712904]
["bitfinex-derivatives","ETHF0:USTF0",1770992379225,3.86009865,1971.7,1970.9,7.59712904]
["bitfinex-derivatives","ETHF0:USTF0",1770992380419,3.62746593,1971.5,1970.7,0.00502502]
["bitfinex-derivatives","ETHF0:USTF0",1770992380721,3.62746593,1971.5,1970.7,0.74752736]
["bitfinex-derivatives","ETHF0:USTF0",1770992381523,3.62746593,1971.5,1970.9,0.71781711]
["bitfinex-derivatives","ETHF0:USTF0",1770992383023,3.62746593,1971.5,1970.8,0.85636912]
["bitfinex-derivatives","ETHF0:USTF0",1770992384325,3.62746593,1971.5,1970.7,0.40848085]
["bitfinex-derivatives","ETHF0:USTF0",1770992384514,3.62746593,1971.5,1970.7,1.13962641]
["bitfinex-derivatives","ETHF0:USTF0",1770992384826,3.62746593,1971.5,1970.8,0.73114556]
["bitfinex-derivatives","ETHF0:USTF0",1770992386224,3.62746593,1971.5,1970.8,0.70653583]
["bitfinex-derivatives","ETHF0:USTF0",1770992386827,3.62746593,1971.5,1970.9,1.85405583]
["bitfinex-derivatives","ETHF0:USTF0",1770992387028,3.62746593,1972.0,1971.2,3.40648062]
["bitfinex-derivatives","ETHF0:USTF0",1770992387228,3.62746593,1972.0,1971.3,1.85405583]
["bitfinex-derivatives","ETHF0:USTF0",1770992387429,3.62746593,1972.0,1971.2,3.40648062]
["bitfinex-derivatives","ETHF0:USTF0",1770992389025,3.62746593,1972.0,1971.3,5.26053645]
["bitfinex-derivatives","ETHF0:USTF0",1770992389427,3.62746593,1972.0,1971.3,1.85405583]
["bitfinex-derivatives","ETHF0:USTF0",1770992389830,3.62746593,1971.9,1971.1,1.85405583]
["bitfinex-derivatives","ETHF0:USTF0",1770992390030,3.62746593,1971.9,1971.0,3.66033062]
["bitfinex-derivatives","ETHF0:USTF0",1770992390928,3.62746593,1971.7,1971.0,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1770992391128,3.62746593,1971.7,1970.8,3.40648062]
["bitfinex-derivatives","ETHF0:USTF0",1770992391330,3.62746593,1971.7,1970.9,1.85405583]
["bitfinex-derivatives","ETHF0:USTF0",1770992391930,3.62746593,1971.5,1970.7,5.26556147]
["bitfinex-derivatives","ETHF0:USTF0",1770992394127,3.62746593,1971.5,1970.7,0.00502502]
["bitfinex-derivatives","ETHF0:USTF0",1770992394432,3.62746593,1971.5,1970.7,3.41150564]
["bitfinex-derivatives","ETHF0:USTF0",1770992394636,3.62746593,1971.5,1971.0,3.40648062]
["bitfinex-derivatives","ETHF0:USTF0",1770992394832,3.62746593,1971.5,1970.9,5.26053645]
["bitfinex-derivatives","ETHF0:USTF0",1770992398737,3.62746593,1971.5,1971.0,3.40648062]
["bitfinex-derivatives","ETHF0:USTF0",1770992399136,3.62746593,1971.5,1970.9,1.85405583]
["bitfinex-derivatives","ETHF0:USTF0",1770992399137,3.62746593,1971.5,1970.9,5.26053645]
["bitfinex-derivatives","ETHF0:USTF0",1770992400527,3.62746593,1971.5,1970.8,3.66037062]
["bitfinex-derivatives","ETHF0:USTF0",1770992400738,3.3206205,1971.3,1970.7,0.00502502]
["bitfinex-derivatives","ETHF0:USTF0",1770992400933,3.32491434,1971.3,1970.7,0.00502502]
["bitfinex-derivatives","ETHF0:USTF0",1770992401334,3.32491434,1971.3,1970.7,3.19401289]
["bitfinex-derivatives","ETHF0:USTF0",1770992401833,3.32491434,1971.3,1970.7,0.00502502]
["bitfinex-derivatives","ETHF0:USTF0",1770992403527,3.32491434,1971.3,1970.6,3.18898787]
["bitfinex-derivatives","ETHF0:USTF0",1770992403732,3.32491434,1971.3,1970.7,5.0430437]
["bitfinex-derivatives","ETHF0:USTF0",1770992404437,3.32491434,1971.3,1970.7,3.18898787]
["bitfinex-derivatives","ETHF0:USTF0",1770992404636,3.32491434,1971.3,1970.7,3.19306022]
["bitfinex-derivatives","ETHF0:USTF0",1770992405036,3.32491434,1971.3,1971.0,5.0430437]
["bitfinex-derivatives","ETHF0:USTF0",1770992405543,0.00429384,1971.3,1971.1,3.18898787]
["bitfinex-derivatives","ETHF0:USTF0",1770992410044,3.32491434,1971.3,1971.0,3.18898787]
["bitfinex-derivatives","ETHF0:USTF0",1770992411343,3.32491434,1971.3,1970.9,3.18898787]
["bitfinex-derivatives","ETHF0:USTF0",1770992411940,3.3206205,1971.5,1971.1,3.18898787]
["bitfinex-derivatives","ETHF0:USTF0",1770992413145,3.32469593,1971.5,1971.1,3.18898787]
["bitfinex-derivatives","ETHF0:USTF0",1770992414038,3.32469593,1971.5,1971.0,5.0430437]
["bitfinex-derivatives","ETHF0:USTF0",1770992414747,3.32469593,1971.5,1971.1,3.18898787]
["bitfinex-derivatives","ETHF0:USTF0",1770992415043,3.32469593,1971.5,1971.2,3.18898787]
["bitfinex-derivatives","ETHF0:USTF0",1770992415243,3.32469593,1971.5,1971.1,3.18898787]
["bitfinex-derivatives","ETHF0:USTF0",1770992415444,3.32469593,1971.5,1971.0,5.0430437]
["bitfinex-derivatives","ETHF0:USTF0",1770992416046,3.32469593,1971.5,1971.0,1.85405583]
["bitfinex-derivatives","ETHF0:USTF0",1770992416248,3.32469593,1971.5,1971.0,5.0430437]
["bitfinex-derivatives","ETHF0:USTF0",1770992416438,3.32469593,1971.5,1971.0,3.18898787]
["bitfinex-derivatives","ETHF0:USTF0",1770992417046,3.32469593,1971.5,1970.9,10.78611691]
["bitfinex-derivatives","ETHF0:USTF0",1770992417751,3.32469593,1971.5,1970.9,3.18898787]
["bitfinex-derivatives","ETHF0:USTF0",1770992419253,3.32469593,1971.5,1970.8,9.45118487]
["bitfinex-derivatives","ETHF0:USTF0",1770992420153,3.32469593,1971.5,1970.9,1.85405583]
["bitfinex-derivatives","ETHF0:USTF0",1770992420450,3.32469593,1971.5,1971.0,3.18898787]
["bitfinex-derivatives","ETHF0:USTF0",1770992420649,3.32469593,1971.5,1970.9,5.0430437]
["bitfinex-derivatives","ETHF0:USTF0",1770992421253,3.32469593,1971.5,1971.0,3.18898787]
["bitfinex-derivatives","ETHF0:USTF0",1770992421654,3.32469593,1971.5,1970.8,10.78611691]
["bitfinex-derivatives","ETHF0:USTF0",1770992421850,3.32469593,1971.5,1970.7,0.00407235]
["bitfinex-derivatives","ETHF0:USTF0",1770992422753,3.3206205,1971.3,1970.7,0.00407235]
["bitfinex-derivatives","ETHF0:USTF0",1770992423948,3.3206205,1971.3,1970.3,11.04006691]
["bitfinex-derivatives","ETHF0:USTF0",1770992424755,3.3206205,1971.0,1970.3,7.59712904]
["bitfinex-derivatives","ETHF0:USTF0",1770992425056,3.3206205,1971.0,1970.3,0.00552126]
["bitfinex-derivatives","ETHF0:USTF0",1770992426255,3.3206205,1971.0,1970.3,3.19450913]
["bitfinex-derivatives","ETHF0:USTF0",1770992429660,3.3206205,1971.3,1970.4,1.85490327]
["bitfinex-derivatives","ETHF0:USTF0",1770992429857,3.3206205,1971.3,1970.4,5.04389114]
["bitfinex-derivatives","ETHF0:USTF0",1770992430058,3.3206205,1971.3,1970.5,3.18898787]
["bitfinex-derivatives","ETHF0:USTF0",1770992433660,3.3206205,1971.3,1970.5,3.44290787]
["bitfinex-derivatives","ETHF0:USTF0",1770992434256,3.09998733,1971.5,1970.5,3.44290787]
["bitfinex-derivatives","ETHF0:USTF0",1770992442765,3.09998733,1971.5,1970.8,2.80360276]
["bitfinex-derivatives","ETHF0:USTF0",1770992444773,45.52657998,1972.2,1970.8,2.80360276]
["bitfinex-derivatives","ETHF0:USTF0",1770992444774,3.0780015,1971.7,1971.1,2.80360276]
["bitfinex-derivatives","ETHF0:USTF0",1770992445869,3.08382229,1971.7,1971.1,2.80360276]
["bitfinex-derivatives","ETHF0:USTF0",1770992451377,3.0780015,1971.5,1970.6,0.19038291]
["bitfinex-derivatives","ETHF0:USTF0",1770992451879,3.0780015,1971.5,1970.8,0.19038291]
["bitfinex-derivatives","ETHF0:USTF0",1770992453769,3.0780015,1971.6,1971.0,0.33857398]
["bitfinex-derivatives","ETHF0:USTF0",1770992455170,3.0780015,1971.6,1970.7,1.85490327]
["bitfinex-derivatives","ETHF0:USTF0",1770992455374,3.0780015,1971.6,1970.9,0.16844873]
["bitfinex-derivatives","ETHF0:USTF0",1770992456878,3.0780015,1971.6,1970.5,7.85104904]
["bitfinex-derivatives","ETHF0:USTF0",1770992457176,3.0780015,1971.6,1970.6,0.10612586]
["bitfinex-derivatives","ETHF0:USTF0",1770992459681,3.0780015,1971.6,1970.9,0.08256752]
["bitfinex-derivatives","ETHF0:USTF0",1770992463881,2.78286975,1971.7,1971.2,2.7963542]
["bitfinex-derivatives","ETHF0:USTF0",1770992468486,2.78286975,1971.7,1971.0,3.0502142]
["bitfinex-derivatives","ETHF0:USTF0",1770992472289,2.78286975,1971.7,1970.9,2.7963542]
["bitfinex-derivatives","ETHF0:USTF0",1770992473089,2.78286975,1971.7,1970.9,3.0502242]
["bitfinex-derivatives","ETHF0:USTF0",1770992473295,2.77704896,1972.2,1971.4,3.0501642]
["bitfinex-derivatives","ETHF0:USTF0",1770992474195,2.78260927,1972.2,1971.4,3.0501642]
["bitfinex-derivatives","ETHF0:USTF0",1770992474585,2.78260927,1972.2,1971.7,2.7963542]
["bitfinex-derivatives","ETHF0:USTF0",1770992474792,2.78260927,1972.2,1971.7,2.8004087]
["bitfinex-derivatives","ETHF0:USTF0",1770992475090,2.77704896,1972.3,1971.7,2.8004087]
["bitfinex-derivatives","ETHF0:USTF0",1770992476092,2.78296071,1972.3,1971.7,2.8004087]
["bitfinex-derivatives","ETHF0:USTF0",1770992476998,2.78296071,1972.3,1971.7,0.0040545]
["bitfinex-derivatives","ETHF0:USTF0",1770992478503,2.78296071,1972.3,1971.2,2.7963542]
["bitfinex-derivatives","ETHF0:USTF0",1770992479394,2.78296071,1972.3,1971.2,2.7999447]
["bitfinex-derivatives","ETHF0:USTF0",1770992488208,4.52949591,1972.2,1971.2,2.7999447]
["bitfinex-derivatives","ETHF0:USTF0",1770992488513,2.77704896,1972.1,1971.2,2.7999447]
["bitfinex-derivatives","ETHF0:USTF0",1770992490904,2.77704896,1972.1,1971.2,0.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1770992492314,2.67187357,1971.9,1971.2,0.0035905]
["bitfinex-derivatives","ETHF0:USTF0",1770992494014,2.67187357,1971.9,1971.2,2.7080014]
["bitfinex-derivatives","ETHF0:USTF0",1770992500115,2.60266721,1972.0,1971.2,2.9618314]
["bitfinex-derivatives","ETHF0:USTF0",1770992502922,2.60266721,1972.0,1971.3,2.53389631]
["bitfinex-derivatives","ETHF0:USTF0",1770992513426,2.60266721,1972.0,1971.2,2.11084569]
["bitfinex-derivatives","ETHF0:USTF0",1770992513633,2.4991018,1971.7,1971.2,2.53748681]
["bitfinex-derivatives","ETHF0:USTF0",1770992514029,1.85342519,1972.0,1970.7,10.13102535]
["bitfinex-derivatives","ETHF0:USTF0",1770992514030,2.4991018,1971.5,1970.7,10.13102535]
["bitfinex-derivatives","ETHF0:USTF0",1770992514223,2.48060228,1971.1,1970.5,2.53389631]
["bitfinex-derivatives","ETHF0:USTF0",1770992514828,2.60266721,1970.9,1970.3,2.53389631]
["bitfinex-derivatives","ETHF0:USTF0",1770992515034,2.60632709,1970.9,1970.3,2.53937711]
["bitfinex-derivatives","ETHF0:USTF0",1770992515223,0.00365988,1970.9,1970.6,2.53389631]
["bitfinex-derivatives","ETHF0:USTF0",1770992516629,2.60632709,1970.9,1970.6,2.53389631]
["bitfinex-derivatives","ETHF0:USTF0",1770992517029,0.00365988,1970.9,1970.6,2.53389631]
["bitfinex-derivatives","ETHF0:USTF0",1770992522336,2.47839554,1970.9,1970.6,2.53389631]
["bitfinex-derivatives","ETHF0:USTF0",1770992522742,0.00365988,1970.9,1970.6,2.53389631]
["bitfinex-derivatives","ETHF0:USTF0",1770992522942,0.00365988,1970.9,1970.6,4.3873215]
["bitfinex-derivatives","ETHF0:USTF0",1770992523150,0.00365988,1970.9,1970.7,2.57373793]
["bitfinex-derivatives","ETHF0:USTF0",1770992523439,2.47473566,1971.3,1970.7,2.57373793]
["bitfinex-derivatives","ETHF0:USTF0",1770992523637,4.32816085,1971.7,1970.9,2.57373793]
["bitfinex-derivatives","ETHF0:USTF0",1770992523838,2.47473566,1970.9,1970.3,0.0054808]
["bitfinex-derivatives","ETHF0:USTF0",1770992524541,2.4789748,1970.9,1970.3,0.0054808]
["bitfinex-derivatives","ETHF0:USTF0",1770992524739,1.85342519,1970.8,1969.9,2.57373793]
["bitfinex-derivatives","ETHF0:USTF0",1770992524941,2.47473566,1970.7,1969.9,2.57373793]
["bitfinex-derivatives","ETHF0:USTF0",1770992525643,2.47473566,1970.7,1969.8,2.57373793]
["bitfinex-derivatives","ETHF0:USTF0",1770992525844,2.47473566,1970.7,1969.8,2.57908789]
["bitfinex-derivatives","ETHF0:USTF0",1770992531544,0.00423914,1970.9,1970.2,2.57373793]
["bitfinex-derivatives","ETHF0:USTF0",1770992532739,0.00423914,1970.9,1970.1,2.82771793]
["bitfinex-derivatives","ETHF0:USTF0",1770992532941,0.00423914,1970.9,1970.1,5.61177911]
["bitfinex-derivatives","ETHF0:USTF0",1770992533240,19.37677,1971.8,1969.8,6.25426996]
["bitfinex-derivatives","ETHF0:USTF0",1770992533241,2.47473566,1971.7,1970.6,2.57373793]
["bitfinex-derivatives","ETHF0:USTF0",1770992534051,2.47473566,1971.7,1970.6,2.82763793]
["bitfinex-derivatives","ETHF0:USTF0",1770992534251,2.47976454,1971.7,1970.6,2.82763793]
["bitfinex-derivatives","ETHF0:USTF0",1770992536055,2.47976454,1971.7,1970.6,2.57373793]
["bitfinex-derivatives","ETHF0:USTF0",1770992538451,2.47976454,1971.7,1970.6,2.82764793]
["bitfinex-derivatives","ETHF0:USTF0",1770992545053,2.47976454,1971.7,1970.6,2.57373793]
["bitfinex-derivatives","ETHF0:USTF0",1770992559163,4.55560269,1971.6,1970.6,10.17086697]
["bitfinex-derivatives","ETHF0:USTF0",1770992559364,2.13130845,1971.5,1970.7,2.324134]
["bitfinex-derivatives","ETHF0:USTF0",1770992561263,2.13130845,1971.5,1970.8,2.324134]
["bitfinex-derivatives","ETHF0:USTF0",1770992564467,2.13130845,1971.3,1970.8,2.324134]
["bitfinex-derivatives","ETHF0:USTF0",1770992566169,2.13130845,1971.3,1970.7,7.59712904]
["bitfinex-derivatives","ETHF0:USTF0",1770992566471,2.13130845,1971.3,1970.5,11.69724862]
["bitfinex-derivatives","ETHF0:USTF0",1770992566472,2.13130845,1971.3,1970.6,9.92126304]
["bitfinex-derivatives","ETHF0:USTF0",1770992566970,2.13130845,1971.3,1970.6,2.324134]
["bitfinex-derivatives","ETHF0:USTF0",1770992571770,2.13130845,1971.1,1970.3,2.26182579]
["bitfinex-derivatives","ETHF0:USTF0",1770992577573,2.13130845,1971.2,1970.4,2.16411763]
["bitfinex-derivatives","ETHF0:USTF0",1770992584085,2.13130845,1971.2,1970.3,2.05812435]
["bitfinex-derivatives","ETHF0:USTF0",1770992584984,2.10603778,1970.9,1970.2,2.04210318]
["bitfinex-derivatives","ETHF0:USTF0",1770992589093,2.10603778,1970.9,1970.1,1.99814847]
["bitfinex-derivatives","ETHF0:USTF0",1770992589391,2.10603778,1970.9,1969.9,1.98484812]
["bitfinex-derivatives","ETHF0:USTF0",1770992591193,2.10603778,1970.8,1969.9,1.98484812]
["bitfinex-derivatives","ETHF0:USTF0",1770992591495,2.10603778,1970.6,1969.9,1.98484812]
["bitfinex-derivatives","ETHF0:USTF0",1770992593294,2.10603778,1970.6,1969.8,0.00534996]
["bitfinex-derivatives","ETHF0:USTF0",1770992593796,2.10603778,1970.4,1969.8,0.00534996]
["bitfinex-derivatives","ETHF0:USTF0",1770992593993,2.10603778,1970.4,1969.8,1.93847861]
["bitfinex-derivatives","ETHF0:USTF0",1770992594897,2.10603778,1970.4,1969.8,0.00534996]
["bitfinex-derivatives","ETHF0:USTF0",1770992595696,2.10603778,1970.4,1969.8,1.86501961]
["bitfinex-derivatives","ETHF0:USTF0",1770992596086,2.10603778,1970.6,1969.8,1.86501961]
["bitfinex-derivatives","ETHF0:USTF0",1770992597298,2.10603778,1970.6,1970.0,1.83681077]
["bitfinex-derivatives","ETHF0:USTF0",1770992599696,20.95003778,1970.8,1970.0,1.83681077]
["bitfinex-derivatives","ETHF0:USTF0",1770992599901,2.10603778,1970.7,1970.0,1.83681077]
["bitfinex-derivatives","ETHF0:USTF0",1770992601601,2.10603778,1971.2,1970.0,1.83681077]
["bitfinex-derivatives","ETHF0:USTF0",1770992603406,2.10603778,1971.2,1970.2,1.88833863]
["bitfinex-derivatives","ETHF0:USTF0",1770992605007,2.10603778,1971.2,1970.4,1.85123597]
["bitfinex-derivatives","ETHF0:USTF0",1770992608507,2.10603778,1970.8,1970.2,1.82698908]
["bitfinex-derivatives","ETHF0:USTF0",1770992609912,2.10603778,1970.8,1970.1,2.06825489]
["bitfinex-derivatives","ETHF0:USTF0",1770992610712,2.10603778,1970.8,1970.1,1.81427489]
["bitfinex-derivatives","ETHF0:USTF0",1770992611412,1.83688586,1971.2,1970.5,1.69906436]
["bitfinex-derivatives","ETHF0:USTF0",1770992611615,1.83688586,1971.0,1970.5,1.69906436]
["bitfinex-derivatives","ETHF0:USTF0",1770992612007,1.83688586,1971.3,1970.7,1.69906436]
["bitfinex-derivatives","ETHF0:USTF0",1770992634022,1.87170225,1971.4,1970.9,1.4563339]
["bitfinex-derivatives","ETHF0:USTF0",1770992634231,1.87170225,1971.4,1970.7,1.4563339]
["bitfinex-derivatives","ETHF0:USTF0",1770992635427,1.87170225,1971.3,1970.7,1.4563339]
["bitfinex-derivatives","ETHF0:USTF0",1770992635828,1.87170225,1971.3,1970.6,1.42783378]
["bitfinex-derivatives","ETHF0:USTF0",1770992636032,1.87170225,1970.9,1970.4,9.02496282]
["bitfinex-derivatives","ETHF0:USTF0",1770992636330,1.87170225,1970.9,1970.3,1.42783378]
["bitfinex-derivatives","ETHF0:USTF0",1770992637231,1.87170225,1970.7,1970.1,1.39039705]
["bitfinex-derivatives","ETHF0:USTF0",1770992638832,1.87170225,1970.7,1969.9,8.85036676]
["bitfinex-derivatives","ETHF0:USTF0",1770992639034,1.87170225,1970.5,1970.0,1.25323772]
["bitfinex-derivatives","ETHF0:USTF0",1770992639335,1.87170225,1970.5,1969.9,1.25323772]
["bitfinex-derivatives","ETHF0:USTF0",1770992641529,1.87170225,1970.5,1969.8,1.21504637]
["bitfinex-derivatives","ETHF0:USTF0",1770992641729,1.66896214,1970.4,1969.8,1.21504637]
["bitfinex-derivatives","ETHF0:USTF0",1770992644732,1.66896214,1970.3,1969.8,1.21504637]
["bitfinex-derivatives","ETHF0:USTF0",1770992644943,1.67454755,1970.3,1969.8,0.00534996]
["bitfinex-derivatives","ETHF0:USTF0",1770992645847,1.66896214,1970.1,1969.4,1.16968111]
["bitfinex-derivatives","ETHF0:USTF0",1770992646841,1.66896214,1970.1,1969.5,1.16577321]
["bitfinex-derivatives","ETHF0:USTF0",1770992647643,1.66896214,1969.9,1969.4,1.15948628]
["bitfinex-derivatives","ETHF0:USTF0",1770992649856,1.66896214,1969.7,1969.0,1.13555701]
["bitfinex-derivatives","ETHF0:USTF0",1770992650148,1.66896214,1969.7,1969.1,1.13555701]
["bitfinex-derivatives","ETHF0:USTF0",1770992650652,1.66896214,1969.7,1968.8,1.12883811]
["bitfinex-derivatives","ETHF0:USTF0",1770992651052,1.66896214,1969.7,1969.0,1.12883811]
["bitfinex-derivatives","ETHF0:USTF0",1770992652549,1.66896214,1969.5,1968.8,0.00360169]
["bitfinex-derivatives","ETHF0:USTF0",1770992652851,1.66896214,1969.3,1968.8,1.11221252]
["bitfinex-derivatives","ETHF0:USTF0",1770992653647,1.66896214,1969.6,1969.1,1.09831951]
["bitfinex-derivatives","ETHF0:USTF0",1770992657354,3.52420303,1969.6,1968.8,1.19869773]
["bitfinex-derivatives","ETHF0:USTF0",1770992657655,1.66896214,1969.5,1968.8,1.19869773]
["bitfinex-derivatives","ETHF0:USTF0",1770992662457,1.66896214,1969.3,1968.8,0.00360169]
["bitfinex-derivatives","ETHF0:USTF0",1770992664059,1.66896214,1969.3,1968.8,1.12736716]
["bitfinex-derivatives","ETHF0:USTF0",1770992665252,1.66896214,1969.4,1968.8,1.12736716]
["bitfinex-derivatives","ETHF0:USTF0",1770992673859,1.45568367,1969.5,1968.8,1.12736716]
["bitfinex-derivatives","ETHF0:USTF0",1770992676467,1.45568367,1969.5,1968.8,0.00360169]
["bitfinex-derivatives","ETHF0:USTF0",1770992678864,1.56988421,1969.3,1968.4,0.9435934]
["bitfinex-derivatives","ETHF0:USTF0",1770992679065,1.56988421,1969.1,1968.4,0.9435934]
["bitfinex-derivatives","ETHF0:USTF0",1770992679559,1.56988421,1969.1,1968.3,0.93761372]
["bitfinex-derivatives","ETHF0:USTF0",1770992679768,1.56988421,1969.1,1968.3,0.94116733]
["bitfinex-derivatives","ETHF0:USTF0",1770992680163,18.603,1969.0,1968.3,0.94116733]
["bitfinex-derivatives","ETHF0:USTF0",1770992680363,1.56988421,1968.9,1968.3,0.94116733]
["bitfinex-derivatives","ETHF0:USTF0",1770992680668,1.57578637,1968.9,1968.3,0.94116733]
["bitfinex-derivatives","ETHF0:USTF0",1770992682270,1.57578637,1968.9,1968.3,0.00355361]
["bitfinex-derivatives","ETHF0:USTF0",1770992683665,1.57578637,1968.9,1968.1,0.91888608]
["bitfinex-derivatives","ETHF0:USTF0",1770992684264,1.56988421,1968.8,1968.2,0.91888608]
["bitfinex-derivatives","ETHF0:USTF0",1770992684664,1.56988421,1968.8,1968.2,0.94328326]
["bitfinex-derivatives","ETHF0:USTF0",1770992685269,1.57578637,1968.9,1968.2,0.94328326]
["bitfinex-derivatives","ETHF0:USTF0",1770992691472,1.57578637,1968.9,1968.4,0.92873723]
["bitfinex-derivatives","ETHF0:USTF0",1770992692777,0.00590216,1968.9,1968.4,0.92873723]
["bitfinex-derivatives","ETHF0:USTF0",1770992694479,1.57578637,1968.9,1968.4,0.92873723]
["bitfinex-derivatives","ETHF0:USTF0",1770992696675,1.57578637,1968.9,1968.3,0.91383026]
["bitfinex-derivatives","ETHF0:USTF0",1770992697971,1.57578637,1968.9,1968.2,0.90867291]
["bitfinex-derivatives","ETHF0:USTF0",1770992700381,1.57578637,1968.9,1968.2,0.00445964]
["bitfinex-derivatives","ETHF0:USTF0",1770992701381,1.57578637,1968.9,1967.9,0.91892312]
["bitfinex-derivatives","ETHF0:USTF0",1770992702487,1.57578637,1968.9,1967.9,0.92453609]
["bitfinex-derivatives","ETHF0:USTF0",1770992708279,1.39673857,1968.7,1967.9,0.92453609]
["bitfinex-derivatives","ETHF0:USTF0",1770992708684,1.39673857,1968.8,1968.1,0.86304272]
["bitfinex-derivatives","ETHF0:USTF0",1770992709292,0.00590216,1968.9,1968.1,0.86304272]
["bitfinex-derivatives","ETHF0:USTF0",1770992709589,0.00590216,1968.9,1968.4,0.85361258]
["bitfinex-derivatives","ETHF0:USTF0",1770992709590,1.40264073,1968.9,1968.4,0.85361258]
["bitfinex-derivatives","ETHF0:USTF0",1770992709891,1.40264073,1968.9,1968.1,0.85361258]
["bitfinex-derivatives","ETHF0:USTF0",1770992718990,1.40264073,1968.9,1967.9,7.60274201]
["bitfinex-derivatives","ETHF0:USTF0",1770992719297,1.39673857,1968.7,1967.9,0.00561297]
["bitfinex-derivatives","ETHF0:USTF0",1770992721391,1.39673857,1968.5,1967.9,0.00561297]
["bitfinex-derivatives","ETHF0:USTF0",1770992722296,1.39673857,1968.5,1967.9,0.80824673]
["bitfinex-derivatives","ETHF0:USTF0",1770992726906,1.39673857,1968.5,1967.9,2.66802703]
["bitfinex-derivatives","ETHF0:USTF0",1770992727312,1.39673857,1968.5,1968.0,0.73792616]
["bitfinex-derivatives","ETHF0:USTF0",1770992728001,1.39673857,1968.5,1967.9,2.60331943]
["bitfinex-derivatives","ETHF0:USTF0",1770992728404,1.39673857,1968.5,1967.9,0.00561297]
["bitfinex-derivatives","ETHF0:USTF0",1770992729006,1.39673857,1968.5,1967.9,1.86539327]
["bitfinex-derivatives","ETHF0:USTF0",1770992729401,1.39673857,1968.5,1967.9,2.59053731]
["bitfinex-derivatives","ETHF0:USTF0",1770992729605,1.39673857,1968.5,1967.9,0.00561297]
["bitfinex-derivatives","ETHF0:USTF0",1770992736505,1.17139416,1968.2,1967.5,7.68556019]
["bitfinex-derivatives","ETHF0:USTF0",1770992736709,1.17139416,1968.2,1967.4,0.67148543]
["bitfinex-derivatives","ETHF0:USTF0",1770992737602,1.17139416,1968.2,1967.4,0.6771249]
["bitfinex-derivatives","ETHF0:USTF0",1770992737805,1.17139416,1968.2,1967.4,0.00563947]
["bitfinex-derivatives","ETHF0:USTF0",1770992738303,1.17139416,1968.2,1967.4,0.66637906]
["bitfinex-derivatives","ETHF0:USTF0",1770992738905,1.17139416,1968.2,1967.4,0.00563947]
["bitfinex-derivatives","ETHF0:USTF0",1770992739408,4.89091698,1968.5,1967.4,0.00563947]
["bitfinex-derivatives","ETHF0:USTF0",1770992739409,1.17139416,1968.0,1967.4,0.00563947]
["bitfinex-derivatives","ETHF0:USTF0",1770992741313,1.17139416,1968.0,1967.1,2.49536407]
["bitfinex-derivatives","ETHF0:USTF0",1770992741314,1.17139416,1968.0,1967.1,1.8597803]
["bitfinex-derivatives","ETHF0:USTF0",1770992742211,1.17139416,1967.8,1967.1,0.0044199]
["bitfinex-derivatives","ETHF0:USTF0",1770992742514,1.17139416,1967.6,1967.1,0.0044199]
["bitfinex-derivatives","ETHF0:USTF0",1770992742714,1.17139416,1967.6,1966.8,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1770992743515,1.17139416,1967.6,1966.7,10.08318996]
["bitfinex-derivatives","ETHF0:USTF0",1770992743716,1.17139416,1967.6,1966.7,10.0879044]
["bitfinex-derivatives","ETHF0:USTF0",1770992744918,1.17139416,1967.6,1966.7,2.49077536]
["bitfinex-derivatives","ETHF0:USTF0",1770992747417,1.17139416,1967.4,1966.7,2.49077536]
["bitfinex-derivatives","ETHF0:USTF0",1770992747611,1.17590758,1967.4,1966.7,1.86449474]
["bitfinex-derivatives","ETHF0:USTF0",1770992747815,1.17590758,1967.4,1966.7,0.00471444]
["bitfinex-derivatives","ETHF0:USTF0",1770992748009,1.17139416,1967.2,1966.7,0.00471444]
["bitfinex-derivatives","ETHF0:USTF0",1770992749019,1.17139416,1967.2,1966.4,0.85230496]
["bitfinex-derivatives","ETHF0:USTF0",1770992750118,1.17139416,1967.2,1966.4,0.856562]
["bitfinex-derivatives","ETHF0:USTF0",1770992752125,1.17139416,1967.2,1966.4,0.602112]
["bitfinex-derivatives","ETHF0:USTF0",1770992753726,1.17139416,1967.2,1966.8,0.54133926]
["bitfinex-derivatives","ETHF0:USTF0",1770992755127,1.17590758,1967.4,1966.8,0.54133926]
["bitfinex-derivatives","ETHF0:USTF0",1770992756622,1.17590758,1967.4,1966.9,2.37343114]
["bitfinex-derivatives","ETHF0:USTF0",1770992757418,1.17590758,1967.4,1967.0,0.51365084]
["bitfinex-derivatives","ETHF0:USTF0",1770992758625,1.17590758,1967.4,1966.9,2.37513485]
["bitfinex-derivatives","ETHF0:USTF0",1770992760228,1.17590758,1967.4,1966.8,0.50714291]
["bitfinex-derivatives","ETHF0:USTF0",1770992760832,1.17590758,1967.4,1966.7,2.36515023]
["bitfinex-derivatives","ETHF0:USTF0",1770992761531,1.17590758,1967.4,1966.6,0.49724964]
["bitfinex-derivatives","ETHF0:USTF0",1770992762926,1.17590758,1967.4,1966.5,2.33850358]
["bitfinex-derivatives","ETHF0:USTF0",1770992766727,1.17590758,1967.4,1966.8,0.36981029]
["bitfinex-derivatives","ETHF0:USTF0",1770992767028,1.17590758,1967.4,1966.7,2.22959059]
["bitfinex-derivatives","ETHF0:USTF0",1770992767630,1.17590758,1967.4,1966.8,0.36208447]
["bitfinex-derivatives","ETHF0:USTF0",1770992767830,1.17590758,1967.4,1967.0,0.36208447]
["bitfinex-derivatives","ETHF0:USTF0",1770992768336,1.17590758,1967.4,1966.9,2.22186477]
["bitfinex-derivatives","ETHF0:USTF0",1770992769132,1.17590758,1967.4,1967.1,2.18689207]
["bitfinex-derivatives","ETHF0:USTF0",1770992769331,1e-08,1967.4,1967.1,0.32711177]
["bitfinex-derivatives","ETHF0:USTF0",1770992769538,1.16026074,1967.4,1967.1,0.32711177]
["bitfinex-derivatives","ETHF0:USTF0",1770992770232,1.16026073,1967.9,1967.3,1.15240522]
["bitfinex-derivatives","ETHF0:USTF0",1770992770434,1.16026073,1967.8,1967.3,1.15240522]
["bitfinex-derivatives","ETHF0:USTF0",1770992770741,1.16026073,1967.8,1967.5,1.15240522]
["bitfinex-derivatives","ETHF0:USTF0",1770992771241,1.16661913,1967.8,1967.5,1.15240522]
["bitfinex-derivatives","ETHF0:USTF0",1770992771433,1.16661913,1967.8,1967.2,1.15240522]
["bitfinex-derivatives","ETHF0:USTF0",1770992772241,0.0063584,1967.8,1967.4,1.15240522]
["bitfinex-derivatives","ETHF0:USTF0",1770992772541,1.16661913,1967.8,1967.4,1.15240522]
["bitfinex-derivatives","ETHF0:USTF0",1770992772933,0.0063584,1967.8,1967.4,1.15240522]
["bitfinex-derivatives","ETHF0:USTF0",1770992773138,1.16661913,1967.8,1967.4,1.15240522]
["bitfinex-derivatives","ETHF0:USTF0",1770992776047,19.40126073,1968.0,1967.6,1.15240522]
["bitfinex-derivatives","ETHF0:USTF0",1770992776345,18.241,1968.0,1967.6,1.15240522]
["bitfinex-derivatives","ETHF0:USTF0",1770992776648,1.16026073,1968.5,1968.0,1.15240522]
["bitfinex-derivatives","ETHF0:USTF0",1770992777136,1.16627861,1968.5,1968.0,1.15645372]
["bitfinex-derivatives","ETHF0:USTF0",1770992778147,1.16627861,1968.5,1968.0,0.0040485]
["bitfinex-derivatives","ETHF0:USTF0",1770992779152,1.16026073,1968.3,1967.8,1.15240522]
["bitfinex-derivatives","ETHF0:USTF0",1770992779453,1.16026073,1968.3,1967.6,1.15240522]
["bitfinex-derivatives","ETHF0:USTF0",1770992780158,1.16026073,1968.3,1967.6,1.15788595]
["bitfinex-derivatives","ETHF0:USTF0",1770992780562,1.16026073,1968.3,1967.9,1.15240522]
["bitfinex-derivatives","ETHF0:USTF0",1770992780861,1.16627861,1968.5,1967.9,1.15240522]
["bitfinex-derivatives","ETHF0:USTF0",1770992782756,1.16627861,1968.5,1967.8,1.8597803]
["bitfinex-derivatives","ETHF0:USTF0",1770992782958,1.16627861,1968.5,1967.7,1.15240522]
["bitfinex-derivatives","ETHF0:USTF0",1770992791169,1.16627861,1968.5,1967.6,1.08158581]
["bitfinex-derivatives","ETHF0:USTF0",1770992792972,1.16627861,1968.5,1967.6,0.00548073]
["bitfinex-derivatives","ETHF0:USTF0",1770992793373,1.02943667,1968.1,1967.3,1.07610508]
["bitfinex-derivatives","ETHF0:USTF0",1770992793573,1.02943667,1968.1,1967.2,1.07610508]
["bitfinex-derivatives","ETHF0:USTF0",1770992794465,1.02943667,1968.1,1967.2,1.08100834]
["bitfinex-derivatives","ETHF0:USTF0",1770992797267,1.05203011,1968.4,1967.4,1.05114979]
["bitfinex-derivatives","ETHF0:USTF0",1770992797468,1.05203011,1968.4,1967.6,1.05114979]
["bitfinex-derivatives","ETHF0:USTF0",1770992801671,1.05203011,1968.4,1967.3,1.05114979]
["bitfinex-derivatives","ETHF0:USTF0",1770992806377,4.54074647,1968.3,1967.3,1.05114979]
["bitfinex-derivatives","ETHF0:USTF0",1770992806671,1.05203011,1968.2,1967.3,1.05114979]
["bitfinex-derivatives","ETHF0:USTF0",1770992807778,1.05203011,1968.0,1967.3,1.05114979]
["bitfinex-derivatives","ETHF0:USTF0",1770992815171,19.11603011,1968.0,1967.3,1.05114979]
["bitfinex-derivatives","ETHF0:USTF0",1770992815470,1.05203011,1967.9,1967.3,1.05114979]
["bitfinex-derivatives","ETHF0:USTF0",1770992815871,1.05203011,1967.9,1967.2,1.05605305]
["bitfinex-derivatives","ETHF0:USTF0",1770992816575,1.05203011,1967.9,1967.2,0.00490326]
["bitfinex-derivatives","ETHF0:USTF0",1770992817376,1.05203011,1967.9,1967.2,1.05605305]
["bitfinex-derivatives","ETHF0:USTF0",1770992820283,1.05203011,1968.1,1967.2,1.05605305]
["bitfinex-derivatives","ETHF0:USTF0",1770992825888,1.05203011,1968.1,1967.4,0.9019311]
["bitfinex-derivatives","ETHF0:USTF0",1770992829881,0.93638505,1968.3,1967.6,0.9019311]
["bitfinex-derivatives","ETHF0:USTF0",1770992830894,18.084,1968.4,1967.6,0.9019311]
["bitfinex-derivatives","ETHF0:USTF0",1770992831091,19.02038505,1968.4,1967.6,0.9019311]
["bitfinex-derivatives","ETHF0:USTF0",1770992831595,0.93638505,1968.3,1967.6,0.9019311]
["bitfinex-derivatives","ETHF0:USTF0",1770992832388,0.00601788,1968.5,1967.9,0.9019311]
["bitfinex-derivatives","ETHF0:USTF0",1770992832995,0.93638505,1968.9,1967.9,0.9019311]
["bitfinex-derivatives","ETHF0:USTF0",1770992833991,0.94223509,1968.9,1968.2,0.9019311]
["bitfinex-derivatives","ETHF0:USTF0",1770992834494,0.00585004,1968.9,1968.2,0.9019311]
["bitfinex-derivatives","ETHF0:USTF0",1770992835298,45.52657998,1969.7,1968.2,0.9019311]
["bitfinex-derivatives","ETHF0:USTF0",1770992835299,0.93638505,1969.8,1968.6,0.9019311]
["bitfinex-derivatives","ETHF0:USTF0",1770992836289,0.94193934,1969.8,1968.6,0.90589246]
["bitfinex-derivatives","ETHF0:USTF0",1770992836897,0.93638505,1969.5,1968.6,0.90589246]
["bitfinex-derivatives","ETHF0:USTF0",1770992838093,0.93638505,1969.3,1968.6,0.90589246]
["bitfinex-derivatives","ETHF0:USTF0",1770992841198,0.93638505,1972.2,1971.0,6.24516]
["bitfinex-derivatives","ETHF0:USTF0",1770992841501,59.17682425,1972.1,1971.6,0.9019311]
["bitfinex-derivatives","ETHF0:USTF0",1770992841695,0.93638505,1973.1,1972.0,6.01242355]
["bitfinex-derivatives","ETHF0:USTF0",1770992841895,0.93638505,1972.4,1972.3,3.40246007]
["bitfinex-derivatives","ETHF0:USTF0",1770992842198,0.94169635,1972.4,1972.1,6.01242355]
["bitfinex-derivatives","ETHF0:USTF0",1770992842398,0.93638505,1972.2,1971.6,0.9019311]
["bitfinex-derivatives","ETHF0:USTF0",1770992842597,0.93638505,1972.2,1971.9,2.75746831]
["bitfinex-derivatives","ETHF0:USTF0",1770992842800,0.93638505,1972.2,1971.2,0.9019311]
["bitfinex-derivatives","ETHF0:USTF0",1770992843102,0.93638505,1971.7,1971.2,0.90573953]
["bitfinex-derivatives","ETHF0:USTF0",1770992843295,0.93638505,1971.9,1971.2,0.90573953]
["bitfinex-derivatives","ETHF0:USTF0",1770992843796,0.93638505,1971.7,1971.2,0.90573953]
["bitfinex-derivatives","ETHF0:USTF0",1770992843994,0.93638505,1971.7,1971.2,0.00380843]
["bitfinex-derivatives","ETHF0:USTF0",1770992844297,0.93638505,1971.5,1971.2,0.00380843]
["bitfinex-derivatives","ETHF0:USTF0",1770992845002,17.32151991,1971.5,1971.2,0.00380843]
["bitfinex-derivatives","ETHF0:USTF0",1770992845396,16.38513486,1971.5,1971.2,0.90573953]
["bitfinex-derivatives","ETHF0:USTF0",1770992845600,3.27811495,1972.4,1971.2,0.90573953]
["bitfinex-derivatives","ETHF0:USTF0",1770992845796,3.27280365,1972.2,1971.2,0.90573953]
["bitfinex-derivatives","ETHF0:USTF0",1770992846296,58.05682425,1972.1,1971.2,0.90573953]
["bitfinex-derivatives","ETHF0:USTF0",1770992846497,61.40265157,1972.3,1971.2,0.90573953]
["bitfinex-derivatives","ETHF0:USTF0",1770992846904,61.40265157,1972.3,1971.3,0.82019067]
["bitfinex-derivatives","ETHF0:USTF0",1770992847098,58.05682425,1972.3,1971.4,0.56636067]
["bitfinex-derivatives","ETHF0:USTF0",1770992849097,0.0053113,1972.4,1971.7,0.25377]
["bitfinex-derivatives","ETHF0:USTF0",1770992849303,0.0053113,1972.4,1971.8,0.46130664]
["bitfinex-derivatives","ETHF0:USTF0",1770992849704,3.38448881,1972.7,1971.8,0.46130664]
["bitfinex-derivatives","ETHF0:USTF0",1770992849900,3.38714446,1972.5,1971.8,0.46130664]
["bitfinex-derivatives","ETHF0:USTF0",1770992850298,4.215,1972.9,1971.8,0.46130664]
["bitfinex-derivatives","ETHF0:USTF0",1770992850299,3.38714446,1972.3,1971.8,0.46130664]
["bitfinex-derivatives","ETHF0:USTF0",1770992850598,3.39078948,1972.3,1971.8,0.46130664]
["bitfinex-derivatives","ETHF0:USTF0",1770992850793,3.39078948,1972.3,1971.3,0.67338703]
["bitfinex-derivatives","ETHF0:USTF0",1770992850999,3.42375756,1972.1,1971.3,0.67338703]
["bitfinex-derivatives","ETHF0:USTF0",1770992854099,3.42375756,1972.1,1971.5,0.84475136]
["bitfinex-derivatives","ETHF0:USTF0",1770992854407,61.48058181,1972.0,1971.6,7.0089935]
["bitfinex-derivatives","ETHF0:USTF0",1770992854606,3.42375756,1972.0,1971.6,0.84475136]
["bitfinex-derivatives","ETHF0:USTF0",1770992855803,3.42375756,1972.0,1971.3,0.77810093]
["bitfinex-derivatives","ETHF0:USTF0",1770992856001,61.48058181,1971.9,1971.5,0.77810093]
["bitfinex-derivatives","ETHF0:USTF0",1770992856202,3.42375756,1971.9,1971.6,6.17104465]
["bitfinex-derivatives","ETHF0:USTF0",1770992856407,3.42375756,1971.9,1971.7,6.17104465]
["bitfinex-derivatives","ETHF0:USTF0",1770992856603,3.42375756,1971.9,1971.5,0.77810093]
["bitfinex-derivatives","ETHF0:USTF0",1770992856903,3.42375756,1971.9,1971.6,6.17440137]
["bitfinex-derivatives","ETHF0:USTF0",1770992857207,3.64682557,1971.8,1971.7,1.27830387]
["bitfinex-derivatives","ETHF0:USTF0",1770992857408,61.70364982,1971.9,1971.7,1.27830387]
["bitfinex-derivatives","ETHF0:USTF0",1770992857709,58.05682425,1971.9,1971.5,3.61070881]
["bitfinex-derivatives","ETHF0:USTF0",1770992857905,61.70364982,1971.9,1971.5,3.61070881]
["bitfinex-derivatives","ETHF0:USTF0",1770992858204,3.64682557,1971.8,1971.3,3.61070881]
["bitfinex-derivatives","ETHF0:USTF0",1770992858403,46.38771043,1971.7,1971.3,3.61070881]
["bitfinex-derivatives","ETHF0:USTF0",1770992858612,3.64682557,1972.0,1971.3,3.61070881]
["bitfinex-derivatives","ETHF0:USTF0",1770992859308,45.29845562,1971.9,1971.3,3.61070881]
["bitfinex-derivatives","ETHF0:USTF0",1770992860212,4.01737032,1971.8,1971.3,3.61070881]
["bitfinex-derivatives","ETHF0:USTF0",1770992860513,4.01737032,1971.8,1971.2,0.00380843]
["bitfinex-derivatives","ETHF0:USTF0",1770992860710,49.38225097,1971.7,1971.2,0.4738944]
["bitfinex-derivatives","ETHF0:USTF0",1770992860902,4.08379535,1971.7,1971.2,0.4738944]
["bitfinex-derivatives","ETHF0:USTF0",1770992861115,4.08379535,1971.7,1971.3,0.47008597]
["bitfinex-derivatives","ETHF0:USTF0",1770992861313,3.64682557,1972.0,1971.4,0.47008597]
["bitfinex-derivatives","ETHF0:USTF0",1770992861714,48.94528119,1971.9,1971.4,0.47008597]
["bitfinex-derivatives","ETHF0:USTF0",1770992861922,3.64682557,1971.9,1971.4,0.47008597]
["bitfinex-derivatives","ETHF0:USTF0",1770992862220,3.64682557,1971.9,1971.4,7.98689497]
["bitfinex-derivatives","ETHF0:USTF0",1770992862411,3.64682557,1971.9,1971.6,5.96014995]
["bitfinex-derivatives","ETHF0:USTF0",1770992862613,45.29845562,1971.8,1971.6,9.57085876]
["bitfinex-derivatives","ETHF0:USTF0",1770992862814,45.29845562,1971.8,1971.7,5.96014995]
["bitfinex-derivatives","ETHF0:USTF0",1770992863121,48.94528119,1971.8,1971.7,5.96014995]
["bitfinex-derivatives","ETHF0:USTF0",1770992863620,0.00364502,1972.3,1971.8,0.6472939]
["bitfinex-derivatives","ETHF0:USTF0",1770992863821,4.25961014,1972.7,1972.2,0.3935339]
["bitfinex-derivatives","ETHF0:USTF0",1770992864019,4.25961014,1973.4,1972.5,0.3935339]
["bitfinex-derivatives","ETHF0:USTF0",1770992864318,4.25961014,1973.2,1972.8,5.96271447]
["bitfinex-derivatives","ETHF0:USTF0",1770992864516,4.29334285,1973.4,1973.0,6.52763302]
["bitfinex-derivatives","ETHF0:USTF0",1770992864717,4.29334285,1973.8,1973.2,5.96271447]
["bitfinex-derivatives","ETHF0:USTF0",1770992864917,40.30177931,1973.9,1973.5,6.52763302]
["bitfinex-derivatives","ETHF0:USTF0",1770992865122,43.47876718,1973.9,1973.6,5.96271447]
["bitfinex-derivatives","ETHF0:USTF0",1770992865316,35.10321722,1973.9,1973.6,8.08172755]
["bitfinex-derivatives","ETHF0:USTF0",1770992865621,39.41327741,1973.9,1973.6,7.516809]
["bitfinex-derivatives","ETHF0:USTF0",1770992865811,35.10740645,1973.9,1973.8,4.83908472]
["bitfinex-derivatives","ETHF0:USTF0",1770992866217,35.10740645,1973.9,1973.6,7.516809]
["bitfinex-derivatives","ETHF0:USTF0",1770992866218,4.69880118,1975.8,1974.3,6.2346]
["bitfinex-derivatives","ETHF0:USTF0",1770992866418,6.22684,1976.9,1974.8,8.78180255]
["bitfinex-derivatives","ETHF0:USTF0",1770992866419,4.80993705,1976.2,1974.8,8.78180255]
["bitfinex-derivatives","ETHF0:USTF0",1770992866620,4.80993705,1976.2,1974.9,1.34145663]
["bitfinex-derivatives","ETHF0:USTF0",1770992866814,4.80993705,1976.0,1975.2,1.34145663]
["bitfinex-derivatives","ETHF0:USTF0",1770992867016,4.80993705,1975.9,1975.0,8.78180255]
["bitfinex-derivatives","ETHF0:USTF0",1770992867215,4.81592628,1975.9,1975.0,0.00357356]
["bitfinex-derivatives","ETHF0:USTF0",1770992867424,4.81592628,1975.9,1974.5,1.34145663]
["bitfinex-derivatives","ETHF0:USTF0",1770992868324,4.81592628,1975.9,1974.6,0.95354207]
["bitfinex-derivatives","ETHF0:USTF0",1770992868524,4.81592628,1975.9,1974.6,0.95927452]
["bitfinex-derivatives","ETHF0:USTF0",1770992868926,4.81592628,1975.9,1975.0,0.92251464]
["bitfinex-derivatives","ETHF0:USTF0",1770992869222,4.81592628,1975.9,1975.2,0.92251464]
["bitfinex-derivatives","ETHF0:USTF0",1770992869417,4.87882063,1976.1,1975.4,0.92251464]
["bitfinex-derivatives","ETHF0:USTF0",1770992869623,4.87882063,1976.1,1975.5,5.93293568]
["bitfinex-derivatives","ETHF0:USTF0",1770992869828,4.8681929,1977.1,1975.7,1.00293637]
["bitfinex-derivatives","ETHF0:USTF0",1770992870027,4.8681929,1976.9,1975.8,5.93293568]
["bitfinex-derivatives","ETHF0:USTF0",1770992870228,4.8681929,1976.9,1975.9,5.93293568]
["bitfinex-derivatives","ETHF0:USTF0",1770992870535,4.8681929,1976.9,1975.4,0.92890968]
["bitfinex-derivatives","ETHF0:USTF0",1770992870827,4.87239595,1976.9,1975.5,5.92642629]
["bitfinex-derivatives","ETHF0:USTF0",1770992871125,4.87239595,1976.9,1975.6,5.92642629]
["bitfinex-derivatives","ETHF0:USTF0",1770992871425,4.87239595,1976.9,1975.7,5.92642629]
["bitfinex-derivatives","ETHF0:USTF0",1770992871626,4.87239595,1976.9,1975.4,0.92890968]
["bitfinex-derivatives","ETHF0:USTF0",1770992871827,4.93922115,1976.7,1975.6,0.99778002]
["bitfinex-derivatives","ETHF0:USTF0",1770992872027,4.93922115,1976.7,1975.7,5.91238854]
["bitfinex-derivatives","ETHF0:USTF0",1770992872218,4.93922115,1976.7,1975.5,4.43056792]
["bitfinex-derivatives","ETHF0:USTF0",1770992872528,4.96530297,1976.5,1975.7,1.0228794]
["bitfinex-derivatives","ETHF0:USTF0",1770992873224,4.96530297,1976.7,1975.9,1.0228794]
["bitfinex-derivatives","ETHF0:USTF0",1770992873422,4.96530297,1976.7,1976.0,6.97514657]
["bitfinex-derivatives","ETHF0:USTF0",1770992873627,4.96530297,1976.7,1976.1,5.88912554]
["bitfinex-derivatives","ETHF0:USTF0",1770992873926,4.96530297,1976.7,1976.2,5.88912554]
["bitfinex-derivatives","ETHF0:USTF0",1770992874123,4.96530297,1976.7,1976.0,5.52251338]
["bitfinex-derivatives","ETHF0:USTF0",1770992874323,4.96530297,1976.7,1976.1,5.88069504]
["bitfinex-derivatives","ETHF0:USTF0",1770992875017,4.96530297,1976.7,1976.0,0.00592443]
["bitfinex-derivatives","ETHF0:USTF0",1770992876026,4.96530297,1976.7,1975.5,1.18833902]
["bitfinex-derivatives","ETHF0:USTF0",1770992876424,4.9816037,1976.5,1975.7,1.18833902]
["bitfinex-derivatives","ETHF0:USTF0",1770992876830,4.9816037,1976.5,1975.7,1.1931773]
["bitfinex-derivatives","ETHF0:USTF0",1770992877029,4.9816037,1976.5,1975.7,0.00483828]
["bitfinex-derivatives","ETHF0:USTF0",1770992878132,4.9816037,1976.5,1975.3,1.35227962]
["bitfinex-derivatives","ETHF0:USTF0",1770992878328,4.9816037,1976.5,1975.2,1.35227962]
["bitfinex-derivatives","ETHF0:USTF0",1770992878526,4.9816037,1976.5,1975.3,1.52321559]
["bitfinex-derivatives","ETHF0:USTF0",1770992879029,4.935123,1976.3,1975.3,0.00357848]
["bitfinex-derivatives","ETHF0:USTF0",1770992879726,4.935123,1976.3,1975.3,1.58518293]
["bitfinex-derivatives","ETHF0:USTF0",1770992879929,0.00420305,1976.9,1975.6,1.58160445]
["bitfinex-derivatives","ETHF0:USTF0",1770992880133,4.9406431,1976.8,1975.8,1.58160445]
["bitfinex-derivatives","ETHF0:USTF0",1770992880430,4.9406431,1976.8,1975.9,1.97506197]
["bitfinex-derivatives","ETHF0:USTF0",1770992881232,5.54371818,1976.9,1976.1,2.06339576]
["bitfinex-derivatives","ETHF0:USTF0",1770992881431,5.54371818,1976.9,1975.9,1.85293961]
["bitfinex-derivatives","ETHF0:USTF0",1770992881633,5.54371818,1976.9,1976.1,1.85293961]
["bitfinex-derivatives","ETHF0:USTF0",1770992882836,5.54371818,1976.9,1975.9,1.69495412]
["bitfinex-derivatives","ETHF0:USTF0",1770992883037,5.54371818,1976.9,1976.1,1.69495412]
["bitfinex-derivatives","ETHF0:USTF0",1770992883638,5.54371818,1976.9,1975.7,1.74809517]
["bitfinex-derivatives","ETHF0:USTF0",1770992885138,5.54371818,1976.9,1975.5,2.08638903]
["bitfinex-derivatives","ETHF0:USTF0",1770992885434,5.53951513,1976.7,1975.4,1.88479703]
["bitfinex-derivatives","ETHF0:USTF0",1770992886231,5.53951513,1976.7,1975.5,7.63864777]
["bitfinex-derivatives","ETHF0:USTF0",1770992886428,5.53951513,1976.7,1975.5,1.88479703]
["bitfinex-derivatives","ETHF0:USTF0",1770992888434,5.53951513,1976.7,1975.3,4.40394714]
["bitfinex-derivatives","ETHF0:USTF0",1770992888435,5.53951513,1976.7,1975.4,4.40036866]
["bitfinex-derivatives","ETHF0:USTF0",1770992888642,5.53951513,1976.7,1975.4,10.15345839]
["bitfinex-derivatives","ETHF0:USTF0",1770992888843,5.53951513,1976.5,1975.3,0.00357848]
["bitfinex-derivatives","ETHF0:USTF0",1770992889438,5.53951513,1976.3,1975.0,4.65370866]
["bitfinex-derivatives","ETHF0:USTF0",1770992889641,5.53951513,1976.1,1975.0,4.65370866]
["bitfinex-derivatives","ETHF0:USTF0",1770992889938,5.53951513,1976.1,1974.9,4.40036866]
["bitfinex-derivatives","ETHF0:USTF0",1770992890137,5.79273513,1976.0,1974.8,5.6669576]
["bitfinex-derivatives","ETHF0:USTF0",1770992890441,5.79273513,1976.0,1974.9,5.6669576]
["bitfinex-derivatives","ETHF0:USTF0",1770992890636,5.79273513,1976.0,1974.8,4.40573468]
["bitfinex-derivatives","ETHF0:USTF0",1770992891042,5.53951513,1975.8,1974.8,0.00536602]
["bitfinex-derivatives","ETHF0:USTF0",1770992891338,5.53951513,1975.8,1974.8,10.07269228]
["bitfinex-derivatives","ETHF0:USTF0",1770992891548,5.53951513,1975.8,1975.0,5.6669576]
["bitfinex-derivatives","ETHF0:USTF0",1770992892047,5.53951513,1975.8,1975.0,10.06732626]
["bitfinex-derivatives","ETHF0:USTF0",1770992892245,5.53951513,1975.8,1975.1,4.40036866]
["bitfinex-derivatives","ETHF0:USTF0",1770992892549,5.53951513,1975.8,1975.2,4.40036866]
["bitfinex-derivatives","ETHF0:USTF0",1770992893043,5.53951513,1975.8,1975.3,4.40036866]
["bitfinex-derivatives","ETHF0:USTF0",1770992893345,5.53951513,1975.8,1975.1,11.54010007]
["bitfinex-derivatives","ETHF0:USTF0",1770992893346,1.73994127,1975.8,1975.5,4.40036866]
["bitfinex-derivatives","ETHF0:USTF0",1770992893548,1.73994127,1975.8,1975.4,1.9550005]
["bitfinex-derivatives","ETHF0:USTF0",1770992894150,1.73994127,1975.8,1975.1,5.6669576]
["bitfinex-derivatives","ETHF0:USTF0",1770992894446,5.53951513,1975.8,1975.2,7.44034592]
["bitfinex-derivatives","ETHF0:USTF0",1770992894645,5.53951513,1975.8,1975.3,5.6669576]
["bitfinex-derivatives","ETHF0:USTF0",1770992894947,7.866,1975.9,1975.4,5.6669576]
["bitfinex-derivatives","ETHF0:USTF0",1770992895142,13.40551513,1975.9,1975.4,5.6669576]
["bitfinex-derivatives","ETHF0:USTF0",1770992895343,7.866,1975.9,1975.5,13.10730352]
["bitfinex-derivatives","ETHF0:USTF0",1770992896049,7.866,1975.9,1975.5,5.6669576]
["bitfinex-derivatives","ETHF0:USTF0",1770992896252,7.866,1975.9,1975.6,7.44034592]
["bitfinex-derivatives","ETHF0:USTF0",1770992896949,13.40551513,1975.9,1975.6,7.44034592]
["bitfinex-derivatives","ETHF0:USTF0",1770992897640,5.53951513,1975.8,1975.5,7.44034592]
["bitfinex-derivatives","ETHF0:USTF0",1770992897847,9.99292189,1975.9,1975.6,7.44034592]
["bitfinex-derivatives","ETHF0:USTF0",1770992898045,9.99292189,1975.9,1975.5,7.44034592]
["bitfinex-derivatives","ETHF0:USTF0",1770992898246,2.12692189,1975.8,1975.5,7.44034592]
["bitfinex-derivatives","ETHF0:USTF0",1770992899245,10.27939517,1975.9,1975.4,13.10730352]
["bitfinex-derivatives","ETHF0:USTF0",1770992899451,2.41339517,1975.8,1975.4,7.44034592]
["bitfinex-derivatives","ETHF0:USTF0",1770992899949,2.41339517,1975.8,1975.0,6.81905241]
["bitfinex-derivatives","ETHF0:USTF0",1770992900752,8.29010082,1975.9,1975.0,6.81905241]
["bitfinex-derivatives","ETHF0:USTF0",1770992901051,8.29010082,1975.9,1975.2,6.76520666]
["bitfinex-derivatives","ETHF0:USTF0",1770992901245,8.29010082,1975.9,1975.3,5.12603703]
["bitfinex-derivatives","ETHF0:USTF0",1770992901450,7.866,1975.9,1975.5,6.74116044]
["bitfinex-derivatives","ETHF0:USTF0",1770992901650,7.866,1975.9,1975.6,11.86719747]
["bitfinex-derivatives","ETHF0:USTF0",1770992901851,0.42410082,1976.1,1975.7,5.12603703]
["bitfinex-derivatives","ETHF0:USTF0",1770992902047,0.48834494,1976.2,1975.8,5.12603703]
["bitfinex-derivatives","ETHF0:USTF0",1770992902250,0.48834494,1976.2,1975.9,5.12603703]
["bitfinex-derivatives","ETHF0:USTF0",1770992902446,0.00420305,1976.9,1976.0,5.12603703]
["bitfinex-derivatives","ETHF0:USTF0",1770992902447,0.56625511,1976.4,1976.0,5.12603703]
["bitfinex-derivatives","ETHF0:USTF0",1770992902657,9.00825511,1976.4,1976.0,3.0093827]
["bitfinex-derivatives","ETHF0:USTF0",1770992903155,0.56625511,1976.3,1976.0,2.44312759]
["bitfinex-derivatives","ETHF0:USTF0",1770992904055,0.56625511,1976.3,1975.6,6.99317749]
["bitfinex-derivatives","ETHF0:USTF0",1770992904255,0.56625511,1976.3,1975.7,5.05892117]
["bitfinex-derivatives","ETHF0:USTF0",1770992904454,0.56625511,1976.3,1975.8,5.05892117]
["bitfinex-derivatives","ETHF0:USTF0",1770992904655,0.56625511,1976.3,1975.9,5.05892117]
["bitfinex-derivatives","ETHF0:USTF0",1770992904857,0.56625511,1976.3,1976.0,5.05892117]
["bitfinex-derivatives","ETHF0:USTF0",1770992905156,0.56625511,1976.3,1975.6,6.99317749]
["bitfinex-derivatives","ETHF0:USTF0",1770992905356,0.56625511,1976.3,1975.7,5.05798502]
["bitfinex-derivatives","ETHF0:USTF0",1770992905558,0.56625511,1976.3,1975.8,12.11782359]
["bitfinex-derivatives","ETHF0:USTF0",1770992905755,0.56625511,1976.3,1975.9,5.05798502]
["bitfinex-derivatives","ETHF0:USTF0",1770992905951,0.56625511,1976.3,1976.0,5.05798502]
["bitfinex-derivatives","ETHF0:USTF0",1770992906252,0.56625511,1976.3,1975.8,7.05983857]
["bitfinex-derivatives","ETHF0:USTF0",1770992906555,0.56625511,1976.3,1975.9,5.05631304]
["bitfinex-derivatives","ETHF0:USTF0",1770992906751,0.56625511,1976.3,1976.0,5.05631304]
["bitfinex-derivatives","ETHF0:USTF0",1770992906951,0.56625511,1976.3,1975.8,7.05983857]
["bitfinex-derivatives","ETHF0:USTF0",1770992907148,0.56625511,1976.3,1975.9,5.05795448]
["bitfinex-derivatives","ETHF0:USTF0",1770992907353,0.56625511,1976.3,1975.3,9.11919462]
["bitfinex-derivatives","ETHF0:USTF0",1770992907354,0.56625511,1976.3,1976.0,5.05795448]
["bitfinex-derivatives","ETHF0:USTF0",1770992907554,0.56625511,1976.3,1975.6,7.03294665]
["bitfinex-derivatives","ETHF0:USTF0",1770992907754,0.56625511,1976.3,1975.7,5.05872354]
["bitfinex-derivatives","ETHF0:USTF0",1770992907955,0.56625511,1976.3,1975.8,5.05872354]
["bitfinex-derivatives","ETHF0:USTF0",1770992908153,0.56625511,1976.3,1975.9,5.05872354]
["bitfinex-derivatives","ETHF0:USTF0",1770992908353,0.81944511,1976.3,1975.4,7.03518992]
["bitfinex-derivatives","ETHF0:USTF0",1770992908546,0.25319,1976.3,1975.4,7.03518992]
["bitfinex-derivatives","ETHF0:USTF0",1770992909359,0.25323,1976.0,1975.1,7.03262479]
["bitfinex-derivatives","ETHF0:USTF0",1770992912558,0.49598921,1975.9,1975.1,7.03262479]
["bitfinex-derivatives","ETHF0:USTF0",1770992912759,0.49598921,1975.7,1974.8,6.66001109]
["bitfinex-derivatives","ETHF0:USTF0",1770992913561,0.49598921,1975.7,1975.0,6.65776376]
["bitfinex-derivatives","ETHF0:USTF0",1770992914161,0.71292875,1975.6,1975.0,6.65776376]
["bitfinex-derivatives","ETHF0:USTF0",1770992914464,0.45965875,1975.5,1975.0,6.65776376]
["bitfinex-derivatives","ETHF0:USTF0",1770992914658,0.4660833,1975.5,1975.0,6.65776376]
["bitfinex-derivatives","ETHF0:USTF0",1770992915367,0.00642455,1975.5,1975.0,6.65776376]
["bitfinex-derivatives","ETHF0:USTF0",1770992915568,6.474,1975.8,1975.1,6.0356119]
["bitfinex-derivatives","ETHF0:USTF0",1770992915864,6.474,1975.8,1975.3,6.82976494]
["bitfinex-derivatives","ETHF0:USTF0",1770992916457,6.48039578,1975.8,1975.3,6.82976494]
["bitfinex-derivatives","ETHF0:USTF0",1770992917058,0.00639578,1975.8,1975.3,6.82976494]
["bitfinex-derivatives","ETHF0:USTF0",1770992919268,0.00639578,1975.8,1975.3,12.86537684]
["bitfinex-derivatives","ETHF0:USTF0",1770992919466,0.00639578,1975.8,1975.4,6.96930604]
["bitfinex-derivatives","ETHF0:USTF0",1770992920271,0.00639578,1975.8,1975.5,4.79067263]
["bitfinex-derivatives","ETHF0:USTF0",1770992920467,0.00639578,1975.8,1975.4,6.82867372]
["bitfinex-derivatives","ETHF0:USTF0",1770992920669,0.00639578,1975.8,1975.5,4.79062623]
["bitfinex-derivatives","ETHF0:USTF0",1770992920870,0.00639578,1975.8,1975.4,6.82867372]
["bitfinex-derivatives","ETHF0:USTF0",1770992921072,0.00639578,1975.8,1975.5,4.29059149]
["bitfinex-derivatives","ETHF0:USTF0",1770992921266,0.00639578,1975.8,1975.4,6.82867372]
["bitfinex-derivatives","ETHF0:USTF0",1770992923570,0.00639578,1975.8,1975.4,11.35935385]
["bitfinex-derivatives","ETHF0:USTF0",1770992924775,0.00639578,1975.8,1975.5,6.86008755]
["bitfinex-derivatives","ETHF0:USTF0",1770992925371,8.536,1975.9,1975.5,6.86008755]
["bitfinex-derivatives","ETHF0:USTF0",1770992925578,6.42713253,1976.4,1975.9,6.50898318]
["bitfinex-derivatives","ETHF0:USTF0",1770992925780,6.42713253,1976.5,1976.0,6.50898318]
["bitfinex-derivatives","ETHF0:USTF0",1770992926580,6.43245968,1976.5,1975.9,4.53068013]
["bitfinex-derivatives","ETHF0:USTF0",1770992926876,6.43245968,1976.5,1975.8,11.03966331]
["bitfinex-derivatives","ETHF0:USTF0",1770992927375,6.43245968,1976.5,1975.9,11.03966331]
["bitfinex-derivatives","ETHF0:USTF0",1770992927574,6.43245968,1976.5,1976.0,6.50898318]
["bitfinex-derivatives","ETHF0:USTF0",1770992928278,6.43245968,1976.5,1975.8,11.03966331]
["bitfinex-derivatives","ETHF0:USTF0",1770992928576,6.43245968,1976.5,1975.9,6.50898318]
["bitfinex-derivatives","ETHF0:USTF0",1770992929179,6.30336283,1976.3,1975.8,6.50898318]
["bitfinex-derivatives","ETHF0:USTF0",1770992929572,6.30336283,1976.3,1975.7,11.03966331]
["bitfinex-derivatives","ETHF0:USTF0",1770992929979,6.30336283,1976.3,1975.8,6.50898318]
["bitfinex-derivatives","ETHF0:USTF0",1770992930174,6.27437677,1976.5,1975.9,6.50898318]
["bitfinex-derivatives","ETHF0:USTF0",1770992931179,6.52754677,1976.5,1975.7,4.53068013]
["bitfinex-derivatives","ETHF0:USTF0",1770992931381,6.52754677,1976.5,1975.6,11.03966331]
["bitfinex-derivatives","ETHF0:USTF0",1770992931679,6.52754677,1976.5,1975.6,6.50898318]
["bitfinex-derivatives","ETHF0:USTF0",1770992933080,6.39678674,1976.1,1975.7,4.21196078]
["bitfinex-derivatives","ETHF0:USTF0",1770992933280,6.39678674,1976.1,1975.5,4.53068013]
["bitfinex-derivatives","ETHF0:USTF0",1770992934280,6.39678674,1976.1,1975.5,11.03966331]
["bitfinex-derivatives","ETHF0:USTF0",1770992934779,17.864,1976.1,1975.6,6.50898318]
["bitfinex-derivatives","ETHF0:USTF0",1770992936276,17.864,1976.1,1975.7,6.50898318]
["bitfinex-derivatives","ETHF0:USTF0",1770992936477,24.29113253,1976.1,1975.7,6.50898318]
["bitfinex-derivatives","ETHF0:USTF0",1770992937183,6.42713253,1976.0,1975.6,4.53068013]
["bitfinex-derivatives","ETHF0:USTF0",1770992937393,6.42713253,1976.0,1975.6,6.50898318]
["bitfinex-derivatives","ETHF0:USTF0",1770992938281,6.42713253,1976.0,1975.6,11.03966331]
["bitfinex-derivatives","ETHF0:USTF0",1770992938480,17.864,1976.1,1975.7,6.50898318]
["bitfinex-derivatives","ETHF0:USTF0",1770992939281,6.42713253,1976.0,1975.7,6.50898318]
["bitfinex-derivatives","ETHF0:USTF0",1770992939482,24.29113253,1976.1,1975.7,6.50898318]
["bitfinex-derivatives","ETHF0:USTF0",1770992940289,24.29113253,1976.1,1975.5,6.50898318]
["bitfinex-derivatives","ETHF0:USTF0",1770992940290,6.42713253,1976.0,1975.5,6.50898318]
["bitfinex-derivatives","ETHF0:USTF0",1770992941991,6.68036253,1976.0,1975.2,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992942489,0.25323,1976.0,1975.2,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992943286,6.96091181,1976.0,1975.2,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992944380,16.364,1976.1,1975.2,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992944786,6.70768181,1976.0,1975.2,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992946391,16.364,1976.1,1975.2,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992946392,23.07168181,1976.1,1975.2,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992946591,6.70768181,1976.3,1975.2,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992946991,6.70768181,1976.1,1975.2,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992950988,13.01968181,1976.2,1975.2,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992952495,6.70768181,1976.1,1975.2,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992955598,12.85581901,1976.2,1975.2,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992955799,6.54381901,1976.1,1975.2,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992957605,6.312,1976.2,1975.2,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992957807,12.81434546,1976.2,1975.2,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992959404,0.00532715,1976.5,1975.4,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992959703,0.00532715,1976.5,1975.6,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992960109,0.00532715,1976.5,1975.8,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992960907,6.46211937,1976.5,1975.8,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992961412,6.71528937,1976.5,1975.4,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992963009,0.00532715,1976.5,1975.4,6.68751033]
["bitfinex-derivatives","ETHF0:USTF0",1770992963212,11.40580083,1976.5,1975.4,6.68751033]
["bitfinex-derivatives","ETHF0:USTF0",1770992963408,4.95732715,1976.5,1975.4,6.68751033]
["bitfinex-derivatives","ETHF0:USTF0",1770992963613,0.00532715,1976.5,1975.4,6.68751033]
["bitfinex-derivatives","ETHF0:USTF0",1770992967515,6.65053455,1977.2,1976.1,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992968115,6.65053455,1977.4,1976.3,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992968316,6.90358455,1977.4,1976.3,6.43422033]
["bitfinex-derivatives","ETHF0:USTF0",1770992968623,6.91011224,1977.4,1976.3,6.44033764]
["bitfinex-derivatives","ETHF0:USTF0",1770992968827,6.70768181,1977.0,1976.3,6.44033764]
["bitfinex-derivatives","ETHF0:USTF0",1770992969121,6.70768181,1977.0,1976.3,0.00611731]
["bitfinex-derivatives","ETHF0:USTF0",1770992969321,6.70768181,1977.0,1976.3,6.44033764]
["bitfinex-derivatives","ETHF0:USTF0",1770992971122,0.25311,1976.9,1976.3,6.07298599]
["bitfinex-derivatives","ETHF0:USTF0",1770992971323,6.38214624,1976.9,1976.3,0.00611731]
["bitfinex-derivatives","ETHF0:USTF0",1770992971522,6.38214624,1976.9,1976.3,6.07298599]
["bitfinex-derivatives","ETHF0:USTF0",1770992973625,6.38214624,1976.9,1976.3,0.00611731]
["bitfinex-derivatives","ETHF0:USTF0",1770992974227,6.12903624,1976.9,1976.3,6.07298599]
["bitfinex-derivatives","ETHF0:USTF0",1770992979038,6.12903624,1976.9,1976.3,0.00611731]
["bitfinex-derivatives","ETHF0:USTF0",1770992979339,6.20017443,1976.7,1976.0,5.94777113]
["bitfinex-derivatives","ETHF0:USTF0",1770992979836,0.25309,1976.8,1976.0,5.94777113]
["bitfinex-derivatives","ETHF0:USTF0",1770992980238,6.45182602,1976.8,1976.0,5.94777113]
["bitfinex-derivatives","ETHF0:USTF0",1770992980430,6.45182602,1976.8,1976.0,5.95248381]
["bitfinex-derivatives","ETHF0:USTF0",1770992981632,6.45182602,1976.8,1976.0,0.00471268]
["bitfinex-derivatives","ETHF0:USTF0",1770992981836,6.41521788,1976.4,1975.1,5.94777113]
["bitfinex-derivatives","ETHF0:USTF0",1770992982138,6.16206788,1976.3,1975.1,5.94777113]
["bitfinex-derivatives","ETHF0:USTF0",1770992982329,16.78,1976.4,1975.3,5.94777113]
["bitfinex-derivatives","ETHF0:USTF0",1770992982738,6.20017443,1976.7,1975.5,5.94777113]
["bitfinex-derivatives","ETHF0:USTF0",1770992982939,6.20017443,1976.7,1975.5,5.95179761]
["bitfinex-derivatives","ETHF0:USTF0",1770992983241,6.20017443,1977.2,1975.7,5.94777113]
["bitfinex-derivatives","ETHF0:USTF0",1770992983630,6.20017443,1977.2,1975.9,5.94777113]
["bitfinex-derivatives","ETHF0:USTF0",1770992985337,6.20017443,1977.0,1975.9,5.94777113]
["bitfinex-derivatives","ETHF0:USTF0",1770992985842,6.20017443,1976.7,1975.6,5.94777113]
["bitfinex-derivatives","ETHF0:USTF0",1770992987229,6.45328443,1976.7,1975.6,5.94777113]
["bitfinex-derivatives","ETHF0:USTF0",1770992989546,6.20017443,1976.5,1975.6,5.94777113]
["bitfinex-derivatives","ETHF0:USTF0",1770992990748,21.78017443,1976.4,1975.6,5.94777113]
["bitfinex-derivatives","ETHF0:USTF0",1770992991150,6.20017443,1976.3,1975.6,5.94777113]
["bitfinex-derivatives","ETHF0:USTF0",1770992994750,6.20017443,1976.1,1975.5,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1770992994952,6.20017443,1976.1,1975.5,5.95179761]
["bitfinex-derivatives","ETHF0:USTF0",1770992995253,6.20017443,1976.1,1975.5,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1770992995453,6.20017443,1976.1,1975.5,5.95179761]
["bitfinex-derivatives","ETHF0:USTF0",1770992999255,6.44937438,1976.4,1975.5,5.95179761]
["bitfinex-derivatives","ETHF0:USTF0",1770992999456,22.53966122,1976.3,1975.5,5.95179761]
["bitfinex-derivatives","ETHF0:USTF0",1770992999757,14.331,1976.5,1975.5,5.95179761]
["bitfinex-derivatives","ETHF0:USTF0",1770993000355,6.17566122,1976.5,1975.5,5.95179761]
["bitfinex-derivatives","ETHF0:USTF0",1770993000553,6.18352112,1976.3,1975.5,5.95179761]
["bitfinex-derivatives","ETHF0:USTF0",1770993000754,5.71460986,1976.9,1975.7,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993000950,5.71460986,1977.1,1975.9,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993001153,8.73462945,1977.3,1976.3,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993001348,5.71460986,1977.2,1976.3,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993001648,5.72113755,1977.4,1976.3,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993002044,5.71460986,1977.2,1976.3,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993002251,5.71460986,1976.8,1976.1,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993002454,5.71460986,1976.8,1975.6,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993002752,5.97416755,1977.4,1976.0,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993002957,7.55938924,1976.6,1976.0,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993003156,5.71460986,1976.3,1975.8,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993003350,5.71460986,1976.1,1975.6,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993003551,5.71460986,1976.2,1975.6,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993003757,11.647,1976.5,1975.7,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993004054,1.84477938,1976.4,1975.7,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993004251,7.55938924,1976.6,1975.7,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993004557,18.29660986,1976.7,1975.9,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993004762,5.71460986,1976.3,1975.7,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993005053,5.71460986,1976.2,1975.5,5.8566584]
["bitfinex-derivatives","ETHF0:USTF0",1770993005248,2.76863936,1975.9,1974.5,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993005448,5.71460986,1975.5,1974.5,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993005953,5.71460986,1975.3,1974.5,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993006155,5.71460986,1975.7,1974.5,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993006456,5.71847982,1975.3,1974.5,5.85836645]
["bitfinex-derivatives","ETHF0:USTF0",1770993006855,8.48711918,1975.3,1974.5,5.85836645]
["bitfinex-derivatives","ETHF0:USTF0",1770993007056,5.96794986,1974.9,1973.5,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993007255,5.71847982,1975.3,1974.0,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993007455,5.71460986,1975.0,1974.0,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993007653,10.79963936,1975.1,1974.0,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993007654,5.71460986,1974.8,1974.0,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993008053,5.71460986,1974.7,1974.1,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993008257,20.55660986,1974.7,1974.1,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993008552,0.00386996,1975.3,1974.1,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993008758,0.00386996,1975.3,1974.1,6.10606192]
["bitfinex-derivatives","ETHF0:USTF0",1770993009056,5.71847982,1975.3,1974.1,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993009955,0.00386996,1975.3,1974.2,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770993010159,0.00386996,1975.3,1974.3,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993010857,6.109,1975.6,1974.5,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993011059,5.71460986,1975.5,1974.5,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993011559,5.71460986,1975.3,1974.5,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993011854,0.00504024,1975.3,1974.5,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993012048,15.85,1975.8,1974.7,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993012347,5.71460986,1976.4,1974.8,6.10598192]
["bitfinex-derivatives","ETHF0:USTF0",1770993012552,5.71460986,1976.4,1975.2,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1770993012750,5.71460986,1976.5,1975.3,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993013150,5.72052305,1976.5,1975.3,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993013559,0.00591319,1976.5,1975.5,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993013858,5.71460986,1976.9,1975.9,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993014060,5.71460986,1977.1,1975.9,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993014358,5.96766986,1977.1,1975.9,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993014558,5.71460986,1977.3,1976.1,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993014754,5.72038465,1977.3,1976.1,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993015155,5.96765986,1977.2,1976.1,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993015354,5.71460986,1976.9,1976.1,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993015560,5.71460986,1976.8,1975.6,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993016264,5.71460986,1976.9,1975.6,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993016558,5.71460986,1976.8,1975.6,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993017160,5.71460986,1977.1,1975.8,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993017553,5.71460986,1976.9,1975.8,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993018361,5.71460986,1977.2,1976.0,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993018856,5.71460986,1977.1,1976.0,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993019259,0.00577479,1977.3,1976.0,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993019560,5.71460986,1978.1,1976.8,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993019764,5.71460986,1978.0,1976.8,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993020060,5.71460986,1977.8,1976.8,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993020262,5.71460986,1977.7,1976.8,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993020451,5.7197157,1977.7,1976.8,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993020657,5.71460986,1977.4,1976.3,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993020857,5.71460986,1977.3,1976.3,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993021064,0.25299,1977.6,1976.3,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993021065,5.71460986,1977.6,1976.3,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993021361,0.00510584,1977.7,1976.5,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993021953,5.7197157,1977.7,1976.5,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993022362,5.71460986,1977.4,1976.5,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993022963,5.71460986,1977.2,1976.3,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993023165,5.71460986,1977.1,1976.1,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993023959,0.25307,1977.0,1976.1,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993024158,5.71460986,1976.9,1975.9,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993025059,5.71460986,1977.4,1975.9,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993025260,5.71460986,1977.4,1976.1,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993025458,5.71460986,1977.4,1976.3,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993026062,2.76863936,1977.3,1976.3,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993026359,8.48324922,1977.0,1975.8,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993026668,5.71460986,1976.9,1975.8,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993027359,5.71460986,1976.4,1975.5,5.85895285]
["bitfinex-derivatives","ETHF0:USTF0",1770993027757,20.83760986,1976.6,1975.5,5.85895285]
["bitfinex-derivatives","ETHF0:USTF0",1770993028165,15.123,1976.6,1975.7,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993028562,5.71460986,1976.8,1975.7,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993028960,13.378,1977.2,1976.1,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993029167,5.96766986,1977.1,1975.6,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993029367,5.96768986,1976.9,1975.6,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993029663,2.76863936,1976.7,1975.6,5.85263192]
["bitfinex-derivatives","ETHF0:USTF0",1770993029868,5.96772986,1976.6,1975.5,5.85895285]
["bitfinex-derivatives","ETHF0:USTF0",1770993030968,6.1715153,1976.3,1975.5,0.00632093]
["bitfinex-derivatives","ETHF0:USTF0",1770993031173,6.17509935,1976.3,1975.5,0.00632093]
["bitfinex-derivatives","ETHF0:USTF0",1770993031666,2.76863936,1975.9,1975.0,5.81150943]
["bitfinex-derivatives","ETHF0:USTF0",1770993031860,5.9183553,1975.8,1975.0,5.81150943]
["bitfinex-derivatives","ETHF0:USTF0",1770993032066,5.9183553,1975.5,1974.1,5.81150943]
["bitfinex-derivatives","ETHF0:USTF0",1770993032966,5.9183553,1975.5,1974.1,5.81550683]
["bitfinex-derivatives","ETHF0:USTF0",1770993033168,5.9183553,1975.2,1974.1,5.81550683]
["bitfinex-derivatives","ETHF0:USTF0",1770993034170,2.76863936,1974.6,1973.7,5.81150943]
["bitfinex-derivatives","ETHF0:USTF0",1770993034376,5.9183553,1974.5,1973.7,5.81150943]
["bitfinex-derivatives","ETHF0:USTF0",1770993034675,5.9183553,1974.5,1973.0,5.81150943]
["bitfinex-derivatives","ETHF0:USTF0",1770993034872,5.9183553,1974.2,1973.0,5.81150943]
["bitfinex-derivatives","ETHF0:USTF0",1770993035170,0.00479186,1974.2,1973.4,5.81150943]
["bitfinex-derivatives","ETHF0:USTF0",1770993035879,5.9183553,1975.2,1974.0,5.81150943]
["bitfinex-derivatives","ETHF0:USTF0",1770993036071,5.9183553,1975.8,1974.6,5.81150943]
["bitfinex-derivatives","ETHF0:USTF0",1770993036276,5.9183553,1975.8,1974.8,5.81150943]
["bitfinex-derivatives","ETHF0:USTF0",1770993036776,5.92475856,1975.8,1974.8,5.81755519]
["bitfinex-derivatives","ETHF0:USTF0",1770993037672,0.00640326,1975.8,1974.8,5.81755519]
["bitfinex-derivatives","ETHF0:USTF0",1770993037873,6.50593729,1975.8,1974.8,5.81755519]
["bitfinex-derivatives","ETHF0:USTF0",1770993038477,0.00640326,1975.8,1974.8,5.81755519]
["bitfinex-derivatives","ETHF0:USTF0",1770993039181,6.49953403,1976.4,1975.0,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993039379,6.49953403,1977.2,1975.2,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993039581,6.49953403,1977.0,1975.6,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993039887,6.49953403,1977.3,1976.0,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993040183,6.49953403,1977.3,1976.4,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993040184,0.00508602,1977.3,1976.4,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993040384,0.00508602,1977.3,1976.4,6.4469227]
["bitfinex-derivatives","ETHF0:USTF0",1770993040584,6.50462005,1977.3,1976.4,6.4469227]
["bitfinex-derivatives","ETHF0:USTF0",1770993040786,6.50462005,1977.3,1976.4,0.00469342]
["bitfinex-derivatives","ETHF0:USTF0",1770993041083,6.49953403,1976.9,1975.6,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993041286,6.49953403,1976.7,1975.6,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993041486,6.49953403,1976.5,1974.6,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993041786,6.49953403,1976.5,1975.0,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993041986,6.49953403,1976.5,1975.2,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993042187,6.49953403,1976.5,1975.2,6.44614884]
["bitfinex-derivatives","ETHF0:USTF0",1770993043084,6.49953403,1976.3,1975.2,0.00391956]
["bitfinex-derivatives","ETHF0:USTF0",1770993043690,6.49953403,1976.3,1975.2,6.44614884]
["bitfinex-derivatives","ETHF0:USTF0",1770993044587,6.49953403,1976.8,1975.4,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993045090,6.49953403,1976.4,1975.2,6.44614884]
["bitfinex-derivatives","ETHF0:USTF0",1770993046387,6.49953403,1976.4,1975.2,6.69944884]
["bitfinex-derivatives","ETHF0:USTF0",1770993046587,6.49953403,1976.8,1975.2,6.69944884]
["bitfinex-derivatives","ETHF0:USTF0",1770993047780,6.49953403,1977.2,1975.8,6.22936]
["bitfinex-derivatives","ETHF0:USTF0",1770993047985,0.00508602,1977.3,1976.1,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993048484,0.00508602,1977.3,1976.5,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993048686,6.49953403,1977.8,1976.7,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993049083,6.49953403,1977.8,1976.9,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993049282,6.21798,1979.5,1977.3,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993049283,6.49953403,1978.3,1977.3,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993049490,6.74766134,1978.9,1977.9,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993049686,6.7526107,1978.9,1977.9,6.44599072]
["bitfinex-derivatives","ETHF0:USTF0",1770993049886,6.7526107,1978.9,1977.9,0.00376144]
["bitfinex-derivatives","ETHF0:USTF0",1770993050085,6.7526107,1978.9,1977.9,6.44599072]
["bitfinex-derivatives","ETHF0:USTF0",1770993050286,6.7526107,1978.9,1977.9,0.00376144]
["bitfinex-derivatives","ETHF0:USTF0",1770993050486,6.49953403,1978.3,1976.7,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993050686,6.49953403,1978.1,1976.7,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993050882,6.49953403,1977.9,1976.0,0.25319]
["bitfinex-derivatives","ETHF0:USTF0",1770993051087,6.49953403,1977.5,1976.1,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993051594,6.50555613,1977.5,1976.1,6.44801084]
["bitfinex-derivatives","ETHF0:USTF0",1770993052391,6.49953403,1977.3,1976.1,0.00578156]
["bitfinex-derivatives","ETHF0:USTF0",1770993053094,6.49953403,1976.9,1976.1,0.00578156]
["bitfinex-derivatives","ETHF0:USTF0",1770993053795,6.49953403,1976.7,1976.1,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770993053991,6.49953403,1976.7,1975.4,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993054695,6.49953403,1976.7,1974.9,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993054996,6.74906451,1976.6,1974.9,6.4463232]
["bitfinex-derivatives","ETHF0:USTF0",1770993055591,6.49953403,1976.6,1975.1,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993055994,6.49953403,1976.6,1975.3,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993056698,6.49953403,1976.2,1975.0,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993057497,6.49953403,1976.5,1975.2,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993058097,6.49953403,1976.5,1975.4,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993058496,6.49953403,1976.8,1975.6,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993060300,6.49953403,1976.8,1975.1,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993060498,6.49953403,1976.8,1975.3,6.44222928]
["bitfinex-derivatives","ETHF0:USTF0",1770993060801,0.0060221,1977.5,1974.9,6.23628392]
["bitfinex-derivatives","ETHF0:USTF0",1770993060802,6.74955997,1976.6,1975.0,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993060998,6.74955997,1976.2,1974.9,0.00409392]
["bitfinex-derivatives","ETHF0:USTF0",1770993061299,6.74955997,1976.0,1974.9,6.59459322]
["bitfinex-derivatives","ETHF0:USTF0",1770993061498,6.74955997,1976.5,1975.1,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993061700,6.75467215,1976.5,1975.3,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993061894,6.75467215,1976.5,1975.7,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993062097,6.75467215,1976.5,1975.6,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770993062098,6.74955997,1977.0,1976.1,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993062299,6.74955997,1977.4,1976.1,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993062498,6.74955997,1976.8,1975.0,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993062688,6.74955997,1976.4,1975.0,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993063091,6.75550425,1976.4,1975.0,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993063996,6.74955997,1976.2,1975.0,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993064202,6.74955997,1976.0,1974.9,0.00409392]
["bitfinex-derivatives","ETHF0:USTF0",1770993064704,6.74955997,1975.8,1974.9,0.00409392]
["bitfinex-derivatives","ETHF0:USTF0",1770993065398,6.74955997,1975.8,1974.9,6.59459322]
["bitfinex-derivatives","ETHF0:USTF0",1770993066504,6.74955997,1975.8,1974.9,0.00409392]
["bitfinex-derivatives","ETHF0:USTF0",1770993066801,6.74955997,1975.8,1974.9,6.59459322]
["bitfinex-derivatives","ETHF0:USTF0",1770993067004,6.74955997,1976.3,1974.9,6.59459322]
["bitfinex-derivatives","ETHF0:USTF0",1770993067704,6.74955997,1975.9,1974.9,0.00409392]
["bitfinex-derivatives","ETHF0:USTF0",1770993068304,6.74955997,1975.9,1974.9,6.59459322]
["bitfinex-derivatives","ETHF0:USTF0",1770993068501,6.22465,1977.3,1974.9,6.59459322]
["bitfinex-derivatives","ETHF0:USTF0",1770993068502,6.74955997,1976.9,1975.8,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993068707,6.74955997,1976.9,1976.0,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993069203,6.74955997,1976.9,1975.7,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993069403,6.74955997,1976.9,1975.8,6.8437193]
["bitfinex-derivatives","ETHF0:USTF0",1770993069596,6.7550132,1976.9,1975.8,6.8437193]
["bitfinex-derivatives","ETHF0:USTF0",1770993070105,6.7550132,1976.9,1975.8,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993070304,0.00545323,1976.9,1975.8,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993070505,6.74955997,1977.2,1976.4,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993070807,6.74955997,1977.3,1976.3,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993071309,6.74955997,1977.6,1976.7,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993071507,6.75402241,1977.6,1976.7,6.59452578]
["bitfinex-derivatives","ETHF0:USTF0",1770993071808,0.00446244,1977.6,1976.7,6.59452578]
["bitfinex-derivatives","ETHF0:USTF0",1770993072101,6.75402241,1977.6,1976.7,6.59452578]
["bitfinex-derivatives","ETHF0:USTF0",1770993072301,6.75402241,1977.6,1976.7,0.00402648]
["bitfinex-derivatives","ETHF0:USTF0",1770993072903,6.74955997,1977.4,1976.1,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993073102,6.74955997,1977.0,1975.8,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993073302,6.74955997,1976.6,1975.1,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993073805,6.74955997,1976.4,1975.1,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993074109,6.74955997,1976.0,1975.1,0.00648378]
["bitfinex-derivatives","ETHF0:USTF0",1770993074303,7.00276997,1975.9,1974.3,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993074499,6.74955997,1975.9,1975.0,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993074797,6.74955997,1975.9,1974.4,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993075307,6.74955997,1975.7,1974.4,6.59691289]
["bitfinex-derivatives","ETHF0:USTF0",1770993075601,6.74955997,1975.7,1974.4,0.00641359]
["bitfinex-derivatives","ETHF0:USTF0",1770993075602,6.74955997,1975.5,1974.4,0.00641359]
["bitfinex-derivatives","ETHF0:USTF0",1770993075806,6.74955997,1975.0,1973.5,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993076007,6.74955997,1974.9,1973.5,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993076207,7.00290997,1974.8,1973.5,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993076397,6.74955997,1975.1,1973.7,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993076902,6.74955997,1975.1,1973.7,6.59706123]
["bitfinex-derivatives","ETHF0:USTF0",1770993080306,6.74955997,1975.1,1974.1,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993080505,0.25855016,1976.0,1974.3,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993080506,6.74955997,1975.6,1974.3,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993080806,6.74955997,1975.9,1974.7,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993081012,6.74955997,1975.9,1974.9,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993081208,0.00534016,1976.0,1975.1,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993081404,6.74955997,1976.5,1975.3,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993081602,6.74955997,1976.5,1975.3,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1770993081808,6.74955997,1976.9,1975.4,6.8437693]
["bitfinex-derivatives","ETHF0:USTF0",1770993082010,6.74955997,1976.9,1975.7,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993082507,6.755374,1976.9,1975.9,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993082910,0.00581403,1976.9,1975.9,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993083110,0.00581403,1976.9,1976.1,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993083709,6.755374,1976.9,1976.1,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993084115,0.00581403,1976.9,1976.1,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993085711,6.74955997,1977.3,1976.3,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993085914,0.25291,1978.3,1976.7,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993085915,6.74955997,1977.9,1976.7,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993086209,6.74955997,1978.0,1976.3,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993086413,6.74955997,1977.6,1975.9,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993086617,6.75505056,1977.6,1975.9,6.595014]
["bitfinex-derivatives","ETHF0:USTF0",1770993086917,6.74955997,1977.4,1975.9,6.595014]
["bitfinex-derivatives","ETHF0:USTF0",1770993087211,6.74955997,1977.2,1975.9,0.0045147]
["bitfinex-derivatives","ETHF0:USTF0",1770993087911,6.74955997,1976.4,1974.8,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1770993088117,6.74955997,1976.2,1974.9,6.5904993]
["bitfinex-derivatives","ETHF0:USTF0",1770993088417,7.00281997,1975.5,1974.0,2.0701051]
["bitfinex-derivatives","ETHF0:USTF0",1770993088613,7.00281997,1975.5,1973.9,0.25346]
["bitfinex-derivatives","ETHF0:USTF0",1770993088614,6.74955997,1975.5,1974.1,2.3235451]
["bitfinex-derivatives","ETHF0:USTF0",1770993089509,6.74955997,1975.5,1974.2,2.34410353]
["bitfinex-derivatives","ETHF0:USTF0",1770993089709,6.74955997,1975.5,1974.4,2.34410353]
["bitfinex-derivatives","ETHF0:USTF0",1770993089915,6.75557063,1975.5,1974.4,2.34410353]
["bitfinex-derivatives","ETHF0:USTF0",1770993090312,6.74955997,1975.3,1974.2,0.00437612]
["bitfinex-derivatives","ETHF0:USTF0",1770993091617,0.25327,1975.4,1973.5,3.30718615]
["bitfinex-derivatives","ETHF0:USTF0",1770993091618,6.85794701,1975.1,1973.5,3.30718615]
["bitfinex-derivatives","ETHF0:USTF0",1770993092116,6.85794701,1974.9,1973.2,3.30718615]
["bitfinex-derivatives","ETHF0:USTF0",1770993092420,7.11129701,1974.8,1973.2,3.30718615]
["bitfinex-derivatives","ETHF0:USTF0",1770993092615,6.85794701,1974.7,1973.2,0.00463521]
["bitfinex-derivatives","ETHF0:USTF0",1770993092819,6.85794701,1974.7,1973.2,3.27593464]
["bitfinex-derivatives","ETHF0:USTF0",1770993093015,6.85794701,1974.5,1973.2,0.00463521]
["bitfinex-derivatives","ETHF0:USTF0",1770993093216,6.85794701,1974.3,1973.2,0.00463521]
["bitfinex-derivatives","ETHF0:USTF0",1770993094221,6.85794701,1974.1,1973.2,0.00463521]
["bitfinex-derivatives","ETHF0:USTF0",1770993094419,6.86188077,1974.1,1973.2,0.00463521]
["bitfinex-derivatives","ETHF0:USTF0",1770993095116,6.86188077,1974.1,1973.2,2.82186399]
["bitfinex-derivatives","ETHF0:USTF0",1770993095311,6.86188077,1974.1,1973.2,0.00463521]
["bitfinex-derivatives","ETHF0:USTF0",1770993097921,6.86188077,1974.1,1972.1,2.78428067]
["bitfinex-derivatives","ETHF0:USTF0",1770993098520,7.01611314,1973.7,1972.0,6.49508]
["bitfinex-derivatives","ETHF0:USTF0",1770993098723,7.01611314,1973.7,1971.8,2.85605427]
["bitfinex-derivatives","ETHF0:USTF0",1770993099022,7.01611314,1973.7,1971.9,2.85605427]
["bitfinex-derivatives","ETHF0:USTF0",1770993099224,7.01611314,1973.7,1972.2,2.85605427]
["bitfinex-derivatives","ETHF0:USTF0",1770993099925,7.01611314,1974.0,1973.3,6.23726]
["bitfinex-derivatives","ETHF0:USTF0",1770993100126,7.0200469,1974.1,1973.3,3.0708702]
["bitfinex-derivatives","ETHF0:USTF0",1770993100418,7.0200469,1974.1,1973.3,0.25354]
["bitfinex-derivatives","ETHF0:USTF0",1770993100623,7.0200469,1974.1,1972.7,2.77108075]
["bitfinex-derivatives","ETHF0:USTF0",1770993101628,7.0200469,1974.1,1972.9,2.73292555]
["bitfinex-derivatives","ETHF0:USTF0",1770993101920,7.0200469,1974.1,1973.3,2.73292555]
["bitfinex-derivatives","ETHF0:USTF0",1770993102322,7.0200469,1974.1,1973.2,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1770993103126,7.0200469,1974.1,1973.0,2.73292555]
["bitfinex-derivatives","ETHF0:USTF0",1770993103626,7.0200469,1974.1,1972.6,6.49279]
["bitfinex-derivatives","ETHF0:USTF0",1770993103627,7.0200469,1974.1,1972.7,3.28924603]
["bitfinex-derivatives","ETHF0:USTF0",1770993104223,7.0200469,1974.1,1972.6,3.54287603]
["bitfinex-derivatives","ETHF0:USTF0",1770993104628,7.0200469,1974.1,1972.7,3.27367987]
["bitfinex-derivatives","ETHF0:USTF0",1770993104925,7.0200469,1974.1,1972.9,3.27367987]
["bitfinex-derivatives","ETHF0:USTF0",1770993105133,7.0200469,1974.1,1973.1,3.27367987]
["bitfinex-derivatives","ETHF0:USTF0",1770993105731,7.0200469,1974.1,1973.2,3.4884245]
["bitfinex-derivatives","ETHF0:USTF0",1770993106524,7.0200469,1974.1,1972.6,6.23947]
["bitfinex-derivatives","ETHF0:USTF0",1770993106525,7.0200469,1974.1,1972.7,2.82410597]
["bitfinex-derivatives","ETHF0:USTF0",1770993106732,7.0200469,1974.1,1972.9,2.82410597]
["bitfinex-derivatives","ETHF0:USTF0",1770993107530,0.00393376,1974.1,1973.5,2.78679113]
["bitfinex-derivatives","ETHF0:USTF0",1770993107829,7.0200469,1974.1,1973.2,2.78679113]
["bitfinex-derivatives","ETHF0:USTF0",1770993108031,0.00393376,1974.1,1973.3,3.04033113]
["bitfinex-derivatives","ETHF0:USTF0",1770993108331,6.23002,1975.6,1973.3,3.04033113]
["bitfinex-derivatives","ETHF0:USTF0",1770993108332,13.77,1975.5,1974.0,3.29701113]
["bitfinex-derivatives","ETHF0:USTF0",1770993108523,7.01611314,1975.0,1974.3,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1770993108723,7.01611314,1975.3,1974.3,3.32982567]
["bitfinex-derivatives","ETHF0:USTF0",1770993108925,2.78862854,1975.3,1974.6,3.07641567]
["bitfinex-derivatives","ETHF0:USTF0",1770993109126,6.47933,1976.8,1975.2,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993109127,7.01611314,1976.1,1975.2,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993109330,7.01611314,1976.4,1974.8,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993109521,7.01611314,1976.4,1975.0,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993109828,7.01611314,1976.4,1975.4,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993110226,7.02239324,1976.4,1975.4,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993110531,0.0062801,1976.4,1975.6,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993111420,7.02239324,1976.4,1975.6,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993111727,7.01611314,1977.0,1976.0,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993111928,7.01611314,1977.3,1976.2,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993112326,7.01611314,1977.3,1976.4,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993112830,7.02208634,1977.3,1976.4,0.00597384]
["bitfinex-derivatives","ETHF0:USTF0",1770993113420,7.02208634,1977.3,1976.5,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993113628,0.0059732,1977.3,1976.5,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993114035,7.02208634,1977.3,1976.5,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993114533,0.0059732,1977.3,1976.5,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993114834,7.01611314,1978.2,1976.8,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993115733,7.01984471,1978.2,1976.7,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993115928,7.01611314,1978.8,1977.5,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993116326,7.01611314,1979.6,1978.5,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993116730,7.01611314,1979.6,1977.7,6.47626]
["bitfinex-derivatives","ETHF0:USTF0",1770993116934,7.01611314,1979.3,1977.8,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993117133,6.21992,1978.8,1977.7,0.00540581]
["bitfinex-derivatives","ETHF0:USTF0",1770993117336,7.01611314,1978.7,1977.1,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993118033,7.01611314,1978.7,1977.5,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993118233,7.01611314,1978.7,1977.5,7.12109432]
["bitfinex-derivatives","ETHF0:USTF0",1770993119334,7.01611314,1979.4,1977.5,7.12109432]
["bitfinex-derivatives","ETHF0:USTF0",1770993119934,7.01611314,1979.4,1977.6,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993120438,7.01611314,1978.7,1976.8,7.3688603]
["bitfinex-derivatives","ETHF0:USTF0",1770993120637,7.01611314,1978.7,1976.9,7.1157703]
["bitfinex-derivatives","ETHF0:USTF0",1770993121032,6.66764916,1978.5,1976.9,6.40551621]
["bitfinex-derivatives","ETHF0:USTF0",1770993121232,6.66764916,1978.5,1977.3,6.40551621]
["bitfinex-derivatives","ETHF0:USTF0",1770993121639,6.66764916,1978.5,1977.3,6.40934244]
["bitfinex-derivatives","ETHF0:USTF0",1770993121836,6.66764916,1978.5,1977.3,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1770993122632,6.66764916,1978.5,1977.3,6.40934244]
["bitfinex-derivatives","ETHF0:USTF0",1770993122837,6.66764916,1979.3,1977.5,6.40551621]
["bitfinex-derivatives","ETHF0:USTF0",1770993123032,6.66764916,1979.3,1977.7,6.40551621]
["bitfinex-derivatives","ETHF0:USTF0",1770993123238,6.66764916,1979.3,1977.4,6.40551621]
["bitfinex-derivatives","ETHF0:USTF0",1770993123841,6.66764916,1979.1,1977.4,6.40551621]
["bitfinex-derivatives","ETHF0:USTF0",1770993124141,6.21777,1979.5,1977.6,6.40551621]
["bitfinex-derivatives","ETHF0:USTF0",1770993124142,6.66764916,1978.9,1977.6,6.40551621]
["bitfinex-derivatives","ETHF0:USTF0",1770993124336,6.66764916,1978.9,1977.7,6.65849621]
["bitfinex-derivatives","ETHF0:USTF0",1770993124636,6.66764916,1978.9,1977.6,6.22366]
["bitfinex-derivatives","ETHF0:USTF0",1770993124637,6.66764916,1978.9,1977.3,6.40934244]
["bitfinex-derivatives","ETHF0:USTF0",1770993125036,6.66764916,1978.7,1977.3,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1770993125234,6.66764916,1978.5,1977.3,0.00382623]
["bitfinex-derivatives","ETHF0:USTF0",1770993125739,6.66764916,1978.1,1976.5,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770993125941,6.66764916,1978.1,1976.5,6.65864621]
["bitfinex-derivatives","ETHF0:USTF0",1770993126143,6.66764916,1977.7,1976.2,6.40551621]
["bitfinex-derivatives","ETHF0:USTF0",1770993126641,6.66764916,1977.3,1975.6,6.40551621]
["bitfinex-derivatives","ETHF0:USTF0",1770993126841,6.66764916,1977.3,1976.2,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1770993127546,6.66764916,1977.6,1976.5,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770993127742,6.66764916,1977.6,1976.7,6.65862621]
["bitfinex-derivatives","ETHF0:USTF0",1770993128042,6.66764916,1977.6,1976.7,6.40551621]
["bitfinex-derivatives","ETHF0:USTF0",1770993128238,6.66764916,1977.6,1976.2,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1770993128443,6.66764916,1977.6,1976.2,6.40945367]
["bitfinex-derivatives","ETHF0:USTF0",1770993128642,6.66764916,1977.6,1976.3,6.65867621]
["bitfinex-derivatives","ETHF0:USTF0",1770993128841,6.66764916,1977.6,1976.6,6.40551621]
["bitfinex-derivatives","ETHF0:USTF0",1770993129035,6.66764916,1977.6,1976.5,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770993129036,6.66764916,1977.6,1976.8,6.40551621]
["bitfinex-derivatives","ETHF0:USTF0",1770993129344,6.67148087,1977.7,1976.8,6.40551621]
["bitfinex-derivatives","ETHF0:USTF0",1770993129733,6.67148087,1977.7,1976.2,6.40945367]
["bitfinex-derivatives","ETHF0:USTF0",1770993130145,6.67148087,1977.7,1976.3,6.65867621]
["bitfinex-derivatives","ETHF0:USTF0",1770993130344,6.67148087,1977.7,1976.3,6.40551621]
["bitfinex-derivatives","ETHF0:USTF0",1770993130544,6.67148087,1977.7,1976.2,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1770993130744,6.67148087,1977.7,1976.2,6.40945367]
["bitfinex-derivatives","ETHF0:USTF0",1770993130946,6.67148087,1977.7,1976.2,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1770993131145,6.67148087,1977.7,1976.2,6.40945367]
["bitfinex-derivatives","ETHF0:USTF0",1770993131349,6.67148087,1977.7,1976.2,6.66262367]
["bitfinex-derivatives","ETHF0:USTF0",1770993131550,6.66764916,1977.3,1976.2,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1770993131850,6.66764916,1977.3,1976.2,6.39977953]
["bitfinex-derivatives","ETHF0:USTF0",1770993132558,6.66764916,1977.3,1976.2,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1770993133349,6.66764916,1977.3,1976.2,5.96913107]
["bitfinex-derivatives","ETHF0:USTF0",1770993134354,6.66764916,1977.3,1976.2,0.00393746]
["bitfinex-derivatives","ETHF0:USTF0",1770993135255,6.66764916,1977.3,1976.4,5.82306427]
["bitfinex-derivatives","ETHF0:USTF0",1770993135451,6.67148087,1977.7,1976.7,12.20598334]
["bitfinex-derivatives","ETHF0:USTF0",1770993135657,6.66764916,1978.3,1977.1,6.52129163]
["bitfinex-derivatives","ETHF0:USTF0",1770993136053,6.66764916,1978.3,1977.1,6.26823163]
["bitfinex-derivatives","ETHF0:USTF0",1770993136257,6.66764916,1978.3,1976.9,6.26823163]
["bitfinex-derivatives","ETHF0:USTF0",1770993136555,6.66764916,1978.3,1977.5,6.2010034]
["bitfinex-derivatives","ETHF0:USTF0",1770993136754,0.00364486,1978.3,1977.6,6.4539934]
["bitfinex-derivatives","ETHF0:USTF0",1770993136953,6.66764916,1978.7,1977.6,6.4539934]
["bitfinex-derivatives","ETHF0:USTF0",1770993137154,6.66764916,1978.7,1977.1,6.4540534]
["bitfinex-derivatives","ETHF0:USTF0",1770993137559,13.14078916,1978.7,1977.1,6.2010034]
["bitfinex-derivatives","ETHF0:USTF0",1770993137761,6.66764916,1978.4,1976.8,6.10632015]
["bitfinex-derivatives","ETHF0:USTF0",1770993138060,6.66764916,1978.4,1977.1,0.00361912]
["bitfinex-derivatives","ETHF0:USTF0",1770993138253,0.2529,1978.3,1977.1,0.00361912]
["bitfinex-derivatives","ETHF0:USTF0",1770993138562,6.66764916,1978.0,1977.1,0.00361912]
["bitfinex-derivatives","ETHF0:USTF0",1770993138859,6.66764916,1978.0,1976.1,6.22841]
["bitfinex-derivatives","ETHF0:USTF0",1770993138860,6.66764916,1977.8,1976.1,6.40551621]
["bitfinex-derivatives","ETHF0:USTF0",1770993139061,6.66764916,1977.8,1976.2,6.65868621]
["bitfinex-derivatives","ETHF0:USTF0",1770993139261,6.66764916,1977.8,1976.4,6.65865621]
["bitfinex-derivatives","ETHF0:USTF0",1770993139462,6.66764916,1977.8,1976.6,6.65862621]
["bitfinex-derivatives","ETHF0:USTF0",1770993139858,6.66764916,1977.8,1976.6,6.41126501]
["bitfinex-derivatives","ETHF0:USTF0",1770993140060,6.66764916,1977.8,1976.6,0.0057488]
["bitfinex-derivatives","ETHF0:USTF0",1770993140458,6.22221,1978.1,1975.6,6.22972]
["bitfinex-derivatives","ETHF0:USTF0",1770993140459,6.66764916,1977.2,1976.0,6.40551621]
["bitfinex-derivatives","ETHF0:USTF0",1770993140661,6.66764916,1977.2,1975.6,0.25324]
["bitfinex-derivatives","ETHF0:USTF0",1770993140662,6.66764916,1977.2,1975.7,5.96987429]
["bitfinex-derivatives","ETHF0:USTF0",1770993140965,6.66764916,1977.2,1975.8,6.22309429]
["bitfinex-derivatives","ETHF0:USTF0",1770993141458,6.66764916,1977.0,1975.8,5.96987429]
["bitfinex-derivatives","ETHF0:USTF0",1770993141659,6.67259868,1977.0,1975.8,0.00513272]
["bitfinex-derivatives","ETHF0:USTF0",1770993142262,6.66764916,1976.8,1975.8,0.00513272]
["bitfinex-derivatives","ETHF0:USTF0",1770993142759,6.66764916,1976.8,1975.8,5.77717239]
["bitfinex-derivatives","ETHF0:USTF0",1770993143060,6.66764916,1976.8,1975.8,0.00513272]
["bitfinex-derivatives","ETHF0:USTF0",1770993143263,6.67259868,1977.0,1975.9,6.02524967]
["bitfinex-derivatives","ETHF0:USTF0",1770993143455,6.66764916,1977.3,1976.5,5.93485061]
["bitfinex-derivatives","ETHF0:USTF0",1770993143656,6.66764916,1977.9,1976.5,5.93485061]
["bitfinex-derivatives","ETHF0:USTF0",1770993143856,0.25297,1977.8,1976.2,5.68172061]
["bitfinex-derivatives","ETHF0:USTF0",1770993144163,6.92061916,1977.8,1976.3,0.25316]
["bitfinex-derivatives","ETHF0:USTF0",1770993144355,6.66764916,1977.8,1976.5,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770993144560,6.67393281,1977.8,1976.5,5.93485061]
["bitfinex-derivatives","ETHF0:USTF0",1770993144763,6.66764916,1977.6,1976.1,5.79422656]
["bitfinex-derivatives","ETHF0:USTF0",1770993144960,6.66764916,1977.4,1976.1,5.79422656]
["bitfinex-derivatives","ETHF0:USTF0",1770993145261,6.66764916,1977.0,1975.8,0.00513272]
["bitfinex-derivatives","ETHF0:USTF0",1770993145566,6.66764916,1976.6,1975.8,0.00513272]
["bitfinex-derivatives","ETHF0:USTF0",1770993145956,0.25316,1976.3,1974.9,5.70928443]
["bitfinex-derivatives","ETHF0:USTF0",1770993146265,19.31,1977.0,1975.3,5.96257443]
["bitfinex-derivatives","ETHF0:USTF0",1770993146266,6.66764916,1976.5,1975.3,5.96257443]
["bitfinex-derivatives","ETHF0:USTF0",1770993146468,6.66764916,1976.5,1974.9,5.29390393]
["bitfinex-derivatives","ETHF0:USTF0",1770993146663,6.66764916,1975.9,1974.7,5.29390393]
["bitfinex-derivatives","ETHF0:USTF0",1770993146966,6.6726074,1975.9,1974.7,0.00425492]
["bitfinex-derivatives","ETHF0:USTF0",1770993147166,6.6726074,1975.9,1974.7,5.29815885]
["bitfinex-derivatives","ETHF0:USTF0",1770993147365,6.6726074,1975.9,1974.9,5.29390393]
["bitfinex-derivatives","ETHF0:USTF0",1770993147766,6.66764916,1977.6,1976.0,5.20796137]
["bitfinex-derivatives","ETHF0:USTF0",1770993148066,6.66764916,1977.4,1976.1,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1770993148362,6.66764916,1977.4,1976.1,5.46114137]
["bitfinex-derivatives","ETHF0:USTF0",1770993148568,6.66764916,1977.4,1976.3,5.10926004]
["bitfinex-derivatives","ETHF0:USTF0",1770993148764,6.67239576,1977.4,1976.3,5.11309072]
["bitfinex-derivatives","ETHF0:USTF0",1770993149581,6.67239576,1977.4,1976.3,0.00383068]
["bitfinex-derivatives","ETHF0:USTF0",1770993150067,6.67239576,1977.4,1976.4,5.02689967]
["bitfinex-derivatives","ETHF0:USTF0",1770993150364,19.296,1978.5,1977.1,4.77375967]
["bitfinex-derivatives","ETHF0:USTF0",1770993150365,6.66764916,1978.4,1977.1,4.77375967]
["bitfinex-derivatives","ETHF0:USTF0",1770993150563,6.66764916,1978.4,1977.2,5.4660303]
["bitfinex-derivatives","ETHF0:USTF0",1770993150762,6.66764916,1978.4,1977.2,11.6909703]
["bitfinex-derivatives","ETHF0:USTF0",1770993150969,6.66764916,1978.4,1977.5,5.08590399]
["bitfinex-derivatives","ETHF0:USTF0",1770993151271,0.00609072,1978.4,1977.3,5.08590399]
["bitfinex-derivatives","ETHF0:USTF0",1770993151468,0.00609072,1978.4,1977.5,5.08590399]
["bitfinex-derivatives","ETHF0:USTF0",1770993151667,4.88165329,1979.3,1977.9,5.31862474]
["bitfinex-derivatives","ETHF0:USTF0",1770993151969,4.88165329,1979.3,1978.0,5.06567474]
["bitfinex-derivatives","ETHF0:USTF0",1770993152162,4.88165329,1979.3,1978.1,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1770993152360,4.88165329,1979.9,1978.4,5.06567474]
["bitfinex-derivatives","ETHF0:USTF0",1770993152564,4.88578343,1979.9,1978.4,5.06955693]
["bitfinex-derivatives","ETHF0:USTF0",1770993152764,4.88165329,1979.8,1978.4,0.00388219]
["bitfinex-derivatives","ETHF0:USTF0",1770993152959,4.88165329,1979.4,1978.4,0.00388219]
["bitfinex-derivatives","ETHF0:USTF0",1770993153170,4.88165329,1979.2,1977.5,4.81045434]
["bitfinex-derivatives","ETHF0:USTF0",1770993153661,6.22028,1978.7,1977.2,4.73351962]
["bitfinex-derivatives","ETHF0:USTF0",1770993153869,4.88165329,1978.6,1977.2,4.73351962]
["bitfinex-derivatives","ETHF0:USTF0",1770993154264,4.88165329,1978.6,1977.4,4.73351962]
["bitfinex-derivatives","ETHF0:USTF0",1770993154870,4.88165329,1978.6,1977.3,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1770993155061,4.88165329,1978.6,1977.4,4.49443784]
["bitfinex-derivatives","ETHF0:USTF0",1770993155265,4.88165329,1978.6,1977.7,4.74741784]
["bitfinex-derivatives","ETHF0:USTF0",1770993155469,4.88165329,1979.7,1978.3,4.97515855]
["bitfinex-derivatives","ETHF0:USTF0",1770993155765,4.88165329,1979.7,1978.6,5.22801855]
["bitfinex-derivatives","ETHF0:USTF0",1770993155965,4.88165329,1979.7,1978.6,4.97870198]
["bitfinex-derivatives","ETHF0:USTF0",1770993156269,4.88165329,1979.7,1978.6,0.00354343]
["bitfinex-derivatives","ETHF0:USTF0",1770993156664,4.86382439,1979.5,1977.7,4.8756617]
["bitfinex-derivatives","ETHF0:USTF0",1770993156864,9.92089997,1979.9,1978.0,6.47533]
["bitfinex-derivatives","ETHF0:USTF0",1770993156865,4.86382439,1979.3,1978.0,6.47533]
["bitfinex-derivatives","ETHF0:USTF0",1770993157067,4.86382439,1979.3,1978.1,4.8756617]
["bitfinex-derivatives","ETHF0:USTF0",1770993157570,4.86382439,1979.3,1978.3,4.8756617]
["bitfinex-derivatives","ETHF0:USTF0",1770993157775,4.86382439,1979.3,1978.3,0.00503848]
["bitfinex-derivatives","ETHF0:USTF0",1770993157963,4.86382439,1979.1,1978.3,0.00503848]
["bitfinex-derivatives","ETHF0:USTF0",1770993158169,4.86382439,1978.7,1977.2,4.81755811]
["bitfinex-derivatives","ETHF0:USTF0",1770993158770,4.86382439,1978.5,1976.9,4.79748732]
["bitfinex-derivatives","ETHF0:USTF0",1770993158976,4.86382439,1978.5,1977.2,5.05052732]
["bitfinex-derivatives","ETHF0:USTF0",1770993159270,4.86885812,1978.5,1977.2,0.00474329]
["bitfinex-derivatives","ETHF0:USTF0",1770993159476,4.86885812,1978.5,1977.3,4.97495814]
["bitfinex-derivatives","ETHF0:USTF0",1770993159878,0.00503373,1978.5,1977.6,4.72192814]
["bitfinex-derivatives","ETHF0:USTF0",1770993160265,0.00503373,1978.5,1977.7,4.97490814]
["bitfinex-derivatives","ETHF0:USTF0",1770993161075,4.86885812,1978.5,1977.4,4.5386096]
["bitfinex-derivatives","ETHF0:USTF0",1770993162078,4.86885812,1978.5,1977.2,0.00474329]
["bitfinex-derivatives","ETHF0:USTF0",1770993162275,4.86885812,1978.5,1977.2,4.46997978]
["bitfinex-derivatives","ETHF0:USTF0",1770993162476,4.86885812,1978.5,1977.3,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1770993162677,4.86885812,1978.5,1977.4,4.39498051]
["bitfinex-derivatives","ETHF0:USTF0",1770993162881,0.00503373,1978.5,1977.7,4.64796051]
["bitfinex-derivatives","ETHF0:USTF0",1770993163082,4.80575,1979.5,1978.1,4.64791051]
["bitfinex-derivatives","ETHF0:USTF0",1770993163083,4.86382439,1979.4,1978.1,4.64791051]
["bitfinex-derivatives","ETHF0:USTF0",1770993163976,4.86984645,1979.4,1978.1,4.64791051]
["bitfinex-derivatives","ETHF0:USTF0",1770993165072,4.86984645,1979.4,1978.3,4.18356388]
["bitfinex-derivatives","ETHF0:USTF0",1770993165277,4.86984645,1979.4,1978.5,4.18354388]
["bitfinex-derivatives","ETHF0:USTF0",1770993165482,0.00602206,1979.4,1978.5,4.18354388]
["bitfinex-derivatives","ETHF0:USTF0",1770993165682,4.86984645,1979.4,1978.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1770993165975,4.86984645,1979.4,1978.6,4.11510276]
["bitfinex-derivatives","ETHF0:USTF0",1770993165976,0.00602206,1979.4,1978.6,4.11510276]
["bitfinex-derivatives","ETHF0:USTF0",1770993166182,0.00602206,1979.4,1978.6,4.12164494]
["bitfinex-derivatives","ETHF0:USTF0",1770993166573,0.00602206,1979.4,1978.6,10.34216494]
["bitfinex-derivatives","ETHF0:USTF0",1770993166775,4.86382439,1979.3,1977.2,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1770993166974,4.86382439,1979.3,1978.2,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1770993167580,4.86382439,1979.3,1977.7,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1770993167781,4.86382439,1978.7,1977.7,0.00529872]
["bitfinex-derivatives","ETHF0:USTF0",1770993168583,4.86382439,1978.5,1977.7,0.00529872]
["bitfinex-derivatives","ETHF0:USTF0",1770993169080,4.86382439,1978.3,1977.3,0.72887075]
["bitfinex-derivatives","ETHF0:USTF0",1770993169281,4.86382439,1978.6,1977.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770993169476,4.86382439,1978.6,1977.2,0.65939029]
["bitfinex-derivatives","ETHF0:USTF0",1770993169678,4.86382439,1978.4,1976.9,0.65939029]
["bitfinex-derivatives","ETHF0:USTF0",1770993169882,4.86382439,1978.2,1976.7,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1770993170078,4.86382439,1978.2,1977.0,0.65939029]
["bitfinex-derivatives","ETHF0:USTF0",1770993170278,4.86382439,1978.2,1976.7,0.00448337]
["bitfinex-derivatives","ETHF0:USTF0",1770993170484,4.86382439,1978.2,1976.9,0.55290389]
["bitfinex-derivatives","ETHF0:USTF0",1770993170682,4.86382439,1978.2,1977.0,0.80597389]
["bitfinex-derivatives","ETHF0:USTF0",1770993170884,4.86382439,1978.5,1977.4,0.80592389]
["bitfinex-derivatives","ETHF0:USTF0",1770993171081,4.86382439,1978.5,1977.6,0.25299]
["bitfinex-derivatives","ETHF0:USTF0",1770993171389,4.86382439,1979.1,1978.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1770993171886,4.86382439,1979.1,1978.2,0.7376127]
["bitfinex-derivatives","ETHF0:USTF0",1770993172081,4.86382439,1979.1,1978.2,0.25756277]
["bitfinex-derivatives","ETHF0:USTF0",1770993173088,4.86382439,1979.1,1978.2,0.5972003]
["bitfinex-derivatives","ETHF0:USTF0",1770993173486,5.11663439,1979.1,1977.3,0.33963753]
["bitfinex-derivatives","ETHF0:USTF0",1770993173784,5.11663439,1979.1,1977.4,0.52620114]
["bitfinex-derivatives","ETHF0:USTF0",1770993173993,0.00425753,1979.3,1977.1,0.27318114]
["bitfinex-derivatives","ETHF0:USTF0",1770993173994,4.86382439,1978.8,1977.1,0.27318114]
["bitfinex-derivatives","ETHF0:USTF0",1770993174286,4.86382439,1978.8,1977.8,0.52615114]
["bitfinex-derivatives","ETHF0:USTF0",1770993174588,4.86382439,1979.2,1978.0,0.51798996]
["bitfinex-derivatives","ETHF0:USTF0",1770993174788,4.86382439,1979.2,1978.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1770993175089,4.86382439,1979.2,1978.5,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1770993175291,4.86382439,1979.5,1978.6,0.79881996]
["bitfinex-derivatives","ETHF0:USTF0",1770993175593,4.86382439,1980.4,1978.7,1.00942503]
["bitfinex-derivatives","ETHF0:USTF0",1770993175779,4.86382439,1980.4,1979.0,0.75657503]
["bitfinex-derivatives","ETHF0:USTF0",1770993175980,4.86382439,1980.4,1979.3,1.00934503]
["bitfinex-derivatives","ETHF0:USTF0",1770993176185,4.86382439,1980.4,1979.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770993176381,4.86382439,1980.4,1979.3,1.00934503]
["bitfinex-derivatives","ETHF0:USTF0",1770993176685,4.86382439,1981.3,1979.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1770993176883,4.86382439,1981.3,1980.0,7.44722113]
["bitfinex-derivatives","ETHF0:USTF0",1770993177083,4.86382439,1981.3,1978.7,11.64331325]
["bitfinex-derivatives","ETHF0:USTF0",1770993177084,4.86382439,1982.1,1980.8,0.97840113]
["bitfinex-derivatives","ETHF0:USTF0",1770993177283,7.1414884,1983.3,1981.2,0.97840113]
["bitfinex-derivatives","ETHF0:USTF0",1770993177284,4.86382439,1982.8,1981.2,0.97840113]
["bitfinex-derivatives","ETHF0:USTF0",1770993177493,4.86382439,1982.3,1980.7,0.91227021]
["bitfinex-derivatives","ETHF0:USTF0",1770993177691,4.86382439,1982.1,1980.5,0.91227021]
["bitfinex-derivatives","ETHF0:USTF0",1770993178192,4.86382439,1981.9,1980.5,0.91789231]
["bitfinex-derivatives","ETHF0:USTF0",1770993178388,4.86382439,1981.9,1980.5,0.0056221]
["bitfinex-derivatives","ETHF0:USTF0",1770993178695,0.25798408,1982.1,1980.5,0.0056221]
["bitfinex-derivatives","ETHF0:USTF0",1770993178696,4.86382439,1981.7,1980.5,0.0056221]
["bitfinex-derivatives","ETHF0:USTF0",1770993178890,4.86382439,1981.7,1980.5,1.12729747]
["bitfinex-derivatives","ETHF0:USTF0",1770993179189,4.86382439,1981.7,1980.5,0.0056221]
["bitfinex-derivatives","ETHF0:USTF0",1770993179394,4.86382439,1981.7,1980.5,1.06613472]
["bitfinex-derivatives","ETHF0:USTF0",1770993179592,4.86382439,1981.7,1980.5,0.0056221]
["bitfinex-derivatives","ETHF0:USTF0",1770993179792,4.86382439,1981.4,1980.5,0.0056221]
["bitfinex-derivatives","ETHF0:USTF0",1770993180095,4.86382439,1981.7,1980.5,1.06026701]
["bitfinex-derivatives","ETHF0:USTF0",1770993180295,4.86382439,1981.7,1980.6,7.52152491]
["bitfinex-derivatives","ETHF0:USTF0",1770993180485,4.86382439,1982.0,1980.9,1.05464491]
["bitfinex-derivatives","ETHF0:USTF0",1770993180686,0.00556408,1982.1,1981.1,0.83428274]
["bitfinex-derivatives","ETHF0:USTF0",1770993181293,0.00556408,1982.1,1981.0,6.46558]
["bitfinex-derivatives","ETHF0:USTF0",1770993181294,0.00556408,1982.1,1981.4,7.04604274]
["bitfinex-derivatives","ETHF0:USTF0",1770993181497,0.00556408,1982.1,1981.2,6.46492]
["bitfinex-derivatives","ETHF0:USTF0",1770993181498,1.71327082,1982.6,1981.5,0.83428274]
["bitfinex-derivatives","ETHF0:USTF0",1770993181690,1.71327082,1982.6,1981.3,3.28883273]
["bitfinex-derivatives","ETHF0:USTF0",1770993182087,1.71327082,1982.6,1981.5,3.28883273]
["bitfinex-derivatives","ETHF0:USTF0",1770993182290,4.23647082,1983.2,1981.4,9.97661135]
["bitfinex-derivatives","ETHF0:USTF0",1770993182492,4.23647082,1983.0,1981.5,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993182696,4.23647082,1982.6,1980.6,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993183000,4.23647082,1982.2,1980.6,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993183203,4.23647082,1982.2,1980.8,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993183498,6.21049925,1983.2,1980.7,6.21393]
["bitfinex-derivatives","ETHF0:USTF0",1770993183499,4.23647082,1982.9,1981.0,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993183690,4.23647082,1982.7,1981.0,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993183896,4.23647082,1982.7,1981.1,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993184096,4.23647082,1982.6,1981.1,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993184597,4.23647082,1983.1,1981.5,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993184793,4.23647082,1983.0,1981.2,4.71420379]
["bitfinex-derivatives","ETHF0:USTF0",1770993185192,4.23647082,1982.6,1981.2,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993185398,4.23647082,1982.6,1981.3,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993185599,4.23647082,1983.1,1982.0,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993185805,6.20268,1984.4,1982.0,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993185806,4.23647082,1984.5,1983.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770993185997,4.23647082,1984.5,1983.0,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993186303,4.23647082,1984.2,1982.4,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993186799,4.24019958,1984.2,1982.7,4.44541931]
["bitfinex-derivatives","ETHF0:USTF0",1770993187005,4.24019958,1984.2,1982.9,4.44541931]
["bitfinex-derivatives","ETHF0:USTF0",1770993187402,4.23647082,1985.5,1984.5,4.44541931]
["bitfinex-derivatives","ETHF0:USTF0",1770993187703,4.23647082,1985.1,1984.1,4.39218699]
["bitfinex-derivatives","ETHF0:USTF0",1770993187900,4.23647082,1985.8,1984.5,4.39218699]
["bitfinex-derivatives","ETHF0:USTF0",1770993188098,4.23647082,1988.5,1986.6,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993188296,4.24297996,1988.5,1986.6,4.46812358]
["bitfinex-derivatives","ETHF0:USTF0",1770993188498,4.23647082,1988.2,1986.6,0.00644979]
["bitfinex-derivatives","ETHF0:USTF0",1770993188705,4.23647082,1988.2,1986.6,4.46812358]
["bitfinex-derivatives","ETHF0:USTF0",1770993188910,4.23647082,1987.9,1986.6,4.46812358]
["bitfinex-derivatives","ETHF0:USTF0",1770993189108,6.19207,1987.7,1986.6,4.46812358]
["bitfinex-derivatives","ETHF0:USTF0",1770993189303,4.23647082,1987.6,1986.6,0.00644979]
["bitfinex-derivatives","ETHF0:USTF0",1770993189506,4.23647082,1988.1,1986.6,4.46812358]
["bitfinex-derivatives","ETHF0:USTF0",1770993189702,4.23647082,1987.2,1985.9,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993189912,4.23647082,1987.2,1985.3,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993190106,4.23647082,1986.2,1984.9,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993190305,6.19769,1985.9,1984.4,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993190501,6.19769,1985.9,1983.5,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993190502,4.23647082,1985.2,1983.5,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993190702,4.23647082,1984.6,1982.8,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993190910,4.23647082,1984.4,1982.7,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993191110,4.23647082,1984.1,1982.3,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993191513,4.23647082,1984.1,1982.0,6.20964]
["bitfinex-derivatives","ETHF0:USTF0",1770993191514,4.23647082,1984.1,1982.6,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993191807,4.23647082,1983.8,1982.5,4.46167379]
["bitfinex-derivatives","ETHF0:USTF0",1770993192008,4.24161106,1983.8,1982.7,10.66936379]
["bitfinex-derivatives","ETHF0:USTF0",1770993192216,4.24161106,1983.8,1982.5,0.00360574]
["bitfinex-derivatives","ETHF0:USTF0",1770993192513,4.841823,1983.8,1982.5,0.00360574]
["bitfinex-derivatives","ETHF0:USTF0",1770993192712,4.24161106,1983.8,1982.5,0.00360574]
["bitfinex-derivatives","ETHF0:USTF0",1770993192914,4.24161106,1983.8,1982.5,4.22224394]
["bitfinex-derivatives","ETHF0:USTF0",1770993193315,4.24161106,1983.8,1982.7,4.2186382]
["bitfinex-derivatives","ETHF0:USTF0",1770993193717,4.841823,1983.8,1982.7,4.2186382]
["bitfinex-derivatives","ETHF0:USTF0",1770993193917,4.24161106,1983.8,1982.7,4.2186382]
["bitfinex-derivatives","ETHF0:USTF0",1770993194111,4.24161106,1983.8,1982.5,0.00360574]
["bitfinex-derivatives","ETHF0:USTF0",1770993194412,4.23647082,1983.0,1981.1,4.16940167]
["bitfinex-derivatives","ETHF0:USTF0",1770993194613,4.23647082,1983.0,1980.7,6.21364]
["bitfinex-derivatives","ETHF0:USTF0",1770993194614,4.23647082,1982.4,1980.7,4.1849192]
["bitfinex-derivatives","ETHF0:USTF0",1770993194916,4.23647082,1982.4,1981.2,4.1849192]
["bitfinex-derivatives","ETHF0:USTF0",1770993195106,4.23647082,1983.5,1981.4,4.18981651]
["bitfinex-derivatives","ETHF0:USTF0",1770993195305,4.24054968,1983.5,1981.4,4.18981651]
["bitfinex-derivatives","ETHF0:USTF0",1770993195512,4.23647082,1983.1,1981.4,4.19350688]
["bitfinex-derivatives","ETHF0:USTF0",1770993196206,0.60021194,1982.9,1981.4,4.19350688]
["bitfinex-derivatives","ETHF0:USTF0",1770993196406,4.23647082,1982.6,1981.4,0.00369037]
["bitfinex-derivatives","ETHF0:USTF0",1770993196710,4.23647082,1981.6,1979.8,4.38461404]
["bitfinex-derivatives","ETHF0:USTF0",1770993196915,4.23647082,1981.6,1980.0,4.38461404]
["bitfinex-derivatives","ETHF0:USTF0",1770993197315,4.23647082,1981.4,1980.1,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1770993197513,4.23647082,1981.4,1980.1,0.00369327]
["bitfinex-derivatives","ETHF0:USTF0",1770993197719,4.84124792,1981.4,1980.1,0.00369327]
["bitfinex-derivatives","ETHF0:USTF0",1770993197912,4.24103598,1981.4,1980.1,4.58787876]
["bitfinex-derivatives","ETHF0:USTF0",1770993198113,4.24103598,1981.4,1980.1,0.00369327]
["bitfinex-derivatives","ETHF0:USTF0",1770993198417,0.00456516,1981.4,1980.5,10.54608549]
["bitfinex-derivatives","ETHF0:USTF0",1770993198612,4.23647082,1982.2,1981.2,6.21238]
["bitfinex-derivatives","ETHF0:USTF0",1770993198811,4.23647082,1982.2,1981.2,6.46491]
["bitfinex-derivatives","ETHF0:USTF0",1770993199019,4.23647082,1983.1,1981.2,10.78621525]
["bitfinex-derivatives","ETHF0:USTF0",1770993199216,4.23647082,1982.9,1981.5,10.78494525]
["bitfinex-derivatives","ETHF0:USTF0",1770993199416,4.23647082,1982.9,1981.6,0.25248]
["bitfinex-derivatives","ETHF0:USTF0",1770993199617,10.70166157,1982.9,1981.6,0.0057842]
["bitfinex-derivatives","ETHF0:USTF0",1770993199812,4.23647082,1982.3,1981.6,0.0057842]
["bitfinex-derivatives","ETHF0:USTF0",1770993200217,4.83668276,1981.9,1980.9,4.52145077]
["bitfinex-derivatives","ETHF0:USTF0",1770993200417,4.23647082,1982.2,1980.5,4.21856564]
["bitfinex-derivatives","ETHF0:USTF0",1770993200819,4.23647082,1982.2,1980.2,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1770993200820,4.23647082,1981.9,1980.2,0.25265]
["bitfinex-derivatives","ETHF0:USTF0",1770993201021,4.23647082,1981.9,1979.9,10.39524447]
["bitfinex-derivatives","ETHF0:USTF0",1770993201217,4.23647082,1981.7,1980.0,4.17878447]
["bitfinex-derivatives","ETHF0:USTF0",1770993201820,4.23647082,1981.7,1980.2,4.3799504]
["bitfinex-derivatives","ETHF0:USTF0",1770993202220,4.23647082,1981.4,1979.9,0.00618756]
["bitfinex-derivatives","ETHF0:USTF0",1770993202425,4.24230107,1981.4,1979.9,0.00618756]
["bitfinex-derivatives","ETHF0:USTF0",1770993202621,4.24230107,1981.4,1980.9,4.26963777]
["bitfinex-derivatives","ETHF0:USTF0",1770993202622,0.00583025,1981.4,1980.9,4.26963777]
["bitfinex-derivatives","ETHF0:USTF0",1770993202922,4.23647082,1982.2,1980.6,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1770993203124,4.23647082,1981.9,1980.6,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1770993203521,4.23647082,1981.6,1980.6,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1770993203715,4.23647082,1981.6,1980.0,4.21810925]
["bitfinex-derivatives","ETHF0:USTF0",1770993203920,4.23647082,1981.6,1979.9,6.47522756]
["bitfinex-derivatives","ETHF0:USTF0",1770993203921,4.24170815,1981.6,1979.9,0.25887756]
["bitfinex-derivatives","ETHF0:USTF0",1770993204127,4.23647082,1981.3,1979.9,0.25887756]
["bitfinex-derivatives","ETHF0:USTF0",1770993204522,4.23647082,1981.0,1979.9,0.25887756]
["bitfinex-derivatives","ETHF0:USTF0",1770993204819,0.00523733,1981.6,1980.6,4.09871145]
["bitfinex-derivatives","ETHF0:USTF0",1770993205024,7.33e-06,1981.6,1981.0,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1770993205424,7.33e-06,1981.6,1980.5,4.09871145]
["bitfinex-derivatives","ETHF0:USTF0",1770993205723,7.33e-06,1981.6,1980.6,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1770993206116,4.23647815,1981.6,1980.6,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1770993206320,4.23647815,1981.6,1980.0,10.51722851]
["bitfinex-derivatives","ETHF0:USTF0",1770993206520,4.23647815,1981.6,1980.5,10.47217964]
["bitfinex-derivatives","ETHF0:USTF0",1770993206726,7.33e-06,1981.6,1980.8,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1770993207026,7.33e-06,1981.6,1980.8,10.47131964]
["bitfinex-derivatives","ETHF0:USTF0",1770993207223,4.23647082,1982.8,1981.4,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1770993207522,4.23647082,1982.8,1981.2,4.00511964]
["bitfinex-derivatives","ETHF0:USTF0",1770993207723,4.23647082,1982.4,1980.8,4.20799198]
["bitfinex-derivatives","ETHF0:USTF0",1770993207918,4.83668276,1982.4,1980.8,10.42153198]
["bitfinex-derivatives","ETHF0:USTF0",1770993208124,4.2404344,1982.4,1980.8,4.2143358]
["bitfinex-derivatives","ETHF0:USTF0",1770993208326,4.23647082,1982.0,1980.8,0.00634382]
["bitfinex-derivatives","ETHF0:USTF0",1770993208516,4.23647082,1981.8,1980.8,0.00634382]
["bitfinex-derivatives","ETHF0:USTF0",1770993208925,4.23647082,1982.2,1981.0,10.07334649]
["bitfinex-derivatives","ETHF0:USTF0",1770993209124,4.23647082,1982.2,1980.8,3.86677031]
["bitfinex-derivatives","ETHF0:USTF0",1770993209331,4.23647082,1982.2,1981.1,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1770993209832,0.60021194,1982.1,1981.1,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1770993210026,4.23647082,1982.2,1981.1,0.25254]
["bitfinex-derivatives","ETHF0:USTF0",1770993210231,4.23647082,1981.8,1980.8,0.00634382]
["bitfinex-derivatives","ETHF0:USTF0",1770993210627,3.77630993,1981.6,1979.9,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1770993210825,3.77630993,1981.2,1979.9,0.25269]
["bitfinex-derivatives","ETHF0:USTF0",1770993211223,3.77630993,1981.2,1979.5,3.61417777]
["bitfinex-derivatives","ETHF0:USTF0",1770993211622,3.77630993,1981.2,1979.6,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1770993211830,3.77630993,1981.0,1979.5,0.00465145]
["bitfinex-derivatives","ETHF0:USTF0",1770993212031,3.78152324,1981.0,1979.5,0.00465145]
["bitfinex-derivatives","ETHF0:USTF0",1770993212230,4.38173518,1981.0,1979.8,0.25271]
["bitfinex-derivatives","ETHF0:USTF0",1770993212435,3.78152324,1981.0,1979.5,3.61882922]
["bitfinex-derivatives","ETHF0:USTF0",1770993212736,3.77630993,1980.5,1979.5,0.00465145]
["bitfinex-derivatives","ETHF0:USTF0",1770993213430,0.60021194,1980.3,1979.5,0.00465145]
["bitfinex-derivatives","ETHF0:USTF0",1770993213637,3.77630993,1980.5,1979.5,0.00465145]
["bitfinex-derivatives","ETHF0:USTF0",1770993213836,0.60021194,1980.2,1979.5,0.00465145]
["bitfinex-derivatives","ETHF0:USTF0",1770993214329,3.77630993,1980.9,1979.8,6.46947]
["bitfinex-derivatives","ETHF0:USTF0",1770993214633,3.31e-06,1981.0,1980.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1770993214825,3.77630993,1982.7,1980.8,9.61175056]
["bitfinex-derivatives","ETHF0:USTF0",1770993215031,3.77630993,1982.2,1980.7,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1770993215432,3.77630993,1981.9,1980.7,6.46652]
["bitfinex-derivatives","ETHF0:USTF0",1770993215826,3.7810637,1981.9,1980.7,6.46652]
["bitfinex-derivatives","ETHF0:USTF0",1770993216235,3.7810637,1981.9,1980.7,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1770993216438,3.49109656,1981.4,1980.7,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1770993216735,3.49109656,1981.8,1980.9,0.25257]
["bitfinex-derivatives","ETHF0:USTF0",1770993217034,0.00475377,1981.9,1981.1,3.77841054]
["bitfinex-derivatives","ETHF0:USTF0",1770993217234,3.49585033,1981.9,1980.9,0.00474607]
["bitfinex-derivatives","ETHF0:USTF0",1770993217533,3.49109656,1981.8,1980.3,9.94838736]
["bitfinex-derivatives","ETHF0:USTF0",1770993217735,3.49109656,1981.8,1980.5,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770993217929,0.05159194,1981.4,1980.5,0.25262]
["bitfinex-derivatives","ETHF0:USTF0",1770993218127,3.49109656,1981.4,1980.1,3.48054736]
["bitfinex-derivatives","ETHF0:USTF0",1770993218325,3.49109656,1981.4,1980.0,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1770993218326,3.49109656,1981.4,1979.5,3.48054736]
["bitfinex-derivatives","ETHF0:USTF0",1770993218528,3.49109656,1981.4,1979.5,0.00640852]
["bitfinex-derivatives","ETHF0:USTF0",1770993218529,3.49109656,1980.7,1979.5,0.00640852]
["bitfinex-derivatives","ETHF0:USTF0",1770993218934,0.05159194,1980.1,1979.5,0.00640852]
["bitfinex-derivatives","ETHF0:USTF0",1770993219135,3.49656122,1980.1,1978.6,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1770993219529,3.49109656,1979.7,1978.6,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1770993219733,3.49109656,1979.7,1978.0,9.87613437]
["bitfinex-derivatives","ETHF0:USTF0",1770993219934,3.49109656,1979.7,1978.5,6.22086]
["bitfinex-derivatives","ETHF0:USTF0",1770993220232,3.49109656,1979.6,1978.5,0.00410916]
["bitfinex-derivatives","ETHF0:USTF0",1770993220533,3.49109656,1979.3,1978.5,0.25697916]
["bitfinex-derivatives","ETHF0:USTF0",1770993220837,3.49109656,1980.0,1978.9,3.35333797]
["bitfinex-derivatives","ETHF0:USTF0",1770993221038,3.49109656,1980.0,1979.0,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770993221439,3.49109656,1980.0,1979.0,6.47205]
["bitfinex-derivatives","ETHF0:USTF0",1770993221639,0.05159194,1979.8,1979.0,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770993221839,0.00546466,1980.1,1979.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770993223032,0.00546466,1980.1,1978.7,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1770993223033,3.49656122,1980.1,1978.7,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1770993223233,3.49109656,1979.4,1978.7,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1770993223436,3.49109656,1979.4,1978.2,3.21256099]
["bitfinex-derivatives","ETHF0:USTF0",1770993223631,3.49109656,1979.4,1978.2,9.43429099]
["bitfinex-derivatives","ETHF0:USTF0",1770993223632,0.05159194,1979.0,1978.2,9.43429099]
["bitfinex-derivatives","ETHF0:USTF0",1770993223836,3.49109656,1979.8,1978.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1770993224640,3.49109656,1979.8,1978.8,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1770993224939,3.49656122,1980.1,1979.0,3.03371498]
["bitfinex-derivatives","ETHF0:USTF0",1770993225136,3.49656122,1980.1,1978.6,2.78090498]
["bitfinex-derivatives","ETHF0:USTF0",1770993225641,3.49656122,1980.1,1978.7,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1770993226442,3.49656122,1980.1,1978.7,2.99353924]
["bitfinex-derivatives","ETHF0:USTF0",1770993226742,3.74923122,1980.1,1978.5,0.00410916]
["bitfinex-derivatives","ETHF0:USTF0",1770993226938,3.74381656,1979.8,1978.5,0.00410916]
["bitfinex-derivatives","ETHF0:USTF0",1770993227444,3.49109656,1979.8,1978.5,0.00410916]
["bitfinex-derivatives","ETHF0:USTF0",1770993227937,3.49109656,1979.6,1978.5,0.00410916]
["bitfinex-derivatives","ETHF0:USTF0",1770993228636,3.49109656,1979.6,1977.4,6.22431]
["bitfinex-derivatives","ETHF0:USTF0",1770993228637,3.49109656,1979.4,1977.4,2.8601979]
["bitfinex-derivatives","ETHF0:USTF0",1770993228942,3.49109656,1979.4,1977.7,0.25297]
["bitfinex-derivatives","ETHF0:USTF0",1770993229439,3.49109656,1979.0,1977.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1770993229639,3.49109656,1978.6,1977.2,0.00610192]
["bitfinex-derivatives","ETHF0:USTF0",1770993229837,3.4955071,1978.6,1977.2,0.00610192]
["bitfinex-derivatives","ETHF0:USTF0",1770993230039,3.4955071,1978.6,1977.1,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770993230242,3.4955071,1978.6,1976.6,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1770993230243,3.49109656,1978.2,1976.6,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1770993230637,3.49109656,1978.0,1976.0,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1770993230839,3.49109656,1977.8,1976.2,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1770993231141,3.49109656,1977.8,1976.4,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1770993231545,3.49109656,1977.4,1976.2,0.00558486]
["bitfinex-derivatives","ETHF0:USTF0",1770993231733,3.49109656,1977.2,1975.2,8.93202472]
["bitfinex-derivatives","ETHF0:USTF0",1770993231934,10.15342762,1977.5,1975.2,8.93202472]
["bitfinex-derivatives","ETHF0:USTF0",1770993231935,3.49109656,1976.9,1975.2,8.93202472]
["bitfinex-derivatives","ETHF0:USTF0",1770993232141,3.49109656,1976.8,1975.0,6.23158]
["bitfinex-derivatives","ETHF0:USTF0",1770993232334,3.49109656,1976.5,1974.6,6.23314]
["bitfinex-derivatives","ETHF0:USTF0",1770993232635,3.49109656,1976.1,1975.2,6.23124]
["bitfinex-derivatives","ETHF0:USTF0",1770993232839,3.49617169,1976.5,1974.9,2.6782421]
["bitfinex-derivatives","ETHF0:USTF0",1770993233038,3.49617169,1976.5,1974.7,6.4862]
["bitfinex-derivatives","ETHF0:USTF0",1770993233342,3.49617169,1976.5,1975.2,6.48453]
["bitfinex-derivatives","ETHF0:USTF0",1770993233639,3.49617169,1976.5,1975.4,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1770993233943,3.49617169,1976.5,1974.8,8.87304991]
["bitfinex-derivatives","ETHF0:USTF0",1770993234139,3.49617169,1976.5,1975.1,2.64083991]
["bitfinex-derivatives","ETHF0:USTF0",1770993234333,3.49617169,1976.5,1975.4,0.25327]
["bitfinex-derivatives","ETHF0:USTF0",1770993234945,3.49617169,1976.5,1974.8,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1770993235147,3.49617169,1976.5,1975.0,9.10347765]
["bitfinex-derivatives","ETHF0:USTF0",1770993235445,3.49617169,1976.5,1975.2,2.87158765]
["bitfinex-derivatives","ETHF0:USTF0",1770993236040,3.49617169,1976.5,1975.3,2.58139275]
["bitfinex-derivatives","ETHF0:USTF0",1770993236247,3.49617169,1976.5,1975.5,2.58139275]
["bitfinex-derivatives","ETHF0:USTF0",1770993236444,3.49617169,1976.5,1975.6,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770993236643,0.00507513,1976.5,1975.8,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770993236842,3.49109656,1976.8,1975.8,6.48243]
["bitfinex-derivatives","ETHF0:USTF0",1770993237045,3.49109656,1977.9,1976.4,0.25314]
["bitfinex-derivatives","ETHF0:USTF0",1770993237240,3.49109656,1977.9,1976.4,2.90449811]
["bitfinex-derivatives","ETHF0:USTF0",1770993237450,3.49109656,1977.9,1976.5,2.61459638]
["bitfinex-derivatives","ETHF0:USTF0",1770993237650,3.49109656,1977.9,1976.1,2.6146698]
["bitfinex-derivatives","ETHF0:USTF0",1770993237847,3.49109656,1977.7,1976.1,2.6191422]
["bitfinex-derivatives","ETHF0:USTF0",1770993238149,3.49109656,1977.7,1976.2,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1770993238351,3.49109656,1977.7,1976.1,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1770993238549,3.49109656,1977.5,1976.1,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1770993239144,3.49109656,1977.1,1976.1,0.0044724]
["bitfinex-derivatives","ETHF0:USTF0",1770993239449,3.49109656,1977.1,1975.2,9.32756422]
["bitfinex-derivatives","ETHF0:USTF0",1770993239646,3.49109656,1977.1,1975.2,3.09636422]
["bitfinex-derivatives","ETHF0:USTF0",1770993239842,3.49109656,1976.5,1974.6,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1770993240152,3.49109656,1976.5,1974.9,0.25333]
["bitfinex-derivatives","ETHF0:USTF0",1770993240447,3.49109656,1976.5,1974.7,2.80535588]
["bitfinex-derivatives","ETHF0:USTF0",1770993240648,3.49109656,1976.5,1974.8,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1770993240849,3.49109656,1976.5,1974.7,9.03815588]
["bitfinex-derivatives","ETHF0:USTF0",1770993240850,3.49109656,1976.5,1975.1,9.06319353]
["bitfinex-derivatives","ETHF0:USTF0",1770993241144,3.49109656,1976.5,1975.1,2.57833353]
["bitfinex-derivatives","ETHF0:USTF0",1770993241344,3.49700615,1976.5,1975.5,2.83158353]
["bitfinex-derivatives","ETHF0:USTF0",1770993241541,0.00590959,1976.5,1975.7,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1770993241739,3.19407331,1976.5,1975.7,0.25323]
["bitfinex-derivatives","ETHF0:USTF0",1770993242347,3.18816372,1977.2,1976.1,2.81170962]
["bitfinex-derivatives","ETHF0:USTF0",1770993242543,3.18816372,1977.2,1976.1,0.25317]
["bitfinex-derivatives","ETHF0:USTF0",1770993242742,3.18816372,1977.2,1975.8,2.44090286]
["bitfinex-derivatives","ETHF0:USTF0",1770993242950,3.18816372,1977.2,1975.5,2.69415286]
["bitfinex-derivatives","ETHF0:USTF0",1770993243142,3.18816372,1977.0,1975.5,0.25325]
["bitfinex-derivatives","ETHF0:USTF0",1770993243339,3.19231017,1977.0,1975.7,2.69413286]
["bitfinex-derivatives","ETHF0:USTF0",1770993243545,3.19231017,1977.0,1975.5,6.23471552]
["bitfinex-derivatives","ETHF0:USTF0",1770993243546,3.19231017,1977.0,1975.9,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1770993243743,3.19231017,1977.0,1975.9,2.65928766]
["bitfinex-derivatives","ETHF0:USTF0",1770993243942,6.22046,1978.7,1976.5,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770993243943,3.18816372,1977.7,1976.5,0.25313]
["bitfinex-derivatives","ETHF0:USTF0",1770993244144,3.18816372,1977.7,1976.6,6.47991]
["bitfinex-derivatives","ETHF0:USTF0",1770993244447,3.18816372,1978.4,1977.2,2.62010339]
["bitfinex-derivatives","ETHF0:USTF0",1770993244745,3.44105372,1978.4,1976.6,0.25311]
["bitfinex-derivatives","ETHF0:USTF0",1770993245044,3.44523824,1978.4,1976.6,2.42825376]
["bitfinex-derivatives","ETHF0:USTF0",1770993245349,3.18816372,1978.3,1976.6,0.25802573]
["bitfinex-derivatives","ETHF0:USTF0",1770993245645,3.18816372,1978.3,1976.7,2.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1770993245950,3.18816372,1978.3,1976.6,8.62177751]
["bitfinex-derivatives","ETHF0:USTF0",1770993246250,3.18816372,1978.3,1976.9,2.13691178]
["bitfinex-derivatives","ETHF0:USTF0",1770993246548,3.18816372,1978.3,1976.8,2.10257607]
["bitfinex-derivatives","ETHF0:USTF0",1770993246843,3.18816372,1978.3,1976.9,2.7348727]
["bitfinex-derivatives","ETHF0:USTF0",1770993247247,0.00418452,1978.4,1977.4,8.9591327]
["bitfinex-derivatives","ETHF0:USTF0",1770993247444,0.00418452,1978.4,1977.6,2.7347827]
["bitfinex-derivatives","ETHF0:USTF0",1770993247639,3.18816372,1979.0,1978.0,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1770993248246,3.18816372,1979.4,1978.5,6.47358]
["bitfinex-derivatives","ETHF0:USTF0",1770993248446,3.18816372,1979.8,1979.1,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770993248651,3.18816372,1980.5,1979.3,2.67363577]
["bitfinex-derivatives","ETHF0:USTF0",1770993248845,3.18816372,1980.5,1979.3,8.89196577]
["bitfinex-derivatives","ETHF0:USTF0",1770993249042,3.18816372,1981.1,1979.9,6.46916]
["bitfinex-derivatives","ETHF0:USTF0",1770993249247,3.18816372,1981.1,1980.1,6.46844]
["bitfinex-derivatives","ETHF0:USTF0",1770993249448,3.18816372,1981.5,1980.5,6.46715]
["bitfinex-derivatives","ETHF0:USTF0",1770993249646,3.19368134,1981.5,1980.7,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1770993249844,3.19368134,1981.5,1980.5,0.00450446]
["bitfinex-derivatives","ETHF0:USTF0",1770993250347,3.18816372,1982.2,1981.2,6.21239]
["bitfinex-derivatives","ETHF0:USTF0",1770993250549,3.18816372,1982.2,1980.5,2.92765409]
["bitfinex-derivatives","ETHF0:USTF0",1770993250550,3.18816372,1982.2,1980.7,2.3571332]
["bitfinex-derivatives","ETHF0:USTF0",1770993250852,3.18816372,1982.2,1980.5,0.25711446]
["bitfinex-derivatives","ETHF0:USTF0",1770993251150,3.18816372,1982.2,1980.5,2.61424766]
["bitfinex-derivatives","ETHF0:USTF0",1770993251449,3.18816372,1981.6,1980.5,0.00450446]
["bitfinex-derivatives","ETHF0:USTF0",1770993252351,3.18816372,1981.3,1979.4,2.32333426]
["bitfinex-derivatives","ETHF0:USTF0",1770993253150,3.18816372,1981.3,1979.4,2.25432117]
["bitfinex-derivatives","ETHF0:USTF0",1770993253350,3.18816372,1981.3,1979.4,2.26052766]
["bitfinex-derivatives","ETHF0:USTF0",1770993253943,9.40041372,1981.3,1979.4,0.00620649]
["bitfinex-derivatives","ETHF0:USTF0",1770993254254,3.18816372,1980.8,1979.4,0.00620649]
["bitfinex-derivatives","ETHF0:USTF0",1770993254450,3.19187194,1980.8,1979.7,8.40598724]
["bitfinex-derivatives","ETHF0:USTF0",1770993254754,3.18816372,1981.1,1980.0,1.95709254]
["bitfinex-derivatives","ETHF0:USTF0",1770993255152,3.18816372,1981.1,1980.1,8.42560254]
["bitfinex-derivatives","ETHF0:USTF0",1770993255347,3.18816372,1981.7,1979.9,1.95709254]
["bitfinex-derivatives","ETHF0:USTF0",1770993255546,3.18816372,1980.7,1979.4,0.00620649]
["bitfinex-derivatives","ETHF0:USTF0",1770993255752,3.18816372,1980.7,1979.1,1.92547914]
["bitfinex-derivatives","ETHF0:USTF0",1770993256053,3.18816372,1980.7,1979.6,1.92547914]
["bitfinex-derivatives","ETHF0:USTF0",1770993256244,3.18816372,1980.7,1979.2,7.48140036]
["bitfinex-derivatives","ETHF0:USTF0",1770993256453,3.18816372,1980.7,1978.9,1.92547914]
["bitfinex-derivatives","ETHF0:USTF0",1770993256749,3.18816372,1980.7,1979.4,1.81397449]
["bitfinex-derivatives","ETHF0:USTF0",1770993256955,3.18816372,1980.7,1979.1,2.06677449]
["bitfinex-derivatives","ETHF0:USTF0",1770993257150,6.21048,1981.9,1978.9,9.90022575]
["bitfinex-derivatives","ETHF0:USTF0",1770993257151,5.90217629,1983.4,1982.3,1.81397449]
["bitfinex-derivatives","ETHF0:USTF0",1770993257352,5.90217629,1983.4,1978.6,15.41477547]
["bitfinex-derivatives","ETHF0:USTF0",1770993257353,7.35313937,1985.1,1984.9,6.20081]
["bitfinex-derivatives","ETHF0:USTF0",1770993257654,4.74679357,1986.9,1985.6,6.19848]
["bitfinex-derivatives","ETHF0:USTF0",1770993257855,3.18816372,1987.4,1986.0,6.19737]
["bitfinex-derivatives","ETHF0:USTF0",1770993258158,0.40820061,1988.0,1986.9,6.19438]
["bitfinex-derivatives","ETHF0:USTF0",1770993258454,6.18622,1989.6,1987.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1770993258455,4.74679357,1987.9,1987.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1770993258649,3.18816372,1988.3,1986.5,6.1955]
["bitfinex-derivatives","ETHF0:USTF0",1770993258851,3.18816372,1987.7,1986.2,6.19644]
["bitfinex-derivatives","ETHF0:USTF0",1770993259056,3.18816372,1987.7,1986.8,6.19487]
["bitfinex-derivatives","ETHF0:USTF0",1770993259249,4.74679357,1987.6,1986.8,6.19487]
["bitfinex-derivatives","ETHF0:USTF0",1770993259654,3.18816372,1987.5,1986.3,6.19644]
["bitfinex-derivatives","ETHF0:USTF0",1770993259958,3.18816372,1987.5,1986.5,6.19579]
["bitfinex-derivatives","ETHF0:USTF0",1770993260153,3.18816372,1987.2,1986.1,6.19676]
["bitfinex-derivatives","ETHF0:USTF0",1770993260350,3.18816372,1987.2,1986.1,6.19706]
["bitfinex-derivatives","ETHF0:USTF0",1770993260550,3.18816372,1987.2,1986.0,0.00358284]
["bitfinex-derivatives","ETHF0:USTF0",1770993260753,3.18816372,1987.0,1986.0,6.20093284]
["bitfinex-derivatives","ETHF0:USTF0",1770993261255,0.00407691,1987.7,1986.0,0.00358284]
["bitfinex-derivatives","ETHF0:USTF0",1770993261256,3.18816372,1986.8,1986.0,0.00358284]
["bitfinex-derivatives","ETHF0:USTF0",1770993261453,7.93495729,1986.8,1986.0,0.00358284]
["bitfinex-derivatives","ETHF0:USTF0",1770993261654,3.18816372,1986.7,1986.0,0.00358284]
["bitfinex-derivatives","ETHF0:USTF0",1770993262056,3.18816372,1986.7,1983.1,7.14066122]
["bitfinex-derivatives","ETHF0:USTF0",1770993262057,3.18816372,1986.5,1984.5,6.20194]
["bitfinex-derivatives","ETHF0:USTF0",1770993262246,3.18816372,1986.5,1985.5,6.19891]
["bitfinex-derivatives","ETHF0:USTF0",1770993262447,3.18816372,1986.0,1983.9,11.65053819]
["bitfinex-derivatives","ETHF0:USTF0",1770993262656,3.18816372,1986.0,1984.3,6.20264]
["bitfinex-derivatives","ETHF0:USTF0",1770993262849,3.18816372,1985.8,1984.4,6.20206]
["bitfinex-derivatives","ETHF0:USTF0",1770993263051,0.00365047,1985.8,1985.7,6.19831]
["bitfinex-derivatives","ETHF0:USTF0",1770993263255,0.00365047,1985.8,1985.5,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1770993263256,3.18816372,1986.6,1985.5,6.19885]
["bitfinex-derivatives","ETHF0:USTF0",1770993263459,3.18816372,1987.0,1986.1,6.19702]
["bitfinex-derivatives","ETHF0:USTF0",1770993263758,3.18816372,1987.0,1986.4,6.19612]
["bitfinex-derivatives","ETHF0:USTF0",1770993263961,2.60589706,1986.9,1986.7,6.19509]
["bitfinex-derivatives","ETHF0:USTF0",1770993264162,0.00470371,1986.9,1986.7,0.00646471]
["bitfinex-derivatives","ETHF0:USTF0",1770993264858,0.00470371,1986.9,1986.7,6.19519]
["bitfinex-derivatives","ETHF0:USTF0",1770993265160,3.18816372,1987.5,1986.7,6.19519]
["bitfinex-derivatives","ETHF0:USTF0",1770993265462,1.40195738,1987.5,1986.7,14.28319]
["bitfinex-derivatives","ETHF0:USTF0",1770993265756,4.5901211,1987.5,1986.6,6.1955]
["bitfinex-derivatives","ETHF0:USTF0",1770993266053,1.4083291,1987.5,1986.6,0.00433873]
["bitfinex-derivatives","ETHF0:USTF0",1770993266256,4.59649282,1987.5,1986.6,14.28680873]
["bitfinex-derivatives","ETHF0:USTF0",1770993266449,0.00637172,1987.5,1987.3,6.19329]
["bitfinex-derivatives","ETHF0:USTF0",1770993266651,3.18816372,1988.3,1987.3,6.19329]
["bitfinex-derivatives","ETHF0:USTF0",1770993266858,3.18816372,1988.3,1987.0,6.19425]
["bitfinex-derivatives","ETHF0:USTF0",1770993267159,3.5437211,1988.2,1987.0,6.19422]
["bitfinex-derivatives","ETHF0:USTF0",1770993267355,0.15019532,1989.4,1989.3,6.18707]
["bitfinex-derivatives","ETHF0:USTF0",1770993267555,0.68541159,1991.0,1989.5,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1770993267755,3.18816372,1990.3,1989.3,0.00399943]
["bitfinex-derivatives","ETHF0:USTF0",1770993267960,3.18816372,1990.9,1989.7,3.06874872]
["bitfinex-derivatives","ETHF0:USTF0",1770993268160,3.18816372,1990.9,1989.8,3.06874872]
["bitfinex-derivatives","ETHF0:USTF0",1770993268455,3.19320767,1991.0,1989.5,3.06874872]
["bitfinex-derivatives","ETHF0:USTF0",1770993268659,3.19320767,1991.0,1989.3,0.00399943]
["bitfinex-derivatives","ETHF0:USTF0",1770993268660,3.18816372,1990.4,1989.3,0.00399943]
["bitfinex-derivatives","ETHF0:USTF0",1770993269052,3.18816372,1990.1,1988.2,3.06874872]
["bitfinex-derivatives","ETHF0:USTF0",1770993269255,3.18816372,1989.8,1988.2,3.06874872]
["bitfinex-derivatives","ETHF0:USTF0",1770993269451,3.18816372,1990.6,1988.7,3.06874872]
["bitfinex-derivatives","ETHF0:USTF0",1770993269658,3.18816372,1990.6,1988.7,9.25758872]
["bitfinex-derivatives","ETHF0:USTF0",1770993269961,3.18816372,1990.2,1988.7,3.06874872]
["bitfinex-derivatives","ETHF0:USTF0",1770993270152,3.18816372,1990.2,1988.9,9.25708872]
["bitfinex-derivatives","ETHF0:USTF0",1770993270353,3.18816372,1990.2,1988.7,0.00636345]
["bitfinex-derivatives","ETHF0:USTF0",1770993270354,3.18816372,1989.9,1988.7,0.00636345]
["bitfinex-derivatives","ETHF0:USTF0",1770993270558,6.18492,1990.0,1987.7,3.06874872]
["bitfinex-derivatives","ETHF0:USTF0",1770993270559,3.18816372,1989.5,1987.7,3.06874872]
["bitfinex-derivatives","ETHF0:USTF0",1770993270762,6.18616,1989.6,1986.6,6.19519]
["bitfinex-derivatives","ETHF0:USTF0",1770993270763,3.28948452,1988.9,1987.2,3.08437367]
["bitfinex-derivatives","ETHF0:USTF0",1770993270962,3.28948452,1988.5,1986.8,3.08437367]
["bitfinex-derivatives","ETHF0:USTF0",1770993271164,3.28948452,1988.3,1986.8,3.08437367]
["bitfinex-derivatives","ETHF0:USTF0",1770993271356,2.51440341,1988.2,1986.8,3.08437367]
["bitfinex-derivatives","ETHF0:USTF0",1770993271563,3.28948452,1988.1,1986.8,0.00434405]
["bitfinex-derivatives","ETHF0:USTF0",1770993271862,3.28948452,1987.8,1986.8,0.00434405]
["bitfinex-derivatives","ETHF0:USTF0",1770993272162,0.00405317,1988.2,1986.8,0.00434405]
["bitfinex-derivatives","ETHF0:USTF0",1770993272163,3.28948452,1988.0,1986.8,0.00434405]
["bitfinex-derivatives","ETHF0:USTF0",1770993272360,3.28948452,1987.5,1986.8,0.00434405]
["bitfinex-derivatives","ETHF0:USTF0",1770993272758,3.28948452,1987.9,1986.8,0.00434405]
["bitfinex-derivatives","ETHF0:USTF0",1770993273062,3.28948452,1987.7,1986.8,0.00434405]
["bitfinex-derivatives","ETHF0:USTF0",1770993273360,3.28948452,1987.5,1986.8,0.00434405]
["bitfinex-derivatives","ETHF0:USTF0",1770993273760,0.61317303,1987.6,1986.8,0.00434405]
["bitfinex-derivatives","ETHF0:USTF0",1770993273953,3.28948452,1987.9,1986.8,0.00434405]
["bitfinex-derivatives","ETHF0:USTF0",1770993274154,0.00405317,1988.2,1986.8,0.00434405]
["bitfinex-derivatives","ETHF0:USTF0",1770993274155,3.28948452,1987.7,1986.8,0.00434405]
["bitfinex-derivatives","ETHF0:USTF0",1770993274663,2.51440341,1987.6,1986.8,0.00434405]
["bitfinex-derivatives","ETHF0:USTF0",1770993275365,3.28948452,1989.0,1987.6,3.08437367]
["bitfinex-derivatives","ETHF0:USTF0",1770993275859,3.28948452,1989.4,1988.1,9.52677367]
["bitfinex-derivatives","ETHF0:USTF0",1770993276162,3.28948452,1989.7,1988.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1770993276357,3.28948452,1989.7,1988.5,0.00599001]
["bitfinex-derivatives","ETHF0:USTF0",1770993276358,3.2938641,1989.7,1988.5,0.00599001]
["bitfinex-derivatives","ETHF0:USTF0",1770993276857,0.00437958,1989.7,1988.8,3.16185419]
["bitfinex-derivatives","ETHF0:USTF0",1770993277368,3.1425164,1990.1,1989.0,3.16185419]
["bitfinex-derivatives","ETHF0:USTF0",1770993278063,3.1425164,1990.1,1988.6,3.16185419]
["bitfinex-derivatives","ETHF0:USTF0",1770993278464,3.14708539,1990.1,1988.6,3.16185419]
["bitfinex-derivatives","ETHF0:USTF0",1770993278954,3.1425164,1989.9,1988.6,3.16185419]
["bitfinex-derivatives","ETHF0:USTF0",1770993279268,3.1425164,1989.9,1988.5,0.00599001]
["bitfinex-derivatives","ETHF0:USTF0",1770993279464,0.61317303,1989.8,1988.7,3.16185419]
["bitfinex-derivatives","ETHF0:USTF0",1770993279761,3.1425164,1989.8,1988.5,0.00599001]
["bitfinex-derivatives","ETHF0:USTF0",1770993280359,3.1425164,1989.6,1987.5,3.16185419]
["bitfinex-derivatives","ETHF0:USTF0",1770993280564,3.1425164,1989.4,1987.5,3.16185419]
["bitfinex-derivatives","ETHF0:USTF0",1770993280965,3.1425164,1989.0,1987.1,3.16185419]
["bitfinex-derivatives","ETHF0:USTF0",1770993281266,3.1425164,1989.0,1987.8,0.25169]
["bitfinex-derivatives","ETHF0:USTF0",1770993281466,3.1425164,1989.0,1987.8,3.41354419]
["bitfinex-derivatives","ETHF0:USTF0",1770993282066,3.1425164,1989.0,1987.4,3.16185419]
["bitfinex-derivatives","ETHF0:USTF0",1770993282267,3.1425164,1989.0,1987.2,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1770993282268,3.1425164,1988.8,1987.2,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1770993282469,3.1425164,1988.5,1986.6,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1770993282669,3.14696753,1988.5,1986.6,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1770993282861,3.1425164,1988.3,1986.6,0.25184]
["bitfinex-derivatives","ETHF0:USTF0",1770993283160,3.1425164,1988.3,1986.8,3.16185419]
["bitfinex-derivatives","ETHF0:USTF0",1770993283361,0.00445113,1988.5,1986.2,6.1967]
["bitfinex-derivatives","ETHF0:USTF0",1770993283362,3.1425164,1987.9,1986.2,6.1967]
["bitfinex-derivatives","ETHF0:USTF0",1770993283560,3.1425164,1987.9,1986.5,3.16185419]
["bitfinex-derivatives","ETHF0:USTF0",1770993283766,3.1425164,1987.9,1986.1,3.16185419]
["bitfinex-derivatives","ETHF0:USTF0",1770993283964,3.1425164,1987.7,1986.5,3.16185419]
["bitfinex-derivatives","ETHF0:USTF0",1770993284158,3.1425164,1987.7,1986.6,0.78689861]
["bitfinex-derivatives","ETHF0:USTF0",1770993284364,3.1425164,1987.7,1986.7,0.78330909]
["bitfinex-derivatives","ETHF0:USTF0",1770993284569,3.1425164,1987.7,1986.6,0.00375375]
["bitfinex-derivatives","ETHF0:USTF0",1770993284570,3.1425164,1987.2,1985.6,3.16185419]
["bitfinex-derivatives","ETHF0:USTF0",1770993285164,6.19085,1988.1,1985.9,9.61140419]
["bitfinex-derivatives","ETHF0:USTF0",1770993285165,3.1425164,1987.0,1985.9,9.61140419]
["bitfinex-derivatives","ETHF0:USTF0",1770993285364,3.1425164,1987.2,1985.7,3.16185419]
["bitfinex-derivatives","ETHF0:USTF0",1770993285572,3.1425164,1986.8,1985.7,0.00521271]
["bitfinex-derivatives","ETHF0:USTF0",1770993285872,3.1425164,1986.8,1985.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1770993286061,3.1425164,1986.8,1985.6,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770993286463,3.1425164,1986.8,1985.6,9.61231419]
["bitfinex-derivatives","ETHF0:USTF0",1770993286666,3.1425164,1986.8,1985.6,3.41803533]
["bitfinex-derivatives","ETHF0:USTF0",1770993287162,3.1478792,1987.2,1985.9,3.41378419]
["bitfinex-derivatives","ETHF0:USTF0",1770993287364,3.1478792,1987.2,1986.1,2.78623832]
["bitfinex-derivatives","ETHF0:USTF0",1770993287675,3.13277314,1987.2,1986.1,4.98328267]
["bitfinex-derivatives","ETHF0:USTF0",1770993287973,3.1425164,1987.0,1985.8,2.78623832]
["bitfinex-derivatives","ETHF0:USTF0",1770993288475,3.1425164,1987.0,1985.9,7.77101803]
["bitfinex-derivatives","ETHF0:USTF0",1770993288769,3.1425164,1986.8,1985.6,2.79045946]
["bitfinex-derivatives","ETHF0:USTF0",1770993289171,3.1425164,1986.8,1985.6,0.00422114]
["bitfinex-derivatives","ETHF0:USTF0",1770993289366,3.1425164,1986.6,1985.6,0.00422114]
["bitfinex-derivatives","ETHF0:USTF0",1770993290061,3.1425164,1986.6,1985.7,0.25196]
["bitfinex-derivatives","ETHF0:USTF0",1770993290265,3.1425164,1986.6,1985.6,3.16607533]
["bitfinex-derivatives","ETHF0:USTF0",1770993290266,3.1425164,1986.6,1985.6,0.00422114]
["bitfinex-derivatives","ETHF0:USTF0",1770993290467,3.1425164,1986.2,1985.1,2.92164838]
["bitfinex-derivatives","ETHF0:USTF0",1770993290868,3.1425164,1986.2,1985.0,2.92164838]
["bitfinex-derivatives","ETHF0:USTF0",1770993291070,3.1425164,1986.0,1985.0,2.92164838]
["bitfinex-derivatives","ETHF0:USTF0",1770993291372,3.1425164,1986.0,1985.1,3.16185419]
["bitfinex-derivatives","ETHF0:USTF0",1770993291570,3.1425164,1986.0,1985.1,0.00565585]
["bitfinex-derivatives","ETHF0:USTF0",1770993291872,3.1425164,1986.9,1985.2,6.33552257]
["bitfinex-derivatives","ETHF0:USTF0",1770993292072,3.1425164,1986.7,1985.2,6.33552257]
["bitfinex-derivatives","ETHF0:USTF0",1770993292267,3.1425164,1986.3,1985.2,3.17366838]
["bitfinex-derivatives","ETHF0:USTF0",1770993292574,3.1425164,1986.3,1985.2,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1770993292774,3.1425164,1986.7,1985.4,2.92164838]
["bitfinex-derivatives","ETHF0:USTF0",1770993293072,3.1425164,1986.7,1985.1,4.98484336]
["bitfinex-derivatives","ETHF0:USTF0",1770993293073,3.1425164,1986.3,1985.1,0.00565585]
["bitfinex-derivatives","ETHF0:USTF0",1770993293269,3.1425164,1986.3,1985.2,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1770993293475,3.1425164,1986.3,1985.1,0.00565585]
["bitfinex-derivatives","ETHF0:USTF0",1770993293671,3.1425164,1986.1,1985.1,0.00565585]
["bitfinex-derivatives","ETHF0:USTF0",1770993293871,3.1425164,1986.1,1985.1,2.92730423]
["bitfinex-derivatives","ETHF0:USTF0",1770993294373,3.1425164,1986.1,1985.1,3.16751004]
["bitfinex-derivatives","ETHF0:USTF0",1770993295177,3.1425164,1986.9,1985.3,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1770993295377,3.1425164,1986.5,1985.1,0.00565585]
["bitfinex-derivatives","ETHF0:USTF0",1770993295578,3.75568943,1986.5,1985.1,0.00565585]
["bitfinex-derivatives","ETHF0:USTF0",1770993295774,3.1425164,1986.3,1985.1,0.00565585]
["bitfinex-derivatives","ETHF0:USTF0",1770993296175,3.1425164,1986.3,1985.1,3.16751004]
["bitfinex-derivatives","ETHF0:USTF0",1770993296380,3.1425164,1986.8,1985.3,3.41386419]
["bitfinex-derivatives","ETHF0:USTF0",1770993296575,3.1425164,1986.8,1985.4,3.94931175]
["bitfinex-derivatives","ETHF0:USTF0",1770993296784,3.75568943,1986.8,1985.5,0.78745756]
["bitfinex-derivatives","ETHF0:USTF0",1770993296979,3.75568943,1986.8,1985.6,0.78745756]
["bitfinex-derivatives","ETHF0:USTF0",1770993297281,3.1425164,1986.6,1985.7,0.78745756]
["bitfinex-derivatives","ETHF0:USTF0",1770993297484,3.1425164,1986.6,1985.1,3.16751004]
["bitfinex-derivatives","ETHF0:USTF0",1770993297894,3.1425164,1986.4,1985.1,3.16751004]
["bitfinex-derivatives","ETHF0:USTF0",1770993298779,3.1425164,1986.2,1985.1,3.16751004]
["bitfinex-derivatives","ETHF0:USTF0",1770993299584,3.1425164,1986.2,1985.2,3.41387419]
["bitfinex-derivatives","ETHF0:USTF0",1770993299789,3.1425164,1986.7,1985.3,8.13457025]
["bitfinex-derivatives","ETHF0:USTF0",1770993299983,3.1425164,1986.7,1985.3,3.16185419]
["bitfinex-derivatives","ETHF0:USTF0",1770993300289,3.1425164,1986.3,1985.1,0.00565585]
["bitfinex-derivatives","ETHF0:USTF0",1770993300481,0.25197,1985.6,1984.9,4.19058783]
["bitfinex-derivatives","ETHF0:USTF0",1770993300682,1.79042499,1985.2,1984.0,5.71252898]
["bitfinex-derivatives","ETHF0:USTF0",1770993300885,2.04248499,1984.9,1983.6,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993301190,0.25205,1985.0,1983.8,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993301387,0.25205,1985.0,1983.4,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993301388,1.79042499,1984.7,1983.4,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993301588,1.81662379,1984.5,1983.4,3.49953616]
["bitfinex-derivatives","ETHF0:USTF0",1770993301782,0.00516413,1984.7,1983.4,3.49953616]
["bitfinex-derivatives","ETHF0:USTF0",1770993301984,0.00516413,1984.7,1983.6,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993302187,1.82294548,1985.6,1984.0,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993302486,2.07484548,1986.3,1984.6,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993302793,2.81119125,1986.1,1984.6,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993302989,2.81119125,1985.9,1984.6,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993303184,0.00472936,1985.9,1984.6,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993303390,2.81119125,1985.7,1984.4,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993303886,0.00472936,1985.9,1984.6,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993304085,0.00472936,1985.9,1984.2,6.20297]
["bitfinex-derivatives","ETHF0:USTF0",1770993304086,0.00472936,1985.9,1985.0,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993304287,2.8283983,1985.9,1985.0,0.00559328]
["bitfinex-derivatives","ETHF0:USTF0",1770993304486,3.07004566,1985.6,1984.4,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993305090,3.13323131,1985.5,1984.0,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993305287,3.13323131,1985.5,1984.2,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993305489,3.13323131,1985.5,1984.2,3.49869482]
["bitfinex-derivatives","ETHF0:USTF0",1770993305787,8.98297343,1985.4,1984.2,0.00389575]
["bitfinex-derivatives","ETHF0:USTF0",1770993305988,2.78356343,1985.0,1983.8,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993306189,2.53151343,1985.5,1983.8,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993306493,2.55130989,1985.1,1983.8,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993306985,2.55130989,1985.1,1983.8,3.49878598]
["bitfinex-derivatives","ETHF0:USTF0",1770993307180,2.2225102,1985.4,1983.8,3.49878598]
["bitfinex-derivatives","ETHF0:USTF0",1770993307593,2.2225102,1985.4,1984.0,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993307893,2.24396795,1985.7,1984.2,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993308085,2.24396795,1985.7,1984.4,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993308489,0.00472936,1985.9,1983.9,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1770993308490,2.26773885,1985.9,1984.6,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993308689,2.97326247,1985.6,1984.6,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993308987,2.36008944,1985.6,1984.6,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993309384,2.36008944,1985.6,1984.7,0.76644345]
["bitfinex-derivatives","ETHF0:USTF0",1770993309582,2.36008944,1985.6,1984.8,0.76644345]
["bitfinex-derivatives","ETHF0:USTF0",1770993309887,1.86633632,1985.3,1983.9,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993310085,1.86633632,1985.3,1983.9,3.74697907]
["bitfinex-derivatives","ETHF0:USTF0",1770993310290,1.61432632,1985.7,1984.2,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993310485,1.61432632,1985.7,1984.4,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993310694,1.8353255,1985.6,1984.0,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993310883,1.8353255,1985.6,1984.2,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993311087,0.61317303,1985.5,1984.4,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993311282,0.25197,1985.6,1984.4,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993311486,1.58808486,1985.9,1984.4,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993311487,0.61317303,1985.5,1984.4,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993311693,0.00472936,1985.9,1984.8,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993311893,0.00472936,1985.9,1985.2,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993312088,0.25185,1986.6,1985.2,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993312089,0.25185,1986.6,1985.4,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993312290,1.89035749,1986.7,1985.4,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993312584,1.61526615,1986.8,1985.4,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993312789,1.86709615,1986.7,1985.4,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993313190,1.61526615,1986.6,1985.5,4.58077181]
["bitfinex-derivatives","ETHF0:USTF0",1770993313387,1.61526615,1986.6,1985.2,0.00387946]
["bitfinex-derivatives","ETHF0:USTF0",1770993313388,1.61526615,1986.5,1985.2,0.00387946]
["bitfinex-derivatives","ETHF0:USTF0",1770993313594,1.66244468,1986.3,1985.2,0.00387946]
["bitfinex-derivatives","ETHF0:USTF0",1770993313792,1.66244468,1986.3,1985.3,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993314184,1.91434468,1986.2,1985.2,0.00387946]
["bitfinex-derivatives","ETHF0:USTF0",1770993314890,1.81914994,1985.7,1984.3,9.86354338]
["bitfinex-derivatives","ETHF0:USTF0",1770993315097,0.25197,1985.6,1984.3,3.97594337]
["bitfinex-derivatives","ETHF0:USTF0",1770993315388,0.25191,1986.1,1984.5,3.97594337]
["bitfinex-derivatives","ETHF0:USTF0",1770993315591,0.01030763,1986.0,1984.5,3.97594337]
["bitfinex-derivatives","ETHF0:USTF0",1770993315787,0.01148354,1985.8,1984.7,3.97535542]
["bitfinex-derivatives","ETHF0:USTF0",1770993315987,0.51786354,1985.6,1984.7,0.00570943]
["bitfinex-derivatives","ETHF0:USTF0",1770993316192,0.76984354,1985.5,1984.7,0.00570943]
["bitfinex-derivatives","ETHF0:USTF0",1770993316392,0.51786354,1985.9,1984.7,3.72787485]
["bitfinex-derivatives","ETHF0:USTF0",1770993316996,0.25195,1985.8,1984.7,3.72787485]
["bitfinex-derivatives","ETHF0:USTF0",1770993317192,1.0932387,1985.6,1984.7,0.00570943]
["bitfinex-derivatives","ETHF0:USTF0",1770993317387,0.8412687,1985.9,1984.7,3.66739889]
["bitfinex-derivatives","ETHF0:USTF0",1770993317587,0.87546397,1986.2,1984.7,3.66739889]
["bitfinex-derivatives","ETHF0:USTF0",1770993317792,0.87546397,1986.2,1984.8,3.91184532]
["bitfinex-derivatives","ETHF0:USTF0",1770993318095,1.12738397,1986.0,1984.8,3.65977532]
["bitfinex-derivatives","ETHF0:USTF0",1770993318298,0.87546397,1986.0,1984.8,3.65977532]
["bitfinex-derivatives","ETHF0:USTF0",1770993318493,0.25186,1986.5,1984.9,3.65977532]
["bitfinex-derivatives","ETHF0:USTF0",1770993318803,0.25186,1986.5,1985.2,3.72704117]
["bitfinex-derivatives","ETHF0:USTF0",1770993318804,0.74973881,1986.4,1985.2,3.72704117]
["bitfinex-derivatives","ETHF0:USTF0",1770993319094,0.25186,1986.5,1984.7,7.36514474]
["bitfinex-derivatives","ETHF0:USTF0",1770993319095,0.25193,1985.9,1984.9,3.72704117]
["bitfinex-derivatives","ETHF0:USTF0",1770993319293,1.00169881,1985.7,1984.7,0.00570943]
["bitfinex-derivatives","ETHF0:USTF0",1770993319490,7.20001881,1985.7,1984.7,3.7327506]
["bitfinex-derivatives","ETHF0:USTF0",1770993319698,1.01120729,1985.5,1984.7,0.00570943]
["bitfinex-derivatives","ETHF0:USTF0",1770993319898,0.25198,1985.5,1984.7,3.73228225]
["bitfinex-derivatives","ETHF0:USTF0",1770993320299,0.75922729,1985.8,1984.7,3.73228225]
["bitfinex-derivatives","ETHF0:USTF0",1770993320499,0.25193,1986.0,1984.7,3.73228225]
["bitfinex-derivatives","ETHF0:USTF0",1770993321002,0.64457383,1985.7,1984.7,3.73228225]
["bitfinex-derivatives","ETHF0:USTF0",1770993321196,0.64457383,1986.1,1984.7,3.73228225]
["bitfinex-derivatives","ETHF0:USTF0",1770993321398,0.25189,1986.3,1984.7,9.87196226]
["bitfinex-derivatives","ETHF0:USTF0",1770993321696,0.25184,1986.6,1985.4,3.78701525]
["bitfinex-derivatives","ETHF0:USTF0",1770993321891,0.9065228,1986.4,1985.5,0.6124605]
["bitfinex-derivatives","ETHF0:USTF0",1770993322091,0.2941123,1986.0,1984.9,4.0932455]
["bitfinex-derivatives","ETHF0:USTF0",1770993322291,0.25192,1986.0,1984.9,4.0932455]
["bitfinex-derivatives","ETHF0:USTF0",1770993323201,0.00554294,1986.7,1985.5,4.12200516]
["bitfinex-derivatives","ETHF0:USTF0",1770993323503,0.00554294,1986.7,1985.5,10.00960517]
["bitfinex-derivatives","ETHF0:USTF0",1770993323796,0.03655763,1986.7,1985.6,4.12050025]
["bitfinex-derivatives","ETHF0:USTF0",1770993324002,0.03101469,1986.3,1985.3,4.12050025]
["bitfinex-derivatives","ETHF0:USTF0",1770993324197,0.2519,1986.2,1985.3,4.12050025]
["bitfinex-derivatives","ETHF0:USTF0",1770993324396,0.03101469,1986.1,1985.0,4.12050025]
["bitfinex-derivatives","ETHF0:USTF0",1770993324599,0.25192,1986.0,1985.1,4.12050025]
["bitfinex-derivatives","ETHF0:USTF0",1770993324796,1.32412765,1984.8,1984.2,5.38042124]
["bitfinex-derivatives","ETHF0:USTF0",1770993325096,1.32412765,1984.8,1983.4,12.66958576]
["bitfinex-derivatives","ETHF0:USTF0",1770993325097,0.25209,1984.7,1983.3,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993325403,1.57621765,1984.7,1983.7,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993325598,1.57621765,1984.7,1982.9,3.37490944]
["bitfinex-derivatives","ETHF0:USTF0",1770993325599,1.57621765,1984.7,1983.0,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993325903,7.78907416,1983.9,1983.0,0.00399026]
["bitfinex-derivatives","ETHF0:USTF0",1770993326097,1.33294416,1983.5,1982.5,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993326297,6.20456,1983.8,1982.5,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993326298,1.33294416,1983.8,1982.5,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993326599,1.81842321,1984.2,1982.7,3.49479907]
["bitfinex-derivatives","ETHF0:USTF0",1770993327098,1.81842321,1984.2,1982.9,3.52694996]
["bitfinex-derivatives","ETHF0:USTF0",1770993327296,1.56626321,1983.9,1983.0,3.37490944]
["bitfinex-derivatives","ETHF0:USTF0",1770993327490,1.56626321,1983.8,1982.9,3.52694996]
["bitfinex-derivatives","ETHF0:USTF0",1770993327696,1.58477628,1984.1,1982.9,3.52694996]
["bitfinex-derivatives","ETHF0:USTF0",1770993327892,1.58477628,1983.7,1982.7,0.00455223]
["bitfinex-derivatives","ETHF0:USTF0",1770993328203,6.20368,1984.0,1982.7,0.00455223]
["bitfinex-derivatives","ETHF0:USTF0",1770993328204,0.25223,1983.6,1982.8,1.28452316]
["bitfinex-derivatives","ETHF0:USTF0",1770993328401,0.25223,1983.6,1982.8,5.60323858]
["bitfinex-derivatives","ETHF0:USTF0",1770993328600,0.22259174,1983.5,1982.8,1.28452316]
["bitfinex-derivatives","ETHF0:USTF0",1770993328800,0.25223,1983.6,1982.8,5.00031518]
["bitfinex-derivatives","ETHF0:USTF0",1770993329001,0.25223,1983.6,1982.8,0.78452316]
["bitfinex-derivatives","ETHF0:USTF0",1770993329299,0.22259174,1984.0,1983.0,4.21579202]
["bitfinex-derivatives","ETHF0:USTF0",1770993329498,24.92743,1984.4,1983.1,5.00031518]
["bitfinex-derivatives","ETHF0:USTF0",1770993329499,19.05165016,1984.4,1983.1,5.00031518]
["bitfinex-derivatives","ETHF0:USTF0",1770993329699,6.79150557,1984.3,1983.1,4.21579202]
["bitfinex-derivatives","ETHF0:USTF0",1770993329902,0.58877557,1984.1,1983.2,0.78452316]
["bitfinex-derivatives","ETHF0:USTF0",1770993330093,0.58877557,1984.1,1983.0,4.21080931]
["bitfinex-derivatives","ETHF0:USTF0",1770993330299,0.33661557,1984.0,1983.1,0.78452316]
["bitfinex-derivatives","ETHF0:USTF0",1770993330602,0.25216,1984.1,1983.1,5.0427882]
["bitfinex-derivatives","ETHF0:USTF0",1770993330797,0.25216,1984.1,1983.2,4.25826504]
["bitfinex-derivatives","ETHF0:USTF0",1770993331000,0.25810719,1983.8,1983.1,0.78452316]
["bitfinex-derivatives","ETHF0:USTF0",1770993331404,0.25810719,1984.1,1983.2,4.25826504]
["bitfinex-derivatives","ETHF0:USTF0",1770993331604,18.725,1984.4,1983.4,4.25764936]
["bitfinex-derivatives","ETHF0:USTF0",1770993331800,0.27764629,1984.0,1982.8,5.04217252]
["bitfinex-derivatives","ETHF0:USTF0",1770993332002,0.27764629,1983.8,1982.8,5.04217252]
["bitfinex-derivatives","ETHF0:USTF0",1770993332203,0.25221,1983.7,1982.8,5.04217252]
["bitfinex-derivatives","ETHF0:USTF0",1770993332404,0.25221,1983.7,1982.0,4.6728131]
["bitfinex-derivatives","ETHF0:USTF0",1770993332405,0.07810706,1983.4,1982.0,4.60554628]
["bitfinex-derivatives","ETHF0:USTF0",1770993332604,6.4581,1983.3,1982.0,4.60554628]
["bitfinex-derivatives","ETHF0:USTF0",1770993332806,6.49674509,1982.9,1982.0,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770993333002,6.49674509,1982.9,1980.8,0.25258]
["bitfinex-derivatives","ETHF0:USTF0",1770993333003,6.46007,1982.7,1981.4,4.39578887]
["bitfinex-derivatives","ETHF0:USTF0",1770993333206,6.46007,1982.7,1980.3,7.35943531]
["bitfinex-derivatives","ETHF0:USTF0",1770993333207,6.4607,1982.5,1980.9,4.39578887]
["bitfinex-derivatives","ETHF0:USTF0",1770993333400,0.25242,1982.1,1980.9,4.39972378]
["bitfinex-derivatives","ETHF0:USTF0",1770993333606,0.00536809,1982.5,1981.1,4.39420855]
["bitfinex-derivatives","ETHF0:USTF0",1770993333803,3.25341678,1983.3,1981.1,4.39420855]
["bitfinex-derivatives","ETHF0:USTF0",1770993333804,0.04254593,1983.6,1981.8,4.39420855]
["bitfinex-derivatives","ETHF0:USTF0",1770993334106,0.04254593,1983.0,1981.8,4.39420855]
["bitfinex-derivatives","ETHF0:USTF0",1770993334606,6.45713,1983.6,1982.0,4.39420855]
["bitfinex-derivatives","ETHF0:USTF0",1770993334909,0.25729757,1983.6,1982.0,4.39420855]
["bitfinex-derivatives","ETHF0:USTF0",1770993335204,6.46221757,1983.6,1982.0,4.39420855]
["bitfinex-derivatives","ETHF0:USTF0",1770993335508,0.00506757,1983.6,1982.4,4.42429941]
["bitfinex-derivatives","ETHF0:USTF0",1770993335701,0.00506757,1983.6,1982.4,10.63291941]
["bitfinex-derivatives","ETHF0:USTF0",1770993336011,0.25727923,1984.3,1983.1,4.42408134]
["bitfinex-derivatives","ETHF0:USTF0",1770993336309,0.25729923,1984.1,1983.1,4.42408134]
["bitfinex-derivatives","ETHF0:USTF0",1770993336808,24.82723,1984.5,1983.1,4.42408134]
["bitfinex-derivatives","ETHF0:USTF0",1770993336809,18.625,1984.5,1983.1,4.42408134]
["bitfinex-derivatives","ETHF0:USTF0",1770993337207,18.625,1984.5,1983.4,4.4507189]
["bitfinex-derivatives","ETHF0:USTF0",1770993337403,0.00465821,1984.5,1983.4,4.45712525]
["bitfinex-derivatives","ETHF0:USTF0",1770993337606,0.25196,1985.7,1984.4,4.44764409]
["bitfinex-derivatives","ETHF0:USTF0",1770993337906,24.82684,1986.2,1984.4,4.44764409]
["bitfinex-derivatives","ETHF0:USTF0",1770993338213,6.45029,1985.7,1984.4,4.44764409]
["bitfinex-derivatives","ETHF0:USTF0",1770993338502,0.00545004,1985.7,1984.6,4.44764409]
["bitfinex-derivatives","ETHF0:USTF0",1770993338902,0.00545004,1985.7,1984.6,6.96604409]
["bitfinex-derivatives","ETHF0:USTF0",1770993339105,0.00545004,1985.7,1984.7,4.49912192]
["bitfinex-derivatives","ETHF0:USTF0",1770993339307,6.20394004,1985.7,1983.8,4.49912192]
["bitfinex-derivatives","ETHF0:USTF0",1770993339503,6.45101,1985.5,1983.9,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1770993339708,6.45101,1985.5,1984.0,4.49755765]
["bitfinex-derivatives","ETHF0:USTF0",1770993339905,0.25199,1985.5,1984.0,4.49755765]
["bitfinex-derivatives","ETHF0:USTF0",1770993340210,0.25201,1985.3,1983.5,4.49755765]
["bitfinex-derivatives","ETHF0:USTF0",1770993340405,0.00545004,1985.7,1983.6,4.49755765]
["bitfinex-derivatives","ETHF0:USTF0",1770993340605,0.00545004,1985.7,1984.1,4.49755765]
["bitfinex-derivatives","ETHF0:USTF0",1770993340805,0.00545004,1985.7,1984.2,4.44016559]
["bitfinex-derivatives","ETHF0:USTF0",1770993341011,0.00545004,1985.7,1984.8,4.44016559]
["bitfinex-derivatives","ETHF0:USTF0",1770993341314,4.60070374,1987.0,1985.0,4.44016559]
["bitfinex-derivatives","ETHF0:USTF0",1770993341610,0.06170374,1987.0,1985.1,4.44016559]
["bitfinex-derivatives","ETHF0:USTF0",1770993342009,0.06279572,1986.8,1985.2,4.44013061]
["bitfinex-derivatives","ETHF0:USTF0",1770993342404,6.25862572,1986.5,1985.2,4.44013061]
["bitfinex-derivatives","ETHF0:USTF0",1770993342717,0.00607814,1986.8,1985.3,4.48085597]
["bitfinex-derivatives","ETHF0:USTF0",1770993343515,0.00607814,1986.8,1985.6,4.48083409]
["bitfinex-derivatives","ETHF0:USTF0",1770993343911,6.44703,1986.7,1985.6,4.48083409]
["bitfinex-derivatives","ETHF0:USTF0",1770993344112,6.44703,1986.7,1984.9,0.25206]
["bitfinex-derivatives","ETHF0:USTF0",1770993344113,6.44768,1986.5,1984.9,4.48083409]
["bitfinex-derivatives","ETHF0:USTF0",1770993344313,6.44768,1986.5,1985.0,4.48083409]
["bitfinex-derivatives","ETHF0:USTF0",1770993344613,10.18886019,1986.5,1985.0,4.48083409]
["bitfinex-derivatives","ETHF0:USTF0",1770993345213,0.08444327,1986.0,1985.0,4.48083409]
["bitfinex-derivatives","ETHF0:USTF0",1770993345418,0.25191,1986.1,1985.0,4.48083409]
["bitfinex-derivatives","ETHF0:USTF0",1770993345613,0.25191,1986.1,1984.8,0.00406941]
["bitfinex-derivatives","ETHF0:USTF0",1770993345614,0.25790814,1986.8,1985.1,4.43050309]
["bitfinex-derivatives","ETHF0:USTF0",1770993346118,0.25790814,1986.8,1985.4,4.43048857]
["bitfinex-derivatives","ETHF0:USTF0",1770993346716,0.25790814,1986.8,1984.8,0.25613941]
["bitfinex-derivatives","ETHF0:USTF0",1770993346717,6.44801,1986.4,1985.6,4.43048857]
["bitfinex-derivatives","ETHF0:USTF0",1770993346919,6.44801,1986.4,1984.8,0.00406941]
["bitfinex-derivatives","ETHF0:USTF0",1770993346920,0.25187,1986.4,1984.9,4.44053971]
["bitfinex-derivatives","ETHF0:USTF0",1770993347112,0.00607814,1986.8,1985.3,4.44053971]
["bitfinex-derivatives","ETHF0:USTF0",1770993347308,6.51211361,1986.7,1985.3,4.44053971]
["bitfinex-derivatives","ETHF0:USTF0",1770993347519,0.06503361,1986.6,1985.3,4.44053971]
["bitfinex-derivatives","ETHF0:USTF0",1770993348112,0.00607814,1986.8,1985.5,4.44053646]
["bitfinex-derivatives","ETHF0:USTF0",1770993348316,0.07121333,1986.8,1985.5,4.44053646]
["bitfinex-derivatives","ETHF0:USTF0",1770993348619,0.06513519,1986.6,1985.5,4.44053646]
["bitfinex-derivatives","ETHF0:USTF0",1770993348815,0.25183,1986.7,1985.5,4.44053646]
["bitfinex-derivatives","ETHF0:USTF0",1770993349216,0.04817086,1986.6,1985.5,4.44053646]
["bitfinex-derivatives","ETHF0:USTF0",1770993349413,0.00607814,1986.8,1985.6,4.44898881]
["bitfinex-derivatives","ETHF0:USTF0",1770993349818,6.19208,1987.7,1985.9,4.44595679]
["bitfinex-derivatives","ETHF0:USTF0",1770993350018,0.25171,1987.7,1985.9,4.44595679]
["bitfinex-derivatives","ETHF0:USTF0",1770993350317,6.49782289,1987.7,1985.9,4.44595679]
["bitfinex-derivatives","ETHF0:USTF0",1770993350518,0.05402289,1987.6,1986.1,4.44595679]
["bitfinex-derivatives","ETHF0:USTF0",1770993350720,0.29395182,1987.5,1986.1,4.44595679]
["bitfinex-derivatives","ETHF0:USTF0",1770993351019,0.25173,1987.5,1986.3,4.45167623]
["bitfinex-derivatives","ETHF0:USTF0",1770993351212,0.0042334,1987.6,1986.3,4.45167623]
["bitfinex-derivatives","ETHF0:USTF0",1770993351213,0.0042334,1987.6,1986.3,4.45530618]
["bitfinex-derivatives","ETHF0:USTF0",1770993351409,0.29034913,1988.5,1987.1,4.45167623]
["bitfinex-derivatives","ETHF0:USTF0",1770993352015,0.29034913,1988.5,1987.3,4.45168455]
["bitfinex-derivatives","ETHF0:USTF0",1770993352209,0.24812731,1988.5,1987.3,4.45168455]
["bitfinex-derivatives","ETHF0:USTF0",1770993352409,0.29624106,1988.5,1987.4,6.97008455]
["bitfinex-derivatives","ETHF0:USTF0",1770993352613,0.29624106,1988.5,1986.4,4.43211603]
["bitfinex-derivatives","ETHF0:USTF0",1770993352614,0.25167,1988.0,1986.4,4.43211603]
["bitfinex-derivatives","ETHF0:USTF0",1770993352814,0.25171,1987.7,1986.4,4.43211603]
["bitfinex-derivatives","ETHF0:USTF0",1770993353220,0.25171,1987.7,1986.6,4.43211603]
["bitfinex-derivatives","ETHF0:USTF0",1770993353417,0.25173,1987.5,1986.6,4.43211603]
["bitfinex-derivatives","ETHF0:USTF0",1770993353722,0.07975122,1987.9,1986.6,6.95051603]
["bitfinex-derivatives","ETHF0:USTF0",1770993353917,0.07975122,1987.5,1986.3,4.43577383]
["bitfinex-derivatives","ETHF0:USTF0",1770993354217,0.25169,1987.8,1986.5,4.43214388]
["bitfinex-derivatives","ETHF0:USTF0",1770993354422,0.07975122,1987.7,1986.5,4.43214388]
["bitfinex-derivatives","ETHF0:USTF0",1770993354618,0.25172,1987.6,1986.5,4.43214388]
["bitfinex-derivatives","ETHF0:USTF0",1770993354819,3.90838692,1988.2,1986.8,4.59947148]
["bitfinex-derivatives","ETHF0:USTF0",1770993355023,0.25165,1988.2,1986.8,4.59947148]
["bitfinex-derivatives","ETHF0:USTF0",1770993355218,0.25429122,1988.5,1986.8,4.59947148]
["bitfinex-derivatives","ETHF0:USTF0",1770993355418,0.25429122,1988.5,1987.3,4.59947148]
["bitfinex-derivatives","ETHF0:USTF0",1770993355921,0.25429122,1988.5,1986.5,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1770993355922,0.25429122,1988.5,1987.6,4.59948846]
["bitfinex-derivatives","ETHF0:USTF0",1770993356627,6.44154,1988.4,1986.5,4.59948846]
["bitfinex-derivatives","ETHF0:USTF0",1770993356821,0.25167,1988.1,1986.7,4.61357645]
["bitfinex-derivatives","ETHF0:USTF0",1770993357321,0.25429122,1988.5,1987.2,4.61357645]
["bitfinex-derivatives","ETHF0:USTF0",1770993357518,0.25162,1988.4,1987.2,4.61357645]
["bitfinex-derivatives","ETHF0:USTF0",1770993357715,0.25429122,1988.5,1987.2,4.61357645]
["bitfinex-derivatives","ETHF0:USTF0",1770993357914,0.25429122,1988.5,1987.6,4.61359573]
["bitfinex-derivatives","ETHF0:USTF0",1770993358823,0.25429122,1988.5,1988.0,4.63146158]
["bitfinex-derivatives","ETHF0:USTF0",1770993359119,0.25429122,1988.5,1988.0,4.63678898]
["bitfinex-derivatives","ETHF0:USTF0",1770993359320,0.25429122,1988.5,1988.0,0.0053274]
["bitfinex-derivatives","ETHF0:USTF0",1770993359516,0.25429122,1988.5,1988.0,4.13678898]
["bitfinex-derivatives","ETHF0:USTF0",1770993360314,0.25429122,1988.5,1987.7,4.38414521]
["bitfinex-derivatives","ETHF0:USTF0",1770993360514,0.00616391,1988.5,1987.7,4.38853093]
["bitfinex-derivatives","ETHF0:USTF0",1770993360722,0.25155,1989.0,1987.7,4.38853093]
["bitfinex-derivatives","ETHF0:USTF0",1770993361020,0.62834286,1989.0,1987.9,4.31869976]
["bitfinex-derivatives","ETHF0:USTF0",1770993361215,0.62834286,1989.0,1986.6,9.85220692]
["bitfinex-derivatives","ETHF0:USTF0",1770993361216,0.37679286,1988.5,1987.6,4.31869976]
["bitfinex-derivatives","ETHF0:USTF0",1770993361520,0.25159,1988.6,1986.9,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993361727,0.25162,1988.4,1987.1,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993362322,0.25796364,1988.4,1987.7,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993362521,0.00634364,1988.4,1987.7,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993362825,0.00634364,1988.4,1988.1,5.186763]
["bitfinex-derivatives","ETHF0:USTF0",1770993363026,0.00634364,1988.4,1988.1,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993363222,1.32251444,1989.1,1988.1,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993363423,1.14174056,1989.4,1988.3,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993363623,1.39044659,1989.3,1988.3,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993363824,1.39044659,1989.3,1987.2,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1770993363825,7.57823659,1989.1,1987.3,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993364017,1.39049659,1988.9,1987.7,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993364326,0.25163,1988.3,1987.4,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993364924,0.2573133,1988.9,1987.4,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993365322,0.2573133,1988.9,1988.1,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993365323,0.0057533,1988.9,1988.1,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993365722,0.0057533,1988.9,1987.4,0.25173]
["bitfinex-derivatives","ETHF0:USTF0",1770993365723,0.0057533,1988.9,1988.5,1.07056432]
["bitfinex-derivatives","ETHF0:USTF0",1770993365922,0.0057533,1988.9,1988.5,4.12177201]
["bitfinex-derivatives","ETHF0:USTF0",1770993366327,6.43798,1989.5,1988.8,0.56120432]
["bitfinex-derivatives","ETHF0:USTF0",1770993366623,0.25149,1989.5,1988.5,4.12177201]
["bitfinex-derivatives","ETHF0:USTF0",1770993366931,0.25161,1988.5,1987.9,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993367230,7.97548167,1988.5,1987.6,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993367432,1.78588167,1988.5,1987.6,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993367733,7.99976752,1988.5,1987.6,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993367924,0.25166,1988.1,1987.6,3.53583538]
["bitfinex-derivatives","ETHF0:USTF0",1770993368124,0.25163,1988.3,1987.6,3.53583538]
["bitfinex-derivatives","ETHF0:USTF0",1770993368426,0.25163,1988.3,1986.4,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993368427,0.25171,1987.7,1986.4,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993368840,0.25165,1988.2,1986.6,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993369043,0.00581397,1988.5,1986.8,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993369335,0.00581397,1988.5,1987.0,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993369834,0.25162,1988.4,1987.0,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993370236,2.18144673,1987.9,1987.0,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993370429,0.25168,1988.0,1987.0,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993370632,8.67985634,1988.0,1987.0,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993370841,0.25169,1987.8,1987.0,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993371434,2.23702634,1988.2,1987.0,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993371634,8.68059849,1988.1,1987.0,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993371834,8.68172849,1987.7,1986.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770993372043,2.48964849,1987.7,1986.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770993372437,8.68182849,1987.7,1986.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770993372638,2.27645334,1987.9,1986.8,4.11620463]
["bitfinex-derivatives","ETHF0:USTF0",1770993372840,2.27645334,1987.7,1986.8,4.11620463]
["bitfinex-derivatives","ETHF0:USTF0",1770993373040,2.52817334,1987.6,1986.8,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770993373838,0.25175,1987.4,1986.5,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993374046,0.25169,1987.9,1986.5,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993374243,0.25162,1988.4,1986.7,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993374742,2.43525078,1988.3,1986.7,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993374940,2.43525078,1988.3,1986.7,4.12246948]
["bitfinex-derivatives","ETHF0:USTF0",1770993375241,0.00581397,1988.5,1987.3,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993375848,0.00581397,1988.5,1987.4,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993376147,1.148671,1989.1,1987.8,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993376537,2.68226533,1988.9,1987.8,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993376746,0.25158,1988.7,1987.8,3.61619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993376937,1.148671,1989.1,1987.8,3.61619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993377137,1.15458296,1989.1,1987.8,3.61619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993377945,9.24724483,1988.8,1987.8,3.61619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993378147,8.99841483,1988.0,1987.0,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993378336,3.05864483,1988.0,1987.0,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993378540,0.25167,1988.0,1987.0,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993379153,3.23406042,1988.0,1987.0,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993379342,18.129,1988.1,1987.0,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993379641,2.98239042,1988.0,1987.0,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993379842,7.13803923,1987.7,1986.7,4.12246948]
["bitfinex-derivatives","ETHF0:USTF0",1770993380042,7.39425642,1987.7,1986.7,4.12246948]
["bitfinex-derivatives","ETHF0:USTF0",1770993380242,0.00450719,1987.7,1986.7,4.12246948]
["bitfinex-derivatives","ETHF0:USTF0",1770993380643,3.47206666,1987.7,1986.7,4.12246948]
["bitfinex-derivatives","ETHF0:USTF0",1770993380945,0.25172,1987.6,1986.7,4.12246948]
["bitfinex-derivatives","ETHF0:USTF0",1770993381145,3.71927947,1987.6,1986.7,4.12246948]
["bitfinex-derivatives","ETHF0:USTF0",1770993381342,3.71927947,1987.6,1986.1,4.33908422]
["bitfinex-derivatives","ETHF0:USTF0",1770993381343,10.15563867,1987.0,1986.1,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993381545,4.22865571,1986.6,1985.4,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993381755,4.22966473,1986.3,1985.4,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993381944,3.00114678,1986.7,1985.4,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993382143,18.36082,1986.9,1985.4,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993382447,0.25183,1986.7,1985.4,4.12225548]
["bitfinex-derivatives","ETHF0:USTF0",1770993382646,3.90671285,1986.6,1985.4,4.12225548]
["bitfinex-derivatives","ETHF0:USTF0",1770993382851,3.90856692,1986.7,1985.4,4.12225548]
["bitfinex-derivatives","ETHF0:USTF0",1770993383046,18.11477731,1986.9,1985.4,4.12225548]
["bitfinex-derivatives","ETHF0:USTF0",1770993383246,6.44681,1986.8,1985.4,4.12225548]
["bitfinex-derivatives","ETHF0:USTF0",1770993383446,4.15855285,1986.6,1985.4,4.12225548]
["bitfinex-derivatives","ETHF0:USTF0",1770993383746,0.25184,1986.6,1985.4,4.12225548]
["bitfinex-derivatives","ETHF0:USTF0",1770993383948,22.00652697,1986.9,1985.4,4.12225548]
["bitfinex-derivatives","ETHF0:USTF0",1770993384153,4.14356966,1986.8,1985.4,4.12225548]
["bitfinex-derivatives","ETHF0:USTF0",1770993384650,0.25182,1986.8,1985.4,4.12225548]
["bitfinex-derivatives","ETHF0:USTF0",1770993384848,0.00577731,1986.9,1985.4,4.12225548]
["bitfinex-derivatives","ETHF0:USTF0",1770993385846,0.00577731,1986.9,1985.8,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993386046,4.00430822,1987.7,1986.1,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993386254,3.75259822,1987.4,1986.1,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993386444,69.88842073,1988.0,1986.1,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993386644,3.90941537,1987.8,1986.1,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993386946,0.25169,1987.8,1986.3,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993387150,18.079,1988.0,1986.3,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993387342,0.25168,1987.9,1986.3,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993387538,3.89589475,1987.9,1986.3,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993387938,3.89122661,1987.5,1986.3,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993388349,0.25174,1987.5,1986.3,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993388650,3.81569727,1987.5,1986.3,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993388943,3.56395727,1987.8,1986.3,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993389146,9.75579727,1987.8,1986.3,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993389341,3.56395727,1987.4,1986.3,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993389547,0.25176,1987.3,1986.3,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993389952,3.54571219,1987.2,1986.3,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993390154,0.25176,1987.3,1986.3,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993390444,3.54571219,1987.3,1985.7,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993390651,3.77976923,1987.2,1985.7,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993390850,0.25177,1987.2,1985.7,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993391248,0.25184,1986.6,1985.7,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993391452,18.22184,1986.6,1985.7,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993391755,17.97,1986.6,1985.7,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993392346,21.7012678,1987.2,1985.7,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993392551,3.7582778,1987.0,1985.7,4.11619868]
["bitfinex-derivatives","ETHF0:USTF0",1770993392746,3.7582778,1987.0,1985.4,0.0060568]
["bitfinex-derivatives","ETHF0:USTF0",1770993392747,3.59582839,1986.5,1985.4,0.0060568]
["bitfinex-derivatives","ETHF0:USTF0",1770993392952,3.59582839,1986.3,1985.4,4.36695937]
["bitfinex-derivatives","ETHF0:USTF0",1770993393148,3.59582839,1986.1,1985.4,0.0060568]
["bitfinex-derivatives","ETHF0:USTF0",1770993393352,18.1909,1986.2,1985.5,4.36090257]
["bitfinex-derivatives","ETHF0:USTF0",1770993393548,17.939,1986.2,1985.5,4.36090257]
["bitfinex-derivatives","ETHF0:USTF0",1770993393857,0.00564952,1986.5,1985.5,4.36090257]
["bitfinex-derivatives","ETHF0:USTF0",1770993394557,3.66074868,1986.5,1985.5,4.36090257]
["bitfinex-derivatives","ETHF0:USTF0",1770993394748,0.25187,1986.4,1985.5,4.36090257]
["bitfinex-derivatives","ETHF0:USTF0",1770993395052,3.90699916,1986.2,1985.4,0.0060568]
["bitfinex-derivatives","ETHF0:USTF0",1770993395249,3.90699916,1986.2,1985.4,4.36695937]
["bitfinex-derivatives","ETHF0:USTF0",1770993395446,3.90699916,1986.2,1985.4,0.0060568]
["bitfinex-derivatives","ETHF0:USTF0",1770993395644,3.8887849,1985.8,1984.3,4.36090257]
["bitfinex-derivatives","ETHF0:USTF0",1770993395849,17.92,1985.7,1984.3,4.36090257]
["bitfinex-derivatives","ETHF0:USTF0",1770993396448,6.19873,1985.6,1984.3,4.36090257]
["bitfinex-derivatives","ETHF0:USTF0",1770993396655,7.2986558,1985.3,1984.3,4.36488348]
["bitfinex-derivatives","ETHF0:USTF0",1770993396852,0.25202,1985.2,1984.3,4.36488348]
["bitfinex-derivatives","ETHF0:USTF0",1770993397346,3.64191888,1985.4,1984.3,4.36488348]
["bitfinex-derivatives","ETHF0:USTF0",1770993397555,3.64045014,1985.2,1984.3,4.36488348]
["bitfinex-derivatives","ETHF0:USTF0",1770993397856,3.64045014,1985.5,1984.3,4.36488348]
["bitfinex-derivatives","ETHF0:USTF0",1770993398656,3.88636712,1985.4,1984.3,4.36488348]
["bitfinex-derivatives","ETHF0:USTF0",1770993399050,17.92,1985.7,1984.3,4.36488348]
["bitfinex-derivatives","ETHF0:USTF0",1770993399751,17.885,1985.6,1984.3,4.36488348]
["bitfinex-derivatives","ETHF0:USTF0",1770993400552,3.62683928,1985.5,1984.3,4.36488348]
["bitfinex-derivatives","ETHF0:USTF0",1770993400754,17.885,1985.6,1984.2,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993400755,4.27017054,1985.2,1984.2,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993400950,0.25207,1984.8,1983.4,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993401151,21.88414054,1984.7,1983.4,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993401452,17.866,1984.7,1983.4,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993401756,4.01814054,1984.6,1983.4,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993401950,0.00413112,1984.6,1983.4,4.29657365]
["bitfinex-derivatives","ETHF0:USTF0",1770993402454,4.27013054,1985.5,1983.8,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993402656,17.857,1985.7,1984.0,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993402853,4.27012054,1985.6,1984.0,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993403048,4.01814054,1985.3,1984.0,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993403251,4.02341023,1985.3,1984.0,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993403452,0.00526969,1985.3,1984.0,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993403659,4.01814054,1986.5,1984.6,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993403963,4.01814054,1986.3,1984.6,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993404152,0.25187,1986.4,1984.6,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993404350,26.41614054,1986.6,1984.8,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993404660,0.25188,1986.3,1984.8,4.29400362]
["bitfinex-derivatives","ETHF0:USTF0",1770993405161,4.01814054,1986.5,1984.8,4.29400362]
["bitfinex-derivatives","ETHF0:USTF0",1770993405361,22.40266443,1986.6,1985.0,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993405362,17.86766443,1986.6,1985.0,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993405552,21.88580497,1986.6,1985.0,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993406256,0.00466443,1986.6,1985.2,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993406451,4.02280497,1986.6,1985.2,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993406662,4.27000054,1986.5,1985.2,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993407458,4.27000054,1986.5,1984.9,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993407459,4.27007054,1985.9,1984.9,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993407660,4.27012054,1985.5,1984.8,0.00383197]
["bitfinex-derivatives","ETHF0:USTF0",1770993407962,4.01814054,1985.2,1983.7,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993408157,4.27018054,1985.1,1983.7,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993408465,4.01814054,1984.6,1983.4,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993408764,4.01814054,1984.9,1983.4,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993409066,4.02179192,1984.9,1983.4,4.29587537]
["bitfinex-derivatives","ETHF0:USTF0",1770993409566,4.01814054,1984.7,1983.4,4.29587537]
["bitfinex-derivatives","ETHF0:USTF0",1770993410360,4.01814054,1984.5,1983.4,4.29587537]
["bitfinex-derivatives","ETHF0:USTF0",1770993410556,4.27023054,1984.8,1983.4,4.29587537]
["bitfinex-derivatives","ETHF0:USTF0",1770993411152,4.01814054,1984.6,1983.4,4.29587537]
["bitfinex-derivatives","ETHF0:USTF0",1770993411760,4.01814054,1984.2,1983.4,0.00570372]
["bitfinex-derivatives","ETHF0:USTF0",1770993412058,4.01814054,1984.0,1983.4,0.00570372]
["bitfinex-derivatives","ETHF0:USTF0",1770993412360,4.01814054,1984.3,1983.4,0.00570372]
["bitfinex-derivatives","ETHF0:USTF0",1770993412658,4.27024054,1984.6,1983.4,4.29587537]
["bitfinex-derivatives","ETHF0:USTF0",1770993412866,17.767,1984.7,1983.4,4.29587537]
["bitfinex-derivatives","ETHF0:USTF0",1770993413063,4.27024054,1984.6,1983.4,4.29587537]
["bitfinex-derivatives","ETHF0:USTF0",1770993413261,4.01814054,1984.6,1983.4,4.29587537]
["bitfinex-derivatives","ETHF0:USTF0",1770993413463,17.767,1984.7,1983.4,4.29587537]
["bitfinex-derivatives","ETHF0:USTF0",1770993413866,0.00365138,1984.9,1983.6,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993414163,4.27021054,1984.8,1983.5,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993414564,4.27021054,1984.8,1983.4,0.00570372]
["bitfinex-derivatives","ETHF0:USTF0",1770993414565,4.01814054,1984.5,1983.4,0.00570372]
["bitfinex-derivatives","ETHF0:USTF0",1770993414766,4.01814054,1984.8,1983.4,4.29587537]
["bitfinex-derivatives","ETHF0:USTF0",1770993415262,4.01814054,1984.8,1983.4,0.00570372]
["bitfinex-derivatives","ETHF0:USTF0",1770993415263,0.25214,1984.3,1983.4,0.00570372]
["bitfinex-derivatives","ETHF0:USTF0",1770993415463,4.01814054,1984.0,1983.4,0.00570372]
["bitfinex-derivatives","ETHF0:USTF0",1770993415767,4.01814054,1984.0,1982.8,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993415962,4.27033054,1983.9,1982.3,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993416461,4.27033054,1983.9,1982.0,3.13757381]
["bitfinex-derivatives","ETHF0:USTF0",1770993416462,4.01814054,1983.9,1982.5,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993416667,4.01814054,1984.1,1982.7,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993417059,21.74714054,1984.4,1982.9,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993417764,4.01814054,1984.3,1982.9,4.29017165]
["bitfinex-derivatives","ETHF0:USTF0",1770993418162,4.01814054,1983.8,1982.7,1.91505978]
["bitfinex-derivatives","ETHF0:USTF0",1770993419670,4.01814054,1983.6,1982.5,2.11129758]
["bitfinex-derivatives","ETHF0:USTF0",1770993419976,4.01814054,1984.1,1982.5,2.11129758]
["bitfinex-derivatives","ETHF0:USTF0",1770993420361,4.01814054,1984.1,1982.7,2.10551867]
["bitfinex-derivatives","ETHF0:USTF0",1770993420562,4.01814054,1984.6,1982.9,2.11172485]
["bitfinex-derivatives","ETHF0:USTF0",1770993420866,4.66359058,1984.2,1982.7,2.12435541]
["bitfinex-derivatives","ETHF0:USTF0",1770993421069,6.2019,1984.6,1982.7,2.12435541]
["bitfinex-derivatives","ETHF0:USTF0",1770993421070,4.66359058,1984.0,1982.7,2.12435541]
["bitfinex-derivatives","ETHF0:USTF0",1770993421266,0.2521,1984.6,1982.7,2.12435541]
["bitfinex-derivatives","ETHF0:USTF0",1770993421267,4.66359058,1984.3,1982.7,2.12435541]
["bitfinex-derivatives","ETHF0:USTF0",1770993421469,4.66359058,1984.1,1982.7,2.12435541]
["bitfinex-derivatives","ETHF0:USTF0",1770993422075,4.66359058,1983.9,1982.7,2.12435541]
["bitfinex-derivatives","ETHF0:USTF0",1770993422269,17.69,1984.7,1982.7,2.12435541]
["bitfinex-derivatives","ETHF0:USTF0",1770993422270,4.66359058,1984.5,1983.3,2.14602268]
["bitfinex-derivatives","ETHF0:USTF0",1770993422468,4.66359058,1984.8,1983.5,2.14602268]
["bitfinex-derivatives","ETHF0:USTF0",1770993422776,4.66359058,1984.8,1983.3,2.13017992]
["bitfinex-derivatives","ETHF0:USTF0",1770993423176,4.66359058,1984.6,1983.3,2.13017992]
["bitfinex-derivatives","ETHF0:USTF0",1770993423473,4.66359058,1984.8,1983.5,2.13017992]
["bitfinex-derivatives","ETHF0:USTF0",1770993423970,0.00365138,1984.9,1984.1,2.16779392]
["bitfinex-derivatives","ETHF0:USTF0",1770993424171,4.66724196,1984.9,1984.1,0.00507362]
["bitfinex-derivatives","ETHF0:USTF0",1770993424469,0.00365138,1984.9,1984.1,2.17286754]
["bitfinex-derivatives","ETHF0:USTF0",1770993424870,4.66724196,1984.9,1984.1,0.00507362]
["bitfinex-derivatives","ETHF0:USTF0",1770993425475,4.66359058,1984.7,1984.1,0.00507362]
["bitfinex-derivatives","ETHF0:USTF0",1770993425668,4.66359058,1984.7,1982.9,5.17768319]
["bitfinex-derivatives","ETHF0:USTF0",1770993425669,4.66359058,1984.1,1982.9,5.17768319]
["bitfinex-derivatives","ETHF0:USTF0",1770993425871,4.66359058,1984.1,1983.0,2.28823669]
["bitfinex-derivatives","ETHF0:USTF0",1770993426672,4.66359058,1984.1,1983.0,2.29308252]
["bitfinex-derivatives","ETHF0:USTF0",1770993426871,4.66359058,1983.9,1983.0,0.00484583]
["bitfinex-derivatives","ETHF0:USTF0",1770993427073,4.66359058,1983.9,1983.0,2.16501466]
["bitfinex-derivatives","ETHF0:USTF0",1770993427270,4.66359058,1983.9,1983.0,0.00484583]
["bitfinex-derivatives","ETHF0:USTF0",1770993427474,4.66359058,1983.9,1983.0,2.16501466]
["bitfinex-derivatives","ETHF0:USTF0",1770993427772,4.66359058,1983.9,1983.0,0.00484583]
["bitfinex-derivatives","ETHF0:USTF0",1770993428167,4.66359058,1983.9,1983.0,2.20016796]
["bitfinex-derivatives","ETHF0:USTF0",1770993428374,4.66359058,1984.2,1983.0,2.20016796]
["bitfinex-derivatives","ETHF0:USTF0",1770993428569,4.66359058,1984.2,1983.2,2.19532213]
["bitfinex-derivatives","ETHF0:USTF0",1770993428769,4.66359058,1984.2,1983.0,0.00484583]
["bitfinex-derivatives","ETHF0:USTF0",1770993428971,4.66359058,1984.2,1983.0,2.30050279]
["bitfinex-derivatives","ETHF0:USTF0",1770993429177,4.66359058,1983.8,1983.0,0.00484583]
["bitfinex-derivatives","ETHF0:USTF0",1770993430272,4.66359058,1984.2,1983.0,2.33463472]
["bitfinex-derivatives","ETHF0:USTF0",1770993431074,4.66359058,1984.6,1983.2,2.40286501]
["bitfinex-derivatives","ETHF0:USTF0",1770993431278,4.66359058,1984.6,1983.4,2.40286501]
["bitfinex-derivatives","ETHF0:USTF0",1770993431469,4.91569058,1984.6,1983.0,0.00484583]
["bitfinex-derivatives","ETHF0:USTF0",1770993431782,4.66359058,1984.3,1983.0,0.00484583]
["bitfinex-derivatives","ETHF0:USTF0",1770993431974,0.25212,1984.4,1982.2,2.43609538]
["bitfinex-derivatives","ETHF0:USTF0",1770993431975,4.66359058,1983.7,1982.2,2.43609538]
["bitfinex-derivatives","ETHF0:USTF0",1770993432172,4.66359058,1983.7,1982.4,2.43609538]
["bitfinex-derivatives","ETHF0:USTF0",1770993432173,4.66359058,1983.6,1982.4,2.43609538]
["bitfinex-derivatives","ETHF0:USTF0",1770993432974,4.66359058,1983.4,1982.4,2.4417631]
["bitfinex-derivatives","ETHF0:USTF0",1770993433179,4.66940523,1983.4,1982.4,0.00566772]
["bitfinex-derivatives","ETHF0:USTF0",1770993433675,4.66359058,1983.2,1982.4,0.00566772]
["bitfinex-derivatives","ETHF0:USTF0",1770993434575,0.00581465,1983.4,1982.4,2.56190683]
["bitfinex-derivatives","ETHF0:USTF0",1770993434776,0.00581465,1983.4,1982.6,2.57253353]
["bitfinex-derivatives","ETHF0:USTF0",1770993435072,4.66359058,1984.1,1983.0,2.57253353]
["bitfinex-derivatives","ETHF0:USTF0",1770993435272,17.589,1984.3,1983.2,2.57253353]
["bitfinex-derivatives","ETHF0:USTF0",1770993435475,4.66359058,1984.7,1983.4,2.57253353]
["bitfinex-derivatives","ETHF0:USTF0",1770993435878,4.66885546,1984.7,1983.6,2.60388071]
["bitfinex-derivatives","ETHF0:USTF0",1770993436273,4.66885546,1984.7,1983.7,2.60388071]
["bitfinex-derivatives","ETHF0:USTF0",1770993436470,0.00526488,1984.7,1983.7,2.60388071]
["bitfinex-derivatives","ETHF0:USTF0",1770993436977,4.66885546,1984.7,1983.7,2.60388071]
["bitfinex-derivatives","ETHF0:USTF0",1770993437373,4.66885546,1984.7,1983.4,5.63968998]
["bitfinex-derivatives","ETHF0:USTF0",1770993437677,4.66359058,1984.5,1983.4,2.68118383]
["bitfinex-derivatives","ETHF0:USTF0",1770993437874,4.66359058,1984.3,1983.2,2.95850615]
["bitfinex-derivatives","ETHF0:USTF0",1770993438079,4.66359058,1983.9,1982.7,5.67020759]
["bitfinex-derivatives","ETHF0:USTF0",1770993438477,4.66359058,1983.9,1982.9,2.71170144]
["bitfinex-derivatives","ETHF0:USTF0",1770993438672,4.66359058,1983.9,1982.8,2.95850615]
["bitfinex-derivatives","ETHF0:USTF0",1770993439074,4.66359058,1983.9,1982.8,5.69693188]
["bitfinex-derivatives","ETHF0:USTF0",1770993439274,4.66359058,1983.9,1983.0,2.73842573]
["bitfinex-derivatives","ETHF0:USTF0",1770993439472,4.66359058,1984.3,1983.0,2.73842573]
["bitfinex-derivatives","ETHF0:USTF0",1770993439771,4.66885546,1984.7,1983.8,2.95850615]
["bitfinex-derivatives","ETHF0:USTF0",1770993439982,4.66885546,1984.7,1983.9,2.76798069]
["bitfinex-derivatives","ETHF0:USTF0",1770993440779,0.00526488,1984.7,1983.9,2.76798069]
["bitfinex-derivatives","ETHF0:USTF0",1770993441079,4.66885546,1984.7,1983.9,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1770993441579,4.66885546,1984.7,1983.8,0.00390334]
["bitfinex-derivatives","ETHF0:USTF0",1770993441778,4.66359058,1984.5,1983.8,0.00390334]
["bitfinex-derivatives","ETHF0:USTF0",1770993442082,4.66359058,1984.3,1983.0,2.95850615]
["bitfinex-derivatives","ETHF0:USTF0",1770993442282,4.66359058,1984.1,1982.9,2.95850615]
["bitfinex-derivatives","ETHF0:USTF0",1770993442478,4.66359058,1983.9,1982.8,5.79521043]
["bitfinex-derivatives","ETHF0:USTF0",1770993442677,6.20271,1984.3,1982.6,2.95850615]
["bitfinex-derivatives","ETHF0:USTF0",1770993442678,4.66359058,1983.7,1982.6,2.95850615]
["bitfinex-derivatives","ETHF0:USTF0",1770993442981,4.66359058,1983.7,1982.7,2.8553794]
["bitfinex-derivatives","ETHF0:USTF0",1770993443181,4.66359058,1983.7,1982.7,2.85930734]
["bitfinex-derivatives","ETHF0:USTF0",1770993443381,4.66359058,1984.0,1982.7,2.85930734]
["bitfinex-derivatives","ETHF0:USTF0",1770993443680,4.66359058,1984.0,1983.1,2.88326154]
["bitfinex-derivatives","ETHF0:USTF0",1770993444179,4.66359058,1984.0,1983.0,0.2523]
["bitfinex-derivatives","ETHF0:USTF0",1770993444379,4.66359058,1984.0,1983.0,3.13556154]
["bitfinex-derivatives","ETHF0:USTF0",1770993444578,2.99773618,1984.7,1983.0,3.13556154]
["bitfinex-derivatives","ETHF0:USTF0",1770993444579,4.66885546,1984.7,1983.7,2.95713073]
["bitfinex-derivatives","ETHF0:USTF0",1770993444985,4.66885546,1984.7,1983.4,5.91563688]
["bitfinex-derivatives","ETHF0:USTF0",1770993445381,4.66885546,1984.7,1983.5,2.95713073]
["bitfinex-derivatives","ETHF0:USTF0",1770993445685,4.66359058,1984.3,1983.2,2.98409472]
["bitfinex-derivatives","ETHF0:USTF0",1770993445880,4.66359058,1984.3,1983.4,2.98409472]
["bitfinex-derivatives","ETHF0:USTF0",1770993446383,0.00526488,1984.7,1983.6,3.23631472]
["bitfinex-derivatives","ETHF0:USTF0",1770993446578,4.66885546,1984.7,1983.6,2.96963684]
["bitfinex-derivatives","ETHF0:USTF0",1770993446784,4.66885546,1984.7,1983.5,5.98685561]
["bitfinex-derivatives","ETHF0:USTF0",1770993447082,4.66885546,1984.7,1983.1,0.25228]
["bitfinex-derivatives","ETHF0:USTF0",1770993447083,4.66359058,1984.3,1983.1,6.23913561]
["bitfinex-derivatives","ETHF0:USTF0",1770993447586,4.66359058,1984.3,1983.1,3.01721877]
["bitfinex-derivatives","ETHF0:USTF0",1770993447784,4.66359058,1984.3,1983.2,3.04333372]
["bitfinex-derivatives","ETHF0:USTF0",1770993447979,4.66359058,1984.3,1983.3,3.29559372]
["bitfinex-derivatives","ETHF0:USTF0",1770993448187,4.66359058,1984.6,1983.5,0.25224]
["bitfinex-derivatives","ETHF0:USTF0",1770993448384,4.66359058,1984.6,1983.5,3.04333372]
["bitfinex-derivatives","ETHF0:USTF0",1770993448580,4.91569058,1984.6,1983.3,3.04333372]
["bitfinex-derivatives","ETHF0:USTF0",1770993449087,4.66359058,1984.6,1983.3,3.04333372]
["bitfinex-derivatives","ETHF0:USTF0",1770993449278,4.66359058,1984.6,1983.5,3.04410898]
["bitfinex-derivatives","ETHF0:USTF0",1770993449483,4.66359058,1984.6,1983.7,3.04410898]
["bitfinex-derivatives","ETHF0:USTF0",1770993450081,4.66359058,1984.4,1983.2,2.96963684]
["bitfinex-derivatives","ETHF0:USTF0",1770993450388,4.66359058,1984.4,1983.3,3.06931725]
["bitfinex-derivatives","ETHF0:USTF0",1770993451086,4.95474944,1984.2,1983.1,2.96963684]
["bitfinex-derivatives","ETHF0:USTF0",1770993451281,4.95474944,1984.2,1983.0,2.96963684]
["bitfinex-derivatives","ETHF0:USTF0",1770993451482,4.95474944,1984.2,1983.0,6.14270394]
["bitfinex-derivatives","ETHF0:USTF0",1770993451682,4.95474944,1984.2,1983.1,3.42327967]
["bitfinex-derivatives","ETHF0:USTF0",1770993451887,4.95474944,1984.2,1983.1,3.17098967]
["bitfinex-derivatives","ETHF0:USTF0",1770993452287,4.95474944,1984.2,1983.2,3.17098967]
["bitfinex-derivatives","ETHF0:USTF0",1770993452488,4.95474944,1984.6,1983.3,0.25226]
["bitfinex-derivatives","ETHF0:USTF0",1770993452787,4.95474944,1984.6,1983.3,3.18780511]
["bitfinex-derivatives","ETHF0:USTF0",1770993452977,4.95474944,1984.4,1983.2,2.96963684]
["bitfinex-derivatives","ETHF0:USTF0",1770993453181,4.95474944,1984.2,1982.9,2.96963684]
["bitfinex-derivatives","ETHF0:USTF0",1770993453384,4.95474944,1984.2,1983.0,3.18780511]
["bitfinex-derivatives","ETHF0:USTF0",1770993453583,4.95474944,1984.2,1983.1,3.18780511]
["bitfinex-derivatives","ETHF0:USTF0",1770993453787,4.95474944,1984.2,1983.2,3.21096135]
["bitfinex-derivatives","ETHF0:USTF0",1770993454177,4.95474944,1984.5,1983.5,3.21096135]
["bitfinex-derivatives","ETHF0:USTF0",1770993454382,17.38626488,1984.7,1983.7,3.21096135]
["bitfinex-derivatives","ETHF0:USTF0",1770993454383,22.34101432,1984.7,1983.7,3.21096135]
["bitfinex-derivatives","ETHF0:USTF0",1770993454587,4.96001432,1984.7,1983.9,3.23445548]
["bitfinex-derivatives","ETHF0:USTF0",1770993455086,26.5438613,1985.4,1983.6,4.70549741]
["bitfinex-derivatives","ETHF0:USTF0",1770993455087,4.95474944,1985.2,1984.1,5.97061265]
["bitfinex-derivatives","ETHF0:USTF0",1770993455487,4.95474944,1985.2,1984.1,3.00097581]
["bitfinex-derivatives","ETHF0:USTF0",1770993456080,4.95916001,1985.2,1984.1,0.0050432]
["bitfinex-derivatives","ETHF0:USTF0",1770993456278,4.95916001,1985.2,1984.1,3.05697829]
["bitfinex-derivatives","ETHF0:USTF0",1770993456785,4.9905198,1985.0,1984.1,0.0050432]
["bitfinex-derivatives","ETHF0:USTF0",1770993457091,0.00441057,1985.2,1984.1,6.50747457]
["bitfinex-derivatives","ETHF0:USTF0",1770993457291,4.99493037,1985.2,1984.2,3.28063453]
["bitfinex-derivatives","ETHF0:USTF0",1770993457589,4.99493037,1985.2,1984.1,0.0050432]
["bitfinex-derivatives","ETHF0:USTF0",1770993457786,5.24696037,1985.2,1984.1,0.0050432]
["bitfinex-derivatives","ETHF0:USTF0",1770993458683,5.24696037,1985.2,1984.1,3.33687514]
["bitfinex-derivatives","ETHF0:USTF0",1770993459389,4.99493037,1985.2,1984.1,3.33687514]
["bitfinex-derivatives","ETHF0:USTF0",1770993459790,4.99493037,1985.2,1984.2,3.35227047]
["bitfinex-derivatives","ETHF0:USTF0",1770993460182,4.99493037,1985.2,1984.3,3.35227047]
["bitfinex-derivatives","ETHF0:USTF0",1770993460384,0.00441057,1985.2,1984.5,3.35227047]
["bitfinex-derivatives","ETHF0:USTF0",1770993460791,4.99493037,1985.2,1984.3,2.96963684]
["bitfinex-derivatives","ETHF0:USTF0",1770993460981,4.99493037,1985.2,1984.4,3.34409453]
["bitfinex-derivatives","ETHF0:USTF0",1770993461183,4.99493037,1985.2,1984.1,6.31877457]
["bitfinex-derivatives","ETHF0:USTF0",1770993461383,4.9905198,1985.0,1984.1,0.0050432]
["bitfinex-derivatives","ETHF0:USTF0",1770993461588,4.9905198,1984.6,1983.4,6.31373137]
["bitfinex-derivatives","ETHF0:USTF0",1770993461786,4.9905198,1984.2,1983.0,2.96963684]
["bitfinex-derivatives","ETHF0:USTF0",1770993461985,5.2426798,1984.1,1982.6,6.33341221]
["bitfinex-derivatives","ETHF0:USTF0",1770993462185,4.9905198,1983.9,1982.7,3.36377537]
["bitfinex-derivatives","ETHF0:USTF0",1770993462387,4.9905198,1983.9,1982.8,3.36377537]
["bitfinex-derivatives","ETHF0:USTF0",1770993462585,4.9905198,1983.9,1982.8,3.36872456]
["bitfinex-derivatives","ETHF0:USTF0",1770993462983,4.9905198,1983.9,1982.9,3.42914874]
["bitfinex-derivatives","ETHF0:USTF0",1770993463389,4.9905198,1983.9,1982.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1770993463688,4.9905198,1983.7,1982.8,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1770993463885,4.9905198,1983.3,1982.1,2.96963684]
["bitfinex-derivatives","ETHF0:USTF0",1770993464085,4.9905198,1983.3,1982.0,6.91861625]
["bitfinex-derivatives","ETHF0:USTF0",1770993464287,4.9905198,1983.6,1982.5,3.4484321]
["bitfinex-derivatives","ETHF0:USTF0",1770993464884,4.9905198,1983.4,1982.1,2.96963684]
["bitfinex-derivatives","ETHF0:USTF0",1770993465085,4.9905198,1983.2,1982.0,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770993465293,4.9905198,1983.2,1982.0,3.73226136]
["bitfinex-derivatives","ETHF0:USTF0",1770993465493,4.9905198,1983.2,1982.1,3.48413405]
["bitfinex-derivatives","ETHF0:USTF0",1770993465694,4.9905198,1983.2,1982.0,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770993465888,4.9905198,1983.0,1982.0,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770993466088,4.9905198,1983.0,1981.1,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1770993466089,4.9905198,1982.8,1981.4,2.96963684]
["bitfinex-derivatives","ETHF0:USTF0",1770993466301,4.9905198,1982.6,1981.3,3.7549679]
["bitfinex-derivatives","ETHF0:USTF0",1770993467299,4.9905198,1982.6,1981.3,3.76023367]
["bitfinex-derivatives","ETHF0:USTF0",1770993467494,4.9905198,1982.6,1981.5,3.77034889]
["bitfinex-derivatives","ETHF0:USTF0",1770993468999,4.9905198,1982.6,1981.3,3.77903541]
["bitfinex-derivatives","ETHF0:USTF0",1770993469593,4.9905198,1982.9,1981.4,4.02627964]
["bitfinex-derivatives","ETHF0:USTF0",1770993469793,4.9905198,1982.9,1981.3,0.00526577]
["bitfinex-derivatives","ETHF0:USTF0",1770993469794,4.9905198,1982.7,1981.3,0.00526577]
["bitfinex-derivatives","ETHF0:USTF0",1770993470493,4.9905198,1982.3,1981.3,0.00526577]
["bitfinex-derivatives","ETHF0:USTF0",1770993470698,4.9905198,1982.2,1981.3,0.00526577]
["bitfinex-derivatives","ETHF0:USTF0",1770993472402,4.9905198,1982.2,1981.3,3.7000051]
["bitfinex-derivatives","ETHF0:USTF0",1770993472997,4.9905198,1982.2,1981.3,0.00526577]
["bitfinex-derivatives","ETHF0:USTF0",1770993473502,4.9905198,1982.2,1980.4,3.65932816]
["bitfinex-derivatives","ETHF0:USTF0",1770993474099,4.9905198,1981.8,1980.1,3.92775107]
["bitfinex-derivatives","ETHF0:USTF0",1770993474302,4.9905198,1981.6,1980.1,3.92775107]
["bitfinex-derivatives","ETHF0:USTF0",1770993474502,4.9905198,1981.6,1980.1,3.93376712]
["bitfinex-derivatives","ETHF0:USTF0",1770993474809,4.9905198,1981.4,1980.1,0.00601605]
["bitfinex-derivatives","ETHF0:USTF0",1770993475005,4.9905198,1981.1,1980.1,0.00601605]
["bitfinex-derivatives","ETHF0:USTF0",1770993475203,4.9905198,1981.1,1979.5,3.82631381]
["bitfinex-derivatives","ETHF0:USTF0",1770993475801,4.9905198,1981.1,1978.9,9.18922684]
["bitfinex-derivatives","ETHF0:USTF0",1770993475802,4.9905198,1981.1,1979.2,3.84770319]
["bitfinex-derivatives","ETHF0:USTF0",1770993476001,4.9905198,1981.0,1979.2,3.84770319]
["bitfinex-derivatives","ETHF0:USTF0",1770993476198,4.9905198,1981.0,1979.2,3.85195884]
["bitfinex-derivatives","ETHF0:USTF0",1770993476906,6.21428,1980.6,1979.2,0.00425565]
["bitfinex-derivatives","ETHF0:USTF0",1770993477109,4.9905198,1980.3,1979.2,0.00425565]
["bitfinex-derivatives","ETHF0:USTF0",1770993477407,4.9905198,1980.3,1979.2,3.00316214]
["bitfinex-derivatives","ETHF0:USTF0",1770993477996,4.9905198,1980.3,1979.2,3.25594214]
["bitfinex-derivatives","ETHF0:USTF0",1770993478206,4.99504241,1980.6,1979.2,3.25594214]
["bitfinex-derivatives","ETHF0:USTF0",1770993478402,4.99504241,1980.6,1979.3,3.01251338]
["bitfinex-derivatives","ETHF0:USTF0",1770993479605,4.99504241,1980.6,1979.2,0.00425565]
["bitfinex-derivatives","ETHF0:USTF0",1770993479801,4.99504241,1980.6,1979.2,2.97679778]
["bitfinex-derivatives","ETHF0:USTF0",1770993480408,0.00452261,1980.6,1979.4,2.97254213]
["bitfinex-derivatives","ETHF0:USTF0",1770993480713,0.00452261,1980.6,1979.6,2.9871322]
["bitfinex-derivatives","ETHF0:USTF0",1770993481008,5.37382579,1980.6,1979.6,2.9871322]
["bitfinex-derivatives","ETHF0:USTF0",1770993482213,0.00452261,1980.6,1979.6,2.9871322]
["bitfinex-derivatives","ETHF0:USTF0",1770993482504,0.00452261,1980.6,1979.3,3.11422446]
["bitfinex-derivatives","ETHF0:USTF0",1770993482505,5.37382579,1980.6,1979.3,3.11422446]
["bitfinex-derivatives","ETHF0:USTF0",1770993483010,5.36930318,1980.4,1979.2,0.00425565]
["bitfinex-derivatives","ETHF0:USTF0",1770993483308,5.36930318,1980.4,1979.2,3.41235915]
["bitfinex-derivatives","ETHF0:USTF0",1770993484310,5.36930318,1980.4,1979.2,0.00425565]
["bitfinex-derivatives","ETHF0:USTF0",1770993484606,5.36930318,1980.2,1979.2,0.00425565]
["bitfinex-derivatives","ETHF0:USTF0",1770993485110,5.36930318,1980.2,1978.6,3.68634381]
["bitfinex-derivatives","ETHF0:USTF0",1770993485304,5.36930318,1980.2,1978.8,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1770993485501,5.36930318,1980.2,1979.1,3.46629035]
["bitfinex-derivatives","ETHF0:USTF0",1770993485706,5.36930318,1980.5,1979.5,3.47806537]
["bitfinex-derivatives","ETHF0:USTF0",1770993486005,5.36930318,1980.5,1979.5,3.48405237]
["bitfinex-derivatives","ETHF0:USTF0",1770993486202,5.37382579,1980.6,1979.6,3.73080537]
["bitfinex-derivatives","ETHF0:USTF0",1770993487412,5.37382579,1980.6,1979.5,0.005987]
["bitfinex-derivatives","ETHF0:USTF0",1770993487608,5.37382579,1980.6,1979.5,3.81138388]
["bitfinex-derivatives","ETHF0:USTF0",1770993488208,0.00452261,1980.6,1979.8,3.56402423]
["bitfinex-derivatives","ETHF0:USTF0",1770993488407,0.00452261,1980.6,1980.1,3.81669423]
["bitfinex-derivatives","ETHF0:USTF0",1770993488614,5.36930318,1981.2,1980.1,3.81669423]
["bitfinex-derivatives","ETHF0:USTF0",1770993488809,5.36930318,1981.2,1980.4,3.55625221]
["bitfinex-derivatives","ETHF0:USTF0",1770993489218,5.36930318,1981.5,1980.4,3.55625221]
["bitfinex-derivatives","ETHF0:USTF0",1770993489511,5.36930318,1981.5,1979.8,3.80895221]
["bitfinex-derivatives","ETHF0:USTF0",1770993489718,5.36930318,1981.3,1979.8,3.80895221]
["bitfinex-derivatives","ETHF0:USTF0",1770993490013,5.36930318,1981.3,1980.2,3.81978837]
["bitfinex-derivatives","ETHF0:USTF0",1770993490406,5.37469099,1981.5,1980.2,3.56713837]
["bitfinex-derivatives","ETHF0:USTF0",1770993490612,5.62719099,1981.5,1980.2,3.56713837]
["bitfinex-derivatives","ETHF0:USTF0",1770993490807,5.62719099,1981.5,1979.9,3.86180016]
["bitfinex-derivatives","ETHF0:USTF0",1770993491009,5.36930318,1981.4,1979.9,3.86180016]
["bitfinex-derivatives","ETHF0:USTF0",1770993491213,5.36930318,1981.2,1979.9,3.86180016]
["bitfinex-derivatives","ETHF0:USTF0",1770993491511,5.36930318,1981.0,1979.8,3.62048714]
["bitfinex-derivatives","ETHF0:USTF0",1770993491709,5.36930318,1981.0,1979.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1770993491917,5.36930318,1981.0,1979.9,3.87227324]
["bitfinex-derivatives","ETHF0:USTF0",1770993492316,5.36930318,1981.0,1979.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1770993492516,5.36930318,1981.0,1979.6,3.61957324]
["bitfinex-derivatives","ETHF0:USTF0",1770993492709,5.36930318,1981.0,1979.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1770993493014,5.36930318,1981.0,1979.9,3.87816845]
["bitfinex-derivatives","ETHF0:USTF0",1770993493913,5.36930318,1981.0,1979.6,3.63548424]
["bitfinex-derivatives","ETHF0:USTF0",1770993494516,5.36930318,1980.8,1979.5,0.005987]
["bitfinex-derivatives","ETHF0:USTF0",1770993494817,5.36930318,1980.8,1979.5,3.64414786]
["bitfinex-derivatives","ETHF0:USTF0",1770993495711,5.36930318,1980.6,1979.5,0.005987]
["bitfinex-derivatives","ETHF0:USTF0",1770993495914,5.36930318,1980.4,1979.5,0.005987]
["bitfinex-derivatives","ETHF0:USTF0",1770993496514,5.36930318,1980.4,1978.7,3.64773025]
["bitfinex-derivatives","ETHF0:USTF0",1770993496515,5.36930318,1980.0,1978.7,3.64773025]
["bitfinex-derivatives","ETHF0:USTF0",1770993496715,5.36930318,1979.8,1978.5,3.69669541]
["bitfinex-derivatives","ETHF0:USTF0",1770993496913,5.36930318,1979.8,1978.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1770993496914,5.36930318,1979.6,1978.3,3.69669541]
["bitfinex-derivatives","ETHF0:USTF0",1770993497124,5.36930318,1979.6,1978.4,3.94958541]
["bitfinex-derivatives","ETHF0:USTF0",1770993498021,5.36930318,1979.6,1978.0,2.96963684]
["bitfinex-derivatives","ETHF0:USTF0",1770993498319,5.36930318,1979.2,1977.9,3.70610553]
["bitfinex-derivatives","ETHF0:USTF0",1770993498619,5.36930318,1979.0,1977.5,3.6650328]
["bitfinex-derivatives","ETHF0:USTF0",1770993498828,5.36930318,1978.8,1977.5,0.00641601]
["bitfinex-derivatives","ETHF0:USTF0",1770993499018,5.36930318,1978.8,1977.5,3.67144881]
["bitfinex-derivatives","ETHF0:USTF0",1770993499519,5.36930318,1978.8,1977.5,0.00641601]
["bitfinex-derivatives","ETHF0:USTF0",1770993499721,5.36930318,1978.6,1977.5,0.00641601]
["bitfinex-derivatives","ETHF0:USTF0",1770993500318,5.36930318,1978.4,1977.5,0.00641601]
["bitfinex-derivatives","ETHF0:USTF0",1770993501221,5.36930318,1978.4,1977.1,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770993501426,5.36930318,1978.2,1977.1,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770993501722,5.36930318,1977.9,1976.3,3.62331377]
["bitfinex-derivatives","ETHF0:USTF0",1770993501919,5.36930318,1977.9,1976.4,3.96446802]
["bitfinex-derivatives","ETHF0:USTF0",1770993502129,5.36930318,1977.9,1976.7,3.62331377]
["bitfinex-derivatives","ETHF0:USTF0",1770993502419,5.36930318,1978.6,1977.1,3.62331377]
["bitfinex-derivatives","ETHF0:USTF0",1770993503418,5.36930318,1978.6,1977.3,3.26892851]
["bitfinex-derivatives","ETHF0:USTF0",1770993504320,5.36930318,1978.6,1977.2,0.25304]
["bitfinex-derivatives","ETHF0:USTF0",1770993504321,5.36930318,1978.9,1977.5,3.2857647]
["bitfinex-derivatives","ETHF0:USTF0",1770993505023,5.36930318,1978.9,1977.7,3.19327503]
["bitfinex-derivatives","ETHF0:USTF0",1770993505319,0.00438355,1979.0,1977.9,3.19327503]
["bitfinex-derivatives","ETHF0:USTF0",1770993505524,5.37368673,1979.0,1977.9,3.19327503]
["bitfinex-derivatives","ETHF0:USTF0",1770993506621,0.00438355,1979.0,1977.9,3.19327503]
["bitfinex-derivatives","ETHF0:USTF0",1770993507215,5.36930318,1979.6,1978.5,3.229988]
["bitfinex-derivatives","ETHF0:USTF0",1770993507424,5.36930318,1979.9,1978.7,3.229988]
["bitfinex-derivatives","ETHF0:USTF0",1770993507613,5.36930318,1979.9,1978.9,3.23787167]
["bitfinex-derivatives","ETHF0:USTF0",1770993508224,5.37446738,1979.9,1978.9,3.23787167]
["bitfinex-derivatives","ETHF0:USTF0",1770993508424,5.37446738,1979.9,1978.9,3.24361163]
["bitfinex-derivatives","ETHF0:USTF0",1770993508621,0.0051642,1979.9,1979.1,3.24474593]
["bitfinex-derivatives","ETHF0:USTF0",1770993508924,5.36930318,1980.5,1979.3,3.18443828]
["bitfinex-derivatives","ETHF0:USTF0",1770993509119,11.20054208,1981.4,1979.3,3.18443828]
["bitfinex-derivatives","ETHF0:USTF0",1770993509120,5.36930318,1980.8,1979.7,3.18443828]
["bitfinex-derivatives","ETHF0:USTF0",1770993509419,5.36930318,1980.8,1979.6,6.21724]
["bitfinex-derivatives","ETHF0:USTF0",1770993509420,5.36930318,1981.3,1980.1,3.18443828]
["bitfinex-derivatives","ETHF0:USTF0",1770993509812,5.36930318,1981.3,1980.0,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1770993509813,5.36930318,1981.3,1979.6,3.19094511]
["bitfinex-derivatives","ETHF0:USTF0",1770993510015,5.62631848,1981.3,1979.6,3.19094511]
["bitfinex-derivatives","ETHF0:USTF0",1770993510424,5.37379848,1981.3,1979.8,3.19094511]
["bitfinex-derivatives","ETHF0:USTF0",1770993510618,5.37379848,1981.3,1979.9,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1770993510823,5.37379848,1981.3,1980.2,3.17925713]
["bitfinex-derivatives","ETHF0:USTF0",1770993512429,5.37379848,1981.3,1979.8,3.19636024]
["bitfinex-derivatives","ETHF0:USTF0",1770993512625,5.37379848,1981.3,1980.0,3.24488273]
["bitfinex-derivatives","ETHF0:USTF0",1770993513725,5.37379848,1981.3,1979.6,3.25059763]
["bitfinex-derivatives","ETHF0:USTF0",1770993514227,5.37379848,1981.3,1979.8,3.25059763]
["bitfinex-derivatives","ETHF0:USTF0",1770993514426,5.37379848,1981.3,1980.0,3.25059763]
["bitfinex-derivatives","ETHF0:USTF0",1770993514626,5.37379848,1981.3,1980.1,3.57093468]
["bitfinex-derivatives","ETHF0:USTF0",1770993514826,5.37379848,1981.3,1980.2,3.31826468]
["bitfinex-derivatives","ETHF0:USTF0",1770993515422,0.0044953,1981.3,1980.7,0.0063944]
["bitfinex-derivatives","ETHF0:USTF0",1770993515624,0.0044953,1981.3,1980.7,0.01115074]
["bitfinex-derivatives","ETHF0:USTF0",1770993515822,5.43786522,1981.6,1980.7,3.32845847]
["bitfinex-derivatives","ETHF0:USTF0",1770993516125,5.43786522,1981.6,1980.7,0.00475634]
["bitfinex-derivatives","ETHF0:USTF0",1770993516332,5.29432884,1981.9,1980.7,3.32845847]
["bitfinex-derivatives","ETHF0:USTF0",1770993516621,5.29432884,1981.9,1980.9,3.3285683]
["bitfinex-derivatives","ETHF0:USTF0",1770993516822,0.00434948,1981.9,1981.1,3.34669369]
["bitfinex-derivatives","ETHF0:USTF0",1770993517024,5.29867832,1981.9,1981.1,3.34669369]
["bitfinex-derivatives","ETHF0:USTF0",1770993517228,5.29867832,1981.9,1980.8,3.34669369]
["bitfinex-derivatives","ETHF0:USTF0",1770993517429,5.29867832,1981.9,1980.9,3.59926369]
["bitfinex-derivatives","ETHF0:USTF0",1770993517625,0.00434948,1981.9,1981.0,3.35180719]
["bitfinex-derivatives","ETHF0:USTF0",1770993517930,3.65807078,1983.0,1981.0,3.35180719]
["bitfinex-derivatives","ETHF0:USTF0",1770993517931,5.29432884,1983.2,1981.6,3.35180719]
["bitfinex-derivatives","ETHF0:USTF0",1770993518126,5.29432884,1983.2,1981.8,3.35180719]
["bitfinex-derivatives","ETHF0:USTF0",1770993518525,5.29432884,1983.2,1982.0,3.35180719]
["bitfinex-derivatives","ETHF0:USTF0",1770993518925,5.2991773,1983.2,1982.0,3.35180719]
["bitfinex-derivatives","ETHF0:USTF0",1770993519127,0.00484846,1983.2,1982.4,3.59486915]
["bitfinex-derivatives","ETHF0:USTF0",1770993519431,5.2991773,1983.2,1982.4,0.00420768]
["bitfinex-derivatives","ETHF0:USTF0",1770993519629,5.2991773,1983.2,1981.8,3.59486915]
["bitfinex-derivatives","ETHF0:USTF0",1770993519829,5.2991773,1983.2,1981.2,3.60400474]
["bitfinex-derivatives","ETHF0:USTF0",1770993520127,5.29432884,1983.0,1981.3,3.85652474]
["bitfinex-derivatives","ETHF0:USTF0",1770993520628,0.00484846,1983.2,1982.1,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1770993520828,0.00484846,1983.2,1982.5,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1770993521030,5.54245615,1983.6,1982.5,0.25237]
["bitfinex-derivatives","ETHF0:USTF0",1770993521031,5.54245615,1983.6,1982.6,3.62344546]
["bitfinex-derivatives","ETHF0:USTF0",1770993521226,0.24812731,1983.6,1982.7,3.62344546]
["bitfinex-derivatives","ETHF0:USTF0",1770993521627,0.24812731,1983.6,1982.9,3.62843334]
["bitfinex-derivatives","ETHF0:USTF0",1770993521824,5.29432884,1984.0,1982.9,3.62843334]
["bitfinex-derivatives","ETHF0:USTF0",1770993522031,5.30023025,1984.0,1982.9,3.634772]
["bitfinex-derivatives","ETHF0:USTF0",1770993522728,5.30023025,1984.0,1982.9,0.00633866]
["bitfinex-derivatives","ETHF0:USTF0",1770993523233,5.29432884,1983.8,1982.9,0.00633866]
["bitfinex-derivatives","ETHF0:USTF0",1770993523432,5.29432884,1983.8,1982.3,3.59016483]
["bitfinex-derivatives","ETHF0:USTF0",1770993523628,5.29432884,1983.6,1982.0,3.61158427]
["bitfinex-derivatives","ETHF0:USTF0",1770993524129,5.29432884,1983.2,1981.6,3.86246133]
["bitfinex-derivatives","ETHF0:USTF0",1770993524326,5.29432884,1983.2,1982.0,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1770993524528,5.29432884,1983.2,1982.0,3.86242133]
["bitfinex-derivatives","ETHF0:USTF0",1770993525034,5.29432884,1983.2,1982.0,0.25243]
["bitfinex-derivatives","ETHF0:USTF0",1770993525235,5.29432884,1983.2,1982.0,3.86760174]
["bitfinex-derivatives","ETHF0:USTF0",1770993525435,0.00590141,1984.0,1982.0,3.86760174]
["bitfinex-derivatives","ETHF0:USTF0",1770993525436,5.29432884,1983.8,1982.4,3.86755174]
["bitfinex-derivatives","ETHF0:USTF0",1770993525838,0.00590141,1984.0,1982.9,3.61903562]
["bitfinex-derivatives","ETHF0:USTF0",1770993526135,5.30023025,1984.0,1982.9,3.61903562]
["bitfinex-derivatives","ETHF0:USTF0",1770993526338,0.00590141,1984.0,1983.3,3.87128562]
["bitfinex-derivatives","ETHF0:USTF0",1770993526635,5.29432884,1985.1,1984.0,3.16161373]
["bitfinex-derivatives","ETHF0:USTF0",1770993526834,5.29432884,1985.8,1984.6,3.16161373]
["bitfinex-derivatives","ETHF0:USTF0",1770993527142,5.29432884,1986.7,1985.0,3.16161373]
["bitfinex-derivatives","ETHF0:USTF0",1770993527631,5.29819227,1986.7,1985.0,3.16515]
["bitfinex-derivatives","ETHF0:USTF0",1770993527838,5.29432884,1985.8,1985.0,0.00353627]
["bitfinex-derivatives","ETHF0:USTF0",1770993528435,5.29432884,1986.1,1985.0,3.16880099]
["bitfinex-derivatives","ETHF0:USTF0",1770993529033,5.29432884,1986.1,1985.0,0.00353627]
["bitfinex-derivatives","ETHF0:USTF0",1770993529532,5.29432884,1986.1,1983.9,0.25218]
["bitfinex-derivatives","ETHF0:USTF0",1770993529533,5.29432884,1985.9,1984.3,3.59389462]
["bitfinex-derivatives","ETHF0:USTF0",1770993529727,5.29432884,1985.9,1984.0,3.60064767]
["bitfinex-derivatives","ETHF0:USTF0",1770993529930,5.29432884,1985.7,1984.0,3.60064767]
["bitfinex-derivatives","ETHF0:USTF0",1770993530131,5.29432884,1985.7,1984.2,3.60064767]
["bitfinex-derivatives","ETHF0:USTF0",1770993530335,5.29432884,1985.7,1984.4,0.0063944]
["bitfinex-derivatives","ETHF0:USTF0",1770993530536,5.29432884,1985.7,1984.7,3.60411593]
["bitfinex-derivatives","ETHF0:USTF0",1770993530737,5.29432884,1986.5,1984.9,3.5873533]
["bitfinex-derivatives","ETHF0:USTF0",1770993531141,5.29432884,1986.5,1984.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1770993531341,5.29432884,1986.3,1984.6,3.5873533]
["bitfinex-derivatives","ETHF0:USTF0",1770993531639,5.29432884,1986.1,1984.4,0.00435062]
["bitfinex-derivatives","ETHF0:USTF0",1770993531938,5.29432884,1986.1,1984.4,3.59479927]
["bitfinex-derivatives","ETHF0:USTF0",1770993532536,5.29432884,1986.1,1984.6,3.59364126]
["bitfinex-derivatives","ETHF0:USTF0",1770993532735,5.29432884,1986.1,1984.8,3.22369556]
["bitfinex-derivatives","ETHF0:USTF0",1770993533032,5.29432884,1986.1,1984.7,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1770993533033,5.29432884,1986.6,1985.2,3.22369556]
["bitfinex-derivatives","ETHF0:USTF0",1770993534833,5.29432884,1986.6,1984.9,3.48157443]
["bitfinex-derivatives","ETHF0:USTF0",1770993535037,5.29432884,1986.5,1984.9,3.48157443]
["bitfinex-derivatives","ETHF0:USTF0",1770993535541,5.29432884,1986.3,1984.6,3.48157443]
["bitfinex-derivatives","ETHF0:USTF0",1770993536036,5.29432884,1986.1,1984.4,3.48836011]
["bitfinex-derivatives","ETHF0:USTF0",1770993536342,5.29432884,1986.1,1984.7,3.48400949]
["bitfinex-derivatives","ETHF0:USTF0",1770993536633,5.29432884,1986.1,1984.8,3.73252753]
["bitfinex-derivatives","ETHF0:USTF0",1770993536835,5.29432884,1986.1,1984.9,3.73252753]
["bitfinex-derivatives","ETHF0:USTF0",1770993537032,5.29432884,1986.1,1985.1,3.73252753]
["bitfinex-derivatives","ETHF0:USTF0",1770993537237,5.29432884,1986.4,1985.1,3.73252753]
["bitfinex-derivatives","ETHF0:USTF0",1770993538040,5.29432884,1986.4,1985.2,3.9868099]
["bitfinex-derivatives","ETHF0:USTF0",1770993538339,5.29819227,1986.7,1985.5,3.7347899]
["bitfinex-derivatives","ETHF0:USTF0",1770993538736,5.29819227,1986.7,1985.4,3.74505983]
["bitfinex-derivatives","ETHF0:USTF0",1770993539733,5.29819227,1986.7,1985.6,3.74709961]
["bitfinex-derivatives","ETHF0:USTF0",1770993539934,5.29819227,1986.7,1985.3,3.74709961]
["bitfinex-derivatives","ETHF0:USTF0",1770993540133,5.29819227,1986.7,1985.4,3.74709961]
["bitfinex-derivatives","ETHF0:USTF0",1770993540446,5.29819227,1986.7,1985.1,3.74709961]
["bitfinex-derivatives","ETHF0:USTF0",1770993540639,5.59434044,1986.5,1984.9,4.03053612]
["bitfinex-derivatives","ETHF0:USTF0",1770993540844,5.59434044,1986.1,1984.4,0.00435062]
["bitfinex-derivatives","ETHF0:USTF0",1770993541042,5.59434044,1985.9,1984.5,4.03058612]
["bitfinex-derivatives","ETHF0:USTF0",1770993541246,5.59434044,1985.9,1984.5,3.77847612]
["bitfinex-derivatives","ETHF0:USTF0",1770993541549,5.59434044,1985.9,1984.4,0.00435062]
["bitfinex-derivatives","ETHF0:USTF0",1770993541844,5.59434044,1985.7,1984.4,0.00435062]
["bitfinex-derivatives","ETHF0:USTF0",1770993542044,5.59434044,1985.7,1984.5,3.790703]
["bitfinex-derivatives","ETHF0:USTF0",1770993542451,5.59434044,1985.7,1984.4,0.25646062]
["bitfinex-derivatives","ETHF0:USTF0",1770993542846,5.59434044,1985.7,1984.4,3.98928243]
["bitfinex-derivatives","ETHF0:USTF0",1770993543145,5.59434044,1985.7,1984.7,3.73282181]
["bitfinex-derivatives","ETHF0:USTF0",1770993543347,5.59434044,1986.4,1984.8,3.98489181]
["bitfinex-derivatives","ETHF0:USTF0",1770993543742,5.59434044,1986.4,1984.7,3.73428876]
["bitfinex-derivatives","ETHF0:USTF0",1770993543946,5.59434044,1986.4,1984.9,3.73428876]
["bitfinex-derivatives","ETHF0:USTF0",1770993544251,5.59434044,1986.4,1984.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1770993544252,5.59434044,1986.2,1984.6,3.73428876]
["bitfinex-derivatives","ETHF0:USTF0",1770993544450,5.59434044,1986.0,1984.4,0.00435062]
["bitfinex-derivatives","ETHF0:USTF0",1770993544656,5.59434044,1986.0,1984.5,3.98791735]
["bitfinex-derivatives","ETHF0:USTF0",1770993544947,5.59434044,1986.0,1984.8,3.77548722]
["bitfinex-derivatives","ETHF0:USTF0",1770993545154,5.59434044,1986.0,1985.0,3.77548722]
["bitfinex-derivatives","ETHF0:USTF0",1770993545360,5.59434044,1986.0,1985.1,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1770993545561,0.00386343,1986.7,1985.1,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1770993545562,5.59434044,1986.3,1985.4,3.77675673]
["bitfinex-derivatives","ETHF0:USTF0",1770993545758,5.59434044,1986.3,1985.3,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1770993545957,5.59434044,1986.3,1985.3,4.02876673]
["bitfinex-derivatives","ETHF0:USTF0",1770993546363,5.59434044,1986.3,1984.9,3.77675673]
["bitfinex-derivatives","ETHF0:USTF0",1770993546859,5.59434044,1986.3,1984.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1770993547266,5.59434044,1986.1,1984.8,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1770993547560,5.59434044,1986.1,1984.6,3.86225455]
["bitfinex-derivatives","ETHF0:USTF0",1770993549259,5.59434044,1986.1,1984.7,3.85947049]
["bitfinex-derivatives","ETHF0:USTF0",1770993549460,5.59434044,1986.1,1984.7,0.25209]
["bitfinex-derivatives","ETHF0:USTF0",1770993549756,5.59434044,1986.1,1984.6,3.60824698]
["bitfinex-derivatives","ETHF0:USTF0",1770993549955,5.59434044,1986.1,1985.0,3.60824698]
["bitfinex-derivatives","ETHF0:USTF0",1770993550459,5.59434044,1986.1,1984.9,3.86030698]
["bitfinex-derivatives","ETHF0:USTF0",1770993550659,5.59434044,1986.1,1984.9,3.60824698]
["bitfinex-derivatives","ETHF0:USTF0",1770993550865,5.59434044,1986.6,1985.6,3.57805244]
["bitfinex-derivatives","ETHF0:USTF0",1770993551060,5.59434044,1986.6,1985.8,3.57805244]
["bitfinex-derivatives","ETHF0:USTF0",1770993551256,5.59434044,1986.6,1985.8,3.58192998]
["bitfinex-derivatives","ETHF0:USTF0",1770993551863,0.00386343,1986.7,1985.8,3.58192998]
["bitfinex-derivatives","ETHF0:USTF0",1770993553570,5.59820387,1986.7,1985.8,0.00387754]
["bitfinex-derivatives","ETHF0:USTF0",1770993553765,5.59820387,1986.7,1985.8,3.69844589]
["bitfinex-derivatives","ETHF0:USTF0",1770993554561,5.59820387,1986.7,1985.8,0.00387754]
["bitfinex-derivatives","ETHF0:USTF0",1770993555463,5.59820387,1986.7,1985.8,4.20041985]
["bitfinex-derivatives","ETHF0:USTF0",1770993555968,5.59820387,1986.7,1985.8,0.00387754]
["bitfinex-derivatives","ETHF0:USTF0",1770993556263,5.59820387,1986.7,1985.8,7.08227913]
["bitfinex-derivatives","ETHF0:USTF0",1770993556462,5.59820387,1986.7,1985.8,0.00387754]
["bitfinex-derivatives","ETHF0:USTF0",1770993558365,5.59820387,1986.7,1985.1,2.88150772]
["bitfinex-derivatives","ETHF0:USTF0",1770993558663,5.59434044,1986.5,1985.1,2.88150772]
["bitfinex-derivatives","ETHF0:USTF0",1770993559067,5.59434044,1986.5,1985.2,4.02621481]
["bitfinex-derivatives","ETHF0:USTF0",1770993559367,5.59434044,1986.5,1985.3,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1770993559763,5.59434044,1986.5,1985.2,0.00551764]
["bitfinex-derivatives","ETHF0:USTF0",1770993560164,5.59434044,1986.3,1985.2,0.00551764]
["bitfinex-derivatives","ETHF0:USTF0",1770993560365,5.59434044,1986.3,1985.2,0.01191204]
["bitfinex-derivatives","ETHF0:USTF0",1770993560563,5.59434044,1986.3,1985.2,0.00551764]
["bitfinex-derivatives","ETHF0:USTF0",1770993560969,5.59434044,1986.3,1985.2,4.02558428]
["bitfinex-derivatives","ETHF0:USTF0",1770993561170,5.59434044,1986.3,1985.2,6.907092]
["bitfinex-derivatives","ETHF0:USTF0",1770993561568,5.59434044,1986.3,1985.2,0.00551764]
["bitfinex-derivatives","ETHF0:USTF0",1770993562266,5.59434044,1986.3,1985.4,4.01990475]
["bitfinex-derivatives","ETHF0:USTF0",1770993562467,5.59434044,1986.3,1985.2,7.15894011]
["bitfinex-derivatives","ETHF0:USTF0",1770993564068,5.59434044,1986.3,1985.2,2.88702536]
["bitfinex-derivatives","ETHF0:USTF0",1770993564270,5.59434044,1986.3,1985.2,0.00551764]
["bitfinex-derivatives","ETHF0:USTF0",1770993564667,5.59434044,1986.1,1985.2,0.00551764]
["bitfinex-derivatives","ETHF0:USTF0",1770993564970,5.59434044,1986.1,1984.8,2.88150772]
["bitfinex-derivatives","ETHF0:USTF0",1770993565275,5.59434044,1986.1,1985.0,4.30385147]
["bitfinex-derivatives","ETHF0:USTF0",1770993565967,5.59434044,1985.9,1984.6,4.30336155]
["bitfinex-derivatives","ETHF0:USTF0",1770993566171,5.59434044,1985.9,1984.7,7.18486927]
["bitfinex-derivatives","ETHF0:USTF0",1770993566372,5.59434044,1985.9,1984.8,4.30336155]
["bitfinex-derivatives","ETHF0:USTF0",1770993566774,5.59434044,1985.9,1984.9,4.30845699]
["bitfinex-derivatives","ETHF0:USTF0",1770993567073,5.59434044,1985.9,1984.9,4.31409972]
["bitfinex-derivatives","ETHF0:USTF0",1770993567870,5.59434044,1985.9,1984.9,0.00564273]
["bitfinex-derivatives","ETHF0:USTF0",1770993568470,5.59434044,1985.9,1984.9,4.31359965]
["bitfinex-derivatives","ETHF0:USTF0",1770993568972,5.59434044,1985.9,1984.9,0.00564273]
["bitfinex-derivatives","ETHF0:USTF0",1770993572676,5.59434044,1985.9,1984.9,4.21490572]
["bitfinex-derivatives","ETHF0:USTF0",1770993573172,5.59434044,1985.9,1984.9,0.00564273]
["bitfinex-derivatives","ETHF0:USTF0",1770993573676,5.54793173,1985.7,1984.9,0.00564273]
["bitfinex-derivatives","ETHF0:USTF0",1770993573875,5.54793173,1985.7,1984.9,4.2672069]
["bitfinex-derivatives","ETHF0:USTF0",1770993574777,5.54793173,1986.0,1984.9,4.2641166]
["bitfinex-derivatives","ETHF0:USTF0",1770993575076,5.54793173,1986.0,1984.9,7.14562432]
["bitfinex-derivatives","ETHF0:USTF0",1770993575280,5.54793173,1986.0,1985.0,4.25847387]
["bitfinex-derivatives","ETHF0:USTF0",1770993575475,5.54793173,1986.0,1985.3,0.0063944]
["bitfinex-derivatives","ETHF0:USTF0",1770993575675,5.54793173,1986.0,1985.2,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1770993575871,5.54793173,1986.0,1985.0,4.25715324]
["bitfinex-derivatives","ETHF0:USTF0",1770993575872,5.54793173,1986.0,1985.0,7.13866096]
["bitfinex-derivatives","ETHF0:USTF0",1770993576077,5.54793173,1986.0,1984.9,4.32887282]
["bitfinex-derivatives","ETHF0:USTF0",1770993576078,5.54793173,1986.0,1984.9,0.00564273]
["bitfinex-derivatives","ETHF0:USTF0",1770993577375,5.65396965,1985.9,1984.5,4.27745715]
["bitfinex-derivatives","ETHF0:USTF0",1770993577573,5.65396965,1985.7,1984.5,4.27745715]
["bitfinex-derivatives","ETHF0:USTF0",1770993578275,5.65396965,1985.7,1984.5,4.03011771]
["bitfinex-derivatives","ETHF0:USTF0",1770993578782,5.65396965,1985.5,1984.5,4.03011771]
["bitfinex-derivatives","ETHF0:USTF0",1770993579585,5.65396965,1985.5,1984.5,0.00477056]
["bitfinex-derivatives","ETHF0:USTF0",1770993579778,5.65396965,1985.5,1983.9,6.45608]
["bitfinex-derivatives","ETHF0:USTF0",1770993579779,5.65396965,1984.9,1983.5,5.94187453]
["bitfinex-derivatives","ETHF0:USTF0",1770993580076,5.65396965,1984.9,1982.5,3.92979033]
["bitfinex-derivatives","ETHF0:USTF0",1770993580077,5.65396965,1984.1,1982.5,3.92979033]
["bitfinex-derivatives","ETHF0:USTF0",1770993580281,5.65396965,1983.7,1982.1,0.25242]
["bitfinex-derivatives","ETHF0:USTF0",1770993580476,5.65396965,1983.5,1982.2,3.92979033]
["bitfinex-derivatives","ETHF0:USTF0",1770993580784,5.65881995,1983.5,1982.4,3.98914094]
["bitfinex-derivatives","ETHF0:USTF0",1770993582180,5.65881995,1983.5,1982.2,0.00436444]
["bitfinex-derivatives","ETHF0:USTF0",1770993582483,5.65881995,1983.5,1982.2,4.46658454]
["bitfinex-derivatives","ETHF0:USTF0",1770993582878,5.65396965,1983.4,1982.2,0.00436444]
["bitfinex-derivatives","ETHF0:USTF0",1770993583182,5.65396965,1983.1,1981.4,3.78426182]
["bitfinex-derivatives","ETHF0:USTF0",1770993583885,5.65396965,1983.1,1981.6,3.78092589]
["bitfinex-derivatives","ETHF0:USTF0",1770993584084,5.65396965,1982.9,1981.6,3.78559495]
["bitfinex-derivatives","ETHF0:USTF0",1770993584781,5.65396965,1982.8,1981.6,3.78559495]
["bitfinex-derivatives","ETHF0:USTF0",1770993585174,5.65396965,1982.8,1981.8,4.02824711]
["bitfinex-derivatives","ETHF0:USTF0",1770993588582,5.65396965,1982.8,1981.6,0.00466906]
["bitfinex-derivatives","ETHF0:USTF0",1770993589082,5.65396965,1982.8,1981.6,4.32723892]
["bitfinex-derivatives","ETHF0:USTF0",1770993589282,5.90629965,1982.8,1981.6,0.00466906]
["bitfinex-derivatives","ETHF0:USTF0",1770993590388,5.90629965,1982.8,1981.6,4.32344921]
["bitfinex-derivatives","ETHF0:USTF0",1770993590584,5.65396965,1982.7,1981.6,4.32344921]
["bitfinex-derivatives","ETHF0:USTF0",1770993591282,5.65396965,1982.9,1981.8,4.47637563]
["bitfinex-derivatives","ETHF0:USTF0",1770993591482,5.65396965,1983.2,1982.0,4.47637563]
["bitfinex-derivatives","ETHF0:USTF0",1770993591687,5.65396965,1983.0,1981.7,4.47210514]
["bitfinex-derivatives","ETHF0:USTF0",1770993592179,5.65396965,1983.0,1981.7,4.72456514]
["bitfinex-derivatives","ETHF0:USTF0",1770993592379,5.65396965,1983.0,1982.0,4.47244385]
["bitfinex-derivatives","ETHF0:USTF0",1770993592579,5.65396965,1983.0,1981.7,4.47244385]
["bitfinex-derivatives","ETHF0:USTF0",1770993593290,5.65396965,1982.8,1981.7,4.47244385]
["bitfinex-derivatives","ETHF0:USTF0",1770993593590,5.65396965,1982.8,1981.6,0.00466906]
["bitfinex-derivatives","ETHF0:USTF0",1770993594183,5.65396965,1982.6,1981.6,0.00466906]
["bitfinex-derivatives","ETHF0:USTF0",1770993594390,5.65396965,1982.4,1981.6,0.00466906]
["bitfinex-derivatives","ETHF0:USTF0",1770993597594,5.65396965,1982.4,1980.9,4.57496725]
["bitfinex-derivatives","ETHF0:USTF0",1770993597795,5.65396965,1982.2,1980.9,4.57496725]
["bitfinex-derivatives","ETHF0:USTF0",1770993598492,5.65396965,1981.8,1980.6,4.57074675]
["bitfinex-derivatives","ETHF0:USTF0",1770993598683,5.65975221,1981.8,1980.6,4.57074675]
["bitfinex-derivatives","ETHF0:USTF0",1770993599292,5.65975221,1981.8,1980.8,4.52696672]
["bitfinex-derivatives","ETHF0:USTF0",1770993599499,5.65975221,1981.8,1981.0,4.52696672]
["bitfinex-derivatives","ETHF0:USTF0",1770993600189,5.65975221,1981.8,1980.7,4.52268455]
["bitfinex-derivatives","ETHF0:USTF0",1770993600792,5.65975221,1981.8,1980.7,4.77527455]
["bitfinex-derivatives","ETHF0:USTF0",1770993601993,0.00578256,1981.8,1980.8,9.84873334]
["bitfinex-derivatives","ETHF0:USTF0",1770993602191,5.82679747,1981.8,1980.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1770993602392,5.82679747,1981.8,1980.5,3.63509334]
["bitfinex-derivatives","ETHF0:USTF0",1770993602698,5.82679747,1981.8,1980.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1770993602996,5.82679747,1981.8,1980.8,3.44071931]
["bitfinex-derivatives","ETHF0:USTF0",1770993603193,5.82101491,1981.6,1980.3,3.44071931]
["bitfinex-derivatives","ETHF0:USTF0",1770993603491,5.82101491,1981.6,1979.3,16.90686908]
["bitfinex-derivatives","ETHF0:USTF0",1770993603492,6.07355491,1981.1,1979.8,3.44071931]
["bitfinex-derivatives","ETHF0:USTF0",1770993603686,5.82101491,1981.0,1979.8,3.44071931]
["bitfinex-derivatives","ETHF0:USTF0",1770993603892,5.82101491,1980.8,1979.6,3.44176478]
["bitfinex-derivatives","ETHF0:USTF0",1770993604194,5.82101491,1980.6,1979.2,0.25278]
["bitfinex-derivatives","ETHF0:USTF0",1770993604397,6.38866046,1980.3,1978.6,0.25285]
["bitfinex-derivatives","ETHF0:USTF0",1770993604690,6.02437562,1980.2,1978.8,0.21838538]
["bitfinex-derivatives","ETHF0:USTF0",1770993604893,6.02437562,1979.9,1978.4,0.21838538]
["bitfinex-derivatives","ETHF0:USTF0",1770993605092,6.02437562,1979.9,1978.6,0.21838538]
["bitfinex-derivatives","ETHF0:USTF0",1770993605291,6.02796676,1979.9,1978.6,0.22000811]
["bitfinex-derivatives","ETHF0:USTF0",1770993605493,6.02796676,1979.9,1979.0,0.21838538]
["bitfinex-derivatives","ETHF0:USTF0",1770993606499,0.00359114,1979.9,1979.0,0.21838538]
["bitfinex-derivatives","ETHF0:USTF0",1770993606702,0.00359114,1979.9,1979.2,0.3323002]
["bitfinex-derivatives","ETHF0:USTF0",1770993607294,6.07720702,1979.9,1979.1,0.50646801]
["bitfinex-derivatives","ETHF0:USTF0",1770993607601,6.07720702,1979.9,1979.1,0.25366801]
["bitfinex-derivatives","ETHF0:USTF0",1770993607996,0.00359114,1979.9,1979.1,0.25366801]
["bitfinex-derivatives","ETHF0:USTF0",1770993608399,0.00359114,1979.9,1979.2,0.5018069]
["bitfinex-derivatives","ETHF0:USTF0",1770993608592,0.00359114,1979.9,1979.2,0.25279]
["bitfinex-derivatives","ETHF0:USTF0",1770993608800,5.88293215,1979.9,1979.0,0.63125545]
["bitfinex-derivatives","ETHF0:USTF0",1770993609199,0.00359114,1979.9,1979.2,0.63125545]
["bitfinex-derivatives","ETHF0:USTF0",1770993610103,0.00359114,1979.9,1979.4,0.6293517]
["bitfinex-derivatives","ETHF0:USTF0",1770993611199,5.82460605,1979.9,1978.6,0.00162273]
["bitfinex-derivatives","ETHF0:USTF0",1770993611500,5.82460605,1979.9,1978.6,0.86072938]
["bitfinex-derivatives","ETHF0:USTF0",1770993611897,5.82460605,1979.9,1978.8,0.85703954]
["bitfinex-derivatives","ETHF0:USTF0",1770993612695,5.82101491,1980.6,1979.6,0.94837807]
["bitfinex-derivatives","ETHF0:USTF0",1770993612903,5.82101491,1980.8,1979.3,0.94837807]
["bitfinex-derivatives","ETHF0:USTF0",1770993613905,5.82701983,1980.8,1979.3,0.94837807]
["bitfinex-derivatives","ETHF0:USTF0",1770993614399,5.82101491,1980.4,1978.8,0.94617288]
["bitfinex-derivatives","ETHF0:USTF0",1770993614705,6.07366491,1980.3,1978.8,0.94617288]
["bitfinex-derivatives","ETHF0:USTF0",1770993615403,5.82101491,1980.3,1979.0,0.82596337]
["bitfinex-derivatives","ETHF0:USTF0",1770993616305,6.07366491,1980.3,1979.0,0.82596337]
["bitfinex-derivatives","ETHF0:USTF0",1770993616799,6.07366491,1980.3,1978.9,1.10308484]
["bitfinex-derivatives","ETHF0:USTF0",1770993617002,5.82101491,1980.3,1979.2,0.85026484]
["bitfinex-derivatives","ETHF0:USTF0",1770993617391,5.82101491,1980.3,1978.7,0.85026484]
["bitfinex-derivatives","ETHF0:USTF0",1770993617596,5.82101491,1980.2,1978.7,0.85026484]
["bitfinex-derivatives","ETHF0:USTF0",1770993618297,5.82101491,1980.2,1978.6,6.47497273]
["bitfinex-derivatives","ETHF0:USTF0",1770993618298,5.82101491,1980.2,1979.0,0.25281]
["bitfinex-derivatives","ETHF0:USTF0",1770993618497,5.82101491,1980.2,1979.1,0.84784977]
["bitfinex-derivatives","ETHF0:USTF0",1770993619903,5.82101491,1980.2,1979.3,0.9533897]
["bitfinex-derivatives","ETHF0:USTF0",1770993620201,5.82101491,1980.2,1979.4,1.2061497]
["bitfinex-derivatives","ETHF0:USTF0",1770993620409,5.82101491,1980.2,1979.9,0.0063944]
["bitfinex-derivatives","ETHF0:USTF0",1770993620600,5.82101491,1980.2,1979.5,0.95051686]
["bitfinex-derivatives","ETHF0:USTF0",1770993620902,5.82101491,1980.4,1979.5,0.95051686]
["bitfinex-derivatives","ETHF0:USTF0",1770993621108,5.82101491,1980.7,1979.7,1.00838642]
["bitfinex-derivatives","ETHF0:USTF0",1770993621304,5.82101491,1980.7,1979.3,0.25277]
["bitfinex-derivatives","ETHF0:USTF0",1770993621500,5.82101491,1980.7,1979.8,1.00545635]
["bitfinex-derivatives","ETHF0:USTF0",1770993621701,5.82101491,1980.7,1979.9,1.25840487]
["bitfinex-derivatives","ETHF0:USTF0",1770993622007,5.82101491,1980.7,1980.0,1.00570487]
["bitfinex-derivatives","ETHF0:USTF0",1770993622203,5.82101491,1980.7,1980.0,0.00465767]
["bitfinex-derivatives","ETHF0:USTF0",1770993623503,5.82101491,1980.7,1979.4,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770993623504,8.57896625,1980.7,1979.4,0.25276]
["bitfinex-derivatives","ETHF0:USTF0",1770993623704,5.82101491,1980.6,1979.4,1.2901584]
["bitfinex-derivatives","ETHF0:USTF0",1770993624908,5.82101491,1980.6,1979.1,1.01875195]
["bitfinex-derivatives","ETHF0:USTF0",1770993626112,6.07366491,1980.3,1978.9,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1770993626609,6.07366491,1980.3,1978.9,1.26566154]
["bitfinex-derivatives","ETHF0:USTF0",1770993627407,5.82101491,1980.3,1978.9,1.26566154]
["bitfinex-derivatives","ETHF0:USTF0",1770993627711,5.82101491,1980.3,1978.9,1.28246708]
["bitfinex-derivatives","ETHF0:USTF0",1770993628210,5.82101491,1980.1,1978.9,1.28246708]
["bitfinex-derivatives","ETHF0:USTF0",1770993628407,5.82101491,1980.1,1979.1,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1770993629115,5.82101491,1980.1,1979.2,0.92692233]
["bitfinex-derivatives","ETHF0:USTF0",1770993629511,5.82101491,1980.1,1978.8,0.92692233]
["bitfinex-derivatives","ETHF0:USTF0",1770993629709,5.82101491,1980.1,1978.6,7.05272184]
["bitfinex-derivatives","ETHF0:USTF0",1770993629914,5.82101491,1979.9,1978.6,1.17673676]
["bitfinex-derivatives","ETHF0:USTF0",1770993630213,5.82101491,1979.9,1978.7,0.92387676]
["bitfinex-derivatives","ETHF0:USTF0",1770993630408,5.82101491,1979.9,1978.9,0.92387676]
["bitfinex-derivatives","ETHF0:USTF0",1770993631205,5.82101491,1979.9,1978.8,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1770993631915,5.82101491,1979.9,1978.5,1.21479523]
["bitfinex-derivatives","ETHF0:USTF0",1770993632117,5.61838691,1979.7,1978.5,1.21479523]
["bitfinex-derivatives","ETHF0:USTF0",1770993632508,5.61838691,1979.7,1978.3,6.12888508]
["bitfinex-derivatives","ETHF0:USTF0",1770993632708,5.61838691,1979.7,1978.3,7.34677133]
["bitfinex-derivatives","ETHF0:USTF0",1770993633109,5.61838691,1979.7,1978.4,1.22411948]
["bitfinex-derivatives","ETHF0:USTF0",1770993633313,5.61838691,1979.7,1978.3,6.12888508]
["bitfinex-derivatives","ETHF0:USTF0",1770993633519,5.61838691,1979.5,1978.2,1.22411948]
["bitfinex-derivatives","ETHF0:USTF0",1770993633812,5.61838691,1979.3,1978.2,1.22411948]
["bitfinex-derivatives","ETHF0:USTF0",1770993634120,5.61838691,1978.9,1977.4,7.09672208]
["bitfinex-derivatives","ETHF0:USTF0",1770993634322,5.61838691,1978.7,1977.4,7.09672208]
["bitfinex-derivatives","ETHF0:USTF0",1770993634613,5.61838691,1978.7,1977.3,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1770993634812,5.61838691,1978.5,1977.4,1.18302035]
["bitfinex-derivatives","ETHF0:USTF0",1770993635213,5.61838691,1978.5,1977.3,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1770993635411,5.61838691,1978.5,1977.7,0.0063944]
["bitfinex-derivatives","ETHF0:USTF0",1770993635615,5.61838691,1978.5,1977.3,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1770993635911,5.61838691,1978.5,1977.1,0.2529259]
["bitfinex-derivatives","ETHF0:USTF0",1770993635912,5.61838691,1978.3,1977.1,0.2529259]
["bitfinex-derivatives","ETHF0:USTF0",1770993636212,5.61838691,1978.1,1977.1,1.43837174]
["bitfinex-derivatives","ETHF0:USTF0",1770993637217,5.88215194,1978.7,1977.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1770993637418,5.88215194,1978.7,1977.5,1.60055474]
["bitfinex-derivatives","ETHF0:USTF0",1770993637619,5.88215194,1978.7,1977.2,1.34368203]
["bitfinex-derivatives","ETHF0:USTF0",1770993637814,5.88215194,1978.7,1977.3,1.5969265]
["bitfinex-derivatives","ETHF0:USTF0",1770993638014,5.88215194,1978.5,1977.3,1.5969265]
["bitfinex-derivatives","ETHF0:USTF0",1770993639921,5.88215194,1978.5,1977.5,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1770993640420,5.88215194,1978.5,1977.2,1.49404547]
["bitfinex-derivatives","ETHF0:USTF0",1770993640927,5.88215194,1978.3,1977.1,0.2529259]
["bitfinex-derivatives","ETHF0:USTF0",1770993641218,5.88215194,1978.1,1977.1,0.2529259]
["bitfinex-derivatives","ETHF0:USTF0",1770993642121,5.88215194,1978.6,1977.2,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993642417,5.88215194,1978.6,1977.1,0.2529259]
["bitfinex-derivatives","ETHF0:USTF0",1770993642618,5.88215194,1978.4,1977.1,0.2529259]
["bitfinex-derivatives","ETHF0:USTF0",1770993643720,5.88215194,1978.2,1977.1,0.2529259]
["bitfinex-derivatives","ETHF0:USTF0",1770993643916,5.88215194,1978.1,1977.1,0.2529259]
["bitfinex-derivatives","ETHF0:USTF0",1770993644117,5.88215194,1978.1,1977.1,5.93031344]
["bitfinex-derivatives","ETHF0:USTF0",1770993644314,5.88215194,1978.1,1977.1,0.2529259]
["bitfinex-derivatives","ETHF0:USTF0",1770993644520,5.88215194,1977.9,1976.6,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993644723,5.88772025,1977.9,1976.6,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993645721,5.88215194,1977.2,1975.7,5.93061754]
["bitfinex-derivatives","ETHF0:USTF0",1770993645913,5.88215194,1977.0,1975.7,5.93061754]
["bitfinex-derivatives","ETHF0:USTF0",1770993646116,5.88215194,1976.9,1975.9,0.25321]
["bitfinex-derivatives","ETHF0:USTF0",1770993646318,5.88215194,1976.9,1975.7,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993646511,5.88215194,1976.9,1975.9,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993646512,5.88215194,1976.8,1975.9,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993647223,5.88215194,1976.8,1975.4,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993648022,5.88215194,1976.8,1975.6,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993648223,5.88215194,1976.7,1975.6,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993649627,5.88215194,1976.7,1975.8,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993650218,5.88215194,1976.7,1976.1,0.0063944]
["bitfinex-derivatives","ETHF0:USTF0",1770993650828,5.88215194,1977.6,1976.1,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993651129,5.88215194,1977.6,1976.5,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993651327,5.88215194,1977.6,1976.2,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993651528,5.88215194,1977.6,1976.4,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993651926,5.88215194,1977.8,1976.8,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993652323,5.88215194,1977.8,1976.5,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993653528,5.88215194,1977.6,1976.1,5.93055754]
["bitfinex-derivatives","ETHF0:USTF0",1770993653729,5.88215194,1977.5,1976.1,5.93055754]
["bitfinex-derivatives","ETHF0:USTF0",1770993654330,5.88215194,1977.5,1975.6,6.31778571]
["bitfinex-derivatives","ETHF0:USTF0",1770993654331,5.88215194,1977.3,1975.7,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993654936,5.88215194,1977.3,1975.9,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993655133,5.88215194,1977.3,1976.0,5.93058754]
["bitfinex-derivatives","ETHF0:USTF0",1770993655534,5.88215194,1977.1,1975.7,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993655731,5.88215194,1977.1,1975.9,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993656331,5.88215194,1977.1,1975.8,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770993656629,5.88215194,1977.1,1975.8,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993657425,5.88215194,1977.1,1975.7,0.25322]
["bitfinex-derivatives","ETHF0:USTF0",1770993657630,5.88215194,1977.1,1975.7,5.93060754]
["bitfinex-derivatives","ETHF0:USTF0",1770993658429,5.88215194,1977.1,1976.0,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993660044,5.88215194,1977.1,1975.7,5.67738754]
["bitfinex-derivatives","ETHF0:USTF0",1770993660539,5.88215194,1976.9,1975.6,0.08806571]
["bitfinex-derivatives","ETHF0:USTF0",1770993660748,6.57341112,1976.7,1975.3,6.98306721]
["bitfinex-derivatives","ETHF0:USTF0",1770993660934,6.57341112,1976.7,1975.6,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993661639,6.57341112,1976.7,1975.3,0.08807752]
["bitfinex-derivatives","ETHF0:USTF0",1770993661640,6.57341112,1976.7,1975.3,6.81786473]
["bitfinex-derivatives","ETHF0:USTF0",1770993661940,6.57341112,1976.5,1975.3,6.81786473]
["bitfinex-derivatives","ETHF0:USTF0",1770993662240,6.57850355,1976.5,1975.3,6.81786473]
["bitfinex-derivatives","ETHF0:USTF0",1770993663146,6.57850355,1976.5,1975.0,6.98310721]
["bitfinex-derivatives","ETHF0:USTF0",1770993663447,6.57341112,1976.3,1975.0,6.98310721]
["bitfinex-derivatives","ETHF0:USTF0",1770993663939,6.57341112,1976.3,1974.4,13.64911964]
["bitfinex-derivatives","ETHF0:USTF0",1770993663940,6.57341112,1975.7,1974.3,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993664241,6.57341112,1975.7,1974.2,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993664637,6.57341112,1975.7,1974.4,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993665041,6.57341112,1975.7,1974.4,6.73182564]
["bitfinex-derivatives","ETHF0:USTF0",1770993665241,6.57341112,1976.2,1975.1,6.73618161]
["bitfinex-derivatives","ETHF0:USTF0",1770993665549,6.57341112,1976.2,1975.1,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993665738,6.57341112,1976.2,1975.3,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993665935,0.00509243,1976.5,1975.7,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993665936,6.57850355,1976.5,1975.7,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993666140,6.57341112,1977.1,1976.1,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993666350,6.57341112,1977.7,1976.5,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993666842,6.57341112,1977.7,1976.7,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993667244,6.57341112,1977.7,1976.1,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993667548,6.57341112,1977.7,1976.6,0.0036226]
["bitfinex-derivatives","ETHF0:USTF0",1770993667549,6.57804294,1977.7,1976.6,0.0036226]
["bitfinex-derivatives","ETHF0:USTF0",1770993667938,6.57341112,1977.3,1975.7,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993668144,6.57341112,1977.1,1975.4,6.98305721]
["bitfinex-derivatives","ETHF0:USTF0",1770993668338,6.82650112,1976.8,1975.1,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993668538,6.57341112,1976.5,1974.8,6.98312721]
["bitfinex-derivatives","ETHF0:USTF0",1770993668741,6.57341112,1976.3,1974.8,6.98312721]
["bitfinex-derivatives","ETHF0:USTF0",1770993668946,22.36641112,1976.2,1974.9,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993669139,6.57341112,1976.1,1974.8,0.00350826]
["bitfinex-derivatives","ETHF0:USTF0",1770993669343,6.57341112,1975.9,1974.8,0.00350826]
["bitfinex-derivatives","ETHF0:USTF0",1770993669650,22.36441112,1975.8,1974.8,6.73329547]
["bitfinex-derivatives","ETHF0:USTF0",1770993669948,6.57341112,1975.7,1974.8,6.73329547]
["bitfinex-derivatives","ETHF0:USTF0",1770993670540,0.00645504,1976.3,1974.8,6.73329547]
["bitfinex-derivatives","ETHF0:USTF0",1770993670744,6.57341112,1976.2,1974.8,6.73329547]
["bitfinex-derivatives","ETHF0:USTF0",1770993670945,6.82659112,1976.1,1974.8,0.00350826]
["bitfinex-derivatives","ETHF0:USTF0",1770993671347,6.57341112,1975.9,1974.8,0.00350826]
["bitfinex-derivatives","ETHF0:USTF0",1770993671651,6.57341112,1975.9,1974.8,6.73329547]
["bitfinex-derivatives","ETHF0:USTF0",1770993671842,6.57341112,1975.9,1974.8,0.00350826]
["bitfinex-derivatives","ETHF0:USTF0",1770993672048,6.57341112,1975.7,1974.8,0.00350826]
["bitfinex-derivatives","ETHF0:USTF0",1770993672244,6.57341112,1975.7,1974.2,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993672644,0.25325,1975.6,1974.2,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993672949,6.57341112,1975.5,1974.2,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993673159,6.57341112,1975.5,1974.2,6.81791179]
["bitfinex-derivatives","ETHF0:USTF0",1770993674653,6.57341112,1975.5,1974.2,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993674853,6.57341112,1975.4,1974.2,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993675048,6.57341112,1975.4,1974.4,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993675848,6.57341112,1975.4,1973.8,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993676347,22.34341112,1975.4,1974.0,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993676550,6.57341112,1975.3,1974.2,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993676758,6.57341112,1975.4,1974.2,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993678354,6.57341112,1976.1,1974.7,6.98314721]
["bitfinex-derivatives","ETHF0:USTF0",1770993678556,6.57341112,1976.0,1974.7,6.98314721]
["bitfinex-derivatives","ETHF0:USTF0",1770993678748,6.57341112,1975.8,1974.3,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993679752,6.57341112,1975.6,1974.3,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993680059,6.57341112,1975.5,1974.5,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993680252,6.57341112,1975.5,1974.8,0.0063944]
["bitfinex-derivatives","ETHF0:USTF0",1770993680552,6.82667112,1975.5,1973.9,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993681855,6.57341112,1975.2,1973.6,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993683253,6.57341112,1975.0,1973.6,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993683653,6.57341112,1975.0,1972.9,5.99915322]
["bitfinex-derivatives","ETHF0:USTF0",1770993683654,6.57341112,1974.4,1972.9,5.99915322]
["bitfinex-derivatives","ETHF0:USTF0",1770993683947,6.57341112,1974.4,1972.7,7.41540964]
["bitfinex-derivatives","ETHF0:USTF0",1770993683948,6.57341112,1974.2,1972.7,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993684255,6.57341112,1974.0,1972.9,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993685150,0.00400912,1974.4,1973.0,6.49178]
["bitfinex-derivatives","ETHF0:USTF0",1770993685151,6.57341112,1974.2,1973.0,6.49178]
["bitfinex-derivatives","ETHF0:USTF0",1770993685460,6.57341112,1974.2,1973.0,6.98335721]
["bitfinex-derivatives","ETHF0:USTF0",1770993685757,0.00400912,1974.4,1973.5,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993686456,0.00400912,1974.4,1973.7,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993686662,6.57341112,1975.5,1974.0,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993686961,6.57341112,1975.5,1974.2,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993687462,6.57341112,1975.8,1974.6,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993687763,6.57940119,1975.8,1974.6,6.73379632]
["bitfinex-derivatives","ETHF0:USTF0",1770993688061,6.57940119,1975.8,1974.8,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993688359,6.57940119,1975.8,1974.6,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1770993688559,6.57940119,1975.8,1974.6,6.73379632]
["bitfinex-derivatives","ETHF0:USTF0",1770993688957,6.57940119,1975.8,1974.6,0.00400911]
["bitfinex-derivatives","ETHF0:USTF0",1770993689156,6.57341112,1975.3,1973.7,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993689361,6.57341112,1975.1,1973.7,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993690159,6.57341112,1975.1,1973.4,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993690355,6.57341112,1974.9,1973.4,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993690562,6.57341112,1974.7,1973.1,6.72978721]
["bitfinex-derivatives","ETHF0:USTF0",1770993691062,6.57341112,1974.7,1973.4,7.04731925]
["bitfinex-derivatives","ETHF0:USTF0",1770993691758,6.57341112,1974.7,1973.6,7.04731925]
["bitfinex-derivatives","ETHF0:USTF0",1770993694566,7.55813277,1975.0,1973.9,7.04731925]
["bitfinex-derivatives","ETHF0:USTF0",1770993695562,7.55813277,1975.0,1973.6,7.04731925]
["bitfinex-derivatives","ETHF0:USTF0",1770993696259,6.99066177,1974.8,1973.4,6.98395066]
["bitfinex-derivatives","ETHF0:USTF0",1770993696561,6.99066177,1974.6,1973.4,6.98395066]
["bitfinex-derivatives","ETHF0:USTF0",1770993696760,6.99066177,1974.6,1973.1,7.23752066]
["bitfinex-derivatives","ETHF0:USTF0",1770993697061,6.99066177,1974.2,1972.5,7.23759066]
["bitfinex-derivatives","ETHF0:USTF0",1770993697262,6.99066177,1974.0,1972.5,7.23759066]
["bitfinex-derivatives","ETHF0:USTF0",1770993697461,4.40143705,1974.1,1972.5,7.23759066]
["bitfinex-derivatives","ETHF0:USTF0",1770993697462,6.99066177,1973.8,1972.5,7.23759066]
["bitfinex-derivatives","ETHF0:USTF0",1770993697658,6.99066177,1973.7,1972.5,7.23759066]
["bitfinex-derivatives","ETHF0:USTF0",1770993697968,6.99066177,1973.7,1972.5,6.98395066]
["bitfinex-derivatives","ETHF0:USTF0",1770993698369,6.99066177,1973.5,1972.2,7.23207797]
["bitfinex-derivatives","ETHF0:USTF0",1770993698667,6.99066177,1973.3,1972.2,7.23207797]
["bitfinex-derivatives","ETHF0:USTF0",1770993698867,6.99066177,1973.3,1972.2,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770993699372,6.99066177,1973.3,1972.3,7.23762066]
["bitfinex-derivatives","ETHF0:USTF0",1770993699669,14.60166177,1973.6,1972.6,6.98395066]
["bitfinex-derivatives","ETHF0:USTF0",1770993700168,6.99066177,1973.5,1972.6,6.98395066]
["bitfinex-derivatives","ETHF0:USTF0",1770993700466,7.611,1973.6,1972.6,6.98395066]
["bitfinex-derivatives","ETHF0:USTF0",1770993700665,6.99066177,1973.5,1972.6,6.98395066]
["bitfinex-derivatives","ETHF0:USTF0",1770993701067,7.611,1973.6,1972.8,6.98395066]
["bitfinex-derivatives","ETHF0:USTF0",1770993701268,6.99066177,1973.5,1972.3,6.98395066]
["bitfinex-derivatives","ETHF0:USTF0",1770993701765,6.99066177,1973.5,1972.2,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770993701967,6.99066177,1973.5,1972.2,7.23207797]
["bitfinex-derivatives","ETHF0:USTF0",1770993702364,6.99066177,1973.3,1972.2,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770993704070,6.99066177,1973.1,1972.2,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770993704367,6.99066177,1973.1,1972.2,7.23207797]
["bitfinex-derivatives","ETHF0:USTF0",1770993705173,6.99066177,1973.3,1972.3,7.23762066]
["bitfinex-derivatives","ETHF0:USTF0",1770993705359,6.99066177,1973.3,1972.2,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770993705664,6.99066177,1973.3,1971.4,6.0042001]
["bitfinex-derivatives","ETHF0:USTF0",1770993705864,6.99066177,1973.1,1971.7,6.98395066]
["bitfinex-derivatives","ETHF0:USTF0",1770993706563,6.99066177,1973.1,1971.5,0.08824301]
["bitfinex-derivatives","ETHF0:USTF0",1770993706767,7.24424177,1973.0,1971.4,6.98395066]
["bitfinex-derivatives","ETHF0:USTF0",1770993706959,6.99066177,1972.9,1971.4,6.98395066]
["bitfinex-derivatives","ETHF0:USTF0",1770993707163,6.99066177,1972.9,1971.6,6.98395066]
["bitfinex-derivatives","ETHF0:USTF0",1770993707364,6.99066177,1973.2,1972.2,6.98395066]
["bitfinex-derivatives","ETHF0:USTF0",1770993707659,6.99066177,1973.2,1972.4,6.98395066]
["bitfinex-derivatives","ETHF0:USTF0",1770993708059,15.646,1973.5,1972.4,6.98395066]
["bitfinex-derivatives","ETHF0:USTF0",1770993708261,6.99066177,1973.4,1972.4,6.98395066]
["bitfinex-derivatives","ETHF0:USTF0",1770993708463,6.99066177,1973.4,1971.8,6.98395066]
["bitfinex-derivatives","ETHF0:USTF0",1770993708665,6.99066177,1973.1,1971.5,6.98395066]
["bitfinex-derivatives","ETHF0:USTF0",1770993709667,6.99066177,1972.9,1971.4,0.08824704]
["bitfinex-derivatives","ETHF0:USTF0",1770993709870,6.99066177,1972.9,1971.4,7.0721977]
["bitfinex-derivatives","ETHF0:USTF0",1770993710057,6.99066177,1972.5,1971.4,0.08824704]
["bitfinex-derivatives","ETHF0:USTF0",1770993710265,6.99066177,1972.1,1971.0,0.1063944]
["bitfinex-derivatives","ETHF0:USTF0",1770993710466,6.99066177,1971.9,1970.6,4.50135508]
["bitfinex-derivatives","ETHF0:USTF0",1770993710661,6.99066177,1971.7,1970.8,4.64231196]
["bitfinex-derivatives","ETHF0:USTF0",1770993712170,6.99066177,1971.7,1970.6,0.34216129]
["bitfinex-derivatives","ETHF0:USTF0",1770993712364,6.99066177,1971.7,1970.6,5.24261075]
["bitfinex-derivatives","ETHF0:USTF0",1770993712566,6.99066177,1971.7,1970.6,5.33090123]
["bitfinex-derivatives","ETHF0:USTF0",1770993712974,6.99066177,1971.7,1970.6,0.08829048]
["bitfinex-derivatives","ETHF0:USTF0",1770993713171,6.99066177,1971.7,1970.4,5.39847558]
["bitfinex-derivatives","ETHF0:USTF0",1770993713769,6.99066177,1971.6,1970.3,5.39202576]
["bitfinex-derivatives","ETHF0:USTF0",1770993714272,6.99066177,1971.6,1970.5,5.39202576]
["bitfinex-derivatives","ETHF0:USTF0",1770993715174,6.99066177,1971.6,1970.3,0.08830179]
["bitfinex-derivatives","ETHF0:USTF0",1770993715579,6.99066177,1971.4,1970.3,5.27574485]
["bitfinex-derivatives","ETHF0:USTF0",1770993715876,6.99066177,1971.4,1970.3,5.52966485]
["bitfinex-derivatives","ETHF0:USTF0",1770993716180,6.99066177,1971.9,1970.6,5.18706097]
["bitfinex-derivatives","ETHF0:USTF0",1770993716775,6.99066177,1971.9,1970.7,5.44053857]
["bitfinex-derivatives","ETHF0:USTF0",1770993716972,6.99066177,1971.9,1970.9,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1770993717176,6.99066177,1971.9,1970.9,6.49866]
["bitfinex-derivatives","ETHF0:USTF0",1770993717366,6.99066177,1971.9,1970.9,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1770993717576,6.99066177,1971.9,1970.9,3.97172136]
["bitfinex-derivatives","ETHF0:USTF0",1770993718373,6.99066177,1971.9,1970.6,3.71732663]
["bitfinex-derivatives","ETHF0:USTF0",1770993720080,6.99066177,1971.9,1970.8,3.80317397]
["bitfinex-derivatives","ETHF0:USTF0",1770993720277,6.99066177,1971.9,1970.9,4.05702397]
["bitfinex-derivatives","ETHF0:USTF0",1770993720982,6.96850758,1972.4,1971.2,3.9046552]
["bitfinex-derivatives","ETHF0:USTF0",1770993721372,6.96850758,1972.4,1970.5,15.95510605]
["bitfinex-derivatives","ETHF0:USTF0",1770993721373,6.96850758,1972.4,1970.9,3.9046552]
["bitfinex-derivatives","ETHF0:USTF0",1770993721573,6.96850758,1972.4,1970.5,0.25389]
["bitfinex-derivatives","ETHF0:USTF0",1770993721574,6.96850758,1972.2,1970.6,3.9046552]
["bitfinex-derivatives","ETHF0:USTF0",1770993721876,6.96850758,1972.0,1970.4,3.91588824]
["bitfinex-derivatives","ETHF0:USTF0",1770993722077,6.96850758,1972.0,1970.3,0.08830179]
["bitfinex-derivatives","ETHF0:USTF0",1770993722378,6.96850758,1971.7,1970.1,3.91588824]
["bitfinex-derivatives","ETHF0:USTF0",1770993722571,6.96850758,1971.5,1970.2,4.16982824]
["bitfinex-derivatives","ETHF0:USTF0",1770993723278,6.96850758,1971.3,1970.0,0.08830481]
["bitfinex-derivatives","ETHF0:USTF0",1770993723480,6.96850758,1971.0,1969.7,4.33079762]
["bitfinex-derivatives","ETHF0:USTF0",1770993723681,6.96850758,1970.7,1969.7,0.00594503]
["bitfinex-derivatives","ETHF0:USTF0",1770993724981,6.96850758,1970.5,1969.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770993725184,12.02450758,1970.5,1969.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770993725477,6.96850758,1970.4,1968.7,4.29863137]
["bitfinex-derivatives","ETHF0:USTF0",1770993725682,10.68396765,1969.9,1968.5,0.08836513]
["bitfinex-derivatives","ETHF0:USTF0",1770993725874,6.96850758,1969.7,1968.2,4.14948669]
["bitfinex-derivatives","ETHF0:USTF0",1770993726075,6.96850758,1969.7,1968.1,6.50793]
["bitfinex-derivatives","ETHF0:USTF0",1770993726076,6.96850758,1969.4,1968.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1770993726277,6.97384961,1969.4,1968.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1770993727077,6.97384961,1969.4,1968.1,4.21507538]
["bitfinex-derivatives","ETHF0:USTF0",1770993727078,6.96850758,1969.3,1968.1,4.21507538]
["bitfinex-derivatives","ETHF0:USTF0",1770993727280,6.96850758,1969.3,1968.1,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1770993727476,6.96850758,1969.3,1968.2,3.96087538]
["bitfinex-derivatives","ETHF0:USTF0",1770993727876,6.96850758,1969.3,1968.3,4.21852403]
["bitfinex-derivatives","ETHF0:USTF0",1770993728076,6.96850758,1969.3,1968.3,10.47159403]
["bitfinex-derivatives","ETHF0:USTF0",1770993728279,0.00534203,1969.4,1968.7,4.21846403]
["bitfinex-derivatives","ETHF0:USTF0",1770993728584,9.50214609,1970.8,1968.7,4.21846403]
["bitfinex-derivatives","ETHF0:USTF0",1770993728585,6.96850758,1970.2,1968.8,3.96433403]
["bitfinex-derivatives","ETHF0:USTF0",1770993729380,6.97291598,1970.2,1968.8,3.96946429]
["bitfinex-derivatives","ETHF0:USTF0",1770993729682,7.00045143,1969.5,1968.8,0.00513026]
["bitfinex-derivatives","ETHF0:USTF0",1770993729878,6.96850758,1969.8,1968.9,0.25411]
["bitfinex-derivatives","ETHF0:USTF0",1770993730081,6.96850758,1970.1,1969.2,3.77715038]
["bitfinex-derivatives","ETHF0:USTF0",1770993730387,6.97291598,1970.2,1969.3,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770993730579,6.97291598,1970.2,1969.3,4.02960052]
["bitfinex-derivatives","ETHF0:USTF0",1770993730783,0.0044084,1970.2,1969.4,3.78095823]
["bitfinex-derivatives","ETHF0:USTF0",1770993730981,0.0044084,1970.2,1969.5,10.28427101]
["bitfinex-derivatives","ETHF0:USTF0",1770993731181,6.96850758,1971.2,1970.3,6.24674]
["bitfinex-derivatives","ETHF0:USTF0",1770993731381,6.96850758,1971.2,1970.4,0.25391]
["bitfinex-derivatives","ETHF0:USTF0",1770993731582,6.96850758,1971.2,1970.0,3.77654261]
["bitfinex-derivatives","ETHF0:USTF0",1770993731787,6.96850758,1971.2,1969.8,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1770993732085,6.97266842,1971.2,1969.8,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1770993732288,6.96850758,1971.0,1969.8,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1770993733083,6.96850758,1970.9,1969.8,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1770993733391,6.96850758,1970.6,1969.2,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770993733584,6.96850758,1970.6,1969.4,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770993734076,6.96850758,1970.6,1968.8,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1770993734280,6.96850758,1970.6,1968.8,4.07045006]
["bitfinex-derivatives","ETHF0:USTF0",1770993734482,6.96850758,1970.6,1969.0,10.31757254]
["bitfinex-derivatives","ETHF0:USTF0",1770993734683,6.96850758,1970.4,1969.3,3.9332196]
["bitfinex-derivatives","ETHF0:USTF0",1770993734887,6.96850758,1970.4,1969.5,3.9332196]
["bitfinex-derivatives","ETHF0:USTF0",1770993735081,6.96850758,1970.4,1969.4,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770993735388,6.96850758,1970.4,1968.9,3.9332196]
["bitfinex-derivatives","ETHF0:USTF0",1770993735779,22.49750758,1970.4,1969.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1770993735984,6.96850758,1970.3,1969.3,3.93069326]
["bitfinex-derivatives","ETHF0:USTF0",1770993736182,6.96850758,1970.3,1969.4,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770993736682,6.96850758,1970.3,1969.4,4.87483778]
["bitfinex-derivatives","ETHF0:USTF0",1770993738189,6.96850758,1970.3,1969.5,4.61800768]
["bitfinex-derivatives","ETHF0:USTF0",1770993738789,6.96850758,1970.3,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770993739088,6.96850758,1970.9,1969.6,4.92651284]
["bitfinex-derivatives","ETHF0:USTF0",1770993739284,6.96850758,1970.9,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770993739485,6.96850758,1970.9,1970.0,4.92646284]
["bitfinex-derivatives","ETHF0:USTF0",1770993739880,6.96850758,1971.1,1970.1,4.66955188]
["bitfinex-derivatives","ETHF0:USTF0",1770993740093,6.96850758,1971.1,1970.3,4.66955188]
["bitfinex-derivatives","ETHF0:USTF0",1770993740286,6.96850758,1971.1,1970.3,0.00390581]
["bitfinex-derivatives","ETHF0:USTF0",1770993741586,6.96850758,1971.1,1970.3,4.72981127]
["bitfinex-derivatives","ETHF0:USTF0",1770993742085,6.96850758,1971.1,1970.3,0.00390581]
["bitfinex-derivatives","ETHF0:USTF0",1770993742792,6.96850758,1971.1,1969.9,4.92077686]
["bitfinex-derivatives","ETHF0:USTF0",1770993742988,6.96850758,1971.1,1969.6,4.92077686]
["bitfinex-derivatives","ETHF0:USTF0",1770993743182,6.96850758,1971.1,1969.5,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1770993743384,6.96850758,1971.1,1969.5,6.50327]
["bitfinex-derivatives","ETHF0:USTF0",1770993743586,6.96850758,1971.1,1969.8,4.92077686]
["bitfinex-derivatives","ETHF0:USTF0",1770993743793,6.96850758,1971.1,1969.9,5.17151622]
["bitfinex-derivatives","ETHF0:USTF0",1770993743985,6.96850758,1971.1,1969.8,0.00214845]
["bitfinex-derivatives","ETHF0:USTF0",1770993743986,6.96850758,1971.0,1969.8,0.00214845]
["bitfinex-derivatives","ETHF0:USTF0",1770993744689,7.22234758,1971.0,1969.8,0.00214845]
["bitfinex-derivatives","ETHF0:USTF0",1770993745093,6.96850758,1970.8,1969.8,0.00214845]
["bitfinex-derivatives","ETHF0:USTF0",1770993745287,6.96850758,1970.7,1969.8,0.00214845]
["bitfinex-derivatives","ETHF0:USTF0",1770993747787,6.96850758,1970.7,1969.9,4.542409]
["bitfinex-derivatives","ETHF0:USTF0",1770993748292,6.96850758,1970.7,1969.8,0.00214845]
["bitfinex-derivatives","ETHF0:USTF0",1770993751689,6.96850758,1970.7,1969.4,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770993751894,7.14559373,1970.1,1968.6,6.0042001]
["bitfinex-derivatives","ETHF0:USTF0",1770993752093,7.14559373,1970.1,1968.4,6.2583701]
["bitfinex-derivatives","ETHF0:USTF0",1770993752094,7.14559373,1969.9,1968.4,6.2583701]
["bitfinex-derivatives","ETHF0:USTF0",1770993752394,7.14559373,1969.9,1968.4,4.18150183]
["bitfinex-derivatives","ETHF0:USTF0",1770993752690,7.14559373,1969.9,1968.5,3.92410441]
["bitfinex-derivatives","ETHF0:USTF0",1770993753086,7.14559373,1969.9,1968.6,4.26973751]
["bitfinex-derivatives","ETHF0:USTF0",1770993753895,7.14559373,1969.8,1968.6,10.27393761]
["bitfinex-derivatives","ETHF0:USTF0",1770993754088,7.15102579,1969.8,1968.6,0.25415]
["bitfinex-derivatives","ETHF0:USTF0",1770993754592,7.15102579,1969.8,1968.7,4.01197373]
["bitfinex-derivatives","ETHF0:USTF0",1770993755097,7.15102579,1969.8,1968.8,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1770993755293,7.15102579,1969.8,1968.8,4.17999529]
["bitfinex-derivatives","ETHF0:USTF0",1770993755894,0.00543206,1969.8,1969.1,3.92208109]
["bitfinex-derivatives","ETHF0:USTF0",1770993756196,0.00543206,1969.8,1969.1,9.92628119]
["bitfinex-derivatives","ETHF0:USTF0",1770993756394,0.00543206,1969.8,1969.2,3.91882821]
["bitfinex-derivatives","ETHF0:USTF0",1770993756596,7.14559373,1970.1,1969.2,10.17709831]
["bitfinex-derivatives","ETHF0:USTF0",1770993756892,7.14559373,1970.1,1969.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770993757084,7.14559373,1970.1,1969.2,6.2582701]
["bitfinex-derivatives","ETHF0:USTF0",1770993757288,7.14559373,1970.1,1969.0,11.37655574]
["bitfinex-derivatives","ETHF0:USTF0",1770993757289,7.14559373,1970.1,1969.0,9.90598638]
["bitfinex-derivatives","ETHF0:USTF0",1770993757491,7.14559373,1970.1,1969.1,6.0042001]
["bitfinex-derivatives","ETHF0:USTF0",1770993757796,7.14968126,1970.1,1969.1,0.00486416]
["bitfinex-derivatives","ETHF0:USTF0",1770993758089,7.14968126,1970.1,1969.1,10.16096845]
["bitfinex-derivatives","ETHF0:USTF0",1770993758291,7.14968126,1970.1,1969.3,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770993758999,7.14968126,1970.1,1969.1,6.00906426]
["bitfinex-derivatives","ETHF0:USTF0",1770993759296,7.14968126,1970.1,1969.1,0.00486416]
["bitfinex-derivatives","ETHF0:USTF0",1770993759485,7.14968126,1970.1,1969.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770993759690,7.14968126,1970.1,1969.2,4.18000519]
["bitfinex-derivatives","ETHF0:USTF0",1770993759897,7.13824431,1970.5,1969.6,4.70657347]
["bitfinex-derivatives","ETHF0:USTF0",1770993760091,7.13824431,1970.5,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770993760494,7.13824431,1970.5,1969.8,4.70654347]
["bitfinex-derivatives","ETHF0:USTF0",1770993760692,7.13824431,1970.5,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770993760894,7.13824431,1970.5,1969.8,4.51457965]
["bitfinex-derivatives","ETHF0:USTF0",1770993761090,0.00499111,1970.5,1969.8,6.2581901]
["bitfinex-derivatives","ETHF0:USTF0",1770993761294,7.14323542,1970.5,1969.8,6.2581901]
["bitfinex-derivatives","ETHF0:USTF0",1770993761892,7.14323542,1970.5,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770993762092,7.14323542,1970.5,1969.8,6.2581901]
["bitfinex-derivatives","ETHF0:USTF0",1770993762292,7.14323542,1970.5,1969.5,6.0042001]
["bitfinex-derivatives","ETHF0:USTF0",1770993762494,7.14323542,1970.5,1969.4,4.28141026]
["bitfinex-derivatives","ETHF0:USTF0",1770993762697,7.14323542,1970.5,1969.5,4.53544026]
["bitfinex-derivatives","ETHF0:USTF0",1770993762894,7.14323542,1970.5,1969.7,4.73851054]
["bitfinex-derivatives","ETHF0:USTF0",1770993763898,7.14323542,1970.5,1969.7,0.25401]
["bitfinex-derivatives","ETHF0:USTF0",1770993764696,7.14323542,1970.5,1969.5,6.0042001]
["bitfinex-derivatives","ETHF0:USTF0",1770993764895,7.14323542,1970.5,1969.3,6.0042001]
["bitfinex-derivatives","ETHF0:USTF0",1770993765395,7.13824431,1970.3,1969.1,0.00486416]
["bitfinex-derivatives","ETHF0:USTF0",1770993765897,7.13824431,1970.3,1969.2,4.6058855]
["bitfinex-derivatives","ETHF0:USTF0",1770993766092,7.13824431,1970.3,1969.4,0.25404]
["bitfinex-derivatives","ETHF0:USTF0",1770993766294,7.13824431,1970.3,1969.4,4.6058555]
["bitfinex-derivatives","ETHF0:USTF0",1770993766596,7.13824431,1970.3,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770993766990,7.13824431,1970.3,1969.6,6.2582201]
["bitfinex-derivatives","ETHF0:USTF0",1770993767191,7.13824431,1970.3,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770993767697,7.13824431,1970.3,1969.6,10.35282433]
["bitfinex-derivatives","ETHF0:USTF0",1770993767990,7.13824431,1970.3,1969.6,0.25402]
["bitfinex-derivatives","ETHF0:USTF0",1770993768191,7.14323542,1970.5,1969.8,0.25399]
["bitfinex-derivatives","ETHF0:USTF0",1770993768897,7.13824431,1970.7,1969.8,5.08916137]
["bitfinex-derivatives","ETHF0:USTF0",1770993769100,7.13824431,1970.7,1970.0,5.08914137]
["bitfinex-derivatives","ETHF0:USTF0",1770993769492,7.13824431,1971.5,1970.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770993769797,7.13824431,1971.3,1970.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770993770100,7.14251613,1971.3,1970.2,0.25394]
["bitfinex-derivatives","ETHF0:USTF0",1770993770298,7.14251613,1971.3,1970.2,6.72073652]
["bitfinex-derivatives","ETHF0:USTF0",1770993770799,7.14251613,1971.3,1970.2,6.0042001]
["bitfinex-derivatives","ETHF0:USTF0",1770993771093,7.13824431,1971.1,1969.7,6.0042001]
["bitfinex-derivatives","ETHF0:USTF0",1770993771293,7.13824431,1971.1,1969.6,12.5485601]
["bitfinex-derivatives","ETHF0:USTF0",1770993771598,7.13824431,1971.1,1970.1,6.79831]
["bitfinex-derivatives","ETHF0:USTF0",1770993772698,7.13824431,1971.1,1970.3,0.25393]
["bitfinex-derivatives","ETHF0:USTF0",1770993772997,1.4397266,1971.0,1969.5,2.96043397]
["bitfinex-derivatives","ETHF0:USTF0",1770993773291,3.00309609,1970.6,1969.0,26.20177081]
["bitfinex-derivatives","ETHF0:USTF0",1770993773492,7.45536026,1970.6,1968.8,7.68295079]
["bitfinex-derivatives","ETHF0:USTF0",1770993773691,7.45536026,1970.6,1969.0,7.68295079]
["bitfinex-derivatives","ETHF0:USTF0",1770993773892,3.00309609,1969.9,1969.1,26.20177081]
["bitfinex-derivatives","ETHF0:USTF0",1770993774191,4.45226417,1969.8,1969.1,26.20635605]
["bitfinex-derivatives","ETHF0:USTF0",1770993774389,4.45226417,1969.7,1969.1,0.00458524]
["bitfinex-derivatives","ETHF0:USTF0",1770993774588,8.78883489,1969.6,1969.1,26.20177081]
["bitfinex-derivatives","ETHF0:USTF0",1770993774791,4.45226417,1969.5,1969.1,33.89648576]
["bitfinex-derivatives","ETHF0:USTF0",1770993774995,4.31890063,1969.9,1969.2,7.69471495]
["bitfinex-derivatives","ETHF0:USTF0",1770993775195,4.31255901,1969.7,1969.1,26.20177081]
["bitfinex-derivatives","ETHF0:USTF0",1770993775492,4.31255901,1969.5,1969.1,26.20177081]
["bitfinex-derivatives","ETHF0:USTF0",1770993775692,4.31255901,1969.5,1969.1,26.20555725]
["bitfinex-derivatives","ETHF0:USTF0",1770993775894,4.31255901,1969.5,1968.1,6.34209378]
["bitfinex-derivatives","ETHF0:USTF0",1770993775895,3.82600682,1968.3,1966.4,7.93641246]
["bitfinex-derivatives","ETHF0:USTF0",1770993776090,0.25418,1968.4,1966.6,7.93641246]
["bitfinex-derivatives","ETHF0:USTF0",1770993776091,3.82600682,1968.0,1966.6,7.93641246]
["bitfinex-derivatives","ETHF0:USTF0",1770993776294,9.95974929,1967.9,1966.8,7.93641246]
["bitfinex-derivatives","ETHF0:USTF0",1770993776500,3.82600682,1967.9,1966.8,7.93641246]
["bitfinex-derivatives","ETHF0:USTF0",1770993776698,3.82600682,1967.9,1967.0,15.38843206]
["bitfinex-derivatives","ETHF0:USTF0",1770993776901,3.83166506,1967.9,1967.0,7.65665368]
["bitfinex-derivatives","ETHF0:USTF0",1770993777298,0.00565824,1967.9,1967.2,7.65537882]
["bitfinex-derivatives","ETHF0:USTF0",1770993777495,4.3845678,1968.5,1967.2,7.65537882]
["bitfinex-derivatives","ETHF0:USTF0",1770993777694,5.56976404,1968.8,1967.4,7.65537882]
["bitfinex-derivatives","ETHF0:USTF0",1770993778199,5.56976404,1968.8,1967.7,7.69653747]
["bitfinex-derivatives","ETHF0:USTF0",1770993778392,5.57563433,1968.8,1967.7,7.69653747]
["bitfinex-derivatives","ETHF0:USTF0",1770993778607,0.00587029,1968.8,1968.1,7.69653747]
["bitfinex-derivatives","ETHF0:USTF0",1770993778902,5.65410539,1969.9,1968.4,7.68630616]
["bitfinex-derivatives","ETHF0:USTF0",1770993779097,11.41950117,1969.8,1968.4,7.68630616]
["bitfinex-derivatives","ETHF0:USTF0",1770993779298,5.65410539,1969.6,1968.4,7.68630616]
["bitfinex-derivatives","ETHF0:USTF0",1770993779698,5.65410539,1969.6,1968.5,7.68337102]
["bitfinex-derivatives","ETHF0:USTF0",1770993780005,5.65929011,1969.6,1968.5,7.68337102]
["bitfinex-derivatives","ETHF0:USTF0",1770993780205,5.70744652,1969.5,1968.5,7.68337102]
["bitfinex-derivatives","ETHF0:USTF0",1770993780400,0.00518472,1969.6,1968.6,7.68518829]
["bitfinex-derivatives","ETHF0:USTF0",1770993780603,5.71263124,1969.6,1968.6,7.68518829]
["bitfinex-derivatives","ETHF0:USTF0",1770993780807,5.71263124,1969.6,1968.7,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993781406,5.71263124,1969.6,1968.4,0.00496974]
["bitfinex-derivatives","ETHF0:USTF0",1770993781706,0.00518472,1969.6,1968.5,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993781907,0.00518472,1969.6,1968.7,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993782408,0.00518472,1969.6,1968.4,6.25754974]
["bitfinex-derivatives","ETHF0:USTF0",1770993782409,0.00518472,1969.6,1968.9,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993782907,0.00518472,1969.6,1969.0,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993783099,5.87831901,1969.6,1968.6,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993783295,5.87831901,1969.6,1968.4,10.16029932]
["bitfinex-derivatives","ETHF0:USTF0",1770993783501,5.87313429,1969.4,1968.4,0.00496974]
["bitfinex-derivatives","ETHF0:USTF0",1770993783705,5.92539179,1969.3,1968.4,10.16029932]
["bitfinex-derivatives","ETHF0:USTF0",1770993784203,5.92539179,1969.3,1968.4,0.00496974]
["bitfinex-derivatives","ETHF0:USTF0",1770993784606,5.92539179,1969.3,1967.9,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993784910,6.12745664,1969.1,1967.9,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993785109,3.00646525,1969.4,1968.5,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993785110,6.12745664,1969.4,1968.5,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993785306,6.12745664,1969.5,1968.5,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993785605,12.03085064,1969.4,1968.5,10.1612296]
["bitfinex-derivatives","ETHF0:USTF0",1770993785808,6.12745664,1969.4,1968.5,10.1612296]
["bitfinex-derivatives","ETHF0:USTF0",1770993786004,0.00518472,1969.6,1968.6,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993786308,0.00518472,1969.6,1968.8,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993786511,0.25394,1970.3,1969.3,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770993786512,6.17514725,1970.3,1969.3,0.25406]
["bitfinex-derivatives","ETHF0:USTF0",1770993786808,3.00646525,1971.5,1970.2,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993787109,5.31785038,1971.3,1970.1,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993787704,0.00519618,1971.3,1970.5,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993788097,0.00519618,1971.3,1970.6,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993788503,5.36194292,1971.2,1970.9,13.62415835]
["bitfinex-derivatives","ETHF0:USTF0",1770993788706,10.4597537,1971.2,1969.2,16.40539958]
["bitfinex-derivatives","ETHF0:USTF0",1770993789011,10.4597537,1971.2,1969.5,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993789012,10.4597537,1970.8,1969.5,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993789312,10.4597537,1970.6,1969.5,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993789608,10.4597537,1970.4,1969.0,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993789808,10.4597537,1970.4,1969.0,10.15985308]
["bitfinex-derivatives","ETHF0:USTF0",1770993790004,10.4597537,1970.2,1969.0,10.15985308]
["bitfinex-derivatives","ETHF0:USTF0",1770993790206,10.4597537,1970.0,1969.0,10.15985308]
["bitfinex-derivatives","ETHF0:USTF0",1770993790604,10.4597537,1970.0,1969.1,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993790803,10.4597537,1970.6,1969.2,10.40939958]
["bitfinex-derivatives","ETHF0:USTF0",1770993791007,10.4597537,1970.5,1969.2,10.40939958]
["bitfinex-derivatives","ETHF0:USTF0",1770993791206,10.4597537,1970.9,1969.5,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993791411,10.4597537,1970.7,1969.5,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993791807,10.4597537,1970.5,1969.5,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993792007,10.4597537,1970.5,1969.1,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993792210,10.4597537,1970.5,1969.2,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993792813,10.4597537,1970.5,1969.3,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993793208,10.4597537,1970.5,1969.4,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993793409,10.4597537,1970.5,1969.5,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993793610,10.4597537,1970.5,1969.1,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993793809,10.4597537,1970.5,1969.2,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993794318,10.4597537,1970.6,1969.5,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993794814,10.4597537,1970.6,1969.7,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993795305,3.0030727,1971.0,1970.0,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993795306,10.4597537,1970.9,1970.0,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993795510,10.4597537,1970.7,1969.7,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993796015,10.4597537,1970.7,1969.8,17.88838282]
["bitfinex-derivatives","ETHF0:USTF0",1770993796205,10.4597537,1970.7,1969.8,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993796409,10.4597537,1970.7,1969.8,17.88838282]
["bitfinex-derivatives","ETHF0:USTF0",1770993796610,10.4597537,1970.7,1969.8,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993797113,10.4597537,1970.7,1969.2,0.25407]
["bitfinex-derivatives","ETHF0:USTF0",1770993797114,10.4597537,1970.7,1969.3,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993797320,10.4597537,1970.5,1969.4,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993797711,13.4628264,1970.8,1969.6,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993797917,10.4597537,1970.8,1969.8,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993798111,10.4597537,1970.8,1969.2,6.25024]
["bitfinex-derivatives","ETHF0:USTF0",1770993798112,10.4597537,1970.8,1969.3,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993798317,10.4597537,1970.4,1969.3,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993798714,10.4597537,1970.4,1969.3,17.88838282]
["bitfinex-derivatives","ETHF0:USTF0",1770993799019,10.4597537,1970.7,1969.5,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993799217,10.4597537,1970.5,1969.4,10.40936958]
["bitfinex-derivatives","ETHF0:USTF0",1770993799718,10.4597537,1970.5,1969.5,17.88838282]
["bitfinex-derivatives","ETHF0:USTF0",1770993799921,10.4597537,1970.5,1969.6,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993800125,10.4597537,1970.3,1969.6,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993800421,10.4597537,1970.3,1969.3,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993800622,13.4628264,1970.6,1969.3,10.40937958]
["bitfinex-derivatives","ETHF0:USTF0",1770993800821,16.2598424,1970.5,1969.6,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993801014,13.4628264,1970.8,1969.8,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993801210,10.4597537,1970.8,1969.8,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993801618,16.26093945,1970.7,1969.9,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993801915,10.4597537,1970.5,1969.3,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993802120,45.09697881,1970.9,1969.8,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993802121,10.4597537,1970.8,1969.8,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993802320,10.4597537,1970.6,1969.6,10.40934958]
["bitfinex-derivatives","ETHF0:USTF0",1770993802520,10.4597537,1970.6,1969.6,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993802825,10.4597537,1970.8,1969.8,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993803120,10.4597537,1970.8,1970.0,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993803316,3.0030727,1971.1,1969.9,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993803317,13.4628264,1971.1,1969.9,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993803523,10.46494988,1971.3,1970.4,10.40924958]
["bitfinex-derivatives","ETHF0:USTF0",1770993803716,0.00519618,1971.3,1970.6,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993804216,0.00519618,1971.3,1970.4,0.25777642]
["bitfinex-derivatives","ETHF0:USTF0",1770993804217,10.4597537,1971.9,1971.1,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993804619,10.4597537,1971.9,1971.2,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993804919,10.4597537,1971.7,1970.5,10.40922958]
["bitfinex-derivatives","ETHF0:USTF0",1770993805125,10.4597537,1972.0,1971.2,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993805322,10.4597537,1972.3,1971.2,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993805726,10.4597537,1972.3,1971.6,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993805926,10.4597537,1972.3,1971.5,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993806124,13.46138015,1972.6,1971.8,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993806418,5.7993734,1972.5,1971.8,10.16059683]
["bitfinex-derivatives","ETHF0:USTF0",1770993806622,0.0056597,1972.6,1972.2,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993806824,13.46138015,1972.9,1972.2,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993807014,10.4597537,1973.3,1972.2,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993807218,45.09697881,1973.5,1972.2,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993807219,3.00162645,1973.7,1972.7,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993807421,0.24812731,1973.8,1972.9,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993807631,10.4597537,1974.2,1973.4,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993807919,10.4597537,1974.8,1973.5,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993808119,10.4597537,1974.8,1973.4,0.00461353]
["bitfinex-derivatives","ETHF0:USTF0",1770993808318,10.4597537,1974.7,1973.4,0.00461353]
["bitfinex-derivatives","ETHF0:USTF0",1770993808518,10.4597537,1974.2,1972.9,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993808717,6.23348,1974.5,1972.9,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993808718,10.4597537,1974.0,1973.0,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993808925,10.4597537,1974.4,1973.0,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993809326,10.4597537,1974.3,1972.5,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993809523,10.46519262,1974.3,1972.5,10.15985027]
["bitfinex-derivatives","ETHF0:USTF0",1770993809730,10.4597537,1974.1,1973.1,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993810024,10.46519262,1974.3,1973.1,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993810224,10.46519262,1974.3,1973.5,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993810421,10.46519262,1974.3,1973.1,10.15532958]
["bitfinex-derivatives","ETHF0:USTF0",1770993810622,10.46519262,1974.3,1972.5,0.00452069]
["bitfinex-derivatives","ETHF0:USTF0",1770993810623,10.98810912,1974.1,1972.5,11.41971022]
["bitfinex-derivatives","ETHF0:USTF0",1770993810824,10.98810912,1974.1,1973.0,11.41518953]
["bitfinex-derivatives","ETHF0:USTF0",1770993811226,10.98810912,1974.1,1972.6,11.41518953]
["bitfinex-derivatives","ETHF0:USTF0",1770993811421,10.98810912,1974.1,1973.1,11.41518953]
["bitfinex-derivatives","ETHF0:USTF0",1770993811821,10.98810912,1974.1,1973.4,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993812017,10.98810912,1974.1,1972.6,11.41518953]
["bitfinex-derivatives","ETHF0:USTF0",1770993812429,10.98810912,1974.1,1972.5,11.67335022]
["bitfinex-derivatives","ETHF0:USTF0",1770993812826,10.98810912,1974.1,1973.1,11.41518953]
["bitfinex-derivatives","ETHF0:USTF0",1770993813329,10.98810912,1974.1,1973.6,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993813529,0.00543892,1974.3,1973.3,11.41518953]
["bitfinex-derivatives","ETHF0:USTF0",1770993813932,10.99354804,1974.3,1973.0,11.41518953]
["bitfinex-derivatives","ETHF0:USTF0",1770993814319,10.99354804,1974.3,1973.4,19.14824277]
["bitfinex-derivatives","ETHF0:USTF0",1770993814525,10.99354804,1974.3,1973.1,11.41518953]
["bitfinex-derivatives","ETHF0:USTF0",1770993814927,10.99354804,1974.3,1973.5,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993815230,10.99354804,1974.3,1973.4,11.41518953]
["bitfinex-derivatives","ETHF0:USTF0",1770993815632,0.00543892,1974.3,1973.4,11.66871953]
["bitfinex-derivatives","ETHF0:USTF0",1770993815928,10.98810912,1974.9,1974.1,11.41518953]
["bitfinex-derivatives","ETHF0:USTF0",1770993816126,10.98810912,1975.6,1974.1,11.41518953]
["bitfinex-derivatives","ETHF0:USTF0",1770993816429,11.13922354,1976.0,1974.7,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993816731,11.13922354,1976.0,1974.9,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993816930,0.00613472,1976.0,1975.2,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993817326,0.00613472,1976.0,1975.7,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993817522,0.00613472,1976.0,1975.2,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993817726,11.14535826,1976.0,1974.9,12.0471272]
["bitfinex-derivatives","ETHF0:USTF0",1770993817934,11.14535826,1976.0,1975.2,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993818432,11.14535826,1976.0,1975.3,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993818632,11.14535826,1976.0,1974.9,12.0471272]
["bitfinex-derivatives","ETHF0:USTF0",1770993818833,11.14535826,1976.0,1975.1,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993819233,11.14535826,1976.0,1974.9,12.0471272]
["bitfinex-derivatives","ETHF0:USTF0",1770993819429,11.14535826,1976.0,1974.9,7.73796181]
["bitfinex-derivatives","ETHF0:USTF0",1770993819737,11.39243354,1975.9,1974.2,12.29563863]
["bitfinex-derivatives","ETHF0:USTF0",1770993819940,11.39243354,1975.9,1974.3,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993820332,11.39243354,1975.9,1974.5,19.77527187]
["bitfinex-derivatives","ETHF0:USTF0",1770993820530,11.39243354,1975.9,1974.5,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993820730,11.39243354,1975.9,1974.5,12.04710629]
["bitfinex-derivatives","ETHF0:USTF0",1770993820927,11.39243354,1975.9,1974.5,7.7379409]
["bitfinex-derivatives","ETHF0:USTF0",1770993821133,11.13922354,1975.4,1974.5,0.00488766]
["bitfinex-derivatives","ETHF0:USTF0",1770993821432,11.13922354,1975.3,1974.6,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993821639,11.13922354,1975.3,1974.5,0.00488766]
["bitfinex-derivatives","ETHF0:USTF0",1770993821839,11.13922354,1975.3,1974.7,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993822338,11.13922354,1975.6,1975.0,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993822650,11.39247354,1975.6,1974.5,0.00488766]
["bitfinex-derivatives","ETHF0:USTF0",1770993822840,11.39247354,1975.6,1974.5,7.7379409]
["bitfinex-derivatives","ETHF0:USTF0",1770993823433,11.39247354,1975.6,1974.5,0.00488766]
["bitfinex-derivatives","ETHF0:USTF0",1770993823633,11.39247354,1975.6,1974.6,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993823831,11.39247354,1975.6,1974.5,0.00488766]
["bitfinex-derivatives","ETHF0:USTF0",1770993824130,11.13922354,1975.4,1974.5,12.04710629]
["bitfinex-derivatives","ETHF0:USTF0",1770993824329,11.13922354,1975.9,1974.5,12.30049629]
["bitfinex-derivatives","ETHF0:USTF0",1770993824538,11.13922354,1975.9,1975.1,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993824739,11.13922354,1975.9,1974.9,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993824941,0.00613472,1976.0,1975.4,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993825139,11.13922354,1976.5,1975.7,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993825342,11.13922354,1976.8,1975.7,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993825538,11.13922354,1977.4,1976.2,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993825746,11.13922354,1977.7,1976.7,18.52181863]
["bitfinex-derivatives","ETHF0:USTF0",1770993825938,11.13922354,1978.2,1976.8,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993826142,11.13922354,1978.0,1976.8,0.00573101]
["bitfinex-derivatives","ETHF0:USTF0",1770993826442,11.13922354,1977.6,1976.8,0.00573101]
["bitfinex-derivatives","ETHF0:USTF0",1770993826636,11.13922354,1977.6,1976.8,12.04794964]
["bitfinex-derivatives","ETHF0:USTF0",1770993826839,11.13922354,1977.6,1976.8,0.00573101]
["bitfinex-derivatives","ETHF0:USTF0",1770993827037,11.13922354,1977.4,1976.2,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993827343,21.41507,1977.8,1976.2,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993827344,11.13922354,1977.7,1976.6,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993827846,11.13922354,1977.7,1975.9,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1770993828045,11.13922354,1977.7,1976.0,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993828239,11.13922354,1977.7,1976.5,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993828544,11.13922354,1978.1,1976.4,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993828841,11.13922354,1978.1,1976.8,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993829144,11.13922354,1978.1,1977.0,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993829348,0.00599845,1978.2,1977.0,12.29527863]
["bitfinex-derivatives","ETHF0:USTF0",1770993829543,11.14522199,1978.2,1977.0,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993829738,11.14522199,1978.2,1977.4,7.73305324]
["bitfinex-derivatives","ETHF0:USTF0",1770993829947,11.14522199,1978.2,1977.4,0.00384471]
["bitfinex-derivatives","ETHF0:USTF0",1770993830147,11.14522199,1978.2,1976.9,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993830638,11.14522199,1978.2,1977.2,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993830945,11.14522199,1978.2,1976.5,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993831141,11.14522199,1978.2,1977.1,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993831740,11.14522199,1978.2,1977.3,3.90346109]
["bitfinex-derivatives","ETHF0:USTF0",1770993831946,11.14522199,1978.2,1976.8,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993832146,11.13922354,1978.0,1976.6,15.94567972]
["bitfinex-derivatives","ETHF0:USTF0",1770993832349,11.13922354,1977.9,1976.6,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993832742,11.13922354,1977.9,1977.0,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993833144,11.13922354,1977.9,1977.2,3.90346109]
["bitfinex-derivatives","ETHF0:USTF0",1770993833350,11.13922354,1977.9,1976.5,12.04842404]
["bitfinex-derivatives","ETHF0:USTF0",1770993833742,11.13922354,1977.9,1976.8,15.94567972]
["bitfinex-derivatives","ETHF0:USTF0",1770993833943,11.13922354,1977.9,1976.8,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993834140,11.13922354,1977.9,1976.5,12.04842404]
["bitfinex-derivatives","ETHF0:USTF0",1770993834651,11.13922354,1977.9,1977.0,3.90346109]
["bitfinex-derivatives","ETHF0:USTF0",1770993834853,11.13922354,1977.9,1977.1,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993835052,11.13922354,1977.9,1976.5,0.00620541]
["bitfinex-derivatives","ETHF0:USTF0",1770993835352,11.13922354,1977.6,1976.5,0.00620541]
["bitfinex-derivatives","ETHF0:USTF0",1770993835846,11.13922354,1977.6,1976.5,12.04842404]
["bitfinex-derivatives","ETHF0:USTF0",1770993836044,11.13922354,1977.9,1976.5,12.04842404]
["bitfinex-derivatives","ETHF0:USTF0",1770993836248,11.13922354,1977.9,1977.1,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993836547,11.14522199,1978.2,1976.8,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993836847,11.14522199,1978.2,1977.2,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993837147,11.14522199,1978.2,1976.9,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993837346,11.14522199,1978.2,1976.8,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993837545,11.14522199,1978.2,1977.0,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993837546,0.00599845,1978.2,1977.0,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993837742,0.24812731,1978.7,1977.7,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993837946,0.24812731,1978.7,1977.8,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993838349,0.24812731,1978.7,1978.5,3.90346109]
["bitfinex-derivatives","ETHF0:USTF0",1770993838547,11.13922354,1979.3,1978.2,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993839344,11.13922354,1979.3,1978.1,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993839543,11.13922354,1979.3,1977.8,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993839853,11.13922354,1979.3,1978.1,3.90346109]
["bitfinex-derivatives","ETHF0:USTF0",1770993840051,11.14332155,1979.3,1978.1,0.00645581]
["bitfinex-derivatives","ETHF0:USTF0",1770993840253,11.14332155,1979.3,1978.2,3.90346109]
["bitfinex-derivatives","ETHF0:USTF0",1770993840455,11.13922354,1979.1,1977.8,12.04221863]
["bitfinex-derivatives","ETHF0:USTF0",1770993841252,12.60139636,1978.3,1977.1,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993841454,12.60139636,1978.3,1977.1,11.59023057]
["bitfinex-derivatives","ETHF0:USTF0",1770993841648,12.60139636,1978.3,1977.1,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1770993841854,12.60139636,1978.1,1977.1,0.00384446]
["bitfinex-derivatives","ETHF0:USTF0",1770993842152,12.60139636,1977.9,1976.5,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993842453,12.60139636,1977.9,1976.7,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993842856,12.60139636,1978.2,1976.9,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993843151,12.60139636,1978.5,1977.1,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993843455,12.60139636,1978.5,1977.3,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993843456,12.60667578,1978.5,1977.3,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993843658,12.60667578,1978.5,1977.1,11.59169774]
["bitfinex-derivatives","ETHF0:USTF0",1770993844049,12.60667578,1978.5,1977.1,11.84473774]
["bitfinex-derivatives","ETHF0:USTF0",1770993844253,0.00527942,1978.5,1977.4,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993844453,0.00527942,1978.5,1977.6,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993844751,12.60667578,1978.5,1977.3,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993845168,0.00527942,1978.5,1977.3,11.83940611]
["bitfinex-derivatives","ETHF0:USTF0",1770993845463,0.00527942,1978.5,1977.6,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993845667,12.60667578,1978.5,1977.3,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993845863,0.00527942,1978.5,1977.3,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993846066,12.60667578,1978.5,1977.3,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993846873,12.60139636,1978.3,1977.1,0.00531163]
["bitfinex-derivatives","ETHF0:USTF0",1770993847067,12.60139636,1977.9,1977.1,0.00531163]
["bitfinex-derivatives","ETHF0:USTF0",1770993847271,12.60139636,1977.7,1977.1,0.00531163]
["bitfinex-derivatives","ETHF0:USTF0",1770993847565,12.60139636,1977.7,1976.4,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993847969,12.60139636,1977.5,1976.4,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993848159,12.60139636,1977.5,1976.0,0.25318]
["bitfinex-derivatives","ETHF0:USTF0",1770993848366,12.60139636,1977.3,1976.1,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993848568,12.60139636,1977.3,1976.5,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993848969,12.60139636,1977.3,1976.1,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993849367,12.60139636,1977.7,1976.3,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993849570,12.60139636,1977.7,1976.5,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993849765,12.60139636,1978.0,1976.7,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993849971,12.85436636,1977.8,1976.2,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993850170,12.60139636,1977.6,1976.2,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993850572,12.60139636,1977.9,1976.6,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993850767,5.61639589,1977.8,1976.6,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993850969,12.60139636,1977.8,1976.6,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993851163,15.56458556,1978.2,1977.0,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993851371,12.60139636,1978.6,1977.6,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993851567,12.60139636,1978.9,1977.8,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993851767,15.56458556,1979.2,1978.0,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993852082,2.2940104,1979.5,1977.9,6.22255]
["bitfinex-derivatives","ETHF0:USTF0",1770993852083,12.60139636,1979.5,1978.4,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993852375,15.56458556,1980.1,1978.8,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993852570,12.60139636,1979.9,1978.8,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993852777,12.60139636,1979.7,1978.4,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993852970,5.62333375,1979.8,1978.4,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993852971,12.60139636,1979.8,1978.4,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993853166,18.22516722,1979.7,1978.4,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993853469,12.60139636,1979.5,1978.4,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993853668,12.60139636,1979.5,1978.0,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1770993853669,15.56458556,1979.3,1978.1,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993853866,12.60139636,1979.1,1978.1,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993854280,2.99975447,1979.6,1978.5,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993854573,12.60139636,1979.8,1978.5,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993854767,0.00613002,1979.9,1978.6,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1770993854972,0.00613002,1979.9,1978.7,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993855484,45.09697881,1980.9,1979.5,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993855678,12.60139636,1981.0,1979.7,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993855978,12.60139636,1980.7,1979.1,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993856175,12.60139636,1980.6,1979.1,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993856378,12.60684155,1980.6,1979.1,11.58998999]
["bitfinex-derivatives","ETHF0:USTF0",1770993856577,12.60684155,1980.6,1979.5,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993856775,12.60684155,1980.6,1979.2,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993857171,12.60139636,1980.4,1979.2,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993857377,12.60139636,1980.2,1979.1,0.00360388]
["bitfinex-derivatives","ETHF0:USTF0",1770993857873,12.60139636,1980.2,1979.1,11.58998999]
["bitfinex-derivatives","ETHF0:USTF0",1770993858577,12.60139636,1980.5,1979.1,11.58998999]
["bitfinex-derivatives","ETHF0:USTF0",1770993861379,12.60139636,1980.5,1979.3,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993861987,0.00544519,1980.6,1979.5,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993862278,6.0033988,1981.4,1979.1,0.00360388]
["bitfinex-derivatives","ETHF0:USTF0",1770993862279,12.60139636,1981.3,1980.3,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993862677,12.60139636,1981.3,1979.6,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770993862877,12.60139636,1981.3,1980.0,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993863179,12.60139636,1981.3,1979.6,0.25273]
["bitfinex-derivatives","ETHF0:USTF0",1770993863180,12.60139636,1981.3,1979.7,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993863480,12.60750912,1981.3,1980.0,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993863682,0.00611276,1981.3,1980.2,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993863883,0.00611276,1981.3,1980.4,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993864080,12.60139636,1981.9,1980.5,11.83900611]
["bitfinex-derivatives","ETHF0:USTF0",1770993864579,12.60139636,1981.5,1979.8,11.83908611]
["bitfinex-derivatives","ETHF0:USTF0",1770993864781,12.60139636,1981.9,1980.3,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993865084,12.60707918,1981.9,1980.4,11.83901611]
["bitfinex-derivatives","ETHF0:USTF0",1770993865271,12.60707918,1981.9,1980.3,0.00485069]
["bitfinex-derivatives","ETHF0:USTF0",1770993865272,18.81315636,1981.5,1980.3,0.00485069]
["bitfinex-derivatives","ETHF0:USTF0",1770993865472,12.60139636,1981.4,1980.3,0.00485069]
["bitfinex-derivatives","ETHF0:USTF0",1770993865685,12.60139636,1981.0,1980.3,0.00485069]
["bitfinex-derivatives","ETHF0:USTF0",1770993866383,12.60139636,1981.3,1980.3,11.5912368]
["bitfinex-derivatives","ETHF0:USTF0",1770993866678,12.60139636,1981.6,1980.3,11.5912368]
["bitfinex-derivatives","ETHF0:USTF0",1770993867275,12.60139636,1981.6,1980.3,0.00485069]
["bitfinex-derivatives","ETHF0:USTF0",1770993867782,12.60139636,1981.6,1980.3,11.5912368]
["bitfinex-derivatives","ETHF0:USTF0",1770993868080,12.60707918,1981.9,1980.7,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993868278,0.00568282,1981.9,1980.9,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993868477,0.00568282,1981.9,1981.1,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993868779,3.68617929,1982.9,1981.2,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993868975,12.60139636,1983.4,1981.8,11.83883611]
["bitfinex-derivatives","ETHF0:USTF0",1770993869178,12.60139636,1983.4,1981.9,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1770993869384,12.60139636,1983.4,1982.1,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993869583,0.2529259,1983.6,1981.5,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1770993869584,12.60139636,1983.2,1981.5,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1770993869780,12.60139636,1982.6,1981.5,0.00513808]
["bitfinex-derivatives","ETHF0:USTF0",1770993870086,12.60139636,1982.6,1980.7,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1770993870087,12.60139636,1982.0,1980.8,11.58638611]
["bitfinex-derivatives","ETHF0:USTF0",1770993870879,12.60139636,1982.0,1980.8,11.59157414]
["bitfinex-derivatives","ETHF0:USTF0",1770993871074,12.97342232,1982.3,1981.0,12.13968462]
["bitfinex-derivatives","ETHF0:USTF0",1770993871279,3.68617929,1983.3,1981.2,12.13968462]
["bitfinex-derivatives","ETHF0:USTF0",1770993871280,12.97342232,1983.1,1981.2,12.13968462]
["bitfinex-derivatives","ETHF0:USTF0",1770993871480,12.97342232,1982.7,1981.2,12.13968462]
["bitfinex-derivatives","ETHF0:USTF0",1770993871783,12.97342232,1982.5,1981.2,12.13968462]
["bitfinex-derivatives","ETHF0:USTF0",1770993871979,12.97342232,1982.3,1980.9,12.13968462]
["bitfinex-derivatives","ETHF0:USTF0",1770993872176,12.97342232,1982.3,1980.8,0.00518803]
["bitfinex-derivatives","ETHF0:USTF0",1770993872177,19.43508232,1982.2,1980.8,0.00518803]
["bitfinex-derivatives","ETHF0:USTF0",1770993872373,12.97342232,1981.3,1980.8,8.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770993872684,12.97342232,1980.7,1979.4,12.13968462]
["bitfinex-derivatives","ETHF0:USTF0",1770993873083,12.97342232,1981.0,1979.4,12.13968462]
["bitfinex-derivatives","ETHF0:USTF0",1770993873574,12.97342232,1981.0,1979.6,12.13968462]
["bitfinex-derivatives","ETHF0:USTF0",1770993873981,12.97342232,1981.6,1979.8,12.13968462]
["bitfinex-derivatives","ETHF0:USTF0",1770993874178,12.97342232,1981.6,1980.2,12.13968462]
["bitfinex-derivatives","ETHF0:USTF0",1770993874681,12.97342232,1982.3,1980.4,12.13968462]
["bitfinex-derivatives","ETHF0:USTF0",1770993874978,12.97342232,1982.3,1980.6,12.13968462]
["bitfinex-derivatives","ETHF0:USTF0",1770993875285,12.97846382,1982.3,1980.7,12.39228462]
["bitfinex-derivatives","ETHF0:USTF0",1770993875481,12.97846382,1982.3,1980.8,12.13968462]
["bitfinex-derivatives","ETHF0:USTF0",1770993877183,12.76315489,1982.1,1980.8,12.13968462]
["bitfinex-derivatives","ETHF0:USTF0",1770993877779,12.76819639,1982.3,1981.0,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993878283,12.76819639,1982.3,1981.1,12.77376058]
["bitfinex-derivatives","ETHF0:USTF0",1770993878477,12.76819639,1982.3,1981.1,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993879289,0.0050415,1982.3,1981.1,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993879588,0.0050415,1982.3,1981.3,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993880090,12.76819639,1982.3,1981.3,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993880889,0.0050415,1982.3,1981.3,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993881192,0.0050415,1982.3,1981.5,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993881884,12.76819639,1982.3,1981.2,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993882594,0.0050415,1982.3,1981.2,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993882788,0.0050415,1982.3,1981.3,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1770993883085,0.0050415,1982.3,1981.4,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993883284,12.76819639,1982.3,1981.4,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993883684,0.25243,1982.0,1981.0,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993883893,12.76315489,1981.9,1980.7,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993884093,12.76315489,1981.7,1980.7,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993884291,12.76315489,1981.5,1980.6,0.00442021]
["bitfinex-derivatives","ETHF0:USTF0",1770993884487,12.76315489,1981.3,1980.6,12.52564079]
["bitfinex-derivatives","ETHF0:USTF0",1770993884684,57.8601337,1981.9,1980.6,12.52564079]
["bitfinex-derivatives","ETHF0:USTF0",1770993884886,12.76315489,1982.2,1980.7,18.73513058]
["bitfinex-derivatives","ETHF0:USTF0",1770993885094,0.0050415,1982.3,1981.4,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993885793,0.0050415,1982.3,1981.6,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993885989,12.76315489,1982.9,1981.6,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993886299,12.76315489,1982.9,1981.8,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993886999,12.76315489,1982.7,1981.8,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993887499,0.00558583,1982.9,1981.8,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993888193,12.76315489,1982.4,1981.0,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993888395,12.76315489,1982.2,1981.0,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993888598,12.76315489,1982.0,1980.7,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993888799,12.76315489,1981.8,1980.7,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993888997,12.76315489,1982.1,1980.7,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993889201,12.76315489,1982.6,1981.1,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993889495,5.37848849,1982.5,1981.3,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993889699,12.76874072,1982.9,1981.7,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993889902,0.00558583,1982.9,1981.9,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993890700,0.00558583,1982.9,1982.1,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993890993,0.00558583,1982.9,1982.1,12.52720068]
["bitfinex-derivatives","ETHF0:USTF0",1770993891300,0.00558583,1982.9,1982.3,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993891500,12.76315489,1983.3,1982.3,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993891702,13.01608079,1983.6,1982.5,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993891902,12.76315489,1983.4,1982.5,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993892594,12.76784926,1983.4,1982.5,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993892793,0.00469437,1983.4,1982.5,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993894504,12.76315489,1983.2,1982.2,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993894797,12.76315489,1983.2,1982.1,0.0059801]
["bitfinex-derivatives","ETHF0:USTF0",1770993894798,12.76315489,1982.8,1982.1,0.0059801]
["bitfinex-derivatives","ETHF0:USTF0",1770993895000,12.76315489,1982.6,1981.6,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993895506,12.76315489,1982.9,1981.6,12.77369058]
["bitfinex-derivatives","ETHF0:USTF0",1770993895803,12.76315489,1983.3,1981.9,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993896103,0.2529259,1983.6,1982.3,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993896302,0.2529259,1983.6,1982.8,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993896603,0.2529259,1983.6,1983.0,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993896799,0.2529259,1983.6,1982.4,13.24762]
["bitfinex-derivatives","ETHF0:USTF0",1770993896800,0.2529259,1983.6,1982.5,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993897099,13.01608079,1983.6,1982.6,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993897403,12.76315489,1983.4,1982.0,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993897603,12.76315489,1983.2,1982.0,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993898308,12.76315489,1983.2,1982.1,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993898608,12.76315489,1983.5,1982.1,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993898903,12.76315489,1983.3,1982.1,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993899099,5.36284446,1983.2,1982.3,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993899300,13.0199615,1983.6,1982.5,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993899500,0.25680661,1983.6,1982.5,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993899695,0.25680661,1983.6,1982.9,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993899902,12.76315489,1984.6,1983.7,12.77343058]
["bitfinex-derivatives","ETHF0:USTF0",1770993900295,12.76315489,1984.9,1983.9,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993900496,12.76315489,1984.7,1983.7,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993900697,12.35745343,1984.5,1983.7,12.52122058]
["bitfinex-derivatives","ETHF0:USTF0",1770993900901,0.00482782,1984.5,1983.7,12.42801049]
["bitfinex-derivatives","ETHF0:USTF0",1770993901104,12.36228125,1984.5,1983.7,12.42801049]
["bitfinex-derivatives","ETHF0:USTF0",1770993901299,0.00482782,1984.5,1983.8,12.67537717]
["bitfinex-derivatives","ETHF0:USTF0",1770993901499,12.35745343,1985.3,1984.5,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993901803,12.35745343,1985.4,1984.0,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993902001,12.35745343,1985.2,1984.0,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993902201,12.35745343,1985.7,1984.2,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993902396,12.35745343,1985.7,1983.7,0.25703332]
["bitfinex-derivatives","ETHF0:USTF0",1770993902397,12.35745343,1985.5,1983.7,0.25703332]
["bitfinex-derivatives","ETHF0:USTF0",1770993902602,0.00472143,1985.7,1984.1,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993902603,12.35745343,1985.3,1984.1,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993902804,0.00472143,1985.7,1984.9,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993903000,12.36217486,1985.7,1984.2,5.71482733]
["bitfinex-derivatives","ETHF0:USTF0",1770993903202,0.00472143,1985.7,1985.0,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1770993903508,12.35745343,1986.8,1985.2,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993903699,12.35745343,1986.6,1985.3,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993903904,12.35745343,1987.1,1985.6,12.67514717]
["bitfinex-derivatives","ETHF0:USTF0",1770993904109,1.3189987,1987.8,1985.9,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993904110,12.35745343,1987.3,1985.9,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993904301,12.35745343,1987.7,1986.1,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993904504,12.35745343,1987.7,1986.1,12.67508717]
["bitfinex-derivatives","ETHF0:USTF0",1770993904707,51.28718881,1988.3,1985.4,11.98552441]
["bitfinex-derivatives","ETHF0:USTF0",1770993904708,12.35745343,1987.6,1986.3,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993905009,12.35745343,1987.5,1986.3,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1770993905308,12.35745343,1986.9,1985.6,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993905698,12.35745343,1986.9,1985.7,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1770993905904,12.35745343,1987.5,1985.9,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993906106,0.00648908,1987.6,1986.5,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993906299,12.36394251,1987.6,1986.5,12.42832128]
["bitfinex-derivatives","ETHF0:USTF0",1770993906706,0.00648908,1987.6,1986.5,12.42832128]
["bitfinex-derivatives","ETHF0:USTF0",1770993906907,12.36394251,1987.6,1986.5,0.00514411]
["bitfinex-derivatives","ETHF0:USTF0",1770993907205,1.148671,1989.1,1987.9,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993907607,13.50612443,1989.1,1987.9,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993908305,12.35745343,1988.5,1987.2,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993908510,12.35745343,1988.3,1987.1,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993908707,12.35745343,1988.1,1986.6,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993909114,12.35745343,1988.7,1987.0,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993909315,12.35745343,1989.0,1987.4,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993909511,12.35745343,1989.0,1987.7,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993909706,1.1537411,1989.1,1988.2,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993910309,1.1537411,1989.1,1988.3,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993910515,12.35745343,1988.9,1987.6,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993910711,12.35745343,1988.7,1987.4,12.42672036]
["bitfinex-derivatives","ETHF0:USTF0",1770993912318,13.51119453,1989.1,1987.5,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993912511,12.35745343,1988.9,1987.5,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993913211,13.51119453,1989.1,1987.5,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993913410,1.1537411,1989.1,1988.1,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993913607,1.1537411,1989.1,1988.3,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993914011,1.15018597,1989.1,1988.3,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993914210,13.5076394,1989.1,1987.8,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993914410,13.5076394,1989.1,1987.9,6.19146]
["bitfinex-derivatives","ETHF0:USTF0",1770993914411,1.15018597,1989.1,1987.9,6.19146]
["bitfinex-derivatives","ETHF0:USTF0",1770993914616,12.60874343,1991.0,1988.8,6.18865]
["bitfinex-derivatives","ETHF0:USTF0",1770993914818,12.35745343,1990.8,1989.3,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993915113,12.35745343,1990.6,1989.3,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993915514,12.36179622,1990.6,1989.3,12.42682171]
["bitfinex-derivatives","ETHF0:USTF0",1770993915812,12.36179622,1990.6,1989.6,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993915813,0.00434279,1990.6,1989.6,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993916013,6.17903,1991.9,1989.5,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1770993916014,12.35745343,1991.6,1990.0,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993916217,12.35745343,1991.6,1990.1,6.18461]
["bitfinex-derivatives","ETHF0:USTF0",1770993916412,6.1759,1993.0,1989.7,13.29486]
["bitfinex-derivatives","ETHF0:USTF0",1770993916413,12.35745343,1992.9,1991.0,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993916612,12.35745343,1993.6,1992.0,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993916812,12.35745343,1994.4,1992.9,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993917017,12.35745343,1994.8,1993.3,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993917315,0.00460046,1994.4,1993.3,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993917518,12.35745343,1994.2,1993.3,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993917708,12.35745343,1993.8,1992.9,0.00530986]
["bitfinex-derivatives","ETHF0:USTF0",1770993917915,12.35745343,1994.3,1993.0,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993918113,12.35745343,1993.8,1992.9,0.00530986]
["bitfinex-derivatives","ETHF0:USTF0",1770993918319,12.35745343,1994.1,1992.7,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993918515,12.35745343,1993.9,1992.7,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993918912,12.35745343,1994.1,1992.7,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993919113,12.35745343,1993.6,1992.3,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993919316,12.35745343,1993.4,1992.3,12.42918076]
["bitfinex-derivatives","ETHF0:USTF0",1770993919516,12.35745343,1994.1,1992.3,12.42918076]
["bitfinex-derivatives","ETHF0:USTF0",1770993919712,12.35745343,1994.0,1992.3,12.42918076]
["bitfinex-derivatives","ETHF0:USTF0",1770993920015,12.35745343,1994.3,1992.7,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993920215,6.1719,1994.2,1992.7,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993920422,12.35745343,1994.1,1992.7,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993920715,12.35745343,1993.9,1992.7,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993920916,0.00460046,1994.4,1992.7,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993921219,12.35745343,1994.3,1992.9,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993921415,12.35745343,1994.2,1992.9,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993921619,6.17159,1994.3,1992.4,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993921620,12.35745343,1993.8,1992.4,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993921815,12.35745343,1993.8,1992.4,6.17743]
["bitfinex-derivatives","ETHF0:USTF0",1770993922021,12.35745343,1993.8,1992.5,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993922217,6.17468,1993.3,1992.3,0.00600359]
["bitfinex-derivatives","ETHF0:USTF0",1770993922521,12.35745343,1992.8,1990.6,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993922721,12.35745343,1992.8,1990.8,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993922917,12.35745343,1992.5,1990.8,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993923120,12.35745343,1992.0,1990.8,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993923325,12.35745343,1992.0,1990.8,0.00635914]
["bitfinex-derivatives","ETHF0:USTF0",1770993923326,12.35745343,1991.8,1990.8,0.00635914]
["bitfinex-derivatives","ETHF0:USTF0",1770993923524,12.35745343,1991.6,1990.8,0.00635914]
["bitfinex-derivatives","ETHF0:USTF0",1770993924821,12.35745343,1993.3,1991.3,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993925015,12.35745343,1992.7,1991.3,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993925219,12.35745343,1992.3,1991.0,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993925526,12.35745343,1991.7,1990.8,0.00635914]
["bitfinex-derivatives","ETHF0:USTF0",1770993926016,12.35745343,1991.5,1990.5,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993926216,12.35745343,1991.5,1989.9,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993927014,12.35745343,1991.5,1989.9,12.42674264]
["bitfinex-derivatives","ETHF0:USTF0",1770993927413,6.43118,1991.6,1989.9,0.00356547]
["bitfinex-derivatives","ETHF0:USTF0",1770993927414,12.35745343,1991.1,1989.9,0.00356547]
["bitfinex-derivatives","ETHF0:USTF0",1770993927614,6.43246,1991.2,1989.9,0.00356547]
["bitfinex-derivatives","ETHF0:USTF0",1770993927615,6.43311,1991.0,1989.9,0.00356547]
["bitfinex-derivatives","ETHF0:USTF0",1770993927822,12.35745343,1990.9,1989.9,0.00356547]
["bitfinex-derivatives","ETHF0:USTF0",1770993928125,12.35745343,1991.5,1989.9,12.42674264]
["bitfinex-derivatives","ETHF0:USTF0",1770993928318,6.1857825,1991.7,1990.4,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993928319,0.0061025,1991.7,1990.4,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993928524,0.0061025,1991.7,1990.6,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993928721,0.0061025,1991.7,1990.8,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993928917,12.35745343,1992.3,1991.0,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993929127,12.35745343,1992.7,1991.2,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993929519,12.35745343,1992.5,1991.2,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993929724,12.35745343,1992.1,1990.8,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993930023,12.35745343,1991.5,1990.4,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993930219,12.60866343,1991.6,1990.4,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993930522,12.35745343,1992.0,1990.4,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993931027,13.70164211,1991.8,1990.4,12.42317717]
["bitfinex-derivatives","ETHF0:USTF0",1770993931323,13.70756126,1992.1,1990.6,13.40437814]
["bitfinex-derivatives","ETHF0:USTF0",1770993931522,13.70756126,1992.1,1990.8,13.40437814]
["bitfinex-derivatives","ETHF0:USTF0",1770993931722,0.00591915,1992.1,1991.0,13.40437814]
["bitfinex-derivatives","ETHF0:USTF0",1770993931922,13.70164211,1992.8,1991.6,13.40437814]
["bitfinex-derivatives","ETHF0:USTF0",1770993932123,13.70164211,1992.8,1991.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1770993932322,13.70164211,1993.0,1991.5,13.40437814]
["bitfinex-derivatives","ETHF0:USTF0",1770993932524,13.70164211,1992.4,1991.2,13.40437814]
["bitfinex-derivatives","ETHF0:USTF0",1770993932921,13.70793079,1992.4,1991.2,13.40968553]
["bitfinex-derivatives","ETHF0:USTF0",1770993933125,0.00628868,1992.4,1991.4,13.40437814]
["bitfinex-derivatives","ETHF0:USTF0",1770993933629,4.208e-05,1992.4,1991.8,13.40437814]
["bitfinex-derivatives","ETHF0:USTF0",1770993933829,13.70164211,1993.1,1991.8,13.40437814]
["bitfinex-derivatives","ETHF0:USTF0",1770993934031,0.25096,1993.7,1992.0,13.40437814]
["bitfinex-derivatives","ETHF0:USTF0",1770993934232,13.70164211,1993.4,1992.0,13.40437814]
["bitfinex-derivatives","ETHF0:USTF0",1770993934427,13.70164211,1993.2,1992.0,13.40437814]
["bitfinex-derivatives","ETHF0:USTF0",1770993934828,0.006449,1993.2,1992.1,13.65552814]
["bitfinex-derivatives","ETHF0:USTF0",1770993935025,0.006449,1993.2,1992.1,13.40437814]
["bitfinex-derivatives","ETHF0:USTF0",1770993935226,0.006449,1993.2,1992.2,0.25114]
["bitfinex-derivatives","ETHF0:USTF0",1770993935428,0.006449,1993.2,1992.3,13.40437814]
["bitfinex-derivatives","ETHF0:USTF0",1770993936328,0.006449,1993.2,1992.5,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993936629,5.1773345,1994.5,1992.5,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993936630,12.91008252,1994.3,1993.0,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993937233,12.91008252,1994.3,1993.2,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993937425,0.4034745,1994.5,1993.2,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993937624,0.40976152,1994.5,1993.4,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993937834,0.40976152,1994.5,1993.6,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993938029,12.91008252,1995.2,1994.2,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993938230,12.91008252,1995.2,1993.5,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993938430,12.91008252,1994.6,1993.2,13.03786019]
["bitfinex-derivatives","ETHF0:USTF0",1770993938631,12.91008252,1994.4,1993.2,0.00484237]
["bitfinex-derivatives","ETHF0:USTF0",1770993938832,12.91008252,1994.0,1993.2,0.00484237]
["bitfinex-derivatives","ETHF0:USTF0",1770993939028,12.91645892,1994.0,1993.2,0.00484237]
["bitfinex-derivatives","ETHF0:USTF0",1770993939241,0.0063764,1994.0,1993.2,13.03786019]
["bitfinex-derivatives","ETHF0:USTF0",1770993939540,0.0063764,1994.0,1993.2,0.00484237]
["bitfinex-derivatives","ETHF0:USTF0",1770993939740,12.91645892,1994.0,1993.2,0.00484237]
["bitfinex-derivatives","ETHF0:USTF0",1770993940036,12.91008252,1993.8,1992.0,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993940234,12.91008252,1993.4,1992.0,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993940631,12.91008252,1993.2,1991.6,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993941032,12.91008252,1993.2,1991.6,13.03768203]
["bitfinex-derivatives","ETHF0:USTF0",1770993941234,12.91008252,1993.0,1991.6,0.00466421]
["bitfinex-derivatives","ETHF0:USTF0",1770993941428,12.91008252,1993.0,1991.7,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993941639,12.91008252,1993.6,1991.8,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993941937,12.91008252,1993.0,1991.6,13.03768203]
["bitfinex-derivatives","ETHF0:USTF0",1770993942236,6.17351,1993.7,1991.6,13.03768203]
["bitfinex-derivatives","ETHF0:USTF0",1770993942237,12.91008252,1993.7,1992.1,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993942436,12.91008252,1993.7,1992.0,6.42987]
["bitfinex-derivatives","ETHF0:USTF0",1770993942437,12.91008252,1993.7,1992.7,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993942640,12.91645892,1994.0,1992.7,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993942931,12.91645892,1994.0,1993.2,6.17499]
["bitfinex-derivatives","ETHF0:USTF0",1770993942932,0.0063764,1994.0,1993.2,6.17499]
["bitfinex-derivatives","ETHF0:USTF0",1770993943135,12.91008252,1994.8,1993.5,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993943435,12.91008252,1994.8,1993.2,13.03692952]
["bitfinex-derivatives","ETHF0:USTF0",1770993944235,12.91008252,1994.7,1993.2,13.03692952]
["bitfinex-derivatives","ETHF0:USTF0",1770993945340,12.91008252,1994.7,1993.3,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993945537,12.91008252,1994.7,1993.5,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993945733,6.17097,1994.5,1993.2,13.03692952]
["bitfinex-derivatives","ETHF0:USTF0",1770993945938,12.91008252,1994.4,1993.2,13.03692952]
["bitfinex-derivatives","ETHF0:USTF0",1770993946240,0.00522349,1994.8,1993.6,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993946737,12.91530601,1994.8,1993.6,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993948129,6.42611349,1994.8,1993.2,13.03692952]
["bitfinex-derivatives","ETHF0:USTF0",1770993948334,12.91008252,1994.3,1993.2,13.03692952]
["bitfinex-derivatives","ETHF0:USTF0",1770993948530,12.91008252,1994.7,1993.2,13.03692952]
["bitfinex-derivatives","ETHF0:USTF0",1770993948943,0.00522349,1994.8,1993.8,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993949641,0.00522349,1994.8,1994.0,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993950036,12.91530601,1994.8,1993.4,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993950340,12.91008252,1994.6,1993.4,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993950837,12.91008252,1994.6,1993.2,13.03692952]
["bitfinex-derivatives","ETHF0:USTF0",1770993951045,12.91008252,1994.6,1993.2,13.28792952]
["bitfinex-derivatives","ETHF0:USTF0",1770993951241,12.91530601,1994.8,1993.2,13.28792952]
["bitfinex-derivatives","ETHF0:USTF0",1770993951542,13.16612601,1994.8,1993.2,13.03692952]
["bitfinex-derivatives","ETHF0:USTF0",1770993951734,12.91008252,1994.7,1993.2,13.03692952]
["bitfinex-derivatives","ETHF0:USTF0",1770993953239,0.00522349,1994.8,1994.2,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993953441,3.49e-06,1994.8,1994.3,13.28388782]
["bitfinex-derivatives","ETHF0:USTF0",1770993953644,12.91008252,1995.5,1994.3,13.28388782]
["bitfinex-derivatives","ETHF0:USTF0",1770993953850,12.91008252,1995.5,1994.3,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993954044,3.87602448,1996.1,1994.6,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1770993954045,12.91008252,1996.1,1994.6,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1770993954344,5.94059468,1996.7,1995.2,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993954345,12.91008252,1996.7,1995.2,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993954547,12.91008252,1997.2,1995.6,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993954745,12.91008252,1998.1,1996.6,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993954948,12.91008252,1998.6,1997.0,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993955143,12.91008252,1999.3,1997.8,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993955346,13.30616124,1999.4,1998.0,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993955950,12.91008252,1998.7,1997.4,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993956245,12.91008252,1998.7,1997.0,0.00370941]
["bitfinex-derivatives","ETHF0:USTF0",1770993956246,12.91008252,1997.9,1997.0,0.00370941]
["bitfinex-derivatives","ETHF0:USTF0",1770993956447,12.91008252,1997.9,1996.6,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993956448,12.91008252,1997.5,1996.6,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993956641,12.91008252,1997.3,1995.9,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993957249,12.91008252,1997.3,1995.0,6.16921]
["bitfinex-derivatives","ETHF0:USTF0",1770993957250,12.91008252,1996.9,1995.5,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993957450,6.16324,1997.0,1995.5,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993957451,12.91008252,1996.7,1995.5,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993957650,12.91008252,1996.3,1995.5,0.00352425]
["bitfinex-derivatives","ETHF0:USTF0",1770993957847,0.00466631,1996.9,1995.5,19.20433207]
["bitfinex-derivatives","ETHF0:USTF0",1770993958051,0.00466631,1996.9,1996.0,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993958251,12.91008252,1997.8,1996.2,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993958951,12.91008252,1997.8,1995.6,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993958952,12.91008252,1997.2,1995.6,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993959351,12.91008252,1997.0,1995.6,18.76630584]
["bitfinex-derivatives","ETHF0:USTF0",1770993959542,12.91008252,1997.9,1996.1,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993959746,12.91008252,1997.9,1996.3,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993960148,12.91008252,1998.0,1996.6,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993960349,12.91008252,1996.8,1995.4,13.03301782]
["bitfinex-derivatives","ETHF0:USTF0",1770993960547,12.41552416,1993.7,1992.0,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993960746,12.41552416,1993.4,1992.0,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993961051,12.41552416,1994.5,1992.6,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993961354,12.41552416,1994.5,1993.3,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993961848,12.03779344,1995.7,1993.7,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993961849,12.41552416,1995.0,1993.7,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993962050,12.41552416,1995.6,1994.1,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993962252,12.41552416,1995.9,1994.5,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993962457,18.58370416,1995.4,1994.1,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993962657,6.16956,1995.0,1994.1,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993962853,0.00498207,1995.0,1994.1,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993963059,6.17036,1994.7,1993.4,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993963258,6.17042,1994.7,1993.6,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993963557,12.41552416,1994.6,1993.3,0.00648695]
["bitfinex-derivatives","ETHF0:USTF0",1770993964254,12.41552416,1994.4,1993.7,5.60566361]
["bitfinex-derivatives","ETHF0:USTF0",1770993964552,12.41552416,1994.0,1992.4,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993964754,12.41552416,1994.0,1992.5,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993964962,12.41552416,1993.9,1992.5,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993965258,12.41552416,1993.6,1992.2,3.62537448]
["bitfinex-derivatives","ETHF0:USTF0",1770993965455,12.41552416,1994.0,1992.3,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993965658,12.42003724,1994.0,1992.7,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993965853,0.00451308,1994.0,1992.7,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993966464,12.41552416,1993.7,1992.3,13.56901551]
["bitfinex-derivatives","ETHF0:USTF0",1770993967357,12.42003724,1994.0,1992.5,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993967557,0.00451308,1994.0,1992.9,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993969657,12.42003724,1994.0,1992.9,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993969862,12.41552416,1993.8,1992.5,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993970366,0.00451308,1994.0,1992.9,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993971060,0.00451308,1994.0,1992.6,10.89137448]
["bitfinex-derivatives","ETHF0:USTF0",1770993971061,12.42003724,1994.0,1992.6,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993971261,12.41552416,1993.8,1992.6,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993971658,0.00451308,1994.0,1992.6,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993971862,12.41552416,1993.9,1992.6,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993972061,17.86225224,1993.9,1992.6,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993972469,12.41552416,1993.9,1992.6,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993972765,0.00451308,1994.0,1992.6,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993972766,0.00451308,1994.0,1992.8,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993972971,12.42003724,1994.0,1992.8,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993973373,12.41552416,1993.8,1992.8,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993973668,12.41552416,1993.8,1992.3,0.00366816]
["bitfinex-derivatives","ETHF0:USTF0",1770993973669,12.41552416,1993.8,1992.4,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993974270,5.25051311,1993.7,1992.4,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993974669,5.25051311,1993.7,1992.6,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993975167,12.41552416,1993.8,1992.3,13.56901551]
["bitfinex-derivatives","ETHF0:USTF0",1770993975367,12.77067466,1993.9,1992.5,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993975570,12.41552416,1993.9,1992.7,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993975773,0.00451308,1994.0,1992.7,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993976066,0.00451308,1994.0,1992.9,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993976264,12.42003724,1994.0,1992.9,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993976565,12.41552416,1993.8,1992.4,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993976973,12.41552416,1993.2,1992.3,0.00366816]
["bitfinex-derivatives","ETHF0:USTF0",1770993977166,0.25097,1993.5,1992.3,13.56901551]
["bitfinex-derivatives","ETHF0:USTF0",1770993977371,12.66652416,1993.3,1992.3,13.56901551]
["bitfinex-derivatives","ETHF0:USTF0",1770993977570,5.32775133,1993.2,1992.3,13.56901551]
["bitfinex-derivatives","ETHF0:USTF0",1770993977763,0.25097,1993.5,1992.3,13.56901551]
["bitfinex-derivatives","ETHF0:USTF0",1770993977963,0.25097,1993.5,1991.4,11.54714435]
["bitfinex-derivatives","ETHF0:USTF0",1770993977964,12.41552416,1993.0,1991.8,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993978170,0.25105,1992.9,1991.8,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993978470,3.62537448,1993.4,1991.8,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993978471,2.94911707,1993.9,1992.0,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993978669,12.41552416,1993.9,1992.4,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993978870,5.4873688,1993.6,1992.4,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993979166,12.41552416,1993.9,1992.6,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993979375,18.84024416,1993.6,1992.4,0.00491951]
["bitfinex-derivatives","ETHF0:USTF0",1770993979572,0.25106,1992.8,1991.1,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993979767,12.66661416,1992.6,1991.1,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993979968,5.28628938,1992.7,1991.5,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993980163,12.61660358,1992.5,1991.5,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993980370,12.61660358,1992.5,1990.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1770993980371,12.41552416,1992.5,1991.2,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993980574,12.61660358,1992.4,1991.2,13.57005968]
["bitfinex-derivatives","ETHF0:USTF0",1770993980775,12.41552416,1992.4,1991.2,13.57005968]
["bitfinex-derivatives","ETHF0:USTF0",1770993981168,5.60566361,1992.3,1991.2,13.57005968]
["bitfinex-derivatives","ETHF0:USTF0",1770993981369,12.41552416,1992.4,1991.2,13.57005968]
["bitfinex-derivatives","ETHF0:USTF0",1770993981671,5.60566361,1992.3,1991.2,13.57005968]
["bitfinex-derivatives","ETHF0:USTF0",1770993981976,18.02118777,1992.3,1991.2,13.57005968]
["bitfinex-derivatives","ETHF0:USTF0",1770993982172,0.00503692,1992.5,1991.2,13.57005968]
["bitfinex-derivatives","ETHF0:USTF0",1770993982476,0.00503692,1992.5,1991.5,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993983173,0.00503692,1992.5,1991.7,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993983372,12.41552416,1993.6,1992.1,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993983576,12.66641416,1994.2,1992.7,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993983770,12.41552416,1994.2,1992.7,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993983981,5.60566361,1994.1,1992.7,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993984382,12.41552416,1993.9,1992.7,13.57018176]
["bitfinex-derivatives","ETHF0:USTF0",1770993984585,12.66644416,1993.9,1992.7,13.57018176]
["bitfinex-derivatives","ETHF0:USTF0",1770993984783,18.84056416,1993.5,1992.7,0.00483441]
["bitfinex-derivatives","ETHF0:USTF0",1770993984984,12.41552416,1993.4,1992.7,0.00483441]
["bitfinex-derivatives","ETHF0:USTF0",1770993985180,12.77321092,1993.4,1992.3,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993986086,12.41552416,1993.4,1992.3,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993986280,12.41552416,1993.9,1992.6,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1770993986582,12.41552416,1993.8,1992.7,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993986782,12.66647416,1993.7,1992.7,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993986989,12.41552416,1993.2,1991.9,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993987177,12.41552416,1993.5,1992.0,13.81650735]
["bitfinex-derivatives","ETHF0:USTF0",1770993987382,12.41552416,1993.5,1992.3,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993987577,18.02118777,1993.4,1992.3,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993987778,12.41552416,1993.3,1992.3,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993988182,12.66654416,1993.1,1992.3,0.005053]
["bitfinex-derivatives","ETHF0:USTF0",1770993988485,17.65199366,1993.0,1991.7,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993988685,12.46179391,1993.0,1991.7,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993989184,17.62314976,1992.9,1991.7,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993989384,0.04626975,1993.0,1991.9,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993989588,12.41552416,1992.9,1991.9,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993989784,5.55107935,1993.0,1991.9,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993989989,12.41552416,1993.0,1991.9,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993990290,12.41552416,1992.7,1991.7,0.00423077]
["bitfinex-derivatives","ETHF0:USTF0",1770993990592,0.00457197,1992.7,1991.8,13.56534735]
["bitfinex-derivatives","ETHF0:USTF0",1770993990889,5.87027344,1993.3,1991.7,0.00423077]
["bitfinex-derivatives","ETHF0:USTF0",1770993990890,2.94759365,1993.7,1992.1,13.78078125]
["bitfinex-derivatives","ETHF0:USTF0",1770993991090,5.1880539,1993.7,1992.1,19.95918125]
["bitfinex-derivatives","ETHF0:USTF0",1770993991284,18.63453145,1993.6,1992.1,19.95918125]
["bitfinex-derivatives","ETHF0:USTF0",1770993991484,5.33636603,1993.7,1992.5,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1770993991690,13.44139813,1993.8,1992.6,13.52963125]
["bitfinex-derivatives","ETHF0:USTF0",1770993991988,5.18826601,1993.7,1992.6,13.52963125]
["bitfinex-derivatives","ETHF0:USTF0",1770993992187,0.0056761,1993.8,1992.8,13.52963125]
["bitfinex-derivatives","ETHF0:USTF0",1770993992991,2.94759365,1994.4,1993.2,13.52963125]
["bitfinex-derivatives","ETHF0:USTF0",1770993993185,2.94759365,1994.7,1993.4,13.52963125]
["bitfinex-derivatives","ETHF0:USTF0",1770993993390,8.11674115,1994.7,1993.4,13.52963125]
["bitfinex-derivatives","ETHF0:USTF0",1770993993595,5.1691475,1994.6,1993.6,13.52963125]
["bitfinex-derivatives","ETHF0:USTF0",1770993993796,13.31022247,1994.8,1993.6,13.52963125]
["bitfinex-derivatives","ETHF0:USTF0",1770993994092,5.16874857,1994.7,1993.6,13.53410784]
["bitfinex-derivatives","ETHF0:USTF0",1770993994288,0.00362719,1994.8,1993.6,13.53410784]
["bitfinex-derivatives","ETHF0:USTF0",1770993994493,5.13932176,1994.7,1993.6,13.53410784]
["bitfinex-derivatives","ETHF0:USTF0",1770993994689,15.04062719,1994.8,1993.6,13.53410784]
["bitfinex-derivatives","ETHF0:USTF0",1770993994891,5.12756777,1994.7,1993.6,13.53410784]
["bitfinex-derivatives","ETHF0:USTF0",1770993995089,0.00362719,1994.8,1994.0,13.52963125]
["bitfinex-derivatives","ETHF0:USTF0",1770993995287,2.94759365,1995.8,1994.4,13.52963125]
["bitfinex-derivatives","ETHF0:USTF0",1770993995491,13.76785624,1996.0,1994.5,13.78048125]
["bitfinex-derivatives","ETHF0:USTF0",1770993995699,13.76196303,1995.8,1994.5,13.52963125]
["bitfinex-derivatives","ETHF0:USTF0",1770993995890,5.10678657,1995.7,1994.5,13.52963125]
["bitfinex-derivatives","ETHF0:USTF0",1770993996399,13.76116973,1995.6,1994.0,13.52963125]
["bitfinex-derivatives","ETHF0:USTF0",1770993996594,0.25082,1994.8,1994.0,13.52963125]
["bitfinex-derivatives","ETHF0:USTF0",1770993996795,14.3482698,1994.3,1993.1,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770993996994,6.17066,1994.6,1993.1,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770993996995,14.3482698,1994.1,1993.1,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770993997294,5.38855194,1994.2,1993.1,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770993997495,29.3622698,1994.5,1993.1,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770993997994,29.36671191,1994.5,1993.1,13.87371146]
["bitfinex-derivatives","ETHF0:USTF0",1770993998197,14.3482698,1994.3,1993.1,13.87371146]
["bitfinex-derivatives","ETHF0:USTF0",1770993998393,5.10363137,1994.2,1993.1,13.87371146]
["bitfinex-derivatives","ETHF0:USTF0",1770993998591,2.95203576,1994.5,1993.1,13.87371146]
["bitfinex-derivatives","ETHF0:USTF0",1770993998592,0.00444211,1994.5,1993.3,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770993998799,0.00444211,1994.5,1993.7,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770993999098,14.3482698,1995.7,1994.3,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770993999497,34.66856449,1995.7,1994.3,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770993999692,14.3482698,1995.6,1994.3,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770993999897,14.35324589,1995.6,1994.3,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994000091,0.00497609,1995.6,1994.5,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994000292,0.00497609,1995.6,1994.5,13.87570674]
["bitfinex-derivatives","ETHF0:USTF0",1770994000490,14.3482698,1995.4,1994.5,13.87570674]
["bitfinex-derivatives","ETHF0:USTF0",1770994001202,29.3522698,1995.4,1994.5,13.87570674]
["bitfinex-derivatives","ETHF0:USTF0",1770994001394,15.00897609,1995.6,1994.5,13.87570674]
["bitfinex-derivatives","ETHF0:USTF0",1770994001698,5.60566361,1995.5,1994.5,13.87570674]
["bitfinex-derivatives","ETHF0:USTF0",1770994001999,0.00497609,1995.6,1994.7,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994002394,14.35324589,1995.6,1994.7,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994002592,14.35324589,1995.6,1994.5,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1770994002593,14.3482698,1995.4,1994.5,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1770994002790,14.3482698,1995.2,1993.4,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994002993,21.16519,1995.4,1993.4,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994002994,14.3482698,1995.0,1993.4,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994003198,14.3482698,1995.0,1993.3,0.25099]
["bitfinex-derivatives","ETHF0:USTF0",1770994003199,14.3482698,1995.0,1993.6,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994003396,14.3482698,1994.8,1993.6,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994003596,14.3482698,1994.4,1993.0,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994003803,14.3482698,1994.3,1993.0,13.87580238]
["bitfinex-derivatives","ETHF0:USTF0",1770994003991,14.3482698,1993.9,1993.0,0.00591467]
["bitfinex-derivatives","ETHF0:USTF0",1770994004197,14.35303938,1993.9,1993.0,13.87580238]
["bitfinex-derivatives","ETHF0:USTF0",1770994004402,14.35303938,1993.9,1993.0,0.00591467]
["bitfinex-derivatives","ETHF0:USTF0",1770994004802,5.4238723,1993.8,1993.0,0.00591467]
["bitfinex-derivatives","ETHF0:USTF0",1770994004998,34.7681421,1993.8,1993.0,0.00591467]
["bitfinex-derivatives","ETHF0:USTF0",1770994005197,14.3482698,1993.7,1993.0,0.00591467]
["bitfinex-derivatives","ETHF0:USTF0",1770994005400,14.3482698,1993.7,1992.6,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994005597,14.3482698,1993.5,1992.1,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994005904,14.3482698,1993.1,1991.8,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994006206,14.3482698,1993.0,1991.8,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994006401,14.3482698,1993.0,1991.8,0.0055331]
["bitfinex-derivatives","ETHF0:USTF0",1770994006402,14.3482698,1992.8,1991.8,0.0055331]
["bitfinex-derivatives","ETHF0:USTF0",1770994006798,0.18179131,1992.7,1991.8,13.87542081]
["bitfinex-derivatives","ETHF0:USTF0",1770994006998,14.3482698,1993.2,1991.8,13.87542081]
["bitfinex-derivatives","ETHF0:USTF0",1770994007300,34.95193341,1993.2,1991.8,13.87542081]
["bitfinex-derivatives","ETHF0:USTF0",1770994007498,5.60566361,1993.2,1992.2,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994007797,29.3432698,1993.8,1992.2,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994007798,14.3482698,1993.7,1992.2,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994008003,14.5992298,1993.7,1992.2,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994008305,0.25102,1993.1,1991.8,0.0055331]
["bitfinex-derivatives","ETHF0:USTF0",1770994008602,14.991,1993.2,1991.9,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994008899,14.3482698,1993.6,1992.1,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994009203,19.95393341,1993.6,1992.1,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994009400,14.3482698,1993.5,1992.1,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994009899,14.3482698,1993.3,1992.1,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994010404,14.3482698,1993.5,1992.1,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994010801,14.3482698,1993.5,1992.3,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994011300,5.60566361,1993.7,1992.5,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994011503,0.00476958,1993.9,1992.7,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994011900,14.35303938,1993.9,1992.7,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994012104,14.3482698,1993.5,1991.8,13.87542081]
["bitfinex-derivatives","ETHF0:USTF0",1770994012302,14.3482698,1993.3,1991.8,13.87542081]
["bitfinex-derivatives","ETHF0:USTF0",1770994012604,14.3482698,1993.3,1991.8,14.12660081]
["bitfinex-derivatives","ETHF0:USTF0",1770994013303,14.3482698,1993.3,1992.2,14.12102771]
["bitfinex-derivatives","ETHF0:USTF0",1770994013502,14.3482698,1993.3,1992.2,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994015003,14.3482698,1993.3,1991.8,0.0055331]
["bitfinex-derivatives","ETHF0:USTF0",1770994015004,14.3482698,1993.3,1991.9,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994015201,14.3482698,1993.1,1991.9,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994016409,14.3482698,1993.1,1991.8,0.0055331]
["bitfinex-derivatives","ETHF0:USTF0",1770994016410,14.3482698,1993.7,1992.2,14.12102771]
["bitfinex-derivatives","ETHF0:USTF0",1770994016604,14.3482698,1993.7,1992.5,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994016800,14.3482698,1993.7,1992.6,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1770994017115,14.3482698,1993.7,1992.7,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994017503,14.3482698,1993.7,1992.7,2.36827239]
["bitfinex-derivatives","ETHF0:USTF0",1770994017703,14.3482698,1993.5,1991.9,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994018211,14.66573413,1993.4,1992.2,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994018411,14.3482698,1993.4,1992.4,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994018713,14.3482698,1993.5,1992.6,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994019013,14.3482698,1993.5,1992.1,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994019206,14.3482698,1993.5,1992.3,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994019405,14.898,1994.2,1993.0,6.17548]
["bitfinex-derivatives","ETHF0:USTF0",1770994019606,14.3482698,1995.0,1993.4,14.12086771]
["bitfinex-derivatives","ETHF0:USTF0",1770994019910,14.3482698,1993.8,1992.3,5.78022632]
["bitfinex-derivatives","ETHF0:USTF0",1770994020111,14.3482698,1993.6,1992.3,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994020316,14.3482698,1993.2,1991.8,13.86988771]
["bitfinex-derivatives","ETHF0:USTF0",1770994020519,14.3482698,1993.2,1991.8,13.87593795]
["bitfinex-derivatives","ETHF0:USTF0",1770994020520,14.3482698,1992.8,1991.8,13.87593795]
["bitfinex-derivatives","ETHF0:USTF0",1770994020814,5.60566361,1993.1,1992.0,13.65143852]
["bitfinex-derivatives","ETHF0:USTF0",1770994021003,0.00392655,1993.2,1992.2,13.65143852]
["bitfinex-derivatives","ETHF0:USTF0",1770994021203,14.04759948,1994.2,1992.6,13.65143852]
["bitfinex-derivatives","ETHF0:USTF0",1770994021406,14.04759948,1994.2,1992.0,6.17865]
["bitfinex-derivatives","ETHF0:USTF0",1770994021407,14.04759948,1994.0,1992.1,13.65143852]
["bitfinex-derivatives","ETHF0:USTF0",1770994021611,14.04759948,1993.8,1992.4,13.65143852]
["bitfinex-derivatives","ETHF0:USTF0",1770994021814,5.35069573,1994.0,1992.7,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1770994022016,14.04759948,1994.5,1993.2,13.65143852]
["bitfinex-derivatives","ETHF0:USTF0",1770994022314,19.52819018,1994.3,1993.2,0.00640401]
["bitfinex-derivatives","ETHF0:USTF0",1770994022518,19.52819018,1994.3,1993.2,13.65784253]
["bitfinex-derivatives","ETHF0:USTF0",1770994022519,14.04759948,1994.2,1993.2,13.65784253]
["bitfinex-derivatives","ETHF0:USTF0",1770994022707,14.04759948,1994.4,1993.2,13.65784253]
["bitfinex-derivatives","ETHF0:USTF0",1770994023105,19.46184231,1994.4,1993.2,13.65784253]
["bitfinex-derivatives","ETHF0:USTF0",1770994023307,19.46184231,1994.4,1993.4,13.65143852]
["bitfinex-derivatives","ETHF0:USTF0",1770994023507,14.04759948,1994.3,1993.4,13.65143852]
["bitfinex-derivatives","ETHF0:USTF0",1770994023716,14.04759948,1994.3,1993.2,13.65784253]
["bitfinex-derivatives","ETHF0:USTF0",1770994023913,14.04759948,1994.1,1993.2,0.00640401]
["bitfinex-derivatives","ETHF0:USTF0",1770994024214,14.04759948,1993.9,1993.2,0.00640401]
["bitfinex-derivatives","ETHF0:USTF0",1770994025011,5.60566361,1993.8,1993.2,13.65784253]
["bitfinex-derivatives","ETHF0:USTF0",1770994025309,14.04759948,1994.2,1993.2,13.65784253]
["bitfinex-derivatives","ETHF0:USTF0",1770994026505,14.04759948,1994.2,1993.2,0.00640401]
["bitfinex-derivatives","ETHF0:USTF0",1770994026710,14.04759948,1994.2,1993.2,13.65784253]
["bitfinex-derivatives","ETHF0:USTF0",1770994027111,5.60566361,1994.1,1993.2,13.65784253]
["bitfinex-derivatives","ETHF0:USTF0",1770994027311,14.04759948,1994.2,1993.2,13.65784253]
["bitfinex-derivatives","ETHF0:USTF0",1770994027507,14.04759948,1994.0,1993.2,0.00640401]
["bitfinex-derivatives","ETHF0:USTF0",1770994027707,14.04759948,1993.4,1992.1,13.65143852]
["bitfinex-derivatives","ETHF0:USTF0",1770994027919,14.04759948,1993.2,1992.1,13.65143852]
["bitfinex-derivatives","ETHF0:USTF0",1770994028319,14.04759948,1992.4,1990.6,5.83361996]
["bitfinex-derivatives","ETHF0:USTF0",1770994028514,14.04759948,1992.0,1990.4,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1770994028710,14.05347569,1992.0,1990.4,6.09124984]
["bitfinex-derivatives","ETHF0:USTF0",1770994028913,14.04759948,1991.8,1990.4,6.09124984]
["bitfinex-derivatives","ETHF0:USTF0",1770994029108,14.04759948,1991.8,1991.0,5.67117461]
["bitfinex-derivatives","ETHF0:USTF0",1770994029313,14.04759948,1991.6,1990.4,0.00626988]
["bitfinex-derivatives","ETHF0:USTF0",1770994029613,14.04759948,1991.8,1990.8,5.67117461]
["bitfinex-derivatives","ETHF0:USTF0",1770994030007,0.00587621,1992.0,1990.8,5.67117461]
["bitfinex-derivatives","ETHF0:USTF0",1770994030008,14.04759948,1991.9,1990.8,5.67117461]
["bitfinex-derivatives","ETHF0:USTF0",1770994030216,0.00587621,1992.0,1990.6,6.30023521]
["bitfinex-derivatives","ETHF0:USTF0",1770994030511,5.59597913,1991.9,1991.2,6.30023521]
["bitfinex-derivatives","ETHF0:USTF0",1770994030717,14.04759948,1992.8,1991.6,5.30353899]
["bitfinex-derivatives","ETHF0:USTF0",1770994031022,14.04759948,1993.3,1992.0,5.72455298]
["bitfinex-derivatives","ETHF0:USTF0",1770994031317,14.04759948,1993.7,1992.4,5.72455298]
["bitfinex-derivatives","ETHF0:USTF0",1770994031520,14.04759948,1993.5,1992.0,5.72455298]
["bitfinex-derivatives","ETHF0:USTF0",1770994031713,14.04759948,1993.4,1992.0,5.72827506]
["bitfinex-derivatives","ETHF0:USTF0",1770994031912,14.04759948,1993.2,1992.0,0.00372208]
["bitfinex-derivatives","ETHF0:USTF0",1770994032213,14.04759948,1993.0,1992.0,0.00372208]
["bitfinex-derivatives","ETHF0:USTF0",1770994032907,17.0188552,1993.4,1992.0,6.25914423]
["bitfinex-derivatives","ETHF0:USTF0",1770994033213,14.05728396,1993.4,1992.0,6.25914423]
["bitfinex-derivatives","ETHF0:USTF0",1770994033420,0.00968448,1993.4,1992.2,6.25542215]
["bitfinex-derivatives","ETHF0:USTF0",1770994033615,0.00490173,1993.5,1992.2,6.25542215]
["bitfinex-derivatives","ETHF0:USTF0",1770994033818,0.00490173,1993.5,1992.5,6.51354473]
["bitfinex-derivatives","ETHF0:USTF0",1770994034113,0.00490173,1993.5,1992.5,6.26244473]
["bitfinex-derivatives","ETHF0:USTF0",1770994034319,14.05250121,1993.5,1992.5,6.26244473]
["bitfinex-derivatives","ETHF0:USTF0",1770994034713,0.00490173,1993.5,1992.5,6.26244473]
["bitfinex-derivatives","ETHF0:USTF0",1770994034918,0.00490173,1993.5,1992.7,7.37328005]
["bitfinex-derivatives","ETHF0:USTF0",1770994035617,14.05250121,1993.5,1992.1,7.37328005]
["bitfinex-derivatives","ETHF0:USTF0",1770994035824,14.05250121,1993.5,1992.0,7.38220003]
["bitfinex-derivatives","ETHF0:USTF0",1770994036119,14.04759948,1993.3,1992.0,7.38220003]
["bitfinex-derivatives","ETHF0:USTF0",1770994036516,14.04759948,1993.1,1992.0,7.38220003]
["bitfinex-derivatives","ETHF0:USTF0",1770994036915,0.00968448,1993.2,1992.3,0.25112]
["bitfinex-derivatives","ETHF0:USTF0",1770994037116,0.00968448,1993.2,1992.4,7.33978179]
["bitfinex-derivatives","ETHF0:USTF0",1770994037317,0.00968448,1993.2,1992.0,0.00372208]
["bitfinex-derivatives","ETHF0:USTF0",1770994037318,14.05728396,1993.2,1992.1,7.33978179]
["bitfinex-derivatives","ETHF0:USTF0",1770994037521,14.04759948,1993.0,1992.0,0.00372208]
["bitfinex-derivatives","ETHF0:USTF0",1770994037721,14.04759948,1992.8,1991.5,7.34559566]
["bitfinex-derivatives","ETHF0:USTF0",1770994037915,14.04759948,1992.6,1991.5,7.34559566]
["bitfinex-derivatives","ETHF0:USTF0",1770994038118,14.04759948,1992.4,1990.7,7.34813596]
["bitfinex-derivatives","ETHF0:USTF0",1770994038422,14.04759948,1992.2,1990.9,7.34813596]
["bitfinex-derivatives","ETHF0:USTF0",1770994038619,14.04759948,1992.5,1991.5,7.35374198]
["bitfinex-derivatives","ETHF0:USTF0",1770994038818,17.0188552,1992.9,1991.5,7.35911017]
["bitfinex-derivatives","ETHF0:USTF0",1770994039124,19.19619536,1992.8,1991.7,7.45840164]
["bitfinex-derivatives","ETHF0:USTF0",1770994039328,14.04759948,1993.1,1992.0,7.70956164]
["bitfinex-derivatives","ETHF0:USTF0",1770994039923,2.97125572,1993.4,1992.0,7.70956164]
["bitfinex-derivatives","ETHF0:USTF0",1770994039924,14.04759948,1993.4,1992.3,7.46290627]
["bitfinex-derivatives","ETHF0:USTF0",1770994040615,14.04759948,1993.4,1991.9,7.46770879]
["bitfinex-derivatives","ETHF0:USTF0",1770994040815,14.04759948,1993.2,1991.9,7.46770879]
["bitfinex-derivatives","ETHF0:USTF0",1770994041025,14.04759948,1993.0,1991.9,7.46770879]
["bitfinex-derivatives","ETHF0:USTF0",1770994041215,14.04759948,1993.3,1992.3,7.85769649]
["bitfinex-derivatives","ETHF0:USTF0",1770994041419,0.00490173,1993.5,1992.5,7.85769649]
["bitfinex-derivatives","ETHF0:USTF0",1770994041815,14.05250121,1993.5,1992.5,7.85769649]
["bitfinex-derivatives","ETHF0:USTF0",1770994042415,0.00490173,1993.5,1992.5,7.85769649]
["bitfinex-derivatives","ETHF0:USTF0",1770994042621,0.00490173,1993.5,1992.7,7.86150999]
["bitfinex-derivatives","ETHF0:USTF0",1770994042818,14.05250121,1993.5,1992.1,7.94650769]
["bitfinex-derivatives","ETHF0:USTF0",1770994043324,14.05250121,1993.5,1992.3,7.94650769]
["bitfinex-derivatives","ETHF0:USTF0",1770994043521,14.29859948,1993.3,1991.7,7.94650769]
["bitfinex-derivatives","ETHF0:USTF0",1770994043721,14.04759948,1993.1,1991.7,7.94650769]
["bitfinex-derivatives","ETHF0:USTF0",1770994043924,14.04759948,1992.9,1991.8,8.20109632]
["bitfinex-derivatives","ETHF0:USTF0",1770994044216,14.04759948,1992.9,1991.8,7.94990632]
["bitfinex-derivatives","ETHF0:USTF0",1770994044416,14.04759948,1993.2,1992.0,7.94990632]
["bitfinex-derivatives","ETHF0:USTF0",1770994044619,14.04759948,1993.1,1992.0,7.94990632]
["bitfinex-derivatives","ETHF0:USTF0",1770994045728,14.04759948,1992.9,1991.7,7.95110014]
["bitfinex-derivatives","ETHF0:USTF0",1770994045930,0.00968448,1993.0,1991.9,7.95041648]
["bitfinex-derivatives","ETHF0:USTF0",1770994046223,14.04759948,1993.0,1991.5,7.62358819]
["bitfinex-derivatives","ETHF0:USTF0",1770994046429,14.04759948,1993.0,1991.7,7.95041648]
["bitfinex-derivatives","ETHF0:USTF0",1770994046932,14.04759948,1992.8,1991.7,7.95041648]
["bitfinex-derivatives","ETHF0:USTF0",1770994047426,14.04759948,1993.0,1991.9,7.70845127]
["bitfinex-derivatives","ETHF0:USTF0",1770994047731,0.00490173,1993.5,1992.5,7.70845127]
["bitfinex-derivatives","ETHF0:USTF0",1770994047732,14.05250121,1993.5,1992.5,7.70845127]
["bitfinex-derivatives","ETHF0:USTF0",1770994047929,0.00490173,1993.5,1992.6,7.96207309]
["bitfinex-derivatives","ETHF0:USTF0",1770994050028,14.05250121,1993.5,1992.3,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1770994050232,14.05250121,1993.5,1992.3,7.6672433]
["bitfinex-derivatives","ETHF0:USTF0",1770994050524,0.00490173,1993.5,1992.5,7.6672433]
["bitfinex-derivatives","ETHF0:USTF0",1770994050723,0.00490173,1993.5,1992.7,7.6672433]
["bitfinex-derivatives","ETHF0:USTF0",1770994051228,14.75847483,1994.1,1993.1,7.84527993]
["bitfinex-derivatives","ETHF0:USTF0",1770994051534,14.75847483,1994.4,1993.4,7.84527993]
["bitfinex-derivatives","ETHF0:USTF0",1770994051830,14.75847483,1993.6,1992.0,7.83215648]
["bitfinex-derivatives","ETHF0:USTF0",1770994052130,14.75847483,1993.6,1991.6,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1770994052131,14.75847483,1993.2,1991.7,7.83215648]
["bitfinex-derivatives","ETHF0:USTF0",1770994052325,14.7636338,1993.2,1991.8,8.08334648]
["bitfinex-derivatives","ETHF0:USTF0",1770994052522,0.00515897,1993.2,1992.5,7.83215648]
["bitfinex-derivatives","ETHF0:USTF0",1770994052725,0.00515897,1993.2,1992.4,6.42855]
["bitfinex-derivatives","ETHF0:USTF0",1770994052726,14.75847483,1993.9,1992.7,7.81609522]
["bitfinex-derivatives","ETHF0:USTF0",1770994053330,14.75847483,1994.5,1993.1,7.37474881]
["bitfinex-derivatives","ETHF0:USTF0",1770994053530,0.00968448,1994.2,1993.1,7.37474881]
["bitfinex-derivatives","ETHF0:USTF0",1770994053734,0.01437814,1994.2,1993.1,7.37973415]
["bitfinex-derivatives","ETHF0:USTF0",1770994053928,14.76316849,1994.2,1993.1,7.37973415]
["bitfinex-derivatives","ETHF0:USTF0",1770994054232,14.76316849,1994.2,1993.1,0.00498534]
["bitfinex-derivatives","ETHF0:USTF0",1770994054434,14.76316849,1994.2,1992.5,7.61286814]
["bitfinex-derivatives","ETHF0:USTF0",1770994054435,14.75847483,1994.0,1992.5,7.61286814]
["bitfinex-derivatives","ETHF0:USTF0",1770994054625,14.75847483,1994.0,1992.2,7.61789348]
["bitfinex-derivatives","ETHF0:USTF0",1770994054626,14.75847483,1993.6,1992.2,7.61789348]
["bitfinex-derivatives","ETHF0:USTF0",1770994055028,14.75847483,1993.4,1992.2,7.61789348]
["bitfinex-derivatives","ETHF0:USTF0",1770994055429,14.75847483,1993.4,1992.2,7.62309034]
["bitfinex-derivatives","ETHF0:USTF0",1770994055629,14.75847483,1993.4,1992.2,7.37195034]
["bitfinex-derivatives","ETHF0:USTF0",1770994055831,14.75847483,1993.2,1992.2,7.37195034]
["bitfinex-derivatives","ETHF0:USTF0",1770994056127,14.75847483,1993.8,1992.4,7.43548452]
["bitfinex-derivatives","ETHF0:USTF0",1770994056330,14.75847483,1993.8,1992.6,7.39242109]
["bitfinex-derivatives","ETHF0:USTF0",1770994056526,14.58979695,1993.6,1992.3,7.39242109]
["bitfinex-derivatives","ETHF0:USTF0",1770994057128,14.58979695,1993.4,1992.2,0.00519686]
["bitfinex-derivatives","ETHF0:USTF0",1770994057328,19.68913488,1993.3,1992.4,7.30790425]
["bitfinex-derivatives","ETHF0:USTF0",1770994057537,14.58979695,1993.2,1992.4,7.30790425]
["bitfinex-derivatives","ETHF0:USTF0",1770994057745,14.58979695,1993.5,1992.6,7.29165748]
["bitfinex-derivatives","ETHF0:USTF0",1770994057927,14.58979695,1993.9,1993.0,7.29497832]
["bitfinex-derivatives","ETHF0:USTF0",1770994058234,14.59449061,1994.2,1993.1,7.54599832]
["bitfinex-derivatives","ETHF0:USTF0",1770994058730,0.00469366,1994.2,1993.1,13.72129832]
["bitfinex-derivatives","ETHF0:USTF0",1770994058931,0.00469366,1994.2,1993.4,6.98658079]
["bitfinex-derivatives","ETHF0:USTF0",1770994059333,14.58979695,1994.5,1993.6,6.98658079]
["bitfinex-derivatives","ETHF0:USTF0",1770994059536,14.58979695,1994.5,1993.5,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1770994059736,14.58979695,1994.5,1993.4,6.98658079]
["bitfinex-derivatives","ETHF0:USTF0",1770994060034,14.58979695,1994.3,1993.0,6.97372294]
["bitfinex-derivatives","ETHF0:USTF0",1770994060431,14.58979695,1994.1,1993.0,6.97994689]
["bitfinex-derivatives","ETHF0:USTF0",1770994061131,14.58979695,1993.9,1993.0,0.00622395]
["bitfinex-derivatives","ETHF0:USTF0",1770994061340,0.00968448,1994.0,1993.0,7.1408783]
["bitfinex-derivatives","ETHF0:USTF0",1770994061639,14.58979695,1994.2,1993.0,7.1408783]
["bitfinex-derivatives","ETHF0:USTF0",1770994062435,14.58979695,1994.2,1993.1,7.37273037]
["bitfinex-derivatives","ETHF0:USTF0",1770994062746,14.58979695,1994.8,1993.8,7.10530243]
["bitfinex-derivatives","ETHF0:USTF0",1770994062942,14.58979695,1994.8,1993.9,5.85058394]
["bitfinex-derivatives","ETHF0:USTF0",1770994063140,14.58979695,1994.8,1993.5,5.59966394]
["bitfinex-derivatives","ETHF0:USTF0",1770994063537,14.58979695,1994.6,1993.1,5.59966394]
["bitfinex-derivatives","ETHF0:USTF0",1770994063838,14.58979695,1994.4,1993.3,5.58321294]
["bitfinex-derivatives","ETHF0:USTF0",1770994064033,0.00627062,1994.6,1993.5,5.58743587]
["bitfinex-derivatives","ETHF0:USTF0",1770994064739,0.00627062,1994.6,1993.9,5.57120284]
["bitfinex-derivatives","ETHF0:USTF0",1770994064935,0.00627062,1994.6,1994.0,6.09736435]
["bitfinex-derivatives","ETHF0:USTF0",1770994065137,0.00627062,1994.6,1993.6,5.84645435]
["bitfinex-derivatives","ETHF0:USTF0",1770994065442,0.00627062,1994.6,1993.8,5.84645435]
["bitfinex-derivatives","ETHF0:USTF0",1770994066236,14.59606757,1994.6,1993.8,5.84645435]
["bitfinex-derivatives","ETHF0:USTF0",1770994066433,0.00627062,1994.6,1993.8,5.83403397]
["bitfinex-derivatives","ETHF0:USTF0",1770994066735,0.00627062,1994.6,1993.9,6.08495397]
["bitfinex-derivatives","ETHF0:USTF0",1770994066938,0.00627062,1994.6,1993.9,5.83403397]
["bitfinex-derivatives","ETHF0:USTF0",1770994067330,14.59606757,1994.6,1993.6,5.66915462]
["bitfinex-derivatives","ETHF0:USTF0",1770994067530,0.00627062,1994.6,1993.6,5.66915462]
["bitfinex-derivatives","ETHF0:USTF0",1770994067737,14.59606757,1994.6,1993.8,5.66915462]
["bitfinex-derivatives","ETHF0:USTF0",1770994067933,14.59948143,1994.5,1993.5,5.65682667]
["bitfinex-derivatives","ETHF0:USTF0",1770994068140,0.00968448,1994.5,1993.9,5.65682667]
["bitfinex-derivatives","ETHF0:USTF0",1770994068438,14.59606757,1994.6,1993.8,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1770994068638,0.00627062,1994.6,1993.8,5.90776667]
["bitfinex-derivatives","ETHF0:USTF0",1770994068835,14.59606757,1994.6,1993.5,5.66858084]
["bitfinex-derivatives","ETHF0:USTF0",1770994069042,0.00627062,1994.6,1993.7,5.66858084]
["bitfinex-derivatives","ETHF0:USTF0",1770994069243,14.59606757,1994.6,1993.8,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1770994069538,14.59606757,1994.6,1993.7,5.66858084]
["bitfinex-derivatives","ETHF0:USTF0",1770994070247,14.58979695,1994.4,1993.1,12.08234272]
["bitfinex-derivatives","ETHF0:USTF0",1770994070432,0.00968448,1994.5,1993.7,5.90702272]
["bitfinex-derivatives","ETHF0:USTF0",1770994070639,14.59606757,1994.6,1993.7,5.90702272]
["bitfinex-derivatives","ETHF0:USTF0",1770994070839,14.59606757,1994.6,1993.5,5.53486767]
["bitfinex-derivatives","ETHF0:USTF0",1770994071442,0.00627062,1994.6,1993.6,5.78582767]
["bitfinex-derivatives","ETHF0:USTF0",1770994071837,14.58979695,1995.0,1994.0,5.769228]
["bitfinex-derivatives","ETHF0:USTF0",1770994073045,14.59397776,1995.0,1994.0,5.769228]
["bitfinex-derivatives","ETHF0:USTF0",1770994073336,14.58979695,1994.8,1993.7,5.43402887]
["bitfinex-derivatives","ETHF0:USTF0",1770994074042,0.00968448,1994.7,1993.5,0.25097]
["bitfinex-derivatives","ETHF0:USTF0",1770994074243,14.58979695,1994.6,1993.5,5.42204489]
["bitfinex-derivatives","ETHF0:USTF0",1770994074735,14.58979695,1994.4,1993.5,5.67301489]
["bitfinex-derivatives","ETHF0:USTF0",1770994076135,14.58979695,1994.4,1993.2,5.33623177]
["bitfinex-derivatives","ETHF0:USTF0",1770994076442,0.00968448,1994.3,1993.4,5.33623177]
["bitfinex-derivatives","ETHF0:USTF0",1770994076643,14.58979695,1994.4,1993.5,5.57059944]
["bitfinex-derivatives","ETHF0:USTF0",1770994076837,14.58979695,1994.4,1993.2,5.43648293]
["bitfinex-derivatives","ETHF0:USTF0",1770994077043,14.58979695,1994.2,1993.2,5.43648293]
["bitfinex-derivatives","ETHF0:USTF0",1770994077245,14.58979695,1994.2,1993.0,0.25725395]
["bitfinex-derivatives","ETHF0:USTF0",1770994077541,14.58979695,1994.2,1993.0,5.69373688]
["bitfinex-derivatives","ETHF0:USTF0",1770994077760,14.58979695,1994.6,1993.3,5.41987498]
["bitfinex-derivatives","ETHF0:USTF0",1770994078056,14.58979695,1994.6,1993.7,5.42413354]
["bitfinex-derivatives","ETHF0:USTF0",1770994078547,14.58979695,1994.6,1993.4,5.42413354]
["bitfinex-derivatives","ETHF0:USTF0",1770994078747,14.58979695,1994.4,1993.4,5.42413354]
["bitfinex-derivatives","ETHF0:USTF0",1770994078944,0.00418081,1995.0,1994.1,5.23305546]
["bitfinex-derivatives","ETHF0:USTF0",1770994079253,14.58979695,1995.3,1994.5,5.48390546]
["bitfinex-derivatives","ETHF0:USTF0",1770994080251,14.58979695,1995.9,1994.9,0.25079]
["bitfinex-derivatives","ETHF0:USTF0",1770994080452,14.58979695,1996.2,1995.2,5.22077868]
["bitfinex-derivatives","ETHF0:USTF0",1770994080643,14.58979695,1996.2,1994.8,6.16982]
["bitfinex-derivatives","ETHF0:USTF0",1770994080644,14.58979695,1996.2,1995.3,5.47152868]
["bitfinex-derivatives","ETHF0:USTF0",1770994080842,14.58979695,1996.2,1995.3,0.25075]
["bitfinex-derivatives","ETHF0:USTF0",1770994081049,14.58979695,1996.2,1995.0,4.95937417]
["bitfinex-derivatives","ETHF0:USTF0",1770994081244,15.05631931,1996.5,1995.4,4.95937417]
["bitfinex-derivatives","ETHF0:USTF0",1770994081449,18.02757503,1996.9,1996.0,9.37312094]
["bitfinex-derivatives","ETHF0:USTF0",1770994081668,15.05631931,1997.3,1995.8,9.35992954]
["bitfinex-derivatives","ETHF0:USTF0",1770994081956,15.05631931,1998.0,1996.4,6.16479]
["bitfinex-derivatives","ETHF0:USTF0",1770994082154,15.05631931,1998.0,1996.7,4.91686246]
["bitfinex-derivatives","ETHF0:USTF0",1770994082651,15.05631931,1997.4,1995.7,5.09705576]
["bitfinex-derivatives","ETHF0:USTF0",1770994082850,15.05631931,1997.4,1995.8,5.16728819]
["bitfinex-derivatives","ETHF0:USTF0",1770994083052,15.05631931,1997.4,1996.0,5.16728819]
["bitfinex-derivatives","ETHF0:USTF0",1770994083253,15.05631931,1997.7,1996.8,5.16728819]
["bitfinex-derivatives","ETHF0:USTF0",1770994083454,0.00547595,1998.0,1997.2,5.16728819]
["bitfinex-derivatives","ETHF0:USTF0",1770994083656,15.06179526,1998.0,1996.6,5.41298259]
["bitfinex-derivatives","ETHF0:USTF0",1770994083960,15.06179526,1998.0,1996.6,0.00487502]
["bitfinex-derivatives","ETHF0:USTF0",1770994084146,15.06179526,1998.0,1996.6,5.35235942]
["bitfinex-derivatives","ETHF0:USTF0",1770994084351,15.05631931,1997.7,1996.6,0.00487502]
["bitfinex-derivatives","ETHF0:USTF0",1770994084553,21.21739931,1997.7,1996.6,0.00487502]
["bitfinex-derivatives","ETHF0:USTF0",1770994084751,18.68126488,1997.4,1995.7,4.53525172]
["bitfinex-derivatives","ETHF0:USTF0",1770994084952,15.05631931,1997.2,1995.4,4.53525172]
["bitfinex-derivatives","ETHF0:USTF0",1770994085549,15.05631931,1997.2,1995.9,4.53525172]
["bitfinex-derivatives","ETHF0:USTF0",1770994085760,15.05631931,1997.8,1996.1,4.5244108]
["bitfinex-derivatives","ETHF0:USTF0",1770994085959,15.05631931,1997.8,1996.7,4.52758128]
["bitfinex-derivatives","ETHF0:USTF0",1770994086161,15.06179526,1998.0,1997.1,4.52758128]
["bitfinex-derivatives","ETHF0:USTF0",1770994086455,15.06179526,1998.0,1996.7,4.52758128]
["bitfinex-derivatives","ETHF0:USTF0",1770994086859,15.06179526,1998.0,1996.4,4.05093278]
["bitfinex-derivatives","ETHF0:USTF0",1770994087057,15.05631931,1997.8,1996.3,4.05093278]
["bitfinex-derivatives","ETHF0:USTF0",1770994087454,15.05631931,1997.8,1996.4,6.16508]
["bitfinex-derivatives","ETHF0:USTF0",1770994087656,15.05631931,1997.9,1996.7,4.05093278]
["bitfinex-derivatives","ETHF0:USTF0",1770994088061,18.68126488,1997.9,1996.3,4.04324961]
["bitfinex-derivatives","ETHF0:USTF0",1770994088257,15.05631931,1997.9,1996.3,4.04324961]
["bitfinex-derivatives","ETHF0:USTF0",1770994088452,15.05631931,1997.9,1996.1,13.6797016]
["bitfinex-derivatives","ETHF0:USTF0",1770994088453,15.05631931,1998.3,1997.3,4.04324961]
["bitfinex-derivatives","ETHF0:USTF0",1770994088662,15.05631931,1999.0,1997.7,4.3680461]
["bitfinex-derivatives","ETHF0:USTF0",1770994089658,15.06178293,1999.0,1997.7,4.3736924]
["bitfinex-derivatives","ETHF0:USTF0",1770994090257,15.06178293,1999.0,1997.7,2.03567292]
["bitfinex-derivatives","ETHF0:USTF0",1770994090856,0.00546362,1999.0,1998.1,3.39242943]
["bitfinex-derivatives","ETHF0:USTF0",1770994091061,15.06178293,1999.0,1998.1,3.39242943]
["bitfinex-derivatives","ETHF0:USTF0",1770994091360,15.06178293,1999.0,1997.7,0.0056463]
["bitfinex-derivatives","ETHF0:USTF0",1770994091361,0.00546362,1999.0,1997.9,3.39242943]
["bitfinex-derivatives","ETHF0:USTF0",1770994092257,0.00546362,1999.0,1998.3,3.38495808]
["bitfinex-derivatives","ETHF0:USTF0",1770994092555,3.62e-06,1999.0,1998.5,3.38495808]
["bitfinex-derivatives","ETHF0:USTF0",1770994092765,15.45239803,1999.4,1998.5,3.38495808]
["bitfinex-derivatives","ETHF0:USTF0",1770994092956,15.45239803,1999.4,1997.7,3.59952377]
["bitfinex-derivatives","ETHF0:USTF0",1770994093157,15.05631931,1998.4,1996.5,3.59387747]
["bitfinex-derivatives","ETHF0:USTF0",1770994093366,6.15739,1998.9,1996.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1770994093367,15.05631931,1999.3,1997.6,3.59387747]
["bitfinex-derivatives","ETHF0:USTF0",1770994093552,15.05631931,1999.3,1997.8,3.59387747]
["bitfinex-derivatives","ETHF0:USTF0",1770994093755,0.39607872,1999.4,1998.0,3.58275881]
["bitfinex-derivatives","ETHF0:USTF0",1770994093957,0.39607872,1999.4,1998.2,3.58644291]
["bitfinex-derivatives","ETHF0:USTF0",1770994094156,15.45239803,1999.4,1998.2,3.58644291]
["bitfinex-derivatives","ETHF0:USTF0",1770994094356,15.45239803,1999.4,1997.9,3.58644291]
["bitfinex-derivatives","ETHF0:USTF0",1770994094765,15.45239803,1999.4,1998.1,2.8426949]
["bitfinex-derivatives","ETHF0:USTF0",1770994095265,15.45239803,1999.4,1997.8,2.8426949]
["bitfinex-derivatives","ETHF0:USTF0",1770994095662,15.45695917,1999.4,1997.9,3.0931149]
["bitfinex-derivatives","ETHF0:USTF0",1770994096359,15.45695917,1999.4,1998.0,2.8353079]
["bitfinex-derivatives","ETHF0:USTF0",1770994096561,15.45695917,1999.4,1998.4,2.8353079]
["bitfinex-derivatives","ETHF0:USTF0",1770994097160,0.40063986,1999.4,1998.4,2.8353079]
["bitfinex-derivatives","ETHF0:USTF0",1770994097361,15.45695917,1999.4,1998.4,2.8353079]
["bitfinex-derivatives","ETHF0:USTF0",1770994097563,0.40063986,1999.4,1998.4,2.8353079]
["bitfinex-derivatives","ETHF0:USTF0",1770994097961,15.45695917,1999.4,1998.4,2.8353079]
["bitfinex-derivatives","ETHF0:USTF0",1770994098266,0.40063986,1999.4,1998.6,4.21058158]
["bitfinex-derivatives","ETHF0:USTF0",1770994098959,15.45695917,1999.4,1998.2,3.27933823]
["bitfinex-derivatives","ETHF0:USTF0",1770994099161,0.40063986,1999.4,1998.6,3.27933823]
["bitfinex-derivatives","ETHF0:USTF0",1770994099360,0.40063986,1999.4,1998.3,6.15919]
["bitfinex-derivatives","ETHF0:USTF0",1770994099361,0.40063986,1999.4,1998.8,3.27933823]
["bitfinex-derivatives","ETHF0:USTF0",1770994099557,15.45695917,1999.4,1998.3,3.27933823]
["bitfinex-derivatives","ETHF0:USTF0",1770994099861,0.40063986,1999.4,1998.5,3.27160407]
["bitfinex-derivatives","ETHF0:USTF0",1770994100567,15.45695917,1999.4,1998.4,0.25036]
["bitfinex-derivatives","ETHF0:USTF0",1770994100766,15.45695917,1999.4,1998.2,3.27160407]
["bitfinex-derivatives","ETHF0:USTF0",1770994100962,15.45695917,1999.4,1997.9,3.06628135]
["bitfinex-derivatives","ETHF0:USTF0",1770994101167,15.45695917,1999.4,1997.8,0.00528912]
["bitfinex-derivatives","ETHF0:USTF0",1770994101168,15.05631931,1999.1,1997.8,0.00528912]
["bitfinex-derivatives","ETHF0:USTF0",1770994101466,15.05631931,1998.7,1997.2,3.31678135]
["bitfinex-derivatives","ETHF0:USTF0",1770994101764,15.05631931,1998.7,1997.7,3.05451699]
["bitfinex-derivatives","ETHF0:USTF0",1770994102161,15.05631931,1998.7,1997.2,0.25051]
["bitfinex-derivatives","ETHF0:USTF0",1770994102466,15.05631931,1998.7,1997.5,3.0585914]
["bitfinex-derivatives","ETHF0:USTF0",1770994102667,15.05631931,1999.0,1997.7,3.0585914]
["bitfinex-derivatives","ETHF0:USTF0",1770994102860,15.05631931,1999.3,1997.9,2.92348743]
["bitfinex-derivatives","ETHF0:USTF0",1770994103062,15.05631931,1999.3,1998.1,2.92348743]
["bitfinex-derivatives","ETHF0:USTF0",1770994103267,15.05631931,1999.3,1998.0,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1770994103470,15.05631931,1999.3,1998.0,3.17389743]
["bitfinex-derivatives","ETHF0:USTF0",1770994103672,15.05631931,1999.3,1998.2,3.1621737]
["bitfinex-derivatives","ETHF0:USTF0",1770994104975,44.49979695,2001.1,1999.6,2.4607928]
["bitfinex-derivatives","ETHF0:USTF0",1770994105165,15.05631931,2001.3,1999.7,2.4607928]
["bitfinex-derivatives","ETHF0:USTF0",1770994105362,15.05631931,2001.0,1999.4,2.4607928]
["bitfinex-derivatives","ETHF0:USTF0",1770994105565,15.05631931,2001.0,1999.0,2.4607928]
["bitfinex-derivatives","ETHF0:USTF0",1770994105566,3.62494557,2000.7,1999.0,2.4607928]
["bitfinex-derivatives","ETHF0:USTF0",1770994105874,6.14909,2001.6,1998.4,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1770994105875,15.05631931,2001.3,1999.8,2.45320853]
["bitfinex-derivatives","ETHF0:USTF0",1770994106067,15.06115233,2001.3,1999.8,2.45675528]
["bitfinex-derivatives","ETHF0:USTF0",1770994106967,15.05631931,2001.2,1999.8,0.00354675]
["bitfinex-derivatives","ETHF0:USTF0",1770994107275,15.05631931,2001.2,1998.7,2.53518873]
["bitfinex-derivatives","ETHF0:USTF0",1770994107276,15.05631931,2000.2,1998.7,2.53518873]
["bitfinex-derivatives","ETHF0:USTF0",1770994107474,15.05631931,2000.2,1998.8,2.53518873]
["bitfinex-derivatives","ETHF0:USTF0",1770994107789,15.05631931,2000.2,1998.5,2.52741416]
["bitfinex-derivatives","ETHF0:USTF0",1770994108267,15.05631931,2000.2,1998.9,2.52741416]
["bitfinex-derivatives","ETHF0:USTF0",1770994108473,15.05631931,2001.0,1999.1,2.52741416]
["bitfinex-derivatives","ETHF0:USTF0",1770994108666,15.05631931,2000.8,1999.1,2.52741416]
["bitfinex-derivatives","ETHF0:USTF0",1770994108867,15.05631931,2000.6,1998.6,2.33955912]
["bitfinex-derivatives","ETHF0:USTF0",1770994109075,15.05631931,2000.2,1998.6,2.33955912]
["bitfinex-derivatives","ETHF0:USTF0",1770994109264,21.20974931,2000.2,1998.6,2.33955912]
["bitfinex-derivatives","ETHF0:USTF0",1770994109467,15.05631931,2000.1,1998.6,2.33955912]
["bitfinex-derivatives","ETHF0:USTF0",1770994109769,15.05631931,2000.1,1998.8,2.32740392]
["bitfinex-derivatives","ETHF0:USTF0",1770994111474,14.76307291,1999.9,1998.5,2.84228215]
["bitfinex-derivatives","ETHF0:USTF0",1770994111678,14.76307291,1999.5,1997.8,2.83727103]
["bitfinex-derivatives","ETHF0:USTF0",1770994111874,14.76307291,1999.5,1997.4,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1770994111875,14.76307291,1999.3,1997.9,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1770994112075,14.76307291,1999.3,1998.0,2.81934392]
["bitfinex-derivatives","ETHF0:USTF0",1770994112672,14.76307291,1999.3,1998.0,2.79029427]
["bitfinex-derivatives","ETHF0:USTF0",1770994114572,14.76307291,1999.3,1998.2,2.72610731]
["bitfinex-derivatives","ETHF0:USTF0",1770994114881,14.76307291,1999.6,1998.2,2.72610731]
["bitfinex-derivatives","ETHF0:USTF0",1770994115274,14.76307291,1999.6,1998.4,3.5904647]
["bitfinex-derivatives","ETHF0:USTF0",1770994115473,14.76814174,1999.9,1998.8,3.5904647]
["bitfinex-derivatives","ETHF0:USTF0",1770994115674,14.76814174,1999.9,1998.8,3.8407647]
["bitfinex-derivatives","ETHF0:USTF0",1770994116069,0.00506883,1999.9,1998.8,9.9984247]
["bitfinex-derivatives","ETHF0:USTF0",1770994116275,14.76307291,2000.7,1999.5,3.53539233]
["bitfinex-derivatives","ETHF0:USTF0",1770994116476,14.16648432,2001.1,1999.7,3.53539233]
["bitfinex-derivatives","ETHF0:USTF0",1770994117076,14.16648432,2000.9,1999.7,3.53539233]
["bitfinex-derivatives","ETHF0:USTF0",1770994117276,14.17016711,2000.9,1999.7,3.54037835]
["bitfinex-derivatives","ETHF0:USTF0",1770994117471,0.00368279,2000.9,1999.9,3.70475235]
["bitfinex-derivatives","ETHF0:USTF0",1770994117776,18.99509369,2000.8,1999.7,0.00498602]
["bitfinex-derivatives","ETHF0:USTF0",1770994117967,14.16648432,2000.0,1998.7,3.68680872]
["bitfinex-derivatives","ETHF0:USTF0",1770994118167,14.16648432,1999.8,1998.7,3.68680872]
["bitfinex-derivatives","ETHF0:USTF0",1770994118373,14.16648432,1999.6,1998.4,3.68680872]
["bitfinex-derivatives","ETHF0:USTF0",1770994118573,14.16648432,1999.9,1998.6,3.68680872]
["bitfinex-derivatives","ETHF0:USTF0",1770994118777,14.16648432,1999.7,1998.6,3.68680872]
["bitfinex-derivatives","ETHF0:USTF0",1770994118980,14.16648432,1999.7,1998.6,3.6906512]
["bitfinex-derivatives","ETHF0:USTF0",1770994119572,58.57181394,2000.2,1998.6,3.6906512]
["bitfinex-derivatives","ETHF0:USTF0",1770994119573,14.16648432,2000.2,1999.0,3.30381615]
["bitfinex-derivatives","ETHF0:USTF0",1770994119771,14.16648432,2000.2,1999.1,3.52138297]
["bitfinex-derivatives","ETHF0:USTF0",1770994120172,14.16648432,2000.2,1998.6,0.25417248]
["bitfinex-derivatives","ETHF0:USTF0",1770994120374,14.16648432,2000.0,1998.7,3.28147111]
["bitfinex-derivatives","ETHF0:USTF0",1770994120572,14.16648432,2000.0,1998.9,3.28147111]
["bitfinex-derivatives","ETHF0:USTF0",1770994121175,14.16648432,1999.8,1998.6,0.00384248]
["bitfinex-derivatives","ETHF0:USTF0",1770994121381,14.16648432,1999.6,1998.6,0.00384248]
["bitfinex-derivatives","ETHF0:USTF0",1770994121679,14.16648432,1999.4,1998.6,0.00384248]
["bitfinex-derivatives","ETHF0:USTF0",1770994121973,14.1702977,1999.4,1998.6,0.00384248]
["bitfinex-derivatives","ETHF0:USTF0",1770994122975,14.16648432,1999.1,1997.4,2.86180693]
["bitfinex-derivatives","ETHF0:USTF0",1770994123274,0.00381338,1999.4,1998.6,2.86180693]
["bitfinex-derivatives","ETHF0:USTF0",1770994123471,0.00381338,1999.4,1998.8,2.86180693]
["bitfinex-derivatives","ETHF0:USTF0",1770994123672,14.16648432,2000.0,1998.5,6.15856]
["bitfinex-derivatives","ETHF0:USTF0",1770994123673,14.16648432,2000.0,1999.0,2.86180693]
["bitfinex-derivatives","ETHF0:USTF0",1770994124472,14.16648432,2000.0,1998.4,2.84013232]
["bitfinex-derivatives","ETHF0:USTF0",1770994124671,14.16648432,2000.0,1998.4,2.84473637]
["bitfinex-derivatives","ETHF0:USTF0",1770994124672,14.16648432,1999.8,1998.4,2.84473637]
["bitfinex-derivatives","ETHF0:USTF0",1770994124873,14.16648432,1999.6,1998.4,0.00460405]
["bitfinex-derivatives","ETHF0:USTF0",1770994125072,14.16648432,1999.2,1997.8,2.93904122]
["bitfinex-derivatives","ETHF0:USTF0",1770994125270,14.16648432,1999.0,1997.5,2.94364527]
["bitfinex-derivatives","ETHF0:USTF0",1770994125471,14.16648432,1998.8,1997.5,2.94364527]
["bitfinex-derivatives","ETHF0:USTF0",1770994125674,50.02227394,1999.2,1997.5,2.94364527]
["bitfinex-derivatives","ETHF0:USTF0",1770994125675,14.16648432,1998.6,1997.5,2.94364527]
["bitfinex-derivatives","ETHF0:USTF0",1770994126072,14.17164679,1998.6,1997.5,2.94725244]
["bitfinex-derivatives","ETHF0:USTF0",1770994126471,14.17164679,1998.6,1997.7,2.92226258]
["bitfinex-derivatives","ETHF0:USTF0",1770994127076,14.17164679,1998.6,1997.5,0.00360717]
["bitfinex-derivatives","ETHF0:USTF0",1770994127278,14.17164679,1998.6,1997.5,2.80446369]
["bitfinex-derivatives","ETHF0:USTF0",1770994128086,14.17164679,1998.6,1997.5,0.00360717]
["bitfinex-derivatives","ETHF0:USTF0",1770994128378,14.16648432,1998.4,1996.9,2.77965256]
["bitfinex-derivatives","ETHF0:USTF0",1770994128582,14.16648432,1998.2,1996.9,2.77965256]
["bitfinex-derivatives","ETHF0:USTF0",1770994128985,14.16648432,1998.0,1996.9,3.03020256]
["bitfinex-derivatives","ETHF0:USTF0",1770994129486,14.16648432,1998.5,1997.2,2.77741772]
["bitfinex-derivatives","ETHF0:USTF0",1770994129784,14.16648432,1998.5,1997.4,2.77741772]
["bitfinex-derivatives","ETHF0:USTF0",1770994130285,14.16648432,1998.5,1997.4,0.00466555]
["bitfinex-derivatives","ETHF0:USTF0",1770994130786,14.16648432,1998.5,1997.4,3.11746215]
["bitfinex-derivatives","ETHF0:USTF0",1770994130982,0.00516247,1998.6,1997.6,9.2741466]
["bitfinex-derivatives","ETHF0:USTF0",1770994131188,14.16648432,1999.4,1998.2,3.1127966]
["bitfinex-derivatives","ETHF0:USTF0",1770994131485,14.16648432,1999.4,1997.9,3.1127966]
["bitfinex-derivatives","ETHF0:USTF0",1770994131882,14.16648432,1999.4,1998.0,3.332516]
["bitfinex-derivatives","ETHF0:USTF0",1770994132086,14.16648432,1999.4,1998.2,3.34214879]
["bitfinex-derivatives","ETHF0:USTF0",1770994132282,0.0055503,1999.4,1998.5,3.09176879]
["bitfinex-derivatives","ETHF0:USTF0",1770994132584,0.0055503,1999.4,1998.6,3.34209879]
["bitfinex-derivatives","ETHF0:USTF0",1770994133483,14.17203462,1999.4,1998.6,3.34209879]
["bitfinex-derivatives","ETHF0:USTF0",1770994133686,3e-07,1999.4,1998.6,9.50039879]
["bitfinex-derivatives","ETHF0:USTF0",1770994133881,14.16648432,2000.2,1999.1,3.94095957]
["bitfinex-derivatives","ETHF0:USTF0",1770994134086,14.16648432,2000.2,1998.5,3.94962248]
["bitfinex-derivatives","ETHF0:USTF0",1770994134285,14.16648432,2000.6,1999.4,4.19985248]
["bitfinex-derivatives","ETHF0:USTF0",1770994134480,14.16648432,2000.6,1998.9,3.94962248]
["bitfinex-derivatives","ETHF0:USTF0",1770994134686,14.16648432,2000.4,1998.9,3.94962248]
["bitfinex-derivatives","ETHF0:USTF0",1770994134986,14.41661432,2000.2,1998.9,0.0055965]
["bitfinex-derivatives","ETHF0:USTF0",1770994135186,14.16648432,2000.0,1998.9,0.0055965]
["bitfinex-derivatives","ETHF0:USTF0",1770994136181,6.15733,1999.0,1997.4,7.22603199]
["bitfinex-derivatives","ETHF0:USTF0",1770994136479,0.2503,1998.9,1997.2,10.8158873]
["bitfinex-derivatives","ETHF0:USTF0",1770994136786,4.76889154,1998.8,1997.2,10.8158873]
["bitfinex-derivatives","ETHF0:USTF0",1770994136985,4.76889154,1998.7,1997.2,10.8158873]
["bitfinex-derivatives","ETHF0:USTF0",1770994137281,11.29577423,1998.6,1997.2,0.00363131]
["bitfinex-derivatives","ETHF0:USTF0",1770994137490,6.40932,1998.4,1996.5,11.15995753]
["bitfinex-derivatives","ETHF0:USTF0",1770994137683,6.4103,1998.1,1996.2,10.91299884]
["bitfinex-derivatives","ETHF0:USTF0",1770994137877,4.88703423,1998.0,1996.4,11.11055227]
["bitfinex-derivatives","ETHF0:USTF0",1770994138282,4.88703423,1998.0,1996.3,0.25062]
["bitfinex-derivatives","ETHF0:USTF0",1770994138283,14.16648432,1997.9,1996.6,11.11055227]
["bitfinex-derivatives","ETHF0:USTF0",1770994138494,14.16648432,1997.9,1996.6,11.11609897]
["bitfinex-derivatives","ETHF0:USTF0",1770994138782,14.66648432,1997.4,1996.6,0.0055467]
["bitfinex-derivatives","ETHF0:USTF0",1770994139786,14.66648432,1997.4,1995.9,11.30307701]
["bitfinex-derivatives","ETHF0:USTF0",1770994139984,14.66648432,1997.4,1995.9,0.25066]
["bitfinex-derivatives","ETHF0:USTF0",1770994140186,14.66648432,1997.4,1995.6,11.05975079]
["bitfinex-derivatives","ETHF0:USTF0",1770994140382,14.16648432,1997.2,1996.0,11.05975079]
["bitfinex-derivatives","ETHF0:USTF0",1770994140896,14.17165407,1997.2,1996.0,11.06518846]
["bitfinex-derivatives","ETHF0:USTF0",1770994141489,14.17165407,1997.2,1996.0,0.00543767]
["bitfinex-derivatives","ETHF0:USTF0",1770994142085,14.17165407,1997.2,1996.0,11.16620503]
["bitfinex-derivatives","ETHF0:USTF0",1770994142683,14.17165407,1997.2,1996.0,17.33253503]
["bitfinex-derivatives","ETHF0:USTF0",1770994142995,0.00516975,1997.2,1996.5,11.01365796]
["bitfinex-derivatives","ETHF0:USTF0",1770994144090,0.00516975,1997.2,1996.2,6.16561]
["bitfinex-derivatives","ETHF0:USTF0",1770994144292,0.00516975,1997.2,1996.0,0.00543767]
["bitfinex-derivatives","ETHF0:USTF0",1770994144293,15.14243834,1997.2,1996.0,0.00543767]
["bitfinex-derivatives","ETHF0:USTF0",1770994144890,15.14243834,1997.2,1996.1,0.00543405]
["bitfinex-derivatives","ETHF0:USTF0",1770994145187,14.40412304,1997.1,1995.9,1.43290764]
["bitfinex-derivatives","ETHF0:USTF0",1770994145893,14.40412304,1997.1,1995.9,1.43904918]
["bitfinex-derivatives","ETHF0:USTF0",1770994146090,14.40412304,1997.1,1995.9,0.00614154]
["bitfinex-derivatives","ETHF0:USTF0",1770994146291,14.40412304,1997.1,1995.9,1.97936999]
["bitfinex-derivatives","ETHF0:USTF0",1770994146594,14.48819035,1996.7,1995.0,1.97936999]
["bitfinex-derivatives","ETHF0:USTF0",1770994146893,14.48819035,1996.7,1994.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1770994146894,14.48819035,1996.7,1995.1,1.96116777]
["bitfinex-derivatives","ETHF0:USTF0",1770994147091,14.35352408,1997.2,1995.9,2.2408398]
["bitfinex-derivatives","ETHF0:USTF0",1770994147797,14.35352408,1997.2,1995.9,2.24638264]
["bitfinex-derivatives","ETHF0:USTF0",1770994147999,14.35352408,1997.2,1996.2,2.22685417]
["bitfinex-derivatives","ETHF0:USTF0",1770994148393,14.35352408,1997.2,1995.9,0.00554284]
["bitfinex-derivatives","ETHF0:USTF0",1770994148589,14.35352408,1997.2,1996.1,2.22685417]
["bitfinex-derivatives","ETHF0:USTF0",1770994148794,0.00516975,1997.2,1996.5,2.52539204]
["bitfinex-derivatives","ETHF0:USTF0",1770994148991,0.5,1997.4,1996.7,2.52539204]
["bitfinex-derivatives","ETHF0:USTF0",1770994150000,0.50551381,1997.4,1996.7,2.52539204]
["bitfinex-derivatives","ETHF0:USTF0",1770994150292,23.87173499,1998.9,1996.4,6.16504]
["bitfinex-derivatives","ETHF0:USTF0",1770994150293,14.18562319,1998.2,1996.4,2.51113254]
["bitfinex-derivatives","ETHF0:USTF0",1770994150492,14.18562319,1998.2,1996.5,2.76173254]
["bitfinex-derivatives","ETHF0:USTF0",1770994151296,14.18966034,1998.2,1996.6,2.81322922]
["bitfinex-derivatives","ETHF0:USTF0",1770994151597,0.00403715,1998.2,1997.4,2.81322922]
["bitfinex-derivatives","ETHF0:USTF0",1770994151798,0.00403715,1998.2,1997.4,2.81916586]
["bitfinex-derivatives","ETHF0:USTF0",1770994152094,14.02582664,1998.8,1998.0,2.81560211]
["bitfinex-derivatives","ETHF0:USTF0",1770994152293,14.02582664,1999.1,1998.0,2.81560211]
["bitfinex-derivatives","ETHF0:USTF0",1770994152499,14.02582664,1999.9,1998.2,2.81560211]
["bitfinex-derivatives","ETHF0:USTF0",1770994152695,14.02582664,1999.6,1997.9,2.81560211]
["bitfinex-derivatives","ETHF0:USTF0",1770994152898,14.11217067,1999.2,1997.6,2.62430222]
["bitfinex-derivatives","ETHF0:USTF0",1770994153193,14.11217067,1999.2,1997.4,2.63023886]
["bitfinex-derivatives","ETHF0:USTF0",1770994153194,14.11217067,1998.8,1997.4,2.63023886]
["bitfinex-derivatives","ETHF0:USTF0",1770994153394,14.11217067,1998.8,1997.4,0.00593664]
["bitfinex-derivatives","ETHF0:USTF0",1770994153698,14.11217067,1998.8,1997.4,2.88071886]
["bitfinex-derivatives","ETHF0:USTF0",1770994153998,14.11217067,1998.8,1997.8,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1770994154198,14.11217067,1998.8,1997.9,2.61013222]
["bitfinex-derivatives","ETHF0:USTF0",1770994154394,14.11217067,1998.8,1997.8,2.86056222]
["bitfinex-derivatives","ETHF0:USTF0",1770994154995,14.11217067,1998.8,1997.8,2.61013222]
["bitfinex-derivatives","ETHF0:USTF0",1770994155199,14.30664161,1999.1,1998.0,2.19882504]
["bitfinex-derivatives","ETHF0:USTF0",1770994155400,14.30664161,1999.1,1997.9,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1770994155401,14.30664161,1999.1,1997.9,2.44924504]
["bitfinex-derivatives","ETHF0:USTF0",1770994155890,14.30664161,1999.1,1998.1,6.4102]
["bitfinex-derivatives","ETHF0:USTF0",1770994156093,14.30979301,1999.2,1998.2,2.18473066]
["bitfinex-derivatives","ETHF0:USTF0",1770994156291,0.00529567,1999.2,1998.5,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1770994156495,0.00529567,1999.2,1998.6,2.18473066]
["bitfinex-derivatives","ETHF0:USTF0",1770994157305,5.67e-06,1999.2,1998.8,2.22220111]
["bitfinex-derivatives","ETHF0:USTF0",1770994157797,5.67e-06,1999.2,1999.0,2.20381532]
["bitfinex-derivatives","ETHF0:USTF0",1770994158198,14.27442824,2000.5,1999.4,2.20807367]
["bitfinex-derivatives","ETHF0:USTF0",1770994158400,14.27442824,2000.5,1999.6,2.20807367]
["bitfinex-derivatives","ETHF0:USTF0",1770994158998,14.27442824,2000.5,1999.3,3.42922983]
["bitfinex-derivatives","ETHF0:USTF0",1770994159199,14.2801911,2000.5,1999.4,3.42922983]
["bitfinex-derivatives","ETHF0:USTF0",1770994159804,0.00576286,2000.5,1999.4,3.42922983]
["bitfinex-derivatives","ETHF0:USTF0",1770994160105,13.89113348,2000.5,1999.4,3.42922983]
["bitfinex-derivatives","ETHF0:USTF0",1770994161402,13.89113348,2000.5,1999.3,0.00552128]
["bitfinex-derivatives","ETHF0:USTF0",1770994162002,13.89113348,2000.5,1998.6,3.34656439]
["bitfinex-derivatives","ETHF0:USTF0",1770994162199,13.88537062,2000.2,1998.6,3.34656439]
["bitfinex-derivatives","ETHF0:USTF0",1770994163006,13.88537062,2000.0,1998.6,0.00624479]
["bitfinex-derivatives","ETHF0:USTF0",1770994163601,13.88537062,2000.0,1998.0,3.12487345]
["bitfinex-derivatives","ETHF0:USTF0",1770994163602,13.88537062,1999.6,1998.1,3.36351794]
["bitfinex-derivatives","ETHF0:USTF0",1770994163903,0.25022,1999.5,1998.1,3.11311794]
["bitfinex-derivatives","ETHF0:USTF0",1770994164103,13.88537062,1999.4,1998.1,3.11311794]
["bitfinex-derivatives","ETHF0:USTF0",1770994164508,13.88537062,1999.4,1998.1,3.11835809]
["bitfinex-derivatives","ETHF0:USTF0",1770994165010,13.88537062,1999.4,1998.3,2.903759]
["bitfinex-derivatives","ETHF0:USTF0",1770994165310,13.88537062,1999.4,1998.1,0.00524015]
["bitfinex-derivatives","ETHF0:USTF0",1770994165511,13.88537062,1999.4,1998.1,2.90899915]
["bitfinex-derivatives","ETHF0:USTF0",1770994165710,13.88537062,1999.4,1998.1,0.00524015]
["bitfinex-derivatives","ETHF0:USTF0",1770994166110,13.88537062,1999.2,1998.1,0.00524015]
["bitfinex-derivatives","ETHF0:USTF0",1770994166306,13.88537062,1999.0,1997.3,3.14524443]
["bitfinex-derivatives","ETHF0:USTF0",1770994166706,13.88537062,1999.0,1997.7,3.12735083]
["bitfinex-derivatives","ETHF0:USTF0",1770994166908,13.88537062,1999.0,1997.9,2.92451315]
["bitfinex-derivatives","ETHF0:USTF0",1770994167107,13.88537062,1999.0,1997.6,2.92451315]
["bitfinex-derivatives","ETHF0:USTF0",1770994167410,13.8903551,1999.0,1997.6,2.92829861]
["bitfinex-derivatives","ETHF0:USTF0",1770994168309,13.8903551,1999.0,1997.9,0.25042]
["bitfinex-derivatives","ETHF0:USTF0",1770994168607,13.8903551,1999.0,1997.6,0.00378546]
["bitfinex-derivatives","ETHF0:USTF0",1770994169106,13.8903551,1999.0,1997.6,3.22017325]
["bitfinex-derivatives","ETHF0:USTF0",1770994170318,13.8903551,1999.0,1997.7,3.45261266]
["bitfinex-derivatives","ETHF0:USTF0",1770994170909,13.8903551,1999.0,1997.6,0.00378546]
["bitfinex-derivatives","ETHF0:USTF0",1770994171110,14.67938756,1998.8,1997.6,3.26597546]
["bitfinex-derivatives","ETHF0:USTF0",1770994171310,14.67938756,1998.8,1997.6,3.51642546]
["bitfinex-derivatives","ETHF0:USTF0",1770994171712,14.67938756,1998.8,1997.8,0.25043]
["bitfinex-derivatives","ETHF0:USTF0",1770994171911,0.00498448,1999.0,1998.1,3.24484283]
["bitfinex-derivatives","ETHF0:USTF0",1770994172116,0.00498448,1999.0,1998.0,0.25041]
["bitfinex-derivatives","ETHF0:USTF0",1770994172117,0.00498448,1999.0,1998.2,9.65474283]
["bitfinex-derivatives","ETHF0:USTF0",1770994172311,0.00498448,1999.0,1998.5,3.24484283]
["bitfinex-derivatives","ETHF0:USTF0",1770994172512,0.00498448,1999.0,1998.4,3.49520283]
["bitfinex-derivatives","ETHF0:USTF0",1770994173420,14.67938756,1999.8,1998.6,0.25033]
["bitfinex-derivatives","ETHF0:USTF0",1770994173612,14.67938756,1999.6,1998.1,4.24612803]
["bitfinex-derivatives","ETHF0:USTF0",1770994174322,14.68506991,1999.6,1998.4,3.97797143]
["bitfinex-derivatives","ETHF0:USTF0",1770994175015,14.68506991,1999.6,1998.5,0.25035]
["bitfinex-derivatives","ETHF0:USTF0",1770994175415,14.68506991,1999.6,1998.7,0.00543405]
["bitfinex-derivatives","ETHF0:USTF0",1770994175816,14.68506991,1999.6,1998.7,4.12240638]
["bitfinex-derivatives","ETHF0:USTF0",1770994176016,0.00568235,1999.6,1998.7,4.12240638]
["bitfinex-derivatives","ETHF0:USTF0",1770994176224,0.00568235,1999.6,1999.0,3.85385348]
["bitfinex-derivatives","ETHF0:USTF0",1770994176423,0.00568235,1999.6,1999.0,3.85910055]
["bitfinex-derivatives","ETHF0:USTF0",1770994176718,13.73787557,1999.6,1999.0,0.00524707]
["bitfinex-derivatives","ETHF0:USTF0",1770994177018,13.73219322,2000.5,1999.3,10.65857096]
["bitfinex-derivatives","ETHF0:USTF0",1770994177217,13.73219322,2000.8,1999.7,4.50259096]
["bitfinex-derivatives","ETHF0:USTF0",1770994177522,6.10245133,2001.8,1999.6,6.15521]
["bitfinex-derivatives","ETHF0:USTF0",1770994177523,13.73219322,2001.1,2000.3,4.50259096]
["bitfinex-derivatives","ETHF0:USTF0",1770994177926,13.73637658,2001.1,2000.0,4.48449898]
["bitfinex-derivatives","ETHF0:USTF0",1770994178220,13.73637658,2001.1,2000.1,4.73464898]
["bitfinex-derivatives","ETHF0:USTF0",1770994178718,2.96832499,2002.3,2001.3,4.45919098]
["bitfinex-derivatives","ETHF0:USTF0",1770994178913,11.49035993,2002.4,2000.7,0.25007]
["bitfinex-derivatives","ETHF0:USTF0",1770994179124,13.73219322,2002.0,2000.8,0.58594521]
["bitfinex-derivatives","ETHF0:USTF0",1770994179313,13.73219322,2001.2,1999.5,3.95515995]
["bitfinex-derivatives","ETHF0:USTF0",1770994179521,13.73219322,2001.2,1998.4,6.15866]
["bitfinex-derivatives","ETHF0:USTF0",1770994179522,13.73219322,2000.2,1998.6,3.95515995]
["bitfinex-derivatives","ETHF0:USTF0",1770994179720,13.73713042,2000.2,1998.6,3.9608688]
["bitfinex-derivatives","ETHF0:USTF0",1770994179923,13.73713042,2000.2,1998.7,3.94347255]
["bitfinex-derivatives","ETHF0:USTF0",1770994180822,13.73713042,2000.2,1999.1,5.01439486]
["bitfinex-derivatives","ETHF0:USTF0",1770994181018,0.0049372,2000.2,1999.6,6.15518]
["bitfinex-derivatives","ETHF0:USTF0",1770994181219,6.14843,2001.9,1999.9,5.01439486]
["bitfinex-derivatives","ETHF0:USTF0",1770994181220,13.73219322,2001.1,1999.9,5.01439486]
["bitfinex-derivatives","ETHF0:USTF0",1770994181420,13.31659322,2001.1,1999.9,5.01439486]
["bitfinex-derivatives","ETHF0:USTF0",1770994182121,13.32264791,2001.1,1999.9,5.01439486]
["bitfinex-derivatives","ETHF0:USTF0",1770994182624,13.73219322,2000.9,1999.2,5.41714115]
["bitfinex-derivatives","ETHF0:USTF0",1770994184022,13.73219322,2000.9,1999.4,5.36302371]
["bitfinex-derivatives","ETHF0:USTF0",1770994184621,13.73219322,2000.5,1998.9,5.36302371]
["bitfinex-derivatives","ETHF0:USTF0",1770994184822,0.25008,2000.6,1998.6,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1770994184823,13.73219322,2000.3,1998.6,5.35344588]
["bitfinex-derivatives","ETHF0:USTF0",1770994185018,13.73219322,2000.1,1998.6,5.35344588]
["bitfinex-derivatives","ETHF0:USTF0",1770994185433,13.73219322,2000.1,1998.6,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1770994185630,13.73219322,1999.9,1998.6,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1770994186425,13.73219322,1999.9,1998.6,5.26190418]
["bitfinex-derivatives","ETHF0:USTF0",1770994186627,13.73219322,2000.4,1999.2,5.25619533]
["bitfinex-derivatives","ETHF0:USTF0",1770994186824,13.73219322,2000.4,1998.9,4.89827119]
["bitfinex-derivatives","ETHF0:USTF0",1770994187028,13.73219322,2000.4,1999.3,4.89827119]
["bitfinex-derivatives","ETHF0:USTF0",1770994187428,13.73219322,2000.4,1998.7,4.89827119]
["bitfinex-derivatives","ETHF0:USTF0",1770994187733,13.73219322,2000.4,1998.9,4.89827119]
["bitfinex-derivatives","ETHF0:USTF0",1770994188531,13.73219322,2000.4,1998.8,0.25031]
["bitfinex-derivatives","ETHF0:USTF0",1770994188933,13.73219322,2000.4,1998.8,5.29899343]
["bitfinex-derivatives","ETHF0:USTF0",1770994189931,13.98230322,2000.4,1998.6,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1770994190136,13.98232322,2000.2,1998.6,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1770994190328,13.73219322,2000.0,1998.6,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1770994190637,13.73219322,1999.8,1998.7,0.00543405]
["bitfinex-derivatives","ETHF0:USTF0",1770994190839,13.73219322,1999.8,1998.6,0.00570885]
["bitfinex-derivatives","ETHF0:USTF0",1770994191038,6.40402,2000.1,1998.1,5.30582491]
["bitfinex-derivatives","ETHF0:USTF0",1770994191039,13.73219322,1999.4,1998.1,5.30582491]
["bitfinex-derivatives","ETHF0:USTF0",1770994191235,13.73219322,1999.2,1998.2,0.57923441]
["bitfinex-derivatives","ETHF0:USTF0",1770994191429,13.73219322,1999.2,1997.1,6.16268]
["bitfinex-derivatives","ETHF0:USTF0",1770994191430,13.73219322,1999.0,1997.4,6.47013021]
["bitfinex-derivatives","ETHF0:USTF0",1770994191638,13.73219322,1998.6,1996.6,6.47013021]
["bitfinex-derivatives","ETHF0:USTF0",1770994191937,9.12571499,1998.9,1996.9,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1770994191938,13.73219322,1998.4,1996.9,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1770994192239,13.73664659,1998.4,1996.9,0.2554409]
["bitfinex-derivatives","ETHF0:USTF0",1770994192441,13.73219322,1998.2,1996.9,0.0049009]
["bitfinex-derivatives","ETHF0:USTF0",1770994192632,13.73219322,1998.0,1996.9,0.0049009]
["bitfinex-derivatives","ETHF0:USTF0",1770994192941,13.73219322,1997.8,1996.1,6.36690974]
["bitfinex-derivatives","ETHF0:USTF0",1770994193145,13.73219322,1997.6,1996.1,6.36690974]
["bitfinex-derivatives","ETHF0:USTF0",1770994193443,13.73219322,1997.6,1996.0,6.61756974]
["bitfinex-derivatives","ETHF0:USTF0",1770994193833,13.73219322,1997.6,1996.0,6.6228815]
["bitfinex-derivatives","ETHF0:USTF0",1770994194239,13.73219322,1997.6,1996.1,6.3545498]
["bitfinex-derivatives","ETHF0:USTF0",1770994194839,13.73219322,1997.2,1996.0,0.00531176]
["bitfinex-derivatives","ETHF0:USTF0",1770994195040,13.73219322,1997.2,1996.0,6.37298861]
["bitfinex-derivatives","ETHF0:USTF0",1770994196745,13.73219322,1997.2,1996.0,0.00531176]
["bitfinex-derivatives","ETHF0:USTF0",1770994197433,13.73219322,1997.2,1996.0,7.07985981]
["bitfinex-derivatives","ETHF0:USTF0",1770994197833,13.73219322,1997.2,1996.0,0.00531176]
["bitfinex-derivatives","ETHF0:USTF0",1770994198034,13.73219322,1997.2,1996.0,7.06711997]
["bitfinex-derivatives","ETHF0:USTF0",1770994198242,13.73219322,1997.9,1996.4,7.06180821]
["bitfinex-derivatives","ETHF0:USTF0",1770994198438,13.73219322,1997.9,1996.6,7.06180821]
["bitfinex-derivatives","ETHF0:USTF0",1770994198744,19.89274322,1997.9,1996.0,0.00531176]
["bitfinex-derivatives","ETHF0:USTF0",1770994198945,13.73219322,1997.7,1996.0,6.75590299]
["bitfinex-derivatives","ETHF0:USTF0",1770994199142,13.73219322,1997.6,1996.0,6.75590299]
["bitfinex-derivatives","ETHF0:USTF0",1770994199441,13.73219322,1997.6,1996.0,0.00531176]
["bitfinex-derivatives","ETHF0:USTF0",1770994199837,13.73219322,1997.4,1996.0,0.00531176]
["bitfinex-derivatives","ETHF0:USTF0",1770994200233,13.73219322,1997.4,1996.0,6.74335351]
["bitfinex-derivatives","ETHF0:USTF0",1770994200436,13.73219322,1997.2,1996.0,0.00531176]
["bitfinex-derivatives","ETHF0:USTF0",1770994200636,13.73219322,1997.0,1995.8,6.70790793]
["bitfinex-derivatives","ETHF0:USTF0",1770994200836,14.95389898,1998.1,1996.2,6.71488961]
["bitfinex-derivatives","ETHF0:USTF0",1770994201030,14.93589898,1997.9,1996.2,6.71488961]
["bitfinex-derivatives","ETHF0:USTF0",1770994201235,14.93589898,1997.9,1996.6,7.39081628]
["bitfinex-derivatives","ETHF0:USTF0",1770994201638,14.94080804,1997.9,1996.9,7.64136628]
["bitfinex-derivatives","ETHF0:USTF0",1770994201940,14.95389898,1999.2,1997.5,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1770994202145,14.95389898,1999.0,1997.5,0.25047]
["bitfinex-derivatives","ETHF0:USTF0",1770994202340,14.95389898,1999.0,1997.2,7.37811767]
["bitfinex-derivatives","ETHF0:USTF0",1770994202547,14.95389898,1998.8,1996.9,0.25054]
["bitfinex-derivatives","ETHF0:USTF0",1770994202842,14.95389898,1998.5,1996.9,14.59575832]
["bitfinex-derivatives","ETHF0:USTF0",1770994203043,14.95389898,1998.5,1997.1,0.25052]
["bitfinex-derivatives","ETHF0:USTF0",1770994203342,14.95389898,1998.5,1996.9,8.18173832]
["bitfinex-derivatives","ETHF0:USTF0",1770994204044,14.95389898,1998.5,1996.6,0.00642158]
["bitfinex-derivatives","ETHF0:USTF0",1770994204045,14.95389898,1998.1,1996.6,0.00642158]
["bitfinex-derivatives","ETHF0:USTF0",1770994204239,3.61666632,1998.2,1996.6,0.00642158]
["bitfinex-derivatives","ETHF0:USTF0",1770994204240,14.95389898,1997.9,1996.6,0.00642158]
["bitfinex-derivatives","ETHF0:USTF0",1770994204944,14.95389898,1997.3,1995.7,6.91461815]
["bitfinex-derivatives","ETHF0:USTF0",1770994205436,14.95389898,1997.3,1995.8,7.16529815]
["bitfinex-derivatives","ETHF0:USTF0",1770994205643,14.95389898,1997.3,1996.2,6.91461815]
["bitfinex-derivatives","ETHF0:USTF0",1770994205844,14.9592433,1997.3,1996.2,6.92008892]
["bitfinex-derivatives","ETHF0:USTF0",1770994206238,14.95389898,1997.6,1996.7,0.25057]
["bitfinex-derivatives","ETHF0:USTF0",1770994206439,14.95389898,1997.6,1996.3,6.90181114]
["bitfinex-derivatives","ETHF0:USTF0",1770994207347,14.95814475,1997.6,1996.3,6.90181114]
["bitfinex-derivatives","ETHF0:USTF0",1770994208147,14.95814475,1997.6,1996.2,0.00547077]
["bitfinex-derivatives","ETHF0:USTF0",1770994208447,15.20860475,1997.6,1996.2,0.00547077]
["bitfinex-derivatives","ETHF0:USTF0",1770994208643,14.95389898,1997.5,1996.2,0.00547077]
["bitfinex-derivatives","ETHF0:USTF0",1770994209050,14.95389898,1997.5,1996.2,6.06635547]
["bitfinex-derivatives","ETHF0:USTF0",1770994210051,14.95389898,1997.5,1996.2,0.00547077]
["bitfinex-derivatives","ETHF0:USTF0",1770994210353,14.95389898,1997.3,1996.2,0.00547077]
["bitfinex-derivatives","ETHF0:USTF0",1770994210852,18.5705653,1997.3,1996.2,0.00547077]
["bitfinex-derivatives","ETHF0:USTF0",1770994211446,14.95389898,1997.1,1996.2,0.00547077]
["bitfinex-derivatives","ETHF0:USTF0",1770994213048,6.16359,1996.9,1995.2,6.65491771]
["bitfinex-derivatives","ETHF0:USTF0",1770994213256,14.95389898,1996.6,1995.2,6.65491771]
["bitfinex-derivatives","ETHF0:USTF0",1770994213452,14.95389898,1996.6,1995.3,6.90566771]
["bitfinex-derivatives","ETHF0:USTF0",1770994214150,14.95389898,1996.6,1995.3,6.91035011]
["bitfinex-derivatives","ETHF0:USTF0",1770994214653,14.95389898,1996.6,1995.3,6.64687018]
["bitfinex-derivatives","ETHF0:USTF0",1770994215054,14.95389898,1996.6,1995.3,0.0046824]
["bitfinex-derivatives","ETHF0:USTF0",1770994215350,3.61666632,1996.3,1995.3,0.0046824]
["bitfinex-derivatives","ETHF0:USTF0",1770994215544,14.95389898,1996.0,1994.2,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1770994215748,14.95389898,1995.8,1994.3,7.11924972]
["bitfinex-derivatives","ETHF0:USTF0",1770994216246,14.95389898,1995.4,1994.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1770994216448,14.95389898,1995.0,1993.4,7.35732057]
["bitfinex-derivatives","ETHF0:USTF0",1770994216647,14.95389898,1994.6,1993.4,0.00413793]
["bitfinex-derivatives","ETHF0:USTF0",1770994217045,3.61666632,1994.3,1993.4,0.00413793]
["bitfinex-derivatives","ETHF0:USTF0",1770994217352,14.95389898,1994.2,1992.8,7.11916357]
["bitfinex-derivatives","ETHF0:USTF0",1770994217554,14.95389898,1994.2,1992.4,7.11916357]
["bitfinex-derivatives","ETHF0:USTF0",1770994217756,14.95389898,1993.8,1992.4,7.11916357]
["bitfinex-derivatives","ETHF0:USTF0",1770994218050,14.95389898,1993.8,1992.6,7.10632199]
["bitfinex-derivatives","ETHF0:USTF0",1770994218353,14.95389898,1993.8,1992.6,7.11211416]
["bitfinex-derivatives","ETHF0:USTF0",1770994218545,14.95389898,1993.8,1992.6,0.00579217]
["bitfinex-derivatives","ETHF0:USTF0",1770994218742,14.95389898,1993.5,1992.0,7.10632199]
["bitfinex-derivatives","ETHF0:USTF0",1770994219146,3.61666632,1993.2,1992.0,7.10632199]
["bitfinex-derivatives","ETHF0:USTF0",1770994219447,14.95389898,1993.1,1992.0,7.10632199]
["bitfinex-derivatives","ETHF0:USTF0",1770994219656,3.61666632,1993.6,1991.8,0.49930731]
["bitfinex-derivatives","ETHF0:USTF0",1770994219657,18.5705653,1993.6,1991.8,0.49930731]
["bitfinex-derivatives","ETHF0:USTF0",1770994219852,14.95389898,1993.4,1991.8,7.21354667]
["bitfinex-derivatives","ETHF0:USTF0",1770994220346,14.95389898,1993.4,1991.9,6.96353887]
["bitfinex-derivatives","ETHF0:USTF0",1770994220654,14.95389898,1993.4,1991.9,12.6493321]
["bitfinex-derivatives","ETHF0:USTF0",1770994220950,14.95389898,1993.4,1991.9,6.96353887]
["bitfinex-derivatives","ETHF0:USTF0",1770994221545,14.95389898,1993.3,1991.9,6.96353887]
["bitfinex-derivatives","ETHF0:USTF0",1770994222950,14.95389898,1993.3,1991.8,0.25185841]
["bitfinex-derivatives","ETHF0:USTF0",1770994222951,6.17443,1993.4,1990.7,6.43408]
["bitfinex-derivatives","ETHF0:USTF0",1770994222952,18.6277903,1992.2,1990.7,6.43408]
["bitfinex-derivatives","ETHF0:USTF0",1770994223151,15.01112398,1992.2,1990.8,0.1253382]
["bitfinex-derivatives","ETHF0:USTF0",1770994223851,0.00601418,1992.2,1991.0,0.11637576]
["bitfinex-derivatives","ETHF0:USTF0",1770994224045,15.01665791,1992.2,1990.8,0.00417425]
["bitfinex-derivatives","ETHF0:USTF0",1770994224251,15.01064373,1992.0,1990.8,0.00417425]
["bitfinex-derivatives","ETHF0:USTF0",1770994224453,15.01064373,1991.8,1990.1,0.11733626]
["bitfinex-derivatives","ETHF0:USTF0",1770994224646,15.01064373,1991.8,1990.1,0.36873626]
["bitfinex-derivatives","ETHF0:USTF0",1770994224847,15.01064373,1991.8,1990.3,1.14547353]
["bitfinex-derivatives","ETHF0:USTF0",1770994225047,14.95389898,1992.1,1990.6,3.64663789]
["bitfinex-derivatives","ETHF0:USTF0",1770994225248,14.95389898,1992.1,1990.8,3.64663789]
["bitfinex-derivatives","ETHF0:USTF0",1770994225650,14.95389898,1992.1,1990.8,3.65287183]
["bitfinex-derivatives","ETHF0:USTF0",1770994225956,0.00601418,1992.2,1990.8,3.640963]
["bitfinex-derivatives","ETHF0:USTF0",1770994225957,14.95991316,1992.2,1990.8,3.640963]
["bitfinex-derivatives","ETHF0:USTF0",1770994226353,14.95991316,1992.2,1991.0,3.63472906]
["bitfinex-derivatives","ETHF0:USTF0",1770994227057,14.95991316,1992.2,1990.8,0.25753394]
["bitfinex-derivatives","ETHF0:USTF0",1770994227259,14.95991316,1992.2,1990.8,4.32830309]
["bitfinex-derivatives","ETHF0:USTF0",1770994227555,14.95991316,1992.2,1991.0,4.07076915]
["bitfinex-derivatives","ETHF0:USTF0",1770994227858,14.95991316,1992.2,1990.9,5.23429985]
["bitfinex-derivatives","ETHF0:USTF0",1770994228057,14.95991316,1992.2,1990.8,0.00623394]
["bitfinex-derivatives","ETHF0:USTF0",1770994228257,14.95389898,1992.0,1990.8,0.00623394]
["bitfinex-derivatives","ETHF0:USTF0",1770994229652,14.95389898,1992.0,1990.8,4.86322717]
["bitfinex-derivatives","ETHF0:USTF0",1770994229853,14.95389898,1992.0,1990.8,0.00623394]
["bitfinex-derivatives","ETHF0:USTF0",1770994230355,14.95389898,1992.0,1990.8,4.8630066]
["bitfinex-derivatives","ETHF0:USTF0",1770994230555,14.95389898,1992.0,1990.8,0.00623394]
["bitfinex-derivatives","ETHF0:USTF0",1770994230757,14.95389898,1992.0,1990.9,5.13138154]
["bitfinex-derivatives","ETHF0:USTF0",1770994231254,14.95389898,1992.0,1990.8,0.00623394]
["bitfinex-derivatives","ETHF0:USTF0",1770994232158,14.95389898,1992.0,1990.8,0.25754394]
["bitfinex-derivatives","ETHF0:USTF0",1770994232559,14.95389898,1992.0,1990.8,5.58712452]
["bitfinex-derivatives","ETHF0:USTF0",1770994232953,14.95389898,1992.0,1990.9,5.93484609]
["bitfinex-derivatives","ETHF0:USTF0",1770994233348,14.95389898,1992.0,1991.0,5.68354609]
["bitfinex-derivatives","ETHF0:USTF0",1770994233553,15.05771575,1992.2,1990.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1770994233854,15.05771575,1992.2,1990.9,7.4133]
["bitfinex-derivatives","ETHF0:USTF0",1770994234054,15.05771575,1992.2,1990.8,0.00623394]
["bitfinex-derivatives","ETHF0:USTF0",1770994234254,15.05771575,1992.2,1990.8,5.92451506]
["bitfinex-derivatives","ETHF0:USTF0",1770994234655,15.05771575,1992.2,1991.0,5.91826112]
["bitfinex-derivatives","ETHF0:USTF0",1770994235257,15.05771575,1992.2,1991.1,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1770994235456,15.05771575,1992.2,1990.8,0.00623394]
["bitfinex-derivatives","ETHF0:USTF0",1770994235655,15.05771575,1992.2,1990.9,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1770994235861,15.05771575,1992.2,1990.8,7.15323394]
["bitfinex-derivatives","ETHF0:USTF0",1770994236058,15.05771575,1992.2,1990.8,0.00623394]
["bitfinex-derivatives","ETHF0:USTF0",1770994236363,15.05170157,1992.0,1990.8,0.00623394]
["bitfinex-derivatives","ETHF0:USTF0",1770994237268,14.97513625,1991.8,1990.8,0.00623394]
["bitfinex-derivatives","ETHF0:USTF0",1770994238163,14.97513625,1991.4,1989.9,0.25142]
["bitfinex-derivatives","ETHF0:USTF0",1770994238459,14.97513625,1991.4,1989.4,6.18652]
["bitfinex-derivatives","ETHF0:USTF0",1770994238460,14.97513625,1991.0,1989.4,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1770994238856,14.97513625,1990.8,1989.4,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1770994239166,14.97513625,1990.8,1989.3,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1770994239364,14.97513625,1990.8,1989.3,6.43849]
["bitfinex-derivatives","ETHF0:USTF0",1770994239666,14.97513625,1990.8,1989.5,6.43791]
["bitfinex-derivatives","ETHF0:USTF0",1770994239962,14.97513625,1990.8,1989.7,5.78490003]
["bitfinex-derivatives","ETHF0:USTF0",1770994240166,14.97513625,1990.8,1989.7,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1770994240559,14.97513625,1990.8,1989.6,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1770994240758,14.97513625,1990.8,1989.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770994240968,18.59180257,1990.8,1989.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1770994241265,18.59180257,1990.8,1988.4,6.18959]
["bitfinex-derivatives","ETHF0:USTF0",1770994241266,18.59180257,1990.8,1988.4,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1770994241267,18.59180257,1990.4,1988.4,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1770994241467,18.59180257,1990.4,1988.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1770994241661,14.97513625,1989.9,1988.5,0.25583594]
["bitfinex-derivatives","ETHF0:USTF0",1770994242059,14.97513625,1989.9,1988.9,6.18834]
["bitfinex-derivatives","ETHF0:USTF0",1770994242360,14.97513625,1989.9,1989.2,0.25152]
["bitfinex-derivatives","ETHF0:USTF0",1770994242560,14.97513625,1990.3,1989.2,6.43891]
["bitfinex-derivatives","ETHF0:USTF0",1770994242971,0.26625465,1990.3,1989.4,14.89434051]
["bitfinex-derivatives","ETHF0:USTF0",1770994243272,14.97513625,1992.0,1990.5,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1770994243566,14.97513625,1992.0,1990.1,20.82724051]
["bitfinex-derivatives","ETHF0:USTF0",1770994243567,14.97513625,1992.0,1990.2,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1770994243861,14.97513625,1992.0,1990.2,14.89423051]
["bitfinex-derivatives","ETHF0:USTF0",1770994244163,14.98015362,1992.0,1990.6,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994244670,14.98015362,1992.0,1990.3,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994244966,15.22630625,1991.9,1990.2,7.08799632]
["bitfinex-derivatives","ETHF0:USTF0",1770994245168,15.22630625,1991.9,1990.2,0.00499632]
["bitfinex-derivatives","ETHF0:USTF0",1770994245671,14.97513625,1991.1,1989.4,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1770994245869,14.97513625,1991.1,1989.7,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994246168,14.97513625,1991.1,1989.2,0.25151]
["bitfinex-derivatives","ETHF0:USTF0",1770994246564,14.97513625,1990.9,1989.5,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994246769,14.97513625,1990.9,1989.5,0.00421692]
["bitfinex-derivatives","ETHF0:USTF0",1770994248262,14.97513625,1990.9,1989.6,21.08045051]
["bitfinex-derivatives","ETHF0:USTF0",1770994248460,14.97513625,1990.9,1989.6,21.08033051]
["bitfinex-derivatives","ETHF0:USTF0",1770994248661,14.97513625,1991.4,1990.2,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1770994248871,14.97513625,1991.4,1990.2,7.31139]
["bitfinex-derivatives","ETHF0:USTF0",1770994249063,14.97513625,1991.4,1990.2,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1770994249369,14.97513625,1991.4,1989.9,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994249370,15.22637625,1991.4,1989.9,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994249562,15.22637625,1991.4,1989.6,14.89431051]
["bitfinex-derivatives","ETHF0:USTF0",1770994249762,3.61666632,1991.6,1989.8,14.89429051]
["bitfinex-derivatives","ETHF0:USTF0",1770994249763,14.97513625,1991.2,1989.8,14.89429051]
["bitfinex-derivatives","ETHF0:USTF0",1770994250370,14.97513625,1991.2,1989.5,0.00421692]
["bitfinex-derivatives","ETHF0:USTF0",1770994250567,14.97513625,1991.2,1989.6,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1770994250873,14.97513625,1991.0,1989.6,21.69585051]
["bitfinex-derivatives","ETHF0:USTF0",1770994251065,14.97513625,1991.0,1990.1,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1770994251266,14.97513625,1991.3,1990.3,6.18396]
["bitfinex-derivatives","ETHF0:USTF0",1770994251470,14.97513625,1991.3,1989.9,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994251671,14.97513625,1991.3,1990.0,14.89426051]
["bitfinex-derivatives","ETHF0:USTF0",1770994251874,14.97513625,1991.3,1990.1,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994252576,14.97513625,1991.3,1989.8,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994252774,14.97513625,1991.3,1989.9,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1770994252974,14.97513625,1991.6,1990.4,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994253273,14.97513625,1991.6,1990.5,7.31535]
["bitfinex-derivatives","ETHF0:USTF0",1770994253473,14.97513625,1991.6,1990.5,21.95820051]
["bitfinex-derivatives","ETHF0:USTF0",1770994253874,14.97513625,1991.9,1990.7,14.89418051]
["bitfinex-derivatives","ETHF0:USTF0",1770994254074,14.97513625,1991.9,1990.8,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994254369,14.97513625,1991.9,1990.9,6.18202]
["bitfinex-derivatives","ETHF0:USTF0",1770994254579,0.00501737,1992.0,1991.2,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994255072,14.97513625,1992.5,1991.4,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994255269,14.97513625,1993.0,1991.8,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994255470,14.97513625,1993.0,1991.7,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1770994255667,14.97513625,1993.0,1991.8,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1770994255869,14.97513625,1992.8,1991.8,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1770994256067,14.98053163,1992.8,1991.8,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1770994256267,14.98053163,1992.8,1991.9,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994256974,14.98053163,1992.8,1992.0,7.088]
["bitfinex-derivatives","ETHF0:USTF0",1770994257170,14.98053163,1992.8,1992.0,21.73085051]
["bitfinex-derivatives","ETHF0:USTF0",1770994257370,0.00539538,1992.8,1992.0,21.73085051]
["bitfinex-derivatives","ETHF0:USTF0",1770994257572,14.98053163,1992.8,1991.7,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994257773,0.00539538,1992.8,1992.1,21.73385051]
["bitfinex-derivatives","ETHF0:USTF0",1770994257974,0.00539538,1992.8,1992.1,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994258276,14.97513625,1994.2,1992.9,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994258465,14.97513625,1994.2,1993.1,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994258871,14.97513625,1994.2,1993.2,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1770994259169,14.98123651,1994.2,1993.3,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994259377,0.00610026,1994.2,1993.3,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994259570,0.00610026,1994.2,1993.4,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1770994259571,14.98123651,1994.2,1993.4,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1770994259772,14.97513625,1995.1,1993.4,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994260074,14.97513625,1994.9,1993.2,0.00428826]
["bitfinex-derivatives","ETHF0:USTF0",1770994260274,14.97513625,1994.3,1992.4,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994260573,14.97513625,1994.3,1992.5,14.64285051]
["bitfinex-derivatives","ETHF0:USTF0",1770994260776,15.54715731,1994.1,1992.6,22.09848614]
["bitfinex-derivatives","ETHF0:USTF0",1770994261073,15.54715731,1994.1,1992.1,6.17836]
["bitfinex-derivatives","ETHF0:USTF0",1770994261074,15.54715731,1994.1,1992.8,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994261268,15.55101026,1994.1,1992.8,7.11127718]
["bitfinex-derivatives","ETHF0:USTF0",1770994261468,15.55101026,1994.1,1992.9,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1770994261666,15.55101026,1994.1,1993.0,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994261869,15.55101026,1994.1,1993.1,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994262276,0.00385295,1994.1,1993.4,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994262674,15.55101026,1994.1,1993.3,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1770994262875,0.00385295,1994.1,1993.3,22.10948614]
["bitfinex-derivatives","ETHF0:USTF0",1770994263079,0.00385295,1994.1,1993.4,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994263876,15.55101026,1994.1,1993.5,7.128]
["bitfinex-derivatives","ETHF0:USTF0",1770994264074,15.55101026,1994.1,1993.0,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994264276,15.55101026,1994.1,1993.2,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994264580,15.55101026,1994.1,1993.0,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1770994264779,15.55101026,1994.1,1992.8,14.99776332]
["bitfinex-derivatives","ETHF0:USTF0",1770994264978,15.55101026,1994.1,1992.9,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1770994265174,15.55101026,1994.1,1992.9,22.12548614]
["bitfinex-derivatives","ETHF0:USTF0",1770994265680,15.55101026,1994.1,1992.8,0.00427718]
["bitfinex-derivatives","ETHF0:USTF0",1770994266184,15.55101026,1994.1,1992.3,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994266385,15.55101026,1994.1,1992.0,15.24463614]
["bitfinex-derivatives","ETHF0:USTF0",1770994266386,15.54715731,1993.9,1992.0,15.24463614]
["bitfinex-derivatives","ETHF0:USTF0",1770994266582,15.54715731,1993.9,1992.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1770994266887,15.54715731,1993.9,1992.2,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994267282,15.54715731,1993.9,1992.2,14.99906262]
["bitfinex-derivatives","ETHF0:USTF0",1770994267482,15.54715731,1993.9,1992.3,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1770994267776,15.54715731,1993.7,1992.3,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1770994267980,6.42412,1993.8,1991.0,6.58445164]
["bitfinex-derivatives","ETHF0:USTF0",1770994267981,15.54715731,1993.5,1991.6,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994268175,15.54715731,1993.3,1991.6,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994268373,15.54715731,1993.3,1991.7,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1770994268575,15.54715731,1993.3,1991.7,22.13548614]
["bitfinex-derivatives","ETHF0:USTF0",1770994268884,15.54715731,1993.3,1991.7,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994269086,15.54715731,1993.1,1991.7,0.00644921]
["bitfinex-derivatives","ETHF0:USTF0",1770994269487,15.54715731,1993.1,1991.7,14.99993535]
["bitfinex-derivatives","ETHF0:USTF0",1770994270281,15.54715731,1992.9,1991.1,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994270485,15.54715731,1992.7,1990.8,15.24479614]
["bitfinex-derivatives","ETHF0:USTF0",1770994270783,15.54715731,1992.5,1991.1,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994270982,15.54715731,1992.5,1991.3,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994271388,15.54715731,1992.8,1991.5,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994271587,15.55315352,1992.8,1991.5,7.15593253]
["bitfinex-derivatives","ETHF0:USTF0",1770994271985,15.55315352,1992.8,1991.5,0.00493253]
["bitfinex-derivatives","ETHF0:USTF0",1770994272185,15.54715731,1992.6,1991.5,0.00493253]
["bitfinex-derivatives","ETHF0:USTF0",1770994272385,15.54715731,1992.6,1991.3,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994272693,15.54715731,1992.6,1991.2,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1770994272989,0.00599621,1992.8,1990.7,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994272990,15.54715731,1992.4,1990.7,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994273180,15.54715731,1992.2,1990.7,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994273383,15.54715731,1991.6,1990.0,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994273586,15.54715731,1991.6,1990.2,14.99771136]
["bitfinex-derivatives","ETHF0:USTF0",1770994275091,15.54715731,1991.6,1990.3,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1770994275790,15.54715731,1991.6,1990.4,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994276601,15.54715731,1991.6,1990.2,0.00422522]
["bitfinex-derivatives","ETHF0:USTF0",1770994276994,15.54715731,1991.6,1990.2,22.16071136]
["bitfinex-derivatives","ETHF0:USTF0",1770994277196,15.54715731,1991.6,1990.3,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994277899,15.54715731,1991.6,1990.5,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994278197,15.54715731,1991.9,1990.8,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994278391,15.54715731,1992.7,1991.4,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994278597,15.54715731,1992.7,1990.6,5.72910406]
["bitfinex-derivatives","ETHF0:USTF0",1770994278598,15.54715731,1992.7,1991.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1770994278793,15.54715731,1992.7,1991.2,22.16448614]
["bitfinex-derivatives","ETHF0:USTF0",1770994278995,15.54715731,1992.7,1991.3,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994280491,15.54715731,1992.7,1991.4,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994281098,15.54715731,1992.7,1991.1,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994281289,15.54715731,1992.7,1991.2,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994281693,15.54715731,1992.7,1990.9,22.17648614]
["bitfinex-derivatives","ETHF0:USTF0",1770994281996,15.54715731,1992.7,1991.0,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994282195,15.54715731,1992.7,1991.1,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994282898,15.54715731,1992.7,1991.5,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994283106,15.55315352,1992.8,1991.7,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994283297,15.55315352,1992.8,1991.7,0.00363742]
["bitfinex-derivatives","ETHF0:USTF0",1770994283497,15.54715731,1992.4,1990.5,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994283691,15.54715731,1992.0,1990.7,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994284395,15.54715731,1992.0,1990.7,14.99883587]
["bitfinex-derivatives","ETHF0:USTF0",1770994284695,15.54715731,1992.6,1991.1,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994284895,0.00599621,1992.8,1991.5,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994285101,15.55315352,1992.8,1991.7,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994285294,0.00599621,1992.8,1991.7,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994285494,0.00599621,1992.8,1991.9,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994285689,0.00599621,1992.8,1992.0,0.25116]
["bitfinex-derivatives","ETHF0:USTF0",1770994285894,6.21e-06,1992.8,1992.3,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994286191,6.21e-06,1992.8,1992.4,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994286397,15.54716352,1992.8,1991.8,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1770994286695,15.54716352,1992.8,1991.6,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994286895,15.54716352,1992.8,1991.7,14.99348614]
["bitfinex-derivatives","ETHF0:USTF0",1770994288400,15.54716352,1992.8,1991.8,7.214]
["bitfinex-derivatives","ETHF0:USTF0",1770994288601,15.54716352,1992.8,1991.7,22.20748614]
["bitfinex-derivatives","ETHF0:USTF0",1770994288800,15.54716352,1992.8,1991.6,0.00644183]
["bitfinex-derivatives","ETHF0:USTF0",1770994289799,15.54716352,1992.8,1991.6,14.99992797]
["bitfinex-derivatives","ETHF0:USTF0",1770994290598,6.21e-06,1992.8,1991.6,14.99992797]
["bitfinex-derivatives","ETHF0:USTF0",1770994291300,14.91970547,1992.6,1991.1,15.21485218]
["bitfinex-derivatives","ETHF0:USTF0",1770994291705,14.91970547,1992.6,1991.3,15.21485218]
["bitfinex-derivatives","ETHF0:USTF0",1770994292203,14.91970547,1992.6,1991.3,22.42885218]
["bitfinex-derivatives","ETHF0:USTF0",1770994292402,14.91970547,1992.6,1991.3,15.22078056]
["bitfinex-derivatives","ETHF0:USTF0",1770994293799,14.91970547,1992.4,1991.3,15.22078056]
["bitfinex-derivatives","ETHF0:USTF0",1770994293992,14.91970547,1992.4,1991.3,0.00592838]
["bitfinex-derivatives","ETHF0:USTF0",1770994294400,14.91970547,1992.0,1990.7,15.21485218]
["bitfinex-derivatives","ETHF0:USTF0",1770994294902,14.91970547,1992.0,1990.9,15.21485218]
["bitfinex-derivatives","ETHF0:USTF0",1770994295497,14.91970547,1992.0,1990.9,15.21870316]
["bitfinex-derivatives","ETHF0:USTF0",1770994295900,14.91970547,1992.0,1991.0,15.21485218]
["bitfinex-derivatives","ETHF0:USTF0",1770994296500,14.72655294,1992.4,1991.4,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994296701,14.72655915,1992.8,1991.6,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994297197,14.72655915,1992.8,1991.8,0.25119]
["bitfinex-derivatives","ETHF0:USTF0",1770994297405,6.21e-06,1992.8,1991.9,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994298397,6.21e-06,1992.8,1991.5,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994298598,14.72655294,1992.6,1991.2,15.54702231]
["bitfinex-derivatives","ETHF0:USTF0",1770994298804,14.72655294,1992.2,1990.9,15.29962329]
["bitfinex-derivatives","ETHF0:USTF0",1770994299000,14.72655294,1992.0,1990.9,0.00385098]
["bitfinex-derivatives","ETHF0:USTF0",1770994299406,14.72655294,1991.8,1990.8,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994299907,14.72655294,1991.8,1990.2,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994300111,14.72655294,1991.6,1990.3,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994300312,14.72655294,1991.7,1990.5,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994301012,14.72655294,1991.7,1990.6,15.54711231]
["bitfinex-derivatives","ETHF0:USTF0",1770994301402,14.72655294,1991.7,1990.6,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994301610,14.72655294,1991.5,1990.3,15.2973722]
["bitfinex-derivatives","ETHF0:USTF0",1770994301809,14.72655294,1991.3,1990.3,15.2973722]
["bitfinex-derivatives","ETHF0:USTF0",1770994302106,14.72655294,1991.1,1989.7,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994302312,14.72655294,1991.1,1989.9,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994302609,14.73126494,1991.3,1989.9,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994303309,0.004712,1991.3,1990.1,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994303614,0.004712,1991.3,1990.2,15.54716231]
["bitfinex-derivatives","ETHF0:USTF0",1770994304110,14.73126494,1991.3,1990.2,15.54716231]
["bitfinex-derivatives","ETHF0:USTF0",1770994304314,0.004712,1991.3,1990.5,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994304508,17.69397619,1992.5,1991.3,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994304813,17.69397619,1992.5,1990.9,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994304814,14.72655294,1992.3,1990.9,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994305115,3.21853325,1992.5,1990.8,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1770994305116,44.70157247,1993.2,1992.3,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994305409,14.73177202,1993.2,1992.3,0.00370534]
["bitfinex-derivatives","ETHF0:USTF0",1770994305614,14.73177202,1993.2,1991.9,22.59577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994305816,0.00521908,1993.2,1992.0,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994306014,0.00521908,1993.2,1992.4,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994306251,0.00521908,1993.2,1992.6,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994306405,14.88388,1994.3,1992.5,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1770994306406,14.72655294,1994.3,1992.8,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994306606,14.72655294,1994.3,1993.0,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994306810,14.72655294,1994.6,1993.2,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994307212,14.72655294,1994.6,1993.4,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994307407,0.00354197,1994.6,1993.6,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994307613,44.70157247,1995.3,1993.5,6.17403]
["bitfinex-derivatives","ETHF0:USTF0",1770994307614,14.72655294,1995.3,1994.0,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994307811,14.72655294,1995.3,1993.7,6.17315]
["bitfinex-derivatives","ETHF0:USTF0",1770994307812,14.72655294,1995.3,1994.2,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994308012,14.72655294,1995.3,1994.3,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994308212,14.72655294,1995.3,1993.5,6.17403]
["bitfinex-derivatives","ETHF0:USTF0",1770994308213,14.72655294,1995.2,1993.5,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994308409,14.72655294,1994.8,1993.2,22.61977231]
["bitfinex-derivatives","ETHF0:USTF0",1770994308720,14.7321848,1994.8,1993.4,15.30178182]
["bitfinex-derivatives","ETHF0:USTF0",1770994309017,14.72655294,1994.6,1993.4,15.30178182]
["bitfinex-derivatives","ETHF0:USTF0",1770994309413,0.00563186,1994.8,1993.4,15.30178182]
["bitfinex-derivatives","ETHF0:USTF0",1770994309716,0.00563186,1994.8,1993.6,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994309717,14.7321848,1994.8,1993.6,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994310013,14.72655294,1994.1,1992.7,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994310220,14.72655294,1993.7,1992.0,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994310411,14.72655294,1994.3,1992.4,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994310612,14.72655294,1994.3,1992.6,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994310917,14.72655294,1994.7,1993.2,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994311118,14.72655294,1994.7,1993.4,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994311815,14.72655294,1994.6,1993.2,0.0037582]
["bitfinex-derivatives","ETHF0:USTF0",1770994312010,0.00563186,1994.8,1993.5,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994312221,0.00563186,1994.8,1994.1,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994312413,0.00563186,1994.8,1994.3,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994312615,14.72655294,1995.7,1994.5,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994312819,14.72655294,1996.2,1994.5,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994313020,14.72655294,1996.2,1994.7,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994313210,14.72655294,1996.1,1994.6,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994313621,14.73026518,1996.1,1994.6,15.2994756]
["bitfinex-derivatives","ETHF0:USTF0",1770994314026,14.73026518,1996.1,1994.7,15.54659231]
["bitfinex-derivatives","ETHF0:USTF0",1770994314236,0.00371224,1996.1,1995.2,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994314437,14.72655294,1997.4,1995.7,6.16726]
["bitfinex-derivatives","ETHF0:USTF0",1770994314727,14.72655294,1997.4,1995.6,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994314728,14.72655294,1997.1,1995.5,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994315337,14.72655294,1997.1,1995.7,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994315534,14.7330095,1997.1,1995.8,22.64377231]
["bitfinex-derivatives","ETHF0:USTF0",1770994315839,14.7330095,1997.1,1995.9,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994316342,0.00645656,1997.1,1996.1,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994316542,14.7330095,1997.1,1996.1,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1770994316836,14.7330095,1997.1,1996.1,15.30045177]
["bitfinex-derivatives","ETHF0:USTF0",1770994317238,14.7330095,1997.1,1996.1,0.00467946]
["bitfinex-derivatives","ETHF0:USTF0",1770994317632,14.7330095,1997.1,1996.1,14.80045177]
["bitfinex-derivatives","ETHF0:USTF0",1770994318637,14.7330095,1997.1,1996.1,14.80239391]
["bitfinex-derivatives","ETHF0:USTF0",1770994318836,0.00645656,1997.1,1996.1,14.80239391]
["bitfinex-derivatives","ETHF0:USTF0",1770994319633,14.62,1998.1,1996.1,14.80239391]
["bitfinex-derivatives","ETHF0:USTF0",1770994319634,14.72655294,1998.3,1996.8,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994319840,15.22655294,1998.0,1996.2,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994320040,15.22655294,1998.0,1996.5,22.64077231]
["bitfinex-derivatives","ETHF0:USTF0",1770994320240,15.22655294,1998.0,1996.7,15.29577231]
["bitfinex-derivatives","ETHF0:USTF0",1770994320642,15.23188176,1998.0,1996.7,22.64277231]
["bitfinex-derivatives","ETHF0:USTF0",1770994320836,15.23188176,1998.0,1996.8,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994321033,0.50532882,1998.0,1996.8,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994321343,15.5715741,1997.7,1996.2,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994321537,15.5715741,1997.3,1996.1,0.00194214]
["bitfinex-derivatives","ETHF0:USTF0",1770994321738,15.5715741,1997.1,1996.1,0.00194214]
["bitfinex-derivatives","ETHF0:USTF0",1770994322041,15.5715741,1996.9,1995.5,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994322439,15.5715741,1996.9,1994.8,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994322440,15.5715741,1996.5,1994.8,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994322639,15.5715741,1996.5,1995.1,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994322840,15.5715741,1997.2,1995.2,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994323046,15.5715741,1996.6,1995.2,15.69281796]
["bitfinex-derivatives","ETHF0:USTF0",1770994323437,15.5715741,1996.1,1994.9,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994323944,15.5715741,1996.4,1994.9,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994324438,15.5715741,1996.7,1995.3,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994324639,15.5715741,1996.7,1995.5,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994325040,15.5715741,1997.0,1995.6,0.25071]
["bitfinex-derivatives","ETHF0:USTF0",1770994325242,15.57527456,1997.2,1995.7,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994325447,0.00370046,1997.2,1995.9,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994325743,0.00370046,1997.2,1996.5,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994325945,0.00370046,1997.2,1996.5,15.68823348]
["bitfinex-derivatives","ETHF0:USTF0",1770994326142,0.00370046,1997.2,1996.6,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1770994326446,15.57527456,1997.2,1996.5,0.00093604]
["bitfinex-derivatives","ETHF0:USTF0",1770994327347,0.00370046,1997.2,1996.5,15.68823348]
["bitfinex-derivatives","ETHF0:USTF0",1770994328243,15.57527456,1997.2,1996.5,0.00093604]
["bitfinex-derivatives","ETHF0:USTF0",1770994328542,15.5715741,1997.0,1995.9,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994328747,15.5715741,1996.6,1995.3,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994328948,15.5715741,1996.9,1995.3,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994329152,15.5715741,1996.9,1995.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1770994329153,15.5715741,1996.9,1995.5,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994329950,15.5715741,1996.9,1995.6,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994330250,15.5715741,1996.9,1995.2,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994330442,15.5715741,1996.9,1994.8,6.42075]
["bitfinex-derivatives","ETHF0:USTF0",1770994330443,15.5715741,1996.9,1995.4,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994330746,15.5715741,1996.9,1995.5,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994331344,15.5715741,1996.7,1995.0,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994331545,15.5715741,1996.5,1995.0,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994331744,0.25058,1996.6,1995.0,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994331745,15.5715741,1996.1,1995.0,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994332046,15.5715741,1996.1,1994.2,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994332240,15.5715741,1995.9,1994.4,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994332444,15.5715741,1995.5,1993.8,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994332645,15.5715741,1995.3,1993.8,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994332840,15.5715741,1995.1,1993.8,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994333248,15.5715741,1994.9,1993.1,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994333446,15.5715741,1994.7,1993.1,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994333647,15.5715741,1994.5,1993.1,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994334545,15.5715741,1994.1,1992.5,23.07729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994334741,15.57733275,1994.1,1992.6,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994335148,15.5715741,1993.9,1992.6,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994335345,15.5715741,1993.7,1992.1,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1770994335548,15.5715741,1993.7,1992.2,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994335944,15.5715741,1993.5,1992.2,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994336149,15.5715741,1993.5,1991.9,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994336345,15.5715741,1993.0,1991.3,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994336551,15.5715741,1993.0,1991.5,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994336750,15.5715741,1993.0,1991.7,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994337451,15.5715741,1992.8,1991.1,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994337650,15.5715741,1992.6,1991.3,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994337948,15.5715741,1992.6,1991.0,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994337949,15.57695869,1992.6,1991.0,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994338354,15.57695869,1992.6,1991.2,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994338651,6.17747,1992.4,1990.6,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994338851,15.5715741,1991.7,1989.8,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994339056,0.25119,1991.8,1989.8,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994339057,19.1892756,1991.5,1989.8,15.69195965]
["bitfinex-derivatives","ETHF0:USTF0",1770994339249,15.5715741,1991.3,1989.8,15.69195965]
["bitfinex-derivatives","ETHF0:USTF0",1770994339558,15.5715741,1990.6,1988.7,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994339750,15.5715741,1991.4,1989.5,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994339949,15.5715741,1991.4,1990.0,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994340549,0.00644351,1991.4,1990.5,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994340756,15.5715741,1992.6,1990.9,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994341054,15.5715741,1993.3,1991.5,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994341449,15.5715741,1993.3,1991.6,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994341654,15.57571487,1993.3,1991.6,15.6911478]
["bitfinex-derivatives","ETHF0:USTF0",1770994341845,15.57571487,1993.3,1991.6,15.1911478]
["bitfinex-derivatives","ETHF0:USTF0",1770994342050,15.57571487,1993.3,1991.8,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994342251,15.5715741,1993.1,1991.8,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994342447,15.5715741,1993.1,1991.6,0.00385036]
["bitfinex-derivatives","ETHF0:USTF0",1770994342651,15.5715741,1993.1,1991.6,15.6911478]
["bitfinex-derivatives","ETHF0:USTF0",1770994343251,15.5715741,1992.9,1991.6,0.00385036]
["bitfinex-derivatives","ETHF0:USTF0",1770994343450,15.5715741,1992.9,1991.6,15.6911478]
["bitfinex-derivatives","ETHF0:USTF0",1770994344151,15.5715741,1992.9,1991.6,0.00385036]
["bitfinex-derivatives","ETHF0:USTF0",1770994344358,6.17623,1992.8,1991.6,0.00385036]
["bitfinex-derivatives","ETHF0:USTF0",1770994344658,19.1892756,1992.7,1991.6,0.00385036]
["bitfinex-derivatives","ETHF0:USTF0",1770994344954,15.5715741,1992.7,1991.6,15.6911478]
["bitfinex-derivatives","ETHF0:USTF0",1770994345356,15.5715741,1993.0,1991.6,15.6911478]
["bitfinex-derivatives","ETHF0:USTF0",1770994345755,15.57571487,1993.3,1992.0,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994346259,15.5715741,1992.9,1991.6,0.00385036]
["bitfinex-derivatives","ETHF0:USTF0",1770994346656,15.5715741,1992.5,1991.6,0.00385036]
["bitfinex-derivatives","ETHF0:USTF0",1770994346853,15.5715741,1992.5,1991.0,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994347562,15.5715741,1992.5,1991.1,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994347860,15.5715741,1992.5,1991.1,15.69100265]
["bitfinex-derivatives","ETHF0:USTF0",1770994349557,6.17564,1993.0,1991.1,15.69100265]
["bitfinex-derivatives","ETHF0:USTF0",1770994349558,15.5715741,1993.0,1991.1,15.69100265]
["bitfinex-derivatives","ETHF0:USTF0",1770994349954,15.5715741,1993.0,1991.1,15.94227265]
["bitfinex-derivatives","ETHF0:USTF0",1770994350267,15.5715741,1993.0,1991.3,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994350458,15.5715741,1993.0,1991.5,15.68729744]
["bitfinex-derivatives","ETHF0:USTF0",1770994351767,15.5715741,1993.0,1991.5,15.19379744]
["bitfinex-derivatives","ETHF0:USTF0",1770994352065,15.48725277,1992.6,1991.3,15.26004751]
["bitfinex-derivatives","ETHF0:USTF0",1770994352461,19.10495427,1992.4,1991.1,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1770994352660,15.48725277,1992.4,1991.1,15.26375272]
["bitfinex-derivatives","ETHF0:USTF0",1770994352865,15.48725277,1993.0,1991.3,15.26004751]
["bitfinex-derivatives","ETHF0:USTF0",1770994353560,15.73830277,1992.9,1991.3,15.26004751]
["bitfinex-derivatives","ETHF0:USTF0",1770994353868,19.10495427,1992.8,1991.3,15.26004751]
["bitfinex-derivatives","ETHF0:USTF0",1770994354366,15.48725277,1992.6,1991.3,15.26004751]
["bitfinex-derivatives","ETHF0:USTF0",1770994356470,9.7927415,1993.2,1991.3,15.26004751]
["bitfinex-derivatives","ETHF0:USTF0",1770994356471,15.64872689,1992.9,1991.3,15.26004751]
["bitfinex-derivatives","ETHF0:USTF0",1770994356665,15.64872689,1992.7,1991.3,15.26004751]
["bitfinex-derivatives","ETHF0:USTF0",1770994357265,15.64872689,1992.3,1991.1,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1770994357565,15.64872689,1992.1,1991.1,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1770994359066,15.64872689,1992.1,1991.1,15.56994781]
["bitfinex-derivatives","ETHF0:USTF0",1770994359265,14.488,1992.3,1991.1,15.56994781]
["bitfinex-derivatives","ETHF0:USTF0",1770994359768,15.64872689,1992.3,1991.1,15.56994781]
["bitfinex-derivatives","ETHF0:USTF0",1770994359965,15.89985689,1992.3,1991.1,15.56994781]
["bitfinex-derivatives","ETHF0:USTF0",1770994360767,15.64872689,1992.2,1991.1,0.00370521]
["bitfinex-derivatives","ETHF0:USTF0",1770994360966,19.26642839,1992.0,1990.5,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994361166,15.64872689,1991.8,1990.5,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994361469,15.64872689,1991.8,1990.5,15.0699426]
["bitfinex-derivatives","ETHF0:USTF0",1770994361868,15.65318623,1991.8,1990.5,15.0699426]
["bitfinex-derivatives","ETHF0:USTF0",1770994362070,0.00445934,1991.8,1990.7,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994362271,0.00445934,1991.8,1990.9,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994362664,15.64872689,1992.4,1991.1,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994363070,15.64872689,1992.2,1991.1,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994363766,0.00467333,1992.2,1991.1,15.57108326]
["bitfinex-derivatives","ETHF0:USTF0",1770994363970,0.00467333,1992.2,1991.3,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994364573,15.64872689,1992.0,1991.1,0.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1770994364768,0.00467333,1992.2,1991.1,15.57108326]
["bitfinex-derivatives","ETHF0:USTF0",1770994365076,15.64872689,1992.0,1991.1,15.57108326]
["bitfinex-derivatives","ETHF0:USTF0",1770994365276,0.00467333,1992.2,1991.1,15.57108326]
["bitfinex-derivatives","ETHF0:USTF0",1770994365475,15.64872689,1992.0,1991.1,15.57108326]
["bitfinex-derivatives","ETHF0:USTF0",1770994365775,18.88971617,1991.8,1990.7,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994366069,15.64872689,1991.6,1990.3,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994366274,15.64872689,1991.4,1990.3,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994366469,15.64872689,1991.2,1990.3,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994366675,15.64872689,1991.0,1990.0,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994366871,4.81225737,1990.9,1990.0,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994367065,18.63852617,1991.2,1990.0,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994367270,4.81457686,1991.1,1990.0,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994367471,15.64872689,1991.5,1990.2,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994367671,4.81166138,1991.4,1990.2,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994367867,4.81166138,1991.4,1990.1,7.6504]
["bitfinex-derivatives","ETHF0:USTF0",1770994367868,18.63852617,1991.8,1990.4,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994368174,15.89993689,1991.6,1990.4,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994368372,4.81107902,1991.5,1990.4,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994368568,18.63852617,1991.7,1990.4,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994368865,15.64872689,1991.3,1990.4,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994369073,15.64872689,1991.1,1989.8,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994369265,4.81045156,1991.0,1989.8,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994369465,15.64872689,1990.9,1989.8,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994369666,4.81045156,1990.8,1989.8,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994369866,0.00458673,1990.8,1989.8,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994370275,0.00458673,1990.8,1990.0,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994370474,2.98979928,1991.4,1990.0,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994370677,7.79974204,1991.4,1990.0,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994370872,2.98979928,1991.7,1990.4,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994371073,47.84769137,1992.1,1990.4,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994371271,4.79507205,1992.0,1990.4,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994371467,4.79507205,1992.0,1991.1,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1770994371468,0.00396731,1992.0,1991.1,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1770994371668,7.46321952,1992.9,1991.1,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1770994371669,18.63852617,1992.8,1991.4,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994371872,4.79432036,1992.7,1991.4,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994372073,4.79432036,1992.6,1991.4,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994372277,20.41482264,1992.5,1991.4,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994372478,18.63852617,1992.7,1991.4,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994372673,4.76711366,1992.6,1991.4,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994372876,0.00577183,1992.7,1991.4,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994373072,0.00577183,1992.7,1991.8,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994373280,2.98979928,1993.3,1991.9,15.8174126]
["bitfinex-derivatives","ETHF0:USTF0",1770994373478,4.76423691,1993.2,1991.9,15.8174126]
["bitfinex-derivatives","ETHF0:USTF0",1770994373674,18.63852617,1993.7,1992.2,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994373875,4.76284501,1993.6,1992.2,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994374173,15.64872689,1994.0,1992.6,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994374374,20.41120944,1993.9,1992.7,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994374575,15.64872689,1993.9,1992.7,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994374771,15.64872689,1993.7,1992.7,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994374971,15.64872689,1993.7,1991.8,0.0051229]
["bitfinex-derivatives","ETHF0:USTF0",1770994374972,15.64872689,1993.5,1992.3,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994375177,15.64872689,1993.3,1992.3,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994376977,30.12372689,1993.5,1992.3,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994377277,15.64872689,1993.9,1992.6,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994377783,15.64872689,1993.7,1992.6,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994378178,0.00568955,1994.0,1993.0,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994378372,15.64872689,1994.6,1993.2,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994378575,15.64872689,1994.4,1993.2,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994378789,15.64872689,1994.2,1992.9,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994379077,15.64872689,1994.0,1992.9,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994379277,15.64872689,1993.8,1992.9,0.00555729]
["bitfinex-derivatives","ETHF0:USTF0",1770994379480,15.64872689,1993.6,1992.3,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994379871,2.98267287,1993.9,1992.4,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1770994379872,15.64872689,1993.9,1992.4,0.25111]
["bitfinex-derivatives","ETHF0:USTF0",1770994380075,15.64872689,1993.9,1992.5,15.5662426]
["bitfinex-derivatives","ETHF0:USTF0",1770994380477,15.64872689,1993.9,1992.5,15.5714428]
["bitfinex-derivatives","ETHF0:USTF0",1770994380880,0.00507016,1994.0,1992.5,15.5714428]
["bitfinex-derivatives","ETHF0:USTF0",1770994381070,14.20836455,1993.9,1992.7,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994381277,14.20836455,1993.9,1992.8,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994381474,0.00507016,1994.0,1993.0,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994381676,14.20836455,1994.8,1993.2,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994381983,14.20836455,1994.6,1993.2,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994382180,3.23346287,1995.0,1993.2,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994382379,14.475,1995.1,1993.8,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994382574,14.21328014,1995.1,1993.8,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994382774,14.20836455,1994.9,1993.8,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994382974,14.20836455,1994.9,1993.3,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994383681,14.20836455,1994.7,1993.3,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994384178,14.20836455,1994.5,1992.8,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994384383,14.20836455,1994.3,1992.8,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994384578,14.20836455,1994.3,1992.9,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1770994384783,28.68836455,1994.6,1993.2,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994384978,14.20836455,1994.5,1993.2,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994385184,14.48,1994.6,1993.2,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994385679,14.20836455,1994.5,1993.2,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994386084,14.20836455,1994.9,1993.2,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994386481,14.20836455,1994.9,1993.4,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994386683,14.20836455,1994.7,1993.4,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994386878,0.00491559,1995.1,1993.4,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994387088,14.20836455,1995.0,1993.4,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994387384,14.20836455,1995.0,1993.1,6.17527]
["bitfinex-derivatives","ETHF0:USTF0",1770994387385,14.20836455,1995.0,1993.6,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994388082,14.20836455,1995.0,1993.8,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994389087,14.48091559,1995.1,1993.8,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994389277,14.20836455,1995.0,1993.8,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994390385,14.48091559,1995.1,1993.8,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994390985,28.68928014,1995.1,1993.8,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994391178,14.21328014,1995.1,1993.8,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994391382,0.00491559,1995.1,1994.0,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994391582,0.00491559,1995.1,1994.0,15.64841517]
["bitfinex-derivatives","ETHF0:USTF0",1770994391779,14.20836455,1995.9,1994.6,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994392185,14.20836455,1995.9,1994.7,0.25082]
["bitfinex-derivatives","ETHF0:USTF0",1770994392380,14.20836455,1996.6,1995.4,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994392783,14.21269156,1996.6,1995.4,15.64970196]
["bitfinex-derivatives","ETHF0:USTF0",1770994392994,6.162,1997.5,1995.4,15.64970196]
["bitfinex-derivatives","ETHF0:USTF0",1770994392995,14.20836455,1997.5,1996.0,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994393198,14.20836455,1998.1,1996.6,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994393485,14.70836455,1998.0,1996.6,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994393692,0.5,1998.0,1996.6,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994394283,0.50586426,1998.0,1996.8,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994394591,0.24812731,1998.4,1997.2,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994394786,14.20836455,1999.4,1997.8,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994395090,14.20836455,1999.4,1997.3,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994395091,14.20836455,1999.0,1997.3,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994395294,14.20836455,1998.4,1997.0,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994395491,14.20836455,1998.2,1997.0,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994395787,14.20836455,1998.2,1996.8,0.00483276]
["bitfinex-derivatives","ETHF0:USTF0",1770994395788,14.20836455,1998.0,1996.8,0.00483276]
["bitfinex-derivatives","ETHF0:USTF0",1770994395988,14.20836455,1998.0,1996.8,15.64911535]
["bitfinex-derivatives","ETHF0:USTF0",1770994396292,14.21406888,1998.4,1996.9,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994396491,14.21406888,1998.4,1997.0,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994396894,14.20836455,1998.1,1996.8,0.00483276]
["bitfinex-derivatives","ETHF0:USTF0",1770994397089,14.20836455,1997.7,1996.8,0.00483276]
["bitfinex-derivatives","ETHF0:USTF0",1770994397387,14.20836455,1997.7,1996.4,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994397695,14.20836455,1997.7,1996.1,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994398082,14.20836455,1997.5,1995.8,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994398286,14.20836455,1997.5,1995.8,15.64880768]
["bitfinex-derivatives","ETHF0:USTF0",1770994398486,14.20836455,1997.3,1995.8,15.64880768]
["bitfinex-derivatives","ETHF0:USTF0",1770994399293,14.20836455,1997.9,1996.0,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994399493,14.20836455,1997.7,1996.2,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994400895,14.48,1998.0,1996.4,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994400896,14.20836455,1998.0,1996.4,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994401195,0.25606433,1998.4,1996.3,6.41602]
["bitfinex-derivatives","ETHF0:USTF0",1770994401196,14.21406888,1998.4,1996.8,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994403286,14.21406888,1998.4,1997.0,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994404996,14.20836455,1998.3,1997.0,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994405192,14.20836455,1998.1,1996.7,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994405402,14.20836455,1997.9,1995.9,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994405692,0.25048,1997.4,1995.9,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994405995,14.20836455,1997.3,1995.9,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994406699,6.16143,1997.6,1995.8,0.00452509]
["bitfinex-derivatives","ETHF0:USTF0",1770994406700,14.20836455,1996.9,1995.8,0.00452509]
["bitfinex-derivatives","ETHF0:USTF0",1770994406900,14.20836455,1996.7,1995.8,0.00452509]
["bitfinex-derivatives","ETHF0:USTF0",1770994407198,14.21444295,1996.9,1995.8,15.64880768]
["bitfinex-derivatives","ETHF0:USTF0",1770994408199,0.0060784,1996.9,1995.8,15.64880768]
["bitfinex-derivatives","ETHF0:USTF0",1770994408399,0.0060784,1996.9,1995.9,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994408601,0.0060784,1996.9,1996.1,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994409096,14.20836455,1997.6,1996.3,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994409298,14.20836455,1997.8,1996.3,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994410102,14.21231401,1997.8,1996.3,15.64428259]
["bitfinex-derivatives","ETHF0:USTF0",1770994410794,15.06008051,1997.6,1996.0,15.42061058]
["bitfinex-derivatives","ETHF0:USTF0",1770994411299,15.06008051,1997.2,1996.0,15.42061058]
["bitfinex-derivatives","ETHF0:USTF0",1770994411901,15.06008051,1996.6,1995.8,0.00452509]
["bitfinex-derivatives","ETHF0:USTF0",1770994412099,15.06008051,1996.9,1995.8,15.42513567]
["bitfinex-derivatives","ETHF0:USTF0",1770994412707,15.06008051,1997.3,1995.8,15.42513567]
["bitfinex-derivatives","ETHF0:USTF0",1770994414099,15.06008051,1997.7,1995.9,15.67128058]
["bitfinex-derivatives","ETHF0:USTF0",1770994414603,15.06008051,1997.5,1995.9,15.67128058]
["bitfinex-derivatives","ETHF0:USTF0",1770994414797,15.06008051,1997.1,1995.8,15.42513567]
["bitfinex-derivatives","ETHF0:USTF0",1770994415297,15.06008051,1996.9,1995.8,0.00452509]
["bitfinex-derivatives","ETHF0:USTF0",1770994415503,15.06008051,1996.7,1995.8,0.00452509]
["bitfinex-derivatives","ETHF0:USTF0",1770994416704,0.25056,1996.8,1993.8,9.80217614]
["bitfinex-derivatives","ETHF0:USTF0",1770994416705,14.55544751,1996.1,1994.4,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994417006,14.55544751,1995.9,1994.4,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994417500,14.55544751,1995.7,1994.4,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994418908,14.55544751,1995.5,1994.1,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994419402,14.55544751,1995.1,1993.8,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994421510,14.55544751,1995.4,1993.8,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994422004,14.55544751,1995.6,1994.0,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994422507,14.55544751,1995.6,1994.2,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994422704,14.80619751,1995.3,1993.9,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994422915,14.55544751,1995.2,1993.9,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994423100,14.55544751,1994.9,1993.6,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994423301,14.55544751,1994.4,1993.0,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994423606,14.55544751,1994.4,1992.7,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994423801,14.55544751,1994.4,1992.8,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994424403,14.55544751,1994.2,1992.8,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994424598,14.55544751,1994.0,1992.5,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994425106,14.55544751,1993.6,1992.2,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994425403,14.55544751,1993.6,1991.8,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770994425404,14.55544751,1992.9,1991.8,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770994425612,14.55544751,1992.9,1991.5,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994425806,14.55544751,1993.2,1991.5,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994427002,14.404,1993.4,1991.6,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994427207,14.55544751,1993.3,1991.6,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994429208,14.55544751,1993.1,1991.6,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994429403,14.55544751,1992.6,1991.0,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994430106,14.55544751,1992.4,1990.7,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994430417,14.55544751,1992.3,1990.7,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994431111,6.1784,1992.1,1990.7,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994431409,14.55544751,1992.0,1990.7,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994432216,14.55544751,1992.3,1990.9,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994432611,14.55544751,1992.6,1990.9,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994433012,14.55544751,1992.4,1990.9,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994436821,14.55544751,1992.4,1990.0,3.88551148]
["bitfinex-derivatives","ETHF0:USTF0",1770994436822,14.55544751,1992.0,1990.3,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994437411,6.17903,1991.9,1990.3,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994437617,14.55544751,1991.7,1990.3,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994438322,14.55544751,1992.2,1990.3,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994440019,14.55544751,1992.2,1990.4,14.68077154]
["bitfinex-derivatives","ETHF0:USTF0",1770994440319,14.55544751,1992.2,1990.7,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994440519,14.55544751,1992.2,1990.6,14.42941154]
["bitfinex-derivatives","ETHF0:USTF0",1770994440720,14.78160062,1991.6,1990.2,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994440923,14.78162062,1991.4,1989.7,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994441620,14.53038062,1991.4,1989.9,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994441921,14.53038062,1992.1,1990.1,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994442124,14.53038062,1992.1,1990.7,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994442319,14.53038062,1992.1,1990.6,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1770994442320,14.53038062,1992.7,1991.1,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994442626,14.53038062,1992.7,1991.5,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994442929,14.53038062,1992.3,1990.9,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994443521,9.81035148,1992.8,1991.1,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994443522,14.53038062,1992.8,1991.1,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994444021,14.53038062,1992.8,1991.3,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994444214,14.53038062,1992.6,1991.3,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994444919,14.53038062,1992.4,1990.6,0.25133]
["bitfinex-derivatives","ETHF0:USTF0",1770994445226,14.53038062,1991.8,1990.7,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994446724,14.53038062,1991.4,1990.4,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994447026,3.88526148,1992.1,1990.4,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994447215,14.53038062,1992.0,1990.6,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994447524,14.53038062,1992.3,1990.8,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994448121,14.53038062,1992.6,1991.0,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994448322,14.53038062,1992.6,1991.4,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994448727,14.53038062,1992.4,1991.4,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994449727,14.53038062,1992.4,1990.9,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994450026,14.53038062,1992.2,1990.9,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994451128,14.53038062,1992.7,1990.9,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994451327,14.53038062,1992.5,1990.9,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994451525,14.53038062,1992.1,1990.9,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994452133,14.53038062,1992.5,1991.1,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994452330,19.23869564,1992.4,1991.1,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994452527,14.53038062,1992.4,1991.1,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994452830,14.42,1992.6,1991.1,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994453019,14.53038062,1992.6,1991.1,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994453423,14.53038062,1992.4,1991.1,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994453625,14.53038062,1992.2,1991.1,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994454421,14.53038062,1992.0,1991.1,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994455030,14.53038062,1991.8,1990.6,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994455526,14.53038062,1991.6,1990.6,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994455726,4.72897738,1991.5,1990.6,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994455927,19.259358,1991.5,1990.6,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994456128,14.53038062,1991.5,1990.6,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994456429,14.53038062,1991.3,1990.6,0.00357219]
["bitfinex-derivatives","ETHF0:USTF0",1770994457222,14.53038062,1991.1,1990.6,0.00357219]
["bitfinex-derivatives","ETHF0:USTF0",1770994457530,14.53038062,1991.1,1990.3,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994457731,4.73317056,1991.0,1990.0,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994457930,14.53038062,1991.0,1990.0,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994458232,17.491739,1991.0,1990.0,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994458433,14.53038062,1990.8,1990.0,0.0037925]
["bitfinex-derivatives","ETHF0:USTF0",1770994458732,14.53038062,1990.8,1989.4,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994458733,17.491739,1990.6,1989.4,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994459030,4.73441089,1990.5,1989.4,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994459226,19.26479151,1990.5,1989.4,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994459426,19.26383423,1990.4,1989.4,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994459626,14.53038062,1990.2,1989.4,0.00638109]
["bitfinex-derivatives","ETHF0:USTF0",1770994459823,19.26413417,1990.1,1989.4,13.82537506]
["bitfinex-derivatives","ETHF0:USTF0",1770994460031,0.00637817,1990.1,1989.4,13.82537506]
["bitfinex-derivatives","ETHF0:USTF0",1770994460227,0.00637817,1990.1,1989.4,0.00638109]
["bitfinex-derivatives","ETHF0:USTF0",1770994460228,14.53675879,1990.1,1989.4,0.00638109]
["bitfinex-derivatives","ETHF0:USTF0",1770994460827,0.00637817,1990.1,1989.4,13.82537506]
["bitfinex-derivatives","ETHF0:USTF0",1770994461633,72.86046755,1990.7,1989.4,13.82537506]
["bitfinex-derivatives","ETHF0:USTF0",1770994461634,31.951739,1990.7,1989.4,13.82537506]
["bitfinex-derivatives","ETHF0:USTF0",1770994461835,28.99038062,1990.7,1989.4,13.82537506]
["bitfinex-derivatives","ETHF0:USTF0",1770994462327,17.491739,1991.3,1989.8,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994462530,0.00544121,1991.3,1990.4,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994463033,14.53582183,1991.3,1990.4,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994463228,0.00544121,1991.3,1990.4,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994464141,14.53582183,1991.3,1990.4,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994464341,14.53038062,1991.1,1989.9,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994464632,14.53038062,1990.9,1989.9,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994465037,17.491739,1991.1,1989.9,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994465237,14.53038062,1990.9,1989.9,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994465935,17.491739,1991.2,1989.9,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994466134,4.72023709,1991.1,1989.9,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994466430,0.00544121,1991.3,1990.5,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994466632,14.53038062,1991.7,1990.3,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994466934,4.71975698,1991.6,1990.5,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994467133,31.991739,1991.8,1990.5,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994467134,14.78161062,1991.5,1990.5,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994467331,14.53038062,1991.1,1990.0,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994467526,14.53038062,1990.9,1990.0,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994467728,14.53038062,1990.9,1989.7,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994467928,14.53038062,1990.7,1989.7,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994468128,17.491739,1991.0,1989.7,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994468339,4.72056474,1990.9,1989.7,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994468535,17.491739,1991.0,1989.7,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994468833,4.71946049,1990.9,1989.7,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994469034,2.96135838,1992.0,1990.7,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994469450,43.87008693,1992.1,1991.0,6.18175]
["bitfinex-derivatives","ETHF0:USTF0",1770994469732,17.491739,1992.6,1991.3,13.81899397]
["bitfinex-derivatives","ETHF0:USTF0",1770994469932,14.53038062,1992.4,1991.3,13.82414914]
["bitfinex-derivatives","ETHF0:USTF0",1770994470136,19.24421287,1992.3,1991.3,13.82414914]
["bitfinex-derivatives","ETHF0:USTF0",1770994470339,0.2511,1992.5,1991.3,13.82414914]
["bitfinex-derivatives","ETHF0:USTF0",1770994470540,4.71349284,1992.4,1991.3,13.82414914]
["bitfinex-derivatives","ETHF0:USTF0",1770994470844,4.71353803,1992.3,1991.3,13.82414914]
["bitfinex-derivatives","ETHF0:USTF0",1770994471043,15.0881075,1992.6,1991.3,14.07538914]
["bitfinex-derivatives","ETHF0:USTF0",1770994471344,0.00420774,1992.6,1991.3,14.07538914]
["bitfinex-derivatives","ETHF0:USTF0",1770994471542,0.00420774,1992.6,1991.8,13.63857437]
["bitfinex-derivatives","ETHF0:USTF0",1770994473044,15.08389976,1993.2,1991.8,13.63857437]
["bitfinex-derivatives","ETHF0:USTF0",1770994473246,15.08389976,1993.0,1991.8,13.63857437]
["bitfinex-derivatives","ETHF0:USTF0",1770994473642,15.08389976,1992.8,1991.8,13.63857437]
["bitfinex-derivatives","ETHF0:USTF0",1770994473845,14.626,1993.0,1991.8,13.63857437]
["bitfinex-derivatives","ETHF0:USTF0",1770994474040,4.70629244,1992.9,1991.8,13.63857437]
["bitfinex-derivatives","ETHF0:USTF0",1770994474245,15.08389976,1992.9,1991.8,13.63857437]
["bitfinex-derivatives","ETHF0:USTF0",1770994474438,0.0061969,1993.0,1991.8,13.63857437]
["bitfinex-derivatives","ETHF0:USTF0",1770994475141,15.08389976,1992.8,1991.8,13.63857437]
["bitfinex-derivatives","ETHF0:USTF0",1770994475744,15.08389976,1992.8,1991.4,13.63857437]
["bitfinex-derivatives","ETHF0:USTF0",1770994475947,15.08389976,1992.6,1991.4,13.63857437]
["bitfinex-derivatives","ETHF0:USTF0",1770994476345,15.08389976,1992.9,1991.4,13.88980437]
["bitfinex-derivatives","ETHF0:USTF0",1770994476649,13.8096305,1992.7,1991.4,13.63857437]
["bitfinex-derivatives","ETHF0:USTF0",1770994476848,13.8096305,1992.5,1991.4,13.63857437]
["bitfinex-derivatives","ETHF0:USTF0",1770994477049,13.8096305,1992.3,1991.3,0.00515517]
["bitfinex-derivatives","ETHF0:USTF0",1770994477441,13.8096305,1992.3,1991.3,14.39798429]
["bitfinex-derivatives","ETHF0:USTF0",1770994477846,13.8096305,1992.6,1991.3,14.39798429]
["bitfinex-derivatives","ETHF0:USTF0",1770994478045,13.8096305,1992.4,1991.3,14.39798429]
["bitfinex-derivatives","ETHF0:USTF0",1770994478950,13.8096305,1992.4,1991.3,0.00515517]
["bitfinex-derivatives","ETHF0:USTF0",1770994478951,13.8096305,1992.2,1991.3,0.00515517]
["bitfinex-derivatives","ETHF0:USTF0",1770994479150,13.8096305,1992.0,1991.3,0.00515517]
["bitfinex-derivatives","ETHF0:USTF0",1770994480152,13.8096305,1991.8,1990.8,14.39282912]
["bitfinex-derivatives","ETHF0:USTF0",1770994480948,13.8096305,1991.6,1990.5,14.39282912]
["bitfinex-derivatives","ETHF0:USTF0",1770994481146,13.81345535,1991.6,1990.5,14.39804444]
["bitfinex-derivatives","ETHF0:USTF0",1770994481555,13.8096305,1991.4,1990.5,0.00521532]
["bitfinex-derivatives","ETHF0:USTF0",1770994481845,13.8096305,1991.4,1990.5,14.39804444]
["bitfinex-derivatives","ETHF0:USTF0",1770994482045,14.643,1991.5,1990.5,14.39804444]
["bitfinex-derivatives","ETHF0:USTF0",1770994482245,0.00382485,1991.6,1990.5,14.39804444]
["bitfinex-derivatives","ETHF0:USTF0",1770994482755,13.81345535,1991.6,1990.5,14.39804444]
["bitfinex-derivatives","ETHF0:USTF0",1770994483361,13.8096305,1991.2,1990.5,0.00521532]
["bitfinex-derivatives","ETHF0:USTF0",1770994484263,13.8096305,1990.9,1989.6,14.39282912]
["bitfinex-derivatives","ETHF0:USTF0",1770994484459,0.25129,1991.0,1989.6,14.39282912]
["bitfinex-derivatives","ETHF0:USTF0",1770994484460,13.8096305,1990.7,1989.6,14.39282912]
["bitfinex-derivatives","ETHF0:USTF0",1770994484663,13.8096305,1990.5,1989.6,14.39282912]
["bitfinex-derivatives","ETHF0:USTF0",1770994484857,13.8096305,1990.5,1989.2,14.39282912]
["bitfinex-derivatives","ETHF0:USTF0",1770994485052,13.8096305,1990.3,1989.2,14.39282912]
["bitfinex-derivatives","ETHF0:USTF0",1770994485254,13.8096305,1990.2,1989.2,14.39907355]
["bitfinex-derivatives","ETHF0:USTF0",1770994485764,0.00424302,1990.2,1989.2,14.39907355]
["bitfinex-derivatives","ETHF0:USTF0",1770994486467,13.81387352,1990.2,1989.2,14.39907355]
["bitfinex-derivatives","ETHF0:USTF0",1770994487360,13.8096305,1990.0,1989.2,0.00624443]
["bitfinex-derivatives","ETHF0:USTF0",1770994488255,13.81387352,1990.2,1989.2,14.39907355]
["bitfinex-derivatives","ETHF0:USTF0",1770994488962,0.00424302,1990.2,1989.2,14.39907355]
["bitfinex-derivatives","ETHF0:USTF0",1770994489460,13.81387352,1990.2,1989.2,14.39907355]
["bitfinex-derivatives","ETHF0:USTF0",1770994490060,13.81387352,1990.2,1989.2,0.00624443]
["bitfinex-derivatives","ETHF0:USTF0",1770994490760,13.81387352,1990.2,1989.2,14.39907355]
["bitfinex-derivatives","ETHF0:USTF0",1770994491059,0.00424302,1990.2,1989.2,14.39907355]
["bitfinex-derivatives","ETHF0:USTF0",1770994492363,13.81387352,1990.2,1989.2,14.39907355]
["bitfinex-derivatives","ETHF0:USTF0",1770994493257,0.00424302,1990.2,1989.2,14.39907355]
["bitfinex-derivatives","ETHF0:USTF0",1770994493656,13.81387352,1990.2,1989.2,14.39907355]
["bitfinex-derivatives","ETHF0:USTF0",1770994495258,0.00424302,1990.2,1989.2,14.39907355]
["bitfinex-derivatives","ETHF0:USTF0",1770994495567,13.81387352,1990.2,1989.2,0.00624443]
["bitfinex-derivatives","ETHF0:USTF0",1770994495769,13.81387352,1990.2,1989.2,14.39907355]
["bitfinex-derivatives","ETHF0:USTF0",1770994497166,0.00424302,1990.2,1989.2,14.39907355]
["bitfinex-derivatives","ETHF0:USTF0",1770994498066,0.00424302,1990.2,1989.4,14.39282912]
["bitfinex-derivatives","ETHF0:USTF0",1770994499762,13.81387352,1990.2,1989.4,14.39282912]
["bitfinex-derivatives","ETHF0:USTF0",1770994500470,0.00424302,1990.2,1989.4,14.39282912]
["bitfinex-derivatives","ETHF0:USTF0",1770994500663,0.00424302,1990.2,1989.5,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1770994500861,13.67574292,1991.1,1989.8,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994501064,13.67574292,1991.3,1990.0,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994501261,13.92700292,1991.3,1990.0,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994501560,13.92693292,1991.8,1990.4,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994501760,13.93087361,1991.8,1990.4,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994502364,13.67574292,1991.3,1990.1,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994502668,13.67574292,1991.4,1990.1,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994503065,0.25131,1990.9,1990.1,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994503266,13.67574292,1991.1,1989.6,14.27546274]
["bitfinex-derivatives","ETHF0:USTF0",1770994503771,13.67574292,1991.4,1989.9,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994504075,13.67574292,1991.6,1990.3,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994504374,0.00394069,1991.8,1990.5,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994504570,13.67968361,1991.8,1990.7,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994504872,13.67968361,1991.8,1990.7,14.03053072]
["bitfinex-derivatives","ETHF0:USTF0",1770994505268,0.00394069,1991.8,1990.7,14.03053072]
["bitfinex-derivatives","ETHF0:USTF0",1770994505462,13.67968361,1991.8,1990.7,14.03053072]
["bitfinex-derivatives","ETHF0:USTF0",1770994505873,13.67574292,1991.2,1989.6,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994506169,6.18092,1991.3,1989.6,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994506170,13.67574292,1991.3,1989.6,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994506376,13.67574292,1991.3,1990.0,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994506778,13.67574292,1991.1,1990.0,14.02900069]
["bitfinex-derivatives","ETHF0:USTF0",1770994506977,13.67574292,1990.9,1990.0,14.02900069]
["bitfinex-derivatives","ETHF0:USTF0",1770994507472,13.67574292,1991.4,1990.0,14.02900069]
["bitfinex-derivatives","ETHF0:USTF0",1770994507674,13.67574292,1991.2,1990.0,14.02900069]
["bitfinex-derivatives","ETHF0:USTF0",1770994507873,13.92697292,1991.5,1990.0,14.02900069]
["bitfinex-derivatives","ETHF0:USTF0",1770994508070,18.39087056,1991.4,1990.0,14.02900069]
["bitfinex-derivatives","ETHF0:USTF0",1770994508271,4.71901671,1991.3,1990.0,14.02900069]
["bitfinex-derivatives","ETHF0:USTF0",1770994508576,13.67574292,1991.4,1990.0,14.02900069]
["bitfinex-derivatives","ETHF0:USTF0",1770994508776,18.39477155,1991.3,1990.0,14.02900069]
["bitfinex-derivatives","ETHF0:USTF0",1770994508976,13.67574292,1991.3,1990.0,14.02900069]
["bitfinex-derivatives","ETHF0:USTF0",1770994509177,0.00394069,1991.8,1990.5,6.18322]
["bitfinex-derivatives","ETHF0:USTF0",1770994509471,0.00394069,1991.8,1990.8,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994509875,13.67968361,1991.8,1990.8,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994510173,0.00394069,1991.8,1990.8,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994510476,13.67574292,1992.4,1990.8,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994510771,13.67574292,1992.4,1991.0,14.02044761]
["bitfinex-derivatives","ETHF0:USTF0",1770994510977,5.97227255,1992.9,1991.0,14.02044761]
["bitfinex-derivatives","ETHF0:USTF0",1770994510978,13.67574292,1993.0,1991.7,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994511181,2.96135838,1993.7,1992.1,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994511374,16.6371013,1994.3,1992.9,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994511571,13.67574292,1994.5,1993.1,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994511878,13.67574292,1994.1,1993.1,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994512371,13.67574292,1993.9,1992.8,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994512577,13.67574292,1993.6,1992.3,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994512968,16.65302474,1993.9,1992.3,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994513274,0.00577443,1994.1,1992.9,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994513476,13.67574292,1994.7,1992.9,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994513673,13.67574292,1994.7,1993.1,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994514579,13.68135141,1994.7,1993.3,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994515074,0.00560849,1994.7,1993.5,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994515270,0.00560849,1994.7,1993.5,14.03004644]
["bitfinex-derivatives","ETHF0:USTF0",1770994515467,0.00560849,1994.7,1993.7,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994515973,0.00560849,1994.7,1993.7,21.74400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994516172,13.68135141,1994.7,1993.8,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994516473,0.00560849,1994.7,1993.8,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994517274,0.00560849,1994.7,1992.7,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994517275,13.67574292,1994.2,1992.7,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994517578,13.67574292,1993.9,1992.7,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994517774,13.67574292,1993.7,1992.7,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994518280,13.67574292,1993.7,1992.7,14.02992953]
["bitfinex-derivatives","ETHF0:USTF0",1770994518580,13.67574292,1994.2,1992.7,14.02992953]
["bitfinex-derivatives","ETHF0:USTF0",1770994518966,13.67574292,1994.6,1992.7,14.02992953]
["bitfinex-derivatives","ETHF0:USTF0",1770994519177,13.67574292,1994.6,1992.9,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994519376,13.67574292,1994.6,1992.9,21.75800274]
["bitfinex-derivatives","ETHF0:USTF0",1770994519576,13.67574292,1994.6,1993.0,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994520076,13.67574292,1994.0,1993.0,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994520279,13.67574292,1993.6,1992.7,0.00592679]
["bitfinex-derivatives","ETHF0:USTF0",1770994520776,13.67574292,1993.6,1992.7,14.02992953]
["bitfinex-derivatives","ETHF0:USTF0",1770994521376,13.67574292,1993.9,1992.7,14.02992953]
["bitfinex-derivatives","ETHF0:USTF0",1770994524683,13.92667292,1993.9,1992.7,0.00592679]
["bitfinex-derivatives","ETHF0:USTF0",1770994524876,13.67574292,1993.9,1992.7,14.02992953]
["bitfinex-derivatives","ETHF0:USTF0",1770994528778,13.67574292,1993.7,1992.7,14.02992953]
["bitfinex-derivatives","ETHF0:USTF0",1770994528983,13.67574292,1993.7,1992.7,0.00592679]
["bitfinex-derivatives","ETHF0:USTF0",1770994529381,13.67574292,1993.7,1992.7,14.02992953]
["bitfinex-derivatives","ETHF0:USTF0",1770994529778,13.67574292,1993.7,1992.7,0.00592679]
["bitfinex-derivatives","ETHF0:USTF0",1770994530482,13.67574292,1993.5,1992.1,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994530687,13.62310771,1993.1,1992.1,14.02400274]
["bitfinex-derivatives","ETHF0:USTF0",1770994530876,13.62310771,1993.1,1991.8,13.45600024]
["bitfinex-derivatives","ETHF0:USTF0",1770994531584,13.62717281,1993.1,1991.8,13.45984202]
["bitfinex-derivatives","ETHF0:USTF0",1770994532091,0.0040651,1993.1,1991.8,13.45984202]
["bitfinex-derivatives","ETHF0:USTF0",1770994532477,0.0040651,1993.1,1992.0,13.45600024]
["bitfinex-derivatives","ETHF0:USTF0",1770994532681,13.62717281,1993.1,1992.0,13.45600024]
["bitfinex-derivatives","ETHF0:USTF0",1770994533281,0.0040651,1993.1,1992.2,13.45600024]
["bitfinex-derivatives","ETHF0:USTF0",1770994533778,13.62310771,1993.6,1992.3,13.45600024]
["bitfinex-derivatives","ETHF0:USTF0",1770994534088,13.62310771,1993.7,1992.3,13.45600024]
["bitfinex-derivatives","ETHF0:USTF0",1770994534682,13.62310771,1993.5,1992.3,13.45600024]
["bitfinex-derivatives","ETHF0:USTF0",1770994534886,13.62897954,1993.7,1992.3,13.45600024]
["bitfinex-derivatives","ETHF0:USTF0",1770994535281,0.00587183,1993.7,1992.5,13.45600024]
["bitfinex-derivatives","ETHF0:USTF0",1770994535685,0.00587183,1993.7,1992.7,13.45600024]
["bitfinex-derivatives","ETHF0:USTF0",1770994535882,0.00587183,1993.7,1992.8,13.45600024]
["bitfinex-derivatives","ETHF0:USTF0",1770994536484,0.00587183,1993.7,1991.9,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994536485,13.66964453,1993.7,1991.9,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994536685,13.6637727,1993.5,1992.3,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994537290,13.66964453,1993.7,1992.3,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994537494,13.66964453,1993.7,1992.5,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994538492,13.92060453,1993.7,1992.2,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1770994538787,13.6637727,1993.5,1992.3,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994538991,13.6637727,1993.3,1992.4,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1770994539188,13.6637727,1993.3,1992.4,21.85581781]
["bitfinex-derivatives","ETHF0:USTF0",1770994539386,13.6637727,1993.1,1992.3,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994539583,13.6637727,1993.6,1992.3,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994539791,13.6637727,1993.0,1992.1,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994539998,13.6637727,1993.0,1991.9,21.85881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994540188,13.6637727,1992.8,1991.9,21.86081781]
["bitfinex-derivatives","ETHF0:USTF0",1770994540589,13.6637727,1992.8,1991.9,21.85981781]
["bitfinex-derivatives","ETHF0:USTF0",1770994540994,13.6637727,1993.1,1992.0,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994541494,13.6637727,1992.9,1992.1,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1770994541694,13.6637727,1992.9,1992.1,21.85981781]
["bitfinex-derivatives","ETHF0:USTF0",1770994542091,13.6637727,1992.9,1991.8,0.00384178]
["bitfinex-derivatives","ETHF0:USTF0",1770994542289,13.6637727,1992.7,1991.8,14.12265959]
["bitfinex-derivatives","ETHF0:USTF0",1770994542594,13.9148327,1992.8,1991.8,14.12265959]
["bitfinex-derivatives","ETHF0:USTF0",1770994542791,13.6637727,1992.8,1991.9,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1770994542992,13.6637727,1992.8,1992.0,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994543591,13.6637727,1993.1,1992.0,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994543895,13.6637727,1993.1,1992.2,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994544196,2.97728182,1993.4,1991.8,0.25502178]
["bitfinex-derivatives","ETHF0:USTF0",1770994544197,13.6637727,1993.4,1992.4,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994544390,13.6637727,1993.2,1992.4,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994544786,13.6637727,1993.0,1991.9,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994544997,13.6637727,1993.0,1992.1,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994545290,4.7162955,1992.9,1992.0,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994545492,13.6637727,1992.9,1992.0,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994545686,13.6637727,1992.9,1991.8,0.00384178]
["bitfinex-derivatives","ETHF0:USTF0",1770994545894,13.6637727,1992.7,1991.8,21.86465959]
["bitfinex-derivatives","ETHF0:USTF0",1770994546195,13.6637727,1992.5,1991.8,0.00384178]
["bitfinex-derivatives","ETHF0:USTF0",1770994546391,2.97728182,1992.8,1991.8,14.12265959]
["bitfinex-derivatives","ETHF0:USTF0",1770994546697,13.6637727,1992.6,1991.8,0.00384178]
["bitfinex-derivatives","ETHF0:USTF0",1770994547000,13.6637727,1992.4,1991.8,0.00384178]
["bitfinex-derivatives","ETHF0:USTF0",1770994547197,16.64105452,1992.7,1991.8,14.12265959]
["bitfinex-derivatives","ETHF0:USTF0",1770994547496,18.34430721,1992.6,1991.8,14.12265959]
["bitfinex-derivatives","ETHF0:USTF0",1770994547698,16.64105452,1992.9,1991.8,14.12265959]
["bitfinex-derivatives","ETHF0:USTF0",1770994547998,13.6637727,1992.7,1991.8,0.00384178]
["bitfinex-derivatives","ETHF0:USTF0",1770994548193,13.6637727,1992.5,1991.8,0.00384178]
["bitfinex-derivatives","ETHF0:USTF0",1770994548393,13.6637727,1992.5,1991.8,21.87065959]
["bitfinex-derivatives","ETHF0:USTF0",1770994548594,2.97728182,1992.9,1991.9,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994548794,18.32050158,1992.8,1991.9,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994548995,4.65656532,1992.7,1991.9,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994549188,13.6637727,1992.8,1992.0,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1770994549392,4.65814887,1992.7,1992.0,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1770994549592,13.6637727,1992.8,1992.0,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1770994549794,13.6637727,1992.8,1991.9,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994549993,4.65808795,1992.7,1992.0,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1770994550199,13.6637727,1992.8,1992.0,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1770994550501,18.32216409,1992.7,1992.1,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1770994550799,13.6637727,1993.2,1992.2,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994550993,16.64105452,1993.4,1992.2,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994551197,4.65747141,1993.3,1992.2,14.36994781]
["bitfinex-derivatives","ETHF0:USTF0",1770994551402,16.64105452,1993.5,1992.2,14.36994781]
["bitfinex-derivatives","ETHF0:USTF0",1770994551597,18.32126253,1993.4,1992.2,14.36994781]
["bitfinex-derivatives","ETHF0:USTF0",1770994551902,18.32126253,1993.3,1992.4,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994552090,13.6637727,1993.3,1992.4,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994552596,13.6637727,1993.1,1992.5,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1770994552902,13.6637727,1993.1,1992.2,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994553100,13.6637727,1993.1,1992.3,21.88481781]
["bitfinex-derivatives","ETHF0:USTF0",1770994553301,13.6637727,1993.4,1992.4,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994553500,13.6637727,1993.2,1992.5,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1770994554201,13.6637727,1993.2,1992.5,21.88781781]
["bitfinex-derivatives","ETHF0:USTF0",1770994554402,13.6637727,1993.2,1992.4,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1770994554593,13.6637727,1993.2,1991.9,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994554797,0.25105,1992.9,1991.8,0.00384178]
["bitfinex-derivatives","ETHF0:USTF0",1770994554998,13.6637727,1992.7,1991.8,14.12265959]
["bitfinex-derivatives","ETHF0:USTF0",1770994555301,13.6637727,1992.7,1990.9,6.18202]
["bitfinex-derivatives","ETHF0:USTF0",1770994555302,13.6637727,1992.5,1991.5,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994555496,13.6637727,1992.3,1991.5,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994556104,13.66781561,1992.3,1991.5,0.00552241]
["bitfinex-derivatives","ETHF0:USTF0",1770994556600,13.6637727,1992.1,1991.5,0.00552241]
["bitfinex-derivatives","ETHF0:USTF0",1770994556795,13.6637727,1992.1,1991.5,14.12434022]
["bitfinex-derivatives","ETHF0:USTF0",1770994556995,13.6637727,1992.1,1991.5,0.00552241]
["bitfinex-derivatives","ETHF0:USTF0",1770994557397,0.00404291,1992.3,1990.9,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994557398,13.6637727,1991.9,1990.9,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994557611,13.6637727,1991.7,1990.9,7.783]
["bitfinex-derivatives","ETHF0:USTF0",1770994557798,13.6637727,1992.0,1991.0,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994558200,13.66781561,1992.3,1991.2,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994558701,13.66781561,1992.3,1991.2,14.37551247]
["bitfinex-derivatives","ETHF0:USTF0",1770994558904,0.00404291,1992.3,1991.2,14.37551247]
["bitfinex-derivatives","ETHF0:USTF0",1770994559407,13.66781561,1992.3,1991.3,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994559605,13.66781561,1992.3,1991.2,7.79744466]
["bitfinex-derivatives","ETHF0:USTF0",1770994559806,13.6637727,1992.1,1991.2,0.00544466]
["bitfinex-derivatives","ETHF0:USTF0",1770994560102,13.6637727,1992.1,1991.2,21.91626247]
["bitfinex-derivatives","ETHF0:USTF0",1770994560302,0.00404291,1992.3,1991.3,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994560603,0.00404291,1992.3,1991.5,14.11881781]
["bitfinex-derivatives","ETHF0:USTF0",1770994560812,16.61169532,1993.0,1991.9,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994560998,5.97227255,1993.3,1992.1,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994560999,13.6344135,1993.3,1992.1,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994561204,13.6344135,1993.1,1992.2,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1770994561402,13.6344135,1993.1,1992.3,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1770994561706,3.22827182,1993.4,1992.1,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1770994561707,13.6344135,1992.9,1992.1,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1770994561901,13.6385079,1992.9,1992.1,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994562304,13.6344135,1992.7,1992.0,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994562706,0.0040944,1992.9,1992.1,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994562902,13.6385079,1992.9,1992.1,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994563098,13.6344135,1992.7,1991.8,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1770994563299,13.6344135,1992.7,1991.9,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994563510,13.8854935,1992.7,1991.7,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1770994563812,13.8855335,1992.3,1991.2,0.00544466]
["bitfinex-derivatives","ETHF0:USTF0",1770994564008,13.6344135,1992.1,1991.2,0.00544466]
["bitfinex-derivatives","ETHF0:USTF0",1770994564313,4.65589078,1992.2,1990.7,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994564314,13.6344135,1991.9,1990.7,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994564805,13.6344135,1991.9,1990.8,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1770994565107,13.6344135,1992.2,1990.5,13.94774896]
["bitfinex-derivatives","ETHF0:USTF0",1770994565305,13.6344135,1992.0,1990.6,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994565505,13.6344135,1991.8,1990.5,0.00587508]
["bitfinex-derivatives","ETHF0:USTF0",1770994565709,13.6344135,1991.6,1990.5,21.51227404]
["bitfinex-derivatives","ETHF0:USTF0",1770994565902,13.6344135,1991.6,1990.6,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994566103,13.6344135,1991.9,1990.6,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994566611,31.74008142,1992.7,1990.6,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994566612,13.6344135,1992.5,1991.2,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994566913,13.6344135,1992.3,1991.4,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994568312,13.6344135,1991.9,1990.8,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994568707,16.35933742,1991.7,1990.5,13.70227404]
["bitfinex-derivatives","ETHF0:USTF0",1770994568902,13.6344135,1991.5,1990.5,21.52227404]
["bitfinex-derivatives","ETHF0:USTF0",1770994569107,13.64060823,1991.5,1990.5,0.00587508]
["bitfinex-derivatives","ETHF0:USTF0",1770994569511,13.6344135,1991.3,1990.5,0.00587508]
["bitfinex-derivatives","ETHF0:USTF0",1770994570311,13.6344135,1991.1,1990.0,21.51639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994570515,13.6344135,1991.1,1989.7,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994570714,13.6344135,1991.1,1989.0,9.82440024]
["bitfinex-derivatives","ETHF0:USTF0",1770994570715,13.6344135,1990.7,1989.0,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994571019,13.6344135,1990.5,1989.2,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994571209,13.6344135,1990.5,1989.4,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994571914,13.6344135,1990.5,1989.2,0.00561894]
["bitfinex-derivatives","ETHF0:USTF0",1770994571915,13.6344135,1990.3,1989.2,0.00561894]
["bitfinex-derivatives","ETHF0:USTF0",1770994572115,13.6344135,1990.3,1989.2,13.7020179]
["bitfinex-derivatives","ETHF0:USTF0",1770994572613,13.6344135,1990.3,1989.2,0.00561894]
["bitfinex-derivatives","ETHF0:USTF0",1770994572815,13.6344135,1990.1,1989.2,0.00561894]
["bitfinex-derivatives","ETHF0:USTF0",1770994573013,0.00444362,1990.1,1989.2,13.7020179]
["bitfinex-derivatives","ETHF0:USTF0",1770994573517,13.6344135,1990.6,1989.4,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994573716,13.6344135,1990.6,1989.6,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994573917,13.6344135,1991.2,1989.6,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994574117,13.6344135,1991.2,1989.8,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994574415,13.6344135,1991.2,1989.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1770994574714,0.00504052,1991.2,1990.2,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994575416,13.63945402,1991.2,1990.2,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994576510,0.00504052,1991.2,1990.2,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994576719,0.00504052,1991.2,1989.6,6.18616]
["bitfinex-derivatives","ETHF0:USTF0",1770994576720,0.00504052,1991.2,1990.4,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994576926,0.00504052,1991.2,1990.6,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994577220,0.00504052,1991.2,1990.7,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994577420,13.6344135,1992.2,1990.9,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994577826,13.6344135,1992.2,1991.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1770994578026,13.6344135,1992.2,1991.0,21.53739896]
["bitfinex-derivatives","ETHF0:USTF0",1770994578225,3.63640024,1992.4,1990.7,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994578226,13.6344135,1992.0,1990.7,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994578427,13.6344135,1991.8,1990.8,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994578626,13.6344135,1991.8,1990.6,0.00409075]
["bitfinex-derivatives","ETHF0:USTF0",1770994578828,13.6344135,1991.8,1990.6,7.84709075]
["bitfinex-derivatives","ETHF0:USTF0",1770994579223,13.6344135,1992.1,1990.7,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994580224,13.8855735,1992.1,1990.7,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994580424,9.81947575,1992.2,1990.7,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994580425,13.6344135,1991.9,1990.7,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994581125,13.63939901,1992.2,1991.0,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994581728,13.63939901,1992.2,1991.1,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1770994582035,13.63939901,1992.2,1991.0,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994582530,13.63939901,1992.2,1990.7,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994582531,13.6344135,1992.0,1990.7,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994583136,0.00498551,1992.2,1990.7,20.13045896]
["bitfinex-derivatives","ETHF0:USTF0",1770994583432,0.00498551,1992.2,1991.4,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994583620,13.6344135,1992.9,1991.6,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994583826,13.6344135,1992.9,1991.8,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994584423,13.6344135,1992.9,1991.9,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1770994584623,13.64004304,1992.9,1992.0,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994584823,13.64004304,1992.9,1992.0,13.70102933]
["bitfinex-derivatives","ETHF0:USTF0",1770994585130,13.64004304,1992.9,1992.0,0.00463037]
["bitfinex-derivatives","ETHF0:USTF0",1770994585325,13.64004304,1992.9,1992.0,13.70102933]
["bitfinex-derivatives","ETHF0:USTF0",1770994585520,13.64004304,1992.9,1992.0,21.56602933]
["bitfinex-derivatives","ETHF0:USTF0",1770994586029,13.64004304,1992.9,1992.0,0.00463037]
["bitfinex-derivatives","ETHF0:USTF0",1770994586731,0.00562954,1992.9,1992.0,13.70102933]
["bitfinex-derivatives","ETHF0:USTF0",1770994587031,13.64004304,1992.9,1992.0,13.70102933]
["bitfinex-derivatives","ETHF0:USTF0",1770994588128,13.64004304,1992.9,1992.0,0.00463037]
["bitfinex-derivatives","ETHF0:USTF0",1770994588531,13.6344135,1992.7,1992.0,0.00463037]
["bitfinex-derivatives","ETHF0:USTF0",1770994589624,16.35859087,1992.3,1990.9,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994589829,6.17754,1992.4,1990.8,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994589830,13.6344135,1992.4,1990.8,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994590033,13.6344135,1992.4,1991.0,13.69639896]
["bitfinex-derivatives","ETHF0:USTF0",1770994590533,16.35859087,1992.2,1991.0,0.00589489]
["bitfinex-derivatives","ETHF0:USTF0",1770994590838,13.6344135,1992.2,1991.1,14.59113803]
["bitfinex-derivatives","ETHF0:USTF0",1770994591530,15.00453032,1992.0,1991.0,0.00589489]
["bitfinex-derivatives","ETHF0:USTF0",1770994591731,15.00453032,1991.8,1991.0,0.00589489]
["bitfinex-derivatives","ETHF0:USTF0",1770994591931,15.00453032,1991.6,1990.5,14.59113803]
["bitfinex-derivatives","ETHF0:USTF0",1770994592526,15.00453032,1991.6,1989.9,14.59113803]
["bitfinex-derivatives","ETHF0:USTF0",1770994592527,15.00453032,1991.3,1989.9,14.59113803]
["bitfinex-derivatives","ETHF0:USTF0",1770994592834,15.00453032,1991.1,1989.9,14.59555386]
["bitfinex-derivatives","ETHF0:USTF0",1770994594329,15.00453032,1991.1,1989.9,0.00441583]
["bitfinex-derivatives","ETHF0:USTF0",1770994594837,15.00453032,1991.1,1989.9,14.59555386]
["bitfinex-derivatives","ETHF0:USTF0",1770994596930,15.00453032,1991.1,1990.1,13.79394072]
["bitfinex-derivatives","ETHF0:USTF0",1770994597640,13.81785469,1990.9,1989.9,0.00441583]
["bitfinex-derivatives","ETHF0:USTF0",1770994597938,13.81785469,1990.7,1989.5,13.79394072]
["bitfinex-derivatives","ETHF0:USTF0",1770994598530,13.81785469,1990.5,1989.2,21.68094072]
["bitfinex-derivatives","ETHF0:USTF0",1770994598737,13.81785469,1990.5,1989.2,13.79750885]
["bitfinex-derivatives","ETHF0:USTF0",1770994599135,13.81785469,1990.3,1989.2,0.00356813]
["bitfinex-derivatives","ETHF0:USTF0",1770994599330,13.81785469,1990.3,1989.2,13.79750885]
["bitfinex-derivatives","ETHF0:USTF0",1770994599529,13.81785469,1990.9,1989.2,13.79750885]
["bitfinex-derivatives","ETHF0:USTF0",1770994600239,13.81785469,1990.5,1989.2,13.79750885]
["bitfinex-derivatives","ETHF0:USTF0",1770994602538,13.81785469,1990.3,1989.2,0.00356813]
["bitfinex-derivatives","ETHF0:USTF0",1770994603237,13.81785469,1990.1,1988.6,13.79394072]
["bitfinex-derivatives","ETHF0:USTF0",1770994603532,13.81785469,1989.9,1988.6,13.79394072]
["bitfinex-derivatives","ETHF0:USTF0",1770994604333,13.82183401,1989.9,1988.6,13.79851621]
["bitfinex-derivatives","ETHF0:USTF0",1770994604530,13.82183401,1989.9,1988.6,0.00457549]
["bitfinex-derivatives","ETHF0:USTF0",1770994604736,13.82183401,1989.9,1988.6,13.79851621]
["bitfinex-derivatives","ETHF0:USTF0",1770994605836,20.25484469,1989.8,1988.6,0.00457549]
["bitfinex-derivatives","ETHF0:USTF0",1770994606032,13.81785469,1989.5,1988.6,0.00457549]
["bitfinex-derivatives","ETHF0:USTF0",1770994607143,13.81785469,1989.5,1988.6,13.79851621]
["bitfinex-derivatives","ETHF0:USTF0",1770994607940,13.81785469,1989.5,1988.6,0.00457549]
["bitfinex-derivatives","ETHF0:USTF0",1770994608245,13.81785469,1989.5,1988.0,13.79394072]
["bitfinex-derivatives","ETHF0:USTF0",1770994608441,13.81785469,1988.9,1987.4,13.79394072]
["bitfinex-derivatives","ETHF0:USTF0",1770994608646,13.81785469,1988.8,1987.4,13.79394072]
["bitfinex-derivatives","ETHF0:USTF0",1770994609344,13.81785469,1988.4,1987.4,0.00634417]
["bitfinex-derivatives","ETHF0:USTF0",1770994609644,13.82333533,1988.4,1987.4,0.00634417]
["bitfinex-derivatives","ETHF0:USTF0",1770994609840,13.81785469,1988.2,1987.4,0.00634417]
["bitfinex-derivatives","ETHF0:USTF0",1770994610044,13.81785469,1988.2,1986.9,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770994610045,14.06953469,1987.9,1986.9,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770994610540,13.81785469,1987.9,1986.9,14.04206803]
["bitfinex-derivatives","ETHF0:USTF0",1770994610746,13.81785469,1987.9,1986.9,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770994610945,13.81785469,1987.9,1986.9,0.25326632]
["bitfinex-derivatives","ETHF0:USTF0",1770994611145,13.81785469,1987.9,1986.9,14.04720704]
["bitfinex-derivatives","ETHF0:USTF0",1770994611541,13.81785469,1987.9,1986.9,0.25326632]
["bitfinex-derivatives","ETHF0:USTF0",1770994612048,13.81785469,1987.9,1986.9,14.04720704]
["bitfinex-derivatives","ETHF0:USTF0",1770994613942,14.506,1988.3,1986.9,14.04720704]
["bitfinex-derivatives","ETHF0:USTF0",1770994613943,13.81785469,1988.2,1986.9,14.04720704]
["bitfinex-derivatives","ETHF0:USTF0",1770994615844,0.00548064,1988.4,1986.9,14.13477095]
["bitfinex-derivatives","ETHF0:USTF0",1770994615845,13.82333533,1988.4,1986.9,14.13477095]
["bitfinex-derivatives","ETHF0:USTF0",1770994617037,13.82333533,1988.4,1987.0,13.79394072]
["bitfinex-derivatives","ETHF0:USTF0",1770994617550,13.81785469,1988.0,1986.9,0.25326632]
["bitfinex-derivatives","ETHF0:USTF0",1770994617942,13.81785469,1988.0,1986.9,14.04720704]
["bitfinex-derivatives","ETHF0:USTF0",1770994618143,13.81785469,1988.0,1986.9,0.25326632]
["bitfinex-derivatives","ETHF0:USTF0",1770994619551,13.81785469,1988.0,1986.6,13.79394072]
["bitfinex-derivatives","ETHF0:USTF0",1770994620547,13.81785469,1988.0,1986.6,13.79645932]
["bitfinex-derivatives","ETHF0:USTF0",1770994620949,13.81515955,1987.8,1986.6,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1770994621150,13.81515955,1987.8,1986.6,13.62757014]
["bitfinex-derivatives","ETHF0:USTF0",1770994623450,13.81515955,1988.3,1986.8,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994624251,13.81515955,1987.9,1986.6,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1770994624451,0.25169,1987.8,1986.6,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1770994624656,13.81515955,1987.7,1986.6,13.62757014]
["bitfinex-derivatives","ETHF0:USTF0",1770994626046,13.81515955,1987.7,1986.6,0.0025186]
["bitfinex-derivatives","ETHF0:USTF0",1770994626656,13.81515955,1987.7,1986.6,13.62757014]
["bitfinex-derivatives","ETHF0:USTF0",1770994628047,13.81515955,1987.7,1986.6,13.87941014]
["bitfinex-derivatives","ETHF0:USTF0",1770994628557,13.81515955,1987.7,1986.6,13.62757014]
["bitfinex-derivatives","ETHF0:USTF0",1770994629252,13.81515955,1988.3,1986.6,13.62757014]
["bitfinex-derivatives","ETHF0:USTF0",1770994629458,13.81515955,1988.1,1986.8,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994630650,0.25710064,1988.4,1986.8,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994630651,13.81515955,1987.9,1986.8,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994631459,0.00548064,1988.4,1986.8,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994631460,13.81515955,1988.3,1986.8,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994631660,13.81515955,1988.1,1986.8,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994632258,13.82064019,1988.4,1987.0,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994632457,13.81515955,1988.2,1987.0,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994632858,13.82064019,1988.4,1987.2,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994633864,13.81515955,1988.2,1987.2,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994634065,13.81515955,1988.2,1986.7,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994634362,13.81515955,1988.0,1986.7,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994634559,13.81515955,1988.2,1986.9,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994634763,13.81515955,1988.2,1987.1,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994635867,0.00548064,1988.4,1987.3,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994636063,0.00548064,1988.4,1987.5,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994636268,0.00548064,1988.4,1986.9,6.19426]
["bitfinex-derivatives","ETHF0:USTF0",1770994636269,13.81515955,1988.2,1987.2,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994636768,13.82064019,1988.4,1987.2,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994636969,4.55471313,1988.3,1987.2,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994637162,13.81515955,1988.1,1987.2,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994638062,2.96507252,1988.3,1987.2,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994638266,4.56042866,1988.2,1987.2,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994638471,0.00548064,1988.4,1987.2,13.87681154]
["bitfinex-derivatives","ETHF0:USTF0",1770994638763,18.37889228,1988.3,1987.2,13.87681154]
["bitfinex-derivatives","ETHF0:USTF0",1770994638958,13.81515955,1988.1,1987.2,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994639564,13.81515955,1988.1,1986.8,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994639565,13.81515955,1987.9,1986.8,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994639867,13.81515955,1988.0,1987.0,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994640068,16.78023207,1988.2,1987.0,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994640263,13.81515955,1988.0,1987.0,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994640468,13.81515955,1987.8,1987.0,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994640666,2.96507252,1988.1,1987.0,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994640862,13.81515955,1988.0,1987.0,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994641063,13.81515955,1987.8,1987.0,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994641969,16.78023207,1988.1,1987.0,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994642169,4.56498207,1988.0,1987.0,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994642370,13.81515955,1988.1,1987.0,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994642577,4.56484334,1988.0,1987.2,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994642767,2.96507252,1988.3,1987.2,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994642969,7.52973399,1988.3,1987.2,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994643170,0.00548064,1988.4,1987.6,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994643471,13.81515955,1989.0,1987.8,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994643670,13.81515955,1988.8,1987.8,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994644667,13.82065881,1988.8,1987.8,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994645065,13.81515955,1989.1,1988.2,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994645270,13.81515955,1989.3,1988.2,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994645774,13.81515955,1989.1,1988.2,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994646276,13.81908599,1989.1,1988.2,13.63096709]
["bitfinex-derivatives","ETHF0:USTF0",1770994647071,0.00392644,1989.1,1988.2,13.63096709]
["bitfinex-derivatives","ETHF0:USTF0",1770994647273,0.00392644,1989.1,1988.4,13.62505154]
["bitfinex-derivatives","ETHF0:USTF0",1770994648185,13.81515955,1989.0,1988.2,0.00591555]
["bitfinex-derivatives","ETHF0:USTF0",1770994648883,13.81515955,1989.0,1988.2,13.63096709]
["bitfinex-derivatives","ETHF0:USTF0",1770994650086,13.81515955,1989.0,1988.2,0.00591555]
["bitfinex-derivatives","ETHF0:USTF0",1770994650479,0.00392644,1989.1,1988.2,13.63096709]
["bitfinex-derivatives","ETHF0:USTF0",1770994650682,14.78375543,1988.9,1988.2,0.00591555]
["bitfinex-derivatives","ETHF0:USTF0",1770994651083,14.78768187,1989.1,1988.2,13.96483598]
["bitfinex-derivatives","ETHF0:USTF0",1770994652485,0.00392644,1989.1,1988.2,14.21647598]
["bitfinex-derivatives","ETHF0:USTF0",1770994652685,14.78375543,1989.4,1988.3,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1770994652885,14.78375543,1989.7,1988.4,13.95892043]
["bitfinex-derivatives","ETHF0:USTF0",1770994653088,14.78375543,1989.7,1988.6,13.95892043]
["bitfinex-derivatives","ETHF0:USTF0",1770994653689,14.78872738,1989.7,1988.6,13.95892043]
["bitfinex-derivatives","ETHF0:USTF0",1770994655389,0.00497195,1989.7,1988.8,13.95892043]
["bitfinex-derivatives","ETHF0:USTF0",1770994655592,14.78872738,1989.7,1988.8,13.95892043]
["bitfinex-derivatives","ETHF0:USTF0",1770994655892,14.78375543,1990.0,1989.0,13.95892043]
["bitfinex-derivatives","ETHF0:USTF0",1770994656391,14.4824388,1990.3,1989.2,13.97426942]
["bitfinex-derivatives","ETHF0:USTF0",1770994656592,14.4824388,1990.3,1989.3,13.97426942]
["bitfinex-derivatives","ETHF0:USTF0",1770994656988,14.48619439,1990.3,1989.3,13.97426942]
["bitfinex-derivatives","ETHF0:USTF0",1770994658393,14.48619439,1990.3,1989.0,14.22580942]
["bitfinex-derivatives","ETHF0:USTF0",1770994658586,14.48619439,1990.3,1989.1,13.97426942]
["bitfinex-derivatives","ETHF0:USTF0",1770994660492,14.48619439,1990.3,1988.9,0.25155]
["bitfinex-derivatives","ETHF0:USTF0",1770994660493,14.48619439,1990.3,1988.9,14.22581942]
["bitfinex-derivatives","ETHF0:USTF0",1770994660896,14.4824388,1990.1,1988.9,14.22581942]
["bitfinex-derivatives","ETHF0:USTF0",1770994662498,13.4824388,1990.1,1988.9,14.22581942]
["bitfinex-derivatives","ETHF0:USTF0",1770994668601,13.4824388,1990.1,1988.9,13.97426942]
["bitfinex-derivatives","ETHF0:USTF0",1770994669296,14.4824388,1989.7,1988.5,13.97426942]
["bitfinex-derivatives","ETHF0:USTF0",1770994669501,14.4824388,1989.5,1988.2,0.00591555]
["bitfinex-derivatives","ETHF0:USTF0",1770994669696,14.4824388,1989.3,1988.2,13.98018497]
["bitfinex-derivatives","ETHF0:USTF0",1770994669896,14.4824388,1989.1,1988.2,0.00591555]
["bitfinex-derivatives","ETHF0:USTF0",1770994670296,14.4824388,1989.1,1988.2,13.98018497]
["bitfinex-derivatives","ETHF0:USTF0",1770994670802,14.4824388,1989.1,1988.2,0.00591555]
["bitfinex-derivatives","ETHF0:USTF0",1770994671607,14.4824388,1989.1,1988.2,13.98018497]
["bitfinex-derivatives","ETHF0:USTF0",1770994671905,14.4824388,1989.1,1988.2,0.00591555]
["bitfinex-derivatives","ETHF0:USTF0",1770994672203,14.4824388,1989.1,1988.2,13.98018497]
["bitfinex-derivatives","ETHF0:USTF0",1770994673406,14.4824388,1988.9,1988.2,0.00591555]
["bitfinex-derivatives","ETHF0:USTF0",1770994673600,14.48615222,1988.9,1988.2,0.00591555]
["bitfinex-derivatives","ETHF0:USTF0",1770994674802,14.4824388,1988.7,1987.5,13.97426942]
["bitfinex-derivatives","ETHF0:USTF0",1770994675007,14.4824388,1988.5,1987.5,13.97426942]
["bitfinex-derivatives","ETHF0:USTF0",1770994675605,14.4824388,1988.5,1987.3,13.97426942]
["bitfinex-derivatives","ETHF0:USTF0",1770994675799,14.4824388,1988.5,1987.5,0.00484931]
["bitfinex-derivatives","ETHF0:USTF0",1770994675800,14.4824388,1988.3,1987.5,0.00484931]
["bitfinex-derivatives","ETHF0:USTF0",1770994676005,4.80427046,1988.4,1987.1,13.97426942]
["bitfinex-derivatives","ETHF0:USTF0",1770994676006,14.4824388,1988.1,1987.1,13.97426942]
["bitfinex-derivatives","ETHF0:USTF0",1770994676906,14.4824388,1988.1,1987.1,0.00406552]
["bitfinex-derivatives","ETHF0:USTF0",1770994677105,14.4824388,1987.9,1987.1,0.00406552]
["bitfinex-derivatives","ETHF0:USTF0",1770994677911,14.4824388,1987.9,1987.1,13.97833494]
["bitfinex-derivatives","ETHF0:USTF0",1770994678204,14.4824388,1987.9,1987.1,0.00406552]
["bitfinex-derivatives","ETHF0:USTF0",1770994680711,14.4824388,1987.9,1987.1,13.97833494]
["bitfinex-derivatives","ETHF0:USTF0",1770994681211,14.76961,1988.5,1987.1,13.97833494]
["bitfinex-derivatives","ETHF0:USTF0",1770994681510,13.25950069,1988.4,1987.1,13.97833494]
["bitfinex-derivatives","ETHF0:USTF0",1770994681717,15.9966826,1988.0,1987.1,0.00406552]
["bitfinex-derivatives","ETHF0:USTF0",1770994682212,15.9966826,1988.0,1986.6,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994682809,13.25950069,1987.8,1986.6,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994683011,13.25950069,1987.6,1986.1,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1770994683213,13.25950069,1987.6,1986.2,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994684810,13.25950069,1987.4,1986.2,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994685007,13.26374894,1987.4,1986.2,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994685308,0.00424825,1987.4,1986.4,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994686010,13.26374894,1987.4,1986.4,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994686515,0.00424825,1987.4,1986.7,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994687920,13.25950069,1988.2,1986.8,16.50759686]
["bitfinex-derivatives","ETHF0:USTF0",1770994688214,13.25950069,1988.9,1987.5,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994688518,13.25950069,1988.5,1987.3,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994688913,13.26388496,1988.5,1987.3,13.77573981]
["bitfinex-derivatives","ETHF0:USTF0",1770994689219,13.26388496,1988.5,1987.3,13.52398981]
["bitfinex-derivatives","ETHF0:USTF0",1770994690214,13.26388496,1988.5,1987.5,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994692418,13.25950069,1988.3,1987.3,0.00539486]
["bitfinex-derivatives","ETHF0:USTF0",1770994692611,13.25950069,1988.3,1987.3,13.52398981]
["bitfinex-derivatives","ETHF0:USTF0",1770994693616,13.26388496,1988.5,1987.5,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994694713,13.26388496,1988.5,1987.3,13.52398981]
["bitfinex-derivatives","ETHF0:USTF0",1770994694714,16.25267687,1988.5,1987.3,13.52398981]
["bitfinex-derivatives","ETHF0:USTF0",1770994695318,22.44239687,1988.5,1987.3,0.00539486]
["bitfinex-derivatives","ETHF0:USTF0",1770994695624,22.44239687,1988.5,1986.3,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1770994695625,13.25950069,1987.8,1986.7,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994696422,13.25950069,1987.8,1986.4,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994696616,13.25950069,1987.6,1986.4,13.52387025]
["bitfinex-derivatives","ETHF0:USTF0",1770994698122,13.25950069,1987.6,1986.6,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994698417,13.25950069,1987.6,1986.4,13.52387025]
["bitfinex-derivatives","ETHF0:USTF0",1770994700322,13.25950069,1987.6,1986.4,13.77574025]
["bitfinex-derivatives","ETHF0:USTF0",1770994700929,13.25950069,1987.6,1986.4,13.52387025]
["bitfinex-derivatives","ETHF0:USTF0",1770994702526,13.25950069,1987.9,1986.8,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994703128,13.25950069,1987.9,1986.9,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994705028,13.25950069,1988.1,1986.9,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994705220,13.25950069,1988.4,1987.1,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994705526,13.25950069,1988.4,1987.3,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994705723,13.25950069,1988.4,1987.5,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994706624,13.25950069,1988.4,1987.3,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994706829,13.25950069,1988.2,1987.3,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994707728,13.26388496,1988.5,1987.3,13.77034495]
["bitfinex-derivatives","ETHF0:USTF0",1770994708426,13.26388496,1988.5,1986.7,6.19519]
["bitfinex-derivatives","ETHF0:USTF0",1770994708427,13.25950069,1988.1,1987.0,13.51859495]
["bitfinex-derivatives","ETHF0:USTF0",1770994712233,13.25950069,1988.1,1987.2,13.92001937]
["bitfinex-derivatives","ETHF0:USTF0",1770994712424,13.48679008,1988.4,1987.4,13.92001937]
["bitfinex-derivatives","ETHF0:USTF0",1770994712826,13.48679008,1988.2,1987.1,13.92001937]
["bitfinex-derivatives","ETHF0:USTF0",1770994713335,13.48679008,1988.0,1987.1,13.92001937]
["bitfinex-derivatives","ETHF0:USTF0",1770994715034,13.48679008,1988.3,1987.3,13.92001937]
["bitfinex-derivatives","ETHF0:USTF0",1770994715232,0.25599427,1988.5,1987.3,13.92001937]
["bitfinex-derivatives","ETHF0:USTF0",1770994715233,13.48679008,1988.2,1987.3,13.92001937]
["bitfinex-derivatives","ETHF0:USTF0",1770994716030,13.48679008,1988.0,1986.8,13.92001937]
["bitfinex-derivatives","ETHF0:USTF0",1770994716530,0.25165,1988.1,1986.8,13.92001937]
["bitfinex-derivatives","ETHF0:USTF0",1770994716531,13.2176745,1987.8,1986.8,13.92001937]
["bitfinex-derivatives","ETHF0:USTF0",1770994716731,16.19846732,1988.3,1987.4,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994717032,13.2176745,1988.3,1987.4,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994719337,13.22205877,1988.5,1987.4,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994719531,13.22205877,1988.5,1987.5,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994719730,0.00438427,1988.5,1987.7,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994720132,13.22205877,1988.5,1987.7,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994721332,0.00438427,1988.5,1987.7,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994722134,13.22205877,1988.5,1987.8,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994722437,13.22205877,1988.5,1987.8,13.42296448]
["bitfinex-derivatives","ETHF0:USTF0",1770994722632,0.00438427,1988.5,1987.8,13.42296448]
["bitfinex-derivatives","ETHF0:USTF0",1770994723033,13.22205877,1988.5,1987.8,13.42296448]
["bitfinex-derivatives","ETHF0:USTF0",1770994723531,0.00438427,1988.5,1987.8,13.42296448]
["bitfinex-derivatives","ETHF0:USTF0",1770994723936,13.2176745,1988.9,1988.0,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994724337,13.2176745,1989.1,1988.2,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994724834,13.2176745,1989.1,1988.3,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994724835,13.22137007,1989.1,1988.3,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994725033,0.00369557,1989.1,1988.3,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994725233,0.00369557,1989.1,1988.5,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994726437,13.2176745,1989.7,1988.7,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994726740,13.2176745,1990.0,1988.9,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994727035,13.2176745,1990.2,1989.3,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994727234,13.2176745,1990.2,1989.4,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1770994727433,0.00439756,1990.2,1989.4,13.42357711]
["bitfinex-derivatives","ETHF0:USTF0",1770994727635,0.00439756,1990.2,1989.5,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994728435,13.2176745,1990.8,1989.7,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994728940,13.2176745,1990.8,1989.8,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1770994729138,13.2176745,1990.8,1989.9,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994729343,13.22336464,1990.8,1989.5,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994729636,13.2176745,1990.6,1989.5,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994731045,13.2176745,1990.6,1989.6,21.5547255]
["bitfinex-derivatives","ETHF0:USTF0",1770994731238,13.2176745,1990.6,1989.6,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994731439,13.2176745,1990.6,1989.4,13.42357711]
["bitfinex-derivatives","ETHF0:USTF0",1770994732535,13.2176745,1990.4,1989.4,0.00585161]
["bitfinex-derivatives","ETHF0:USTF0",1770994733446,13.4690445,1990.4,1989.4,0.00585161]
["bitfinex-derivatives","ETHF0:USTF0",1770994733647,13.4690445,1990.4,1989.4,13.42357711]
["bitfinex-derivatives","ETHF0:USTF0",1770994733837,13.4690445,1990.4,1989.4,0.00585161]
["bitfinex-derivatives","ETHF0:USTF0",1770994734955,13.4690745,1990.1,1988.8,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994735353,13.2176745,1990.1,1988.8,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994735750,13.2176745,1989.8,1988.6,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994735951,13.2176745,1989.8,1988.6,13.42338117]
["bitfinex-derivatives","ETHF0:USTF0",1770994737658,13.2176745,1989.8,1988.7,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1770994737857,13.2176745,1989.8,1988.8,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994738950,15.95485641,1989.8,1988.6,13.42338117]
["bitfinex-derivatives","ETHF0:USTF0",1770994739357,13.2176745,1989.8,1988.6,13.42338117]
["bitfinex-derivatives","ETHF0:USTF0",1770994739554,5.71797473,1990.4,1988.6,13.42338117]
["bitfinex-derivatives","ETHF0:USTF0",1770994739555,13.2176745,1990.3,1989.0,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994740357,13.2176745,1990.3,1989.2,13.4177255]
["bitfinex-derivatives","ETHF0:USTF0",1770994740956,12.50847371,1990.7,1989.6,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994741154,12.75980371,1990.7,1989.2,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994741364,12.50847371,1990.2,1989.0,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994741549,12.50847371,1990.0,1989.0,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994742562,12.50847371,1990.0,1988.8,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1770994742758,12.50847371,1990.0,1988.9,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994743065,12.50847371,1989.4,1988.6,0.00565567]
["bitfinex-derivatives","ETHF0:USTF0",1770994743259,12.51417488,1989.4,1988.6,0.00565567]
["bitfinex-derivatives","ETHF0:USTF0",1770994743464,12.50847371,1989.2,1988.1,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994744564,12.50847371,1989.2,1988.1,13.5372889]
["bitfinex-derivatives","ETHF0:USTF0",1770994745263,12.50847371,1988.8,1987.6,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994746458,12.50847371,1988.8,1987.6,13.532451]
["bitfinex-derivatives","ETHF0:USTF0",1770994747358,12.50847371,1989.3,1987.8,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994747564,12.50847371,1989.3,1988.0,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994748471,12.50847371,1989.3,1988.2,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994749261,12.50847371,1989.3,1988.0,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994750665,12.50847371,1989.3,1988.0,13.78283494]
["bitfinex-derivatives","ETHF0:USTF0",1770994751268,12.50847371,1989.3,1988.0,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994751867,12.50847371,1989.1,1987.8,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994753562,2.98649399,1989.4,1987.8,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994753563,12.50847371,1988.9,1987.8,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994753762,12.50847371,1988.9,1987.7,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994753978,12.50847371,1988.7,1987.6,13.532451]
["bitfinex-derivatives","ETHF0:USTF0",1770994754166,12.50847371,1988.7,1987.6,0.00127606]
["bitfinex-derivatives","ETHF0:USTF0",1770994754367,12.50847371,1988.7,1987.6,13.532451]
["bitfinex-derivatives","ETHF0:USTF0",1770994755975,12.50847371,1988.9,1987.8,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994756176,12.50847371,1989.3,1988.0,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994756369,12.50847371,1989.3,1988.3,0.25163]
["bitfinex-derivatives","ETHF0:USTF0",1770994756576,12.51417488,1989.4,1988.4,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994757470,0.00570117,1989.4,1988.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1770994757676,0.00570117,1989.4,1988.6,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994757977,12.51417488,1989.4,1988.6,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994759076,12.51417488,1989.4,1988.3,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994759770,0.00570117,1989.4,1988.5,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994760274,0.00570117,1989.4,1988.6,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1770994760572,0.00570117,1989.4,1988.7,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994760771,0.00570117,1989.4,1988.9,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994760972,12.50847371,1990.0,1988.9,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994762179,12.51345987,1990.0,1989.1,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994762376,12.51345987,1990.0,1989.1,13.53584784]
["bitfinex-derivatives","ETHF0:USTF0",1770994762673,0.00498616,1990.0,1989.1,13.53584784]
["bitfinex-derivatives","ETHF0:USTF0",1770994762877,12.50847371,1990.4,1989.3,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994763977,12.51295265,1990.4,1989.3,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994764172,12.51295265,1990.4,1989.5,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994764572,12.51295265,1990.4,1989.5,21.75117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994764775,12.51295265,1990.4,1989.5,20.75117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994764971,12.51295265,1990.4,1989.2,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994765177,12.51295265,1990.4,1989.4,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994766375,12.51295265,1990.4,1989.2,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994766776,12.51295265,1990.4,1989.4,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994767274,0.00447894,1990.4,1989.6,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994767575,12.50847371,1990.3,1989.6,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994767777,0.00447894,1990.4,1989.6,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994768081,12.51295265,1990.4,1989.6,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994768679,0.00447894,1990.4,1989.8,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994768978,12.50847371,1990.8,1989.8,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994769575,12.50847371,1990.8,1990.0,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994769778,12.51337124,1990.8,1990.0,13.53117494]
["bitfinex-derivatives","ETHF0:USTF0",1770994771181,12.51337124,1990.8,1989.6,12.30832834]
["bitfinex-derivatives","ETHF0:USTF0",1770994771379,12.51337124,1990.8,1989.9,12.30832834]
["bitfinex-derivatives","ETHF0:USTF0",1770994772081,12.2312336,1990.6,1989.5,12.30832834]
["bitfinex-derivatives","ETHF0:USTF0",1770994772278,12.2312336,1990.6,1989.2,12.30832834]
["bitfinex-derivatives","ETHF0:USTF0",1770994772480,12.2312336,1990.4,1989.3,12.30832834]
["bitfinex-derivatives","ETHF0:USTF0",1770994772682,0.00489753,1990.8,1989.1,12.31300124]
["bitfinex-derivatives","ETHF0:USTF0",1770994772683,12.2312336,1990.2,1989.1,12.31300124]
["bitfinex-derivatives","ETHF0:USTF0",1770994773174,12.2312336,1990.2,1989.3,12.30832834]
["bitfinex-derivatives","ETHF0:USTF0",1770994773376,12.2312336,1990.6,1989.5,12.30832834]
["bitfinex-derivatives","ETHF0:USTF0",1770994774579,12.2312336,1990.6,1989.2,12.30832834]
["bitfinex-derivatives","ETHF0:USTF0",1770994774777,0.25133,1990.7,1989.1,0.0046729]
["bitfinex-derivatives","ETHF0:USTF0",1770994774778,12.2312336,1990.2,1989.1,0.0046729]
["bitfinex-derivatives","ETHF0:USTF0",1770994775280,12.2312336,1990.2,1989.1,12.31300124]
["bitfinex-derivatives","ETHF0:USTF0",1770994775480,12.2312336,1990.2,1989.1,0.0046729]
["bitfinex-derivatives","ETHF0:USTF0",1770994775685,12.2312336,1990.2,1989.1,12.31300124]
["bitfinex-derivatives","ETHF0:USTF0",1770994777586,12.95771863,1990.5,1989.1,12.31300124]
["bitfinex-derivatives","ETHF0:USTF0",1770994778182,12.95771863,1990.5,1989.3,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994778388,12.95771863,1990.5,1989.5,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994780386,12.95771863,1990.3,1989.2,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994780582,12.95771863,1990.3,1989.1,0.0046729]
["bitfinex-derivatives","ETHF0:USTF0",1770994780583,12.95771863,1990.3,1989.1,12.36713785]
["bitfinex-derivatives","ETHF0:USTF0",1770994780983,12.95771863,1990.3,1989.3,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994783586,12.95771863,1990.1,1989.1,0.0046729]
["bitfinex-derivatives","ETHF0:USTF0",1770994783782,12.95771863,1990.1,1989.1,12.36713785]
["bitfinex-derivatives","ETHF0:USTF0",1770994786798,12.95771863,1990.1,1989.1,12.61865785]
["bitfinex-derivatives","ETHF0:USTF0",1770994789192,2.99125054,1990.3,1989.1,12.61865785]
["bitfinex-derivatives","ETHF0:USTF0",1770994789193,12.95771863,1990.3,1989.1,12.61865785]
["bitfinex-derivatives","ETHF0:USTF0",1770994789383,17.51333498,1990.2,1989.1,12.61865785]
["bitfinex-derivatives","ETHF0:USTF0",1770994789588,12.95771863,1990.1,1989.1,12.61865785]
["bitfinex-derivatives","ETHF0:USTF0",1770994789788,12.95771863,1990.3,1989.5,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994790086,12.95771863,1990.7,1989.7,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994790294,12.95771863,1990.5,1989.7,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994790594,12.95771863,1990.7,1989.7,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994790794,12.95771863,1990.7,1989.9,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994791183,0.00489753,1990.8,1990.1,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994791391,12.95771863,1991.2,1990.3,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994792592,12.96143015,1991.2,1990.3,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994792897,0.00371152,1991.2,1990.3,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994793086,0.00371152,1991.2,1990.5,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994793292,12.95771863,1991.6,1990.7,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994794197,12.95771863,1991.4,1990.1,12.61385495]
["bitfinex-derivatives","ETHF0:USTF0",1770994794399,12.95771863,1991.2,1990.2,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994794992,12.95771863,1991.0,1990.2,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994795493,12.95771863,1991.3,1990.2,12.36679615]
["bitfinex-derivatives","ETHF0:USTF0",1770994798298,12.95771863,1991.1,1990.2,0.0043312]
["bitfinex-derivatives","ETHF0:USTF0",1770994798489,12.95771863,1991.1,1990.2,12.36679615]
["bitfinex-derivatives","ETHF0:USTF0",1770994799698,12.95771863,1991.3,1990.2,12.36679615]
["bitfinex-derivatives","ETHF0:USTF0",1770994800100,12.95771863,1991.5,1990.6,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994800290,0.00459163,1991.6,1991.0,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994800493,12.96231026,1991.6,1991.0,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994800694,0.00459163,1991.6,1990.7,12.36246495]
["bitfinex-derivatives","ETHF0:USTF0",1770994800998,44.75808357,1992.4,1991.3,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994800999,11.82015738,1992.4,1991.3,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994801194,11.82015738,1992.6,1991.4,12.91969512]
["bitfinex-derivatives","ETHF0:USTF0",1770994801396,11.82015738,1992.6,1991.4,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994801594,11.82015738,1992.9,1992.0,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994801797,11.82015738,1993.4,1992.3,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994802092,7.31e-06,1993.5,1993.1,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994802296,11.82015738,1994.6,1993.5,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994802993,11.82384027,1994.6,1993.5,12.67448976]
["bitfinex-derivatives","ETHF0:USTF0",1770994803197,11.82384027,1994.6,1993.7,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994803496,11.82015738,1995.2,1993.8,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994803697,2.71753991,1995.3,1993.5,12.67448976]
["bitfinex-derivatives","ETHF0:USTF0",1770994803698,11.82015738,1994.9,1993.5,12.67448976]
["bitfinex-derivatives","ETHF0:USTF0",1770994804002,11.82015738,1994.9,1992.3,6.17751]
["bitfinex-derivatives","ETHF0:USTF0",1770994804003,11.82015738,1994.3,1992.9,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994804198,11.82015738,1994.0,1992.9,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994804394,2.71753991,1994.1,1992.2,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994804395,11.82015738,1993.6,1992.2,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994804591,11.82015738,1993.1,1991.6,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994804791,11.82015738,1993.6,1991.8,2.71753991]
["bitfinex-derivatives","ETHF0:USTF0",1770994804998,14.5424208,1993.6,1991.9,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994805197,11.82488089,1993.6,1991.9,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994805400,11.82488089,1993.6,1992.1,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994805702,11.82488089,1993.6,1992.3,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994805904,11.82488089,1993.6,1992.5,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994806199,14.216,1994.6,1992.5,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994806200,11.82015738,1994.2,1992.8,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994806398,11.82015738,1994.2,1993.0,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994806704,11.82015738,1994.2,1993.1,13.41819299]
["bitfinex-derivatives","ETHF0:USTF0",1770994806902,11.76990588,1994.2,1993.2,0.74973787]
["bitfinex-derivatives","ETHF0:USTF0",1770994807204,11.82015738,1994.5,1993.3,13.41819299]
["bitfinex-derivatives","ETHF0:USTF0",1770994807406,0.0053462,1994.2,1993.5,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994807604,0.0053462,1994.2,1993.6,13.40952116]
["bitfinex-derivatives","ETHF0:USTF0",1770994807805,11.82550358,1994.2,1993.7,0.74106604]
["bitfinex-derivatives","ETHF0:USTF0",1770994808007,11.82550358,1994.2,1993.1,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994808308,11.82550358,1994.2,1993.0,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994808700,11.82550358,1994.2,1993.1,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994809102,11.82550358,1994.2,1993.1,12.6746195]
["bitfinex-derivatives","ETHF0:USTF0",1770994810099,0.0053462,1994.2,1993.4,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994810304,11.82015738,1994.8,1993.4,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994810708,11.82015738,1994.5,1993.1,12.6746195]
["bitfinex-derivatives","ETHF0:USTF0",1770994810907,11.82015738,1994.2,1993.1,0.00616438]
["bitfinex-derivatives","ETHF0:USTF0",1770994811203,11.82015738,1993.9,1993.1,0.00616438]
["bitfinex-derivatives","ETHF0:USTF0",1770994811598,11.82015738,1993.9,1992.4,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1770994811802,14.53769729,1993.7,1992.0,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994812006,11.82015738,1993.7,1992.1,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994812400,11.82015738,1993.7,1992.3,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994812606,11.82015738,1993.7,1992.3,12.67440216]
["bitfinex-derivatives","ETHF0:USTF0",1770994814007,11.82015738,1993.5,1992.3,0.00594704]
["bitfinex-derivatives","ETHF0:USTF0",1770994814408,11.82015738,1993.3,1992.3,0.00594704]
["bitfinex-derivatives","ETHF0:USTF0",1770994814715,11.82015738,1993.3,1991.7,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994815618,11.82015738,1993.9,1992.3,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994815810,11.82015738,1993.9,1992.4,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994816007,11.82015738,1993.9,1992.6,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994816213,0.0059623,1994.2,1992.8,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994816214,11.82611968,1994.2,1992.8,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994816612,2.3e-06,1994.2,1993.6,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994816811,11.82015738,1995.1,1994.1,6.17218]
["bitfinex-derivatives","ETHF0:USTF0",1770994817111,11.82015738,1995.6,1994.1,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994817911,11.82627757,1995.6,1994.1,12.67253128]
["bitfinex-derivatives","ETHF0:USTF0",1770994818105,12.07087738,1995.5,1994.1,12.67253128]
["bitfinex-derivatives","ETHF0:USTF0",1770994818314,11.82015738,1995.4,1994.1,0.00407616]
["bitfinex-derivatives","ETHF0:USTF0",1770994818706,11.82015738,1995.4,1994.1,12.67253128]
["bitfinex-derivatives","ETHF0:USTF0",1770994819111,11.82015738,1995.0,1994.1,0.00407616]
["bitfinex-derivatives","ETHF0:USTF0",1770994819318,12.07095738,1994.9,1993.5,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994820118,12.07095738,1994.9,1993.6,0.71472945]
["bitfinex-derivatives","ETHF0:USTF0",1770994820318,12.07095738,1994.9,1993.7,0.71472945]
["bitfinex-derivatives","ETHF0:USTF0",1770994820520,11.82015738,1994.6,1993.6,0.00530154]
["bitfinex-derivatives","ETHF0:USTF0",1770994820727,11.82015738,1994.6,1992.9,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994821323,11.82015738,1994.6,1993.2,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994821827,20.35685019,1995.6,1994.0,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994821828,11.82015738,1995.2,1994.0,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994822129,0.00612019,1995.6,1993.5,6.17403]
["bitfinex-derivatives","ETHF0:USTF0",1770994822130,11.82015738,1995.5,1994.2,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994822319,11.82015738,1995.3,1993.6,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994822523,12.07091738,1995.2,1993.6,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994822722,11.82015738,1994.9,1993.6,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994823622,11.82015738,1994.9,1993.3,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994824721,11.82015738,1994.7,1993.3,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994825424,11.82015738,1994.3,1993.2,0.00619819]
["bitfinex-derivatives","ETHF0:USTF0",1770994825628,0.25091,1994.0,1992.6,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994825923,11.82015738,1993.9,1992.6,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994826130,11.82015738,1993.7,1992.1,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994826328,11.82015738,1993.7,1992.3,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994826825,11.82533137,1993.7,1992.3,12.67413585]
["bitfinex-derivatives","ETHF0:USTF0",1770994827622,0.00517399,1993.7,1992.9,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994827824,11.82015738,1994.3,1993.3,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994828130,11.82015738,1994.3,1993.0,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994828730,11.82523983,1994.3,1993.0,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994830125,11.82523983,1994.3,1992.7,12.91952512]
["bitfinex-derivatives","ETHF0:USTF0",1770994830330,11.82523983,1994.3,1992.8,12.66845512]
["bitfinex-derivatives","ETHF0:USTF0",1770994831021,0.00508245,1994.3,1993.4,11.65431219]
["bitfinex-derivatives","ETHF0:USTF0",1770994831226,0.00508245,1994.3,1993.1,6.17528]
["bitfinex-derivatives","ETHF0:USTF0",1770994831227,11.73298826,1994.3,1993.1,11.65431219]
["bitfinex-derivatives","ETHF0:USTF0",1770994831420,11.72790581,1994.1,1993.1,11.65431219]
["bitfinex-derivatives","ETHF0:USTF0",1770994831927,11.72790581,1994.1,1992.5,11.90541219]
["bitfinex-derivatives","ETHF0:USTF0",1770994832624,11.72790581,1993.7,1992.6,0.64164121]
["bitfinex-derivatives","ETHF0:USTF0",1770994832828,11.97886581,1993.7,1992.7,12.2959534]
["bitfinex-derivatives","ETHF0:USTF0",1770994833023,11.72790581,1993.4,1992.3,11.65999292]
["bitfinex-derivatives","ETHF0:USTF0",1770994833233,11.72790581,1993.2,1992.3,0.00568073]
["bitfinex-derivatives","ETHF0:USTF0",1770994833527,11.72790581,1993.0,1991.4,11.65431219]
["bitfinex-derivatives","ETHF0:USTF0",1770994833834,11.72790581,1992.8,1991.4,11.65431219]
["bitfinex-derivatives","ETHF0:USTF0",1770994834035,11.72790581,1992.6,1991.4,11.65431219]
["bitfinex-derivatives","ETHF0:USTF0",1770994834230,11.72790581,1992.4,1991.1,11.65431219]
["bitfinex-derivatives","ETHF0:USTF0",1770994834732,11.73153711,1992.4,1991.1,11.65931444]
["bitfinex-derivatives","ETHF0:USTF0",1770994835127,2.98338167,1992.7,1991.1,11.65931444]
["bitfinex-derivatives","ETHF0:USTF0",1770994835322,16.83258357,1993.9,1992.5,11.65431219]
["bitfinex-derivatives","ETHF0:USTF0",1770994835323,11.72790581,1993.9,1992.5,11.65431219]
["bitfinex-derivatives","ETHF0:USTF0",1770994835533,11.72790581,1993.9,1992.7,11.65431219]
["bitfinex-derivatives","ETHF0:USTF0",1770994835734,11.72790581,1993.9,1992.7,11.63631219]
["bitfinex-derivatives","ETHF0:USTF0",1770994836030,11.72790581,1993.9,1992.1,11.65431219]
["bitfinex-derivatives","ETHF0:USTF0",1770994836225,11.73162376,1993.9,1992.1,11.6581872]
["bitfinex-derivatives","ETHF0:USTF0",1770994836428,11.98499574,1993.7,1992.1,11.6581872]
["bitfinex-derivatives","ETHF0:USTF0",1770994836934,11.98499574,1993.5,1992.1,11.6581872]
["bitfinex-derivatives","ETHF0:USTF0",1770994837336,11.98499574,1993.5,1992.1,0.00387501]
["bitfinex-derivatives","ETHF0:USTF0",1770994837534,11.98499574,1993.1,1991.5,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994837732,11.98499574,1992.9,1991.5,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994838034,16.72247238,1992.8,1990.9,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994838230,11.98499574,1992.5,1990.9,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994838531,11.98913677,1992.5,1990.9,12.90876591]
["bitfinex-derivatives","ETHF0:USTF0",1770994839334,11.98913677,1992.5,1991.1,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994839537,11.98913677,1992.5,1991.3,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994839841,11.98913677,1992.5,1991.5,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994839842,0.00414103,1992.5,1991.5,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994840330,11.98913677,1992.5,1991.5,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994840539,11.98913677,1992.5,1991.2,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994841540,0.00414103,1992.5,1991.4,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994842432,11.98913677,1992.5,1991.4,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994845643,0.00414103,1992.5,1991.6,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994847439,0.00414103,1992.5,1991.8,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994848043,11.98499574,1993.7,1992.1,6.17822]
["bitfinex-derivatives","ETHF0:USTF0",1770994848247,11.98499574,1993.7,1992.2,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994848544,11.98499574,1994.3,1992.8,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994848746,11.98499574,1994.3,1993.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1770994848946,0.00409916,1994.3,1993.6,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994849240,0.00409916,1994.3,1993.5,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994849449,11.98499574,1995.0,1993.9,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994849643,11.98499574,1995.6,1994.1,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994850345,11.98499574,1995.4,1994.1,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994850544,11.98908859,1995.4,1994.1,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994850745,0.00409285,1995.4,1994.1,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994851049,11.98908859,1995.4,1994.3,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994852145,11.98908859,1995.4,1994.1,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1770994852146,11.98499574,1996.0,1994.7,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994852451,11.98499574,1996.0,1994.9,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994852951,11.98499574,1996.0,1994.6,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994853242,11.98889159,1996.0,1994.7,13.15381581]
["bitfinex-derivatives","ETHF0:USTF0",1770994853444,0.00389585,1996.0,1995.2,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994853651,11.98499574,1996.6,1995.4,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994853839,11.98499574,1996.6,1995.5,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994854648,11.98922502,1996.6,1995.2,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994857446,11.98499574,1996.4,1994.7,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994858043,20.56245,1996.5,1994.7,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994858044,11.98499574,1996.2,1994.7,12.90299581]
["bitfinex-derivatives","ETHF0:USTF0",1770994860247,3.87923714,1996.3,1994.6,0.00476645]
["bitfinex-derivatives","ETHF0:USTF0",1770994860248,11.98499574,1996.1,1994.6,12.90776226]
["bitfinex-derivatives","ETHF0:USTF0",1770994861550,12.06764644,1995.5,1994.6,0.00476645]
["bitfinex-derivatives","ETHF0:USTF0",1770994861963,12.06764644,1995.3,1994.0,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994862555,12.06764644,1995.3,1994.1,12.40389984]
["bitfinex-derivatives","ETHF0:USTF0",1770994862954,12.06764644,1995.6,1994.1,12.40962647]
["bitfinex-derivatives","ETHF0:USTF0",1770994863154,12.06764644,1995.6,1994.1,12.15872647]
["bitfinex-derivatives","ETHF0:USTF0",1770994863755,12.06764644,1996.2,1994.3,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994863950,12.06764644,1996.2,1994.7,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994864157,12.06764644,1996.2,1995.1,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994864459,12.07187572,1996.6,1995.3,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994865253,0.00422928,1996.6,1995.7,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994865452,12.07187572,1996.6,1995.7,12.15774101]
["bitfinex-derivatives","ETHF0:USTF0",1770994865653,0.00422928,1996.6,1995.7,12.15774101]
["bitfinex-derivatives","ETHF0:USTF0",1770994866164,12.07187572,1996.6,1995.7,12.15774101]
["bitfinex-derivatives","ETHF0:USTF0",1770994866855,18.23648572,1996.6,1995.7,0.00474117]
["bitfinex-derivatives","ETHF0:USTF0",1770994867162,12.06764644,1996.4,1995.1,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994867560,12.31826644,1996.3,1994.8,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994867754,12.06764644,1996.0,1994.4,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994867957,6.16511,1996.4,1993.8,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994867958,12.06764644,1995.2,1993.8,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994868154,12.06764644,1995.0,1993.8,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994868460,0.00404111,1995.2,1994.0,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994868656,12.07168755,1995.2,1994.0,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994869068,12.07168755,1995.2,1994.0,12.1588721]
["bitfinex-derivatives","ETHF0:USTF0",1770994870364,12.32245755,1995.2,1994.0,0.00587226]
["bitfinex-derivatives","ETHF0:USTF0",1770994871166,18.49137755,1995.2,1994.0,0.00587226]
["bitfinex-derivatives","ETHF0:USTF0",1770994871462,12.06764644,1994.7,1993.3,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994871669,12.06764644,1994.1,1992.7,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994872760,12.06764644,1993.9,1992.4,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994873761,0.25094,1993.8,1992.4,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994873962,12.06764644,1993.7,1992.1,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994874161,12.06764644,1993.5,1992.1,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994875268,12.06764644,1993.5,1991.8,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994875463,12.06764644,1993.3,1991.8,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994875863,12.06764644,1992.9,1991.5,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994876867,6.17349,1993.7,1991.7,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994876868,12.06764644,1993.7,1991.7,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994877069,12.06764644,1993.5,1991.7,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994877659,12.06764644,1993.1,1991.7,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994879766,12.06764644,1993.7,1991.8,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994880066,12.06764644,1993.6,1991.8,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994880467,12.06764644,1992.9,1990.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1770994880663,12.06764644,1992.9,1991.1,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994881264,12.06764644,1992.9,1991.2,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994881866,12.06764644,1992.9,1991.3,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994882971,12.06764644,1992.7,1991.3,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994883365,12.06764644,1992.5,1990.7,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994883663,12.06764644,1992.1,1990.7,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994883866,12.07159485,1992.1,1990.7,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994884360,0.00394841,1992.1,1990.9,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994884766,12.07159485,1992.1,1990.9,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994885162,0.00394841,1992.1,1990.9,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994885567,0.00394841,1992.1,1991.1,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994885870,12.06764644,1992.7,1991.3,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994886068,12.06764644,1993.1,1991.9,12.15299984]
["bitfinex-derivatives","ETHF0:USTF0",1770994886770,12.07293967,1993.1,1991.9,12.15752889]
["bitfinex-derivatives","ETHF0:USTF0",1770994889168,12.07293967,1993.1,1991.9,0.00452905]
["bitfinex-derivatives","ETHF0:USTF0",1770994889169,12.06764644,1992.9,1991.9,0.00452905]
["bitfinex-derivatives","ETHF0:USTF0",1770994889371,12.06764644,1992.9,1991.9,12.15752889]
["bitfinex-derivatives","ETHF0:USTF0",1770994891170,12.10663111,1993.1,1991.9,12.15752889]
["bitfinex-derivatives","ETHF0:USTF0",1770994891866,0.00529323,1993.1,1991.9,12.15752889]
["bitfinex-derivatives","ETHF0:USTF0",1770994892069,0.00529323,1993.1,1992.1,11.79831048]
["bitfinex-derivatives","ETHF0:USTF0",1770994892273,0.00529323,1993.1,1992.3,11.79831048]
["bitfinex-derivatives","ETHF0:USTF0",1770994892468,12.10133788,1993.8,1992.3,11.79831048]
["bitfinex-derivatives","ETHF0:USTF0",1770994893475,12.10503935,1993.8,1992.3,11.79831048]
["bitfinex-derivatives","ETHF0:USTF0",1770994893679,12.10133788,1993.6,1992.3,11.79831048]
["bitfinex-derivatives","ETHF0:USTF0",1770994894679,12.10503935,1993.8,1992.3,11.79831048]
["bitfinex-derivatives","ETHF0:USTF0",1770994894874,12.10503935,1993.8,1992.5,11.79831048]
["bitfinex-derivatives","ETHF0:USTF0",1770994895566,0.00370147,1993.8,1992.7,11.79831048]
["bitfinex-derivatives","ETHF0:USTF0",1770994896165,0.00370147,1993.8,1992.9,11.79831048]
["bitfinex-derivatives","ETHF0:USTF0",1770994896779,12.79324444,1993.8,1992.3,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994897180,12.53860297,1993.5,1992.3,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994897676,12.53860297,1993.3,1992.0,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994897980,12.53860297,1992.9,1991.9,12.6473878]
["bitfinex-derivatives","ETHF0:USTF0",1770994898481,12.53860297,1993.4,1991.9,12.6473878]
["bitfinex-derivatives","ETHF0:USTF0",1770994898676,12.53860297,1993.7,1992.3,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994899182,0.00370147,1993.8,1992.7,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994899482,0.00370147,1993.8,1993.1,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994899677,12.53860297,1994.3,1993.1,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994900674,12.53860297,1994.1,1992.6,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994901074,0.25091,1994.0,1992.6,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994901280,12.53860297,1993.8,1992.6,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994902184,12.53860297,1993.6,1992.6,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994902378,12.53860297,1993.2,1992.0,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994902681,0.251,1993.3,1992.0,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994902682,12.78960297,1993.3,1992.0,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994902876,12.53860297,1993.1,1992.0,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994903478,12.53860297,1992.9,1991.9,0.00452905]
["bitfinex-derivatives","ETHF0:USTF0",1770994903677,12.54272073,1992.9,1991.9,12.6473878]
["bitfinex-derivatives","ETHF0:USTF0",1770994904283,12.53860297,1992.7,1991.9,0.00452905]
["bitfinex-derivatives","ETHF0:USTF0",1770994904674,12.53860297,1992.7,1990.9,14.81941]
["bitfinex-derivatives","ETHF0:USTF0",1770994904675,0.25109,1992.6,1991.5,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994904879,12.53860297,1992.5,1991.2,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994905178,17.02947209,1992.4,1991.2,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994905479,12.53860297,1992.2,1991.2,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994905674,12.53860297,1992.2,1991.2,12.64721952]
["bitfinex-derivatives","ETHF0:USTF0",1770994906185,12.53860297,1992.0,1991.2,0.00436077]
["bitfinex-derivatives","ETHF0:USTF0",1770994906879,12.53860297,1992.0,1991.2,12.64721952]
["bitfinex-derivatives","ETHF0:USTF0",1770994907085,12.53860297,1992.0,1991.2,0.00436077]
["bitfinex-derivatives","ETHF0:USTF0",1770994907480,12.53860297,1992.0,1991.2,12.64721952]
["bitfinex-derivatives","ETHF0:USTF0",1770994907881,12.53860297,1992.2,1991.2,12.64721952]
["bitfinex-derivatives","ETHF0:USTF0",1770994908085,12.53860297,1992.5,1991.2,12.64721952]
["bitfinex-derivatives","ETHF0:USTF0",1770994908281,6.22226193,1992.9,1991.5,12.89408875]
["bitfinex-derivatives","ETHF0:USTF0",1770994908282,12.54272073,1992.9,1991.5,12.89408875]
["bitfinex-derivatives","ETHF0:USTF0",1770994908786,0.00411776,1992.9,1991.5,19.07428875]
["bitfinex-derivatives","ETHF0:USTF0",1770994909086,12.53860297,1993.8,1992.4,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994909288,12.53860297,1993.8,1992.6,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994910190,12.54363336,1993.8,1992.6,12.64656718]
["bitfinex-derivatives","ETHF0:USTF0",1770994910487,0.00503039,1993.8,1993.0,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994910683,12.53860297,1994.4,1993.0,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994910893,12.53860297,1994.7,1993.0,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994911089,12.53860297,1994.6,1993.2,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994911392,14.015,1994.8,1993.2,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994911588,12.53860297,1994.7,1993.2,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994911886,12.544017,1994.7,1993.2,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994912088,12.544017,1994.7,1993.4,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994912595,0.00541403,1994.7,1993.6,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994912785,0.00541403,1994.7,1993.8,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994913088,12.53860297,1995.4,1993.8,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994913994,0.00512849,1995.4,1994.0,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994914298,6.16606,1996.1,1994.5,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994914299,12.53860297,1996.1,1994.5,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994914484,12.53860297,1996.1,1994.7,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994914886,12.53860297,1996.7,1995.1,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994915282,12.53860297,1996.7,1995.3,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994915595,12.54274957,1996.7,1995.3,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994916489,12.53860297,1996.4,1994.6,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994916792,12.53860297,1996.4,1994.8,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994919188,12.53860297,1996.4,1995.0,12.64285875]
["bitfinex-derivatives","ETHF0:USTF0",1770994921698,11.54121073,1996.7,1995.1,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994923099,0.0041466,1996.7,1995.3,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994923397,11.78746413,1998.1,1996.4,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994923589,11.53706413,1997.8,1996.4,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994924196,11.54280151,1997.8,1996.4,12.20566674]
["bitfinex-derivatives","ETHF0:USTF0",1770994924599,0.00573738,1997.8,1996.4,12.20566674]
["bitfinex-derivatives","ETHF0:USTF0",1770994924791,0.00573738,1997.8,1996.6,18.36641234]
["bitfinex-derivatives","ETHF0:USTF0",1770994924992,0.00573738,1997.8,1996.8,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994924993,11.54280151,1997.8,1996.8,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994925695,11.54280151,1997.8,1996.5,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994926688,0.00573738,1997.8,1996.5,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994927090,0.00573738,1997.8,1996.7,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994927497,11.54280151,1997.8,1996.7,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994927999,0.00573738,1997.8,1996.7,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994928595,0.00573738,1997.8,1996.9,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994928902,11.78519144,1998.4,1997.1,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994929503,11.53706413,1998.2,1996.5,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994929793,11.53706413,1997.8,1996.5,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994930390,11.53706413,1998.1,1996.5,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994930799,11.53706413,1997.9,1996.5,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994931002,11.53706413,1997.7,1996.5,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994932200,11.53706413,1998.0,1996.5,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994932501,11.54082859,1998.2,1996.9,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994933392,0.00376446,1998.2,1997.1,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994934007,11.54082859,1998.2,1997.1,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994934799,11.53706413,1998.0,1996.8,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994935399,11.53706413,1997.8,1996.5,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994935799,11.53706413,1998.1,1996.7,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994937507,11.53706413,1997.9,1996.7,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994938402,0.00376446,1998.2,1996.7,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994938403,11.54082859,1998.2,1996.7,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994938602,11.54082859,1998.2,1996.9,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994939501,11.53706413,1997.6,1996.5,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994940702,11.53706413,1997.4,1996.4,12.20566674]
["bitfinex-derivatives","ETHF0:USTF0",1770994940904,11.53706413,1997.4,1996.4,0.0036344]
["bitfinex-derivatives","ETHF0:USTF0",1770994941107,11.53706413,1997.2,1996.4,0.0036344]
["bitfinex-derivatives","ETHF0:USTF0",1770994941506,11.53706413,1997.0,1995.6,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994941700,0.25057,1996.7,1995.6,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994941904,11.53706413,1996.6,1995.6,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994942403,0.00397035,1996.6,1995.8,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994943604,11.54103448,1996.6,1995.8,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994944308,11.54103448,1996.6,1995.6,12.20614281]
["bitfinex-derivatives","ETHF0:USTF0",1770994944504,0.00397035,1996.6,1995.6,12.20614281]
["bitfinex-derivatives","ETHF0:USTF0",1770994944809,11.54103448,1996.6,1995.6,12.20614281]
["bitfinex-derivatives","ETHF0:USTF0",1770994945006,0.00397035,1996.6,1995.6,12.20614281]
["bitfinex-derivatives","ETHF0:USTF0",1770994945207,0.00397035,1996.6,1995.6,12.45684281]
["bitfinex-derivatives","ETHF0:USTF0",1770994945410,0.00397035,1996.6,1995.6,18.62438281]
["bitfinex-derivatives","ETHF0:USTF0",1770994945607,11.53706413,1997.8,1996.5,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994945814,11.53706413,1998.2,1997.1,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994946013,11.53706413,1998.2,1996.6,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1770994946014,11.53706413,1998.0,1996.8,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994946408,11.53706413,1997.8,1996.8,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994946609,0.00565844,1997.8,1996.8,12.20804504]
["bitfinex-derivatives","ETHF0:USTF0",1770994948104,11.54272257,1997.8,1996.8,0.0060127]
["bitfinex-derivatives","ETHF0:USTF0",1770994948609,11.53706413,1997.6,1996.8,0.0060127]
["bitfinex-derivatives","ETHF0:USTF0",1770994948913,11.53706413,1997.2,1996.1,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994949114,11.53706413,1997.2,1995.5,0.25072]
["bitfinex-derivatives","ETHF0:USTF0",1770994949115,11.53706413,1997.0,1995.8,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994949313,47.74021351,1997.5,1995.9,6.16664]
["bitfinex-derivatives","ETHF0:USTF0",1770994949518,11.53706413,1997.6,1996.3,12.45264234]
["bitfinex-derivatives","ETHF0:USTF0",1770994950010,11.53706413,1997.6,1996.3,12.20674546]
["bitfinex-derivatives","ETHF0:USTF0",1770994950413,0.00565844,1997.8,1996.5,12.20203234]
["bitfinex-derivatives","ETHF0:USTF0",1770994950716,0.00565844,1997.8,1996.9,11.98667338]
["bitfinex-derivatives","ETHF0:USTF0",1770994950910,11.34814386,1997.8,1996.9,11.98667338]
["bitfinex-derivatives","ETHF0:USTF0",1770994951613,11.34814386,1997.8,1996.3,11.9913865]
["bitfinex-derivatives","ETHF0:USTF0",1770994951614,11.34248542,1997.6,1996.3,11.9913865]
["bitfinex-derivatives","ETHF0:USTF0",1770994951809,11.34248542,1997.6,1996.3,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1770994951810,11.34248542,1997.2,1996.3,0.00471312]
["bitfinex-derivatives","ETHF0:USTF0",1770994953816,0.00565844,1997.8,1996.9,11.98667338]
["bitfinex-derivatives","ETHF0:USTF0",1770994954017,11.34814386,1997.8,1996.9,11.98667338]
["bitfinex-derivatives","ETHF0:USTF0",1770994954318,0.00565844,1997.8,1996.9,11.98667338]
["bitfinex-derivatives","ETHF0:USTF0",1770994954521,11.59061273,1998.4,1997.1,11.98667338]
["bitfinex-derivatives","ETHF0:USTF0",1770994954712,0.24812731,1998.4,1997.2,18.39977338]
["bitfinex-derivatives","ETHF0:USTF0",1770994955017,0.24812731,1998.4,1997.3,11.98667338]
["bitfinex-derivatives","ETHF0:USTF0",1770994955410,11.59061273,1998.4,1997.3,11.98667338]
["bitfinex-derivatives","ETHF0:USTF0",1770994955613,0.24812731,1998.4,1997.3,11.98667338]
["bitfinex-derivatives","ETHF0:USTF0",1770994955814,0.25365072,1998.4,1997.3,11.98667338]
["bitfinex-derivatives","ETHF0:USTF0",1770994956415,0.25365072,1998.4,1997.3,18.14896338]
["bitfinex-derivatives","ETHF0:USTF0",1770994956714,11.22620653,1999.3,1997.9,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994956919,11.22620653,1999.3,1998.1,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994957322,11.22620653,1999.8,1998.1,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994957616,11.22620653,1999.6,1998.1,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994957817,11.22620653,1999.4,1998.1,11.43441843]
["bitfinex-derivatives","ETHF0:USTF0",1770994958215,11.22620653,1999.4,1998.1,0.00350814]
["bitfinex-derivatives","ETHF0:USTF0",1770994958617,11.22620653,1999.1,1998.1,0.00350814]
["bitfinex-derivatives","ETHF0:USTF0",1770994959120,11.22620653,1999.1,1998.1,11.43441843]
["bitfinex-derivatives","ETHF0:USTF0",1770994959513,11.22620653,1999.1,1998.1,0.00350814]
["bitfinex-derivatives","ETHF0:USTF0",1770994960125,11.22620653,1999.1,1998.1,11.43441843]
["bitfinex-derivatives","ETHF0:USTF0",1770994960309,11.22620653,1999.1,1997.4,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1770994960310,11.22620653,1998.9,1997.5,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994960618,11.22620653,1998.7,1996.8,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994960824,11.22620653,1998.5,1996.8,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994961317,11.22620653,1998.3,1996.8,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994961517,11.23269181,1998.3,1996.8,11.43658066]
["bitfinex-derivatives","ETHF0:USTF0",1770994963325,0.00648528,1998.3,1997.0,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994963725,11.23269181,1998.3,1997.0,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994964829,0.00648528,1998.3,1997.0,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994965122,0.00648528,1998.3,1997.2,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994965321,0.00648528,1998.3,1997.4,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994965917,11.22620653,1999.5,1997.6,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994966122,11.22620653,1999.3,1997.8,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994966323,11.22620653,1999.9,1998.2,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994966530,11.22620653,1999.7,1998.3,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994967026,11.2319325,1999.7,1998.3,11.43632857]
["bitfinex-derivatives","ETHF0:USTF0",1770994967325,11.22620653,1999.5,1998.3,11.43632857]
["bitfinex-derivatives","ETHF0:USTF0",1770994967629,11.22620653,1999.3,1997.9,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994968530,11.22620653,1999.3,1997.9,19.79954373]
["bitfinex-derivatives","ETHF0:USTF0",1770994968732,11.22620653,1999.3,1998.0,11.68131029]
["bitfinex-derivatives","ETHF0:USTF0",1770994969729,11.22620653,1999.3,1998.0,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994970628,11.22620653,1999.3,1998.2,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994970831,0.00572597,1999.7,1998.6,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994971333,11.2319325,1999.7,1998.6,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994971831,0.00572597,1999.7,1998.8,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994972132,11.22620653,2000.3,1999.0,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994973129,11.23182899,2000.3,1999.0,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994975029,11.23182899,2000.3,1999.1,11.68118029]
["bitfinex-derivatives","ETHF0:USTF0",1770994975229,0.00562246,2000.3,1999.4,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994975437,11.23182899,2000.3,1999.1,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994975629,11.23182899,2000.3,1999.1,11.4347388]
["bitfinex-derivatives","ETHF0:USTF0",1770994976528,0.00562246,2000.3,1999.1,11.6849988]
["bitfinex-derivatives","ETHF0:USTF0",1770994977741,0.00562246,2000.3,1999.1,17.8417488]
["bitfinex-derivatives","ETHF0:USTF0",1770994978035,0.00562246,2000.3,1999.2,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994978736,11.23182899,2000.3,1999.3,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994980135,0.25013,2000.2,1999.1,0.00382851]
["bitfinex-derivatives","ETHF0:USTF0",1770994980344,11.22620653,1999.7,1998.4,11.43091029]
["bitfinex-derivatives","ETHF0:USTF0",1770994980636,19.85870246,2000.3,1998.1,0.25039]
["bitfinex-derivatives","ETHF0:USTF0",1770994980637,11.79184892,2000.1,1998.8,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994981030,11.79184892,2000.1,1999.0,0.25028]
["bitfinex-derivatives","ETHF0:USTF0",1770994981229,11.79184892,2000.1,1999.1,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994981842,0.00562246,2000.3,1999.2,11.87017422]
["bitfinex-derivatives","ETHF0:USTF0",1770994982535,0.00562246,2000.3,1999.6,0.25021]
["bitfinex-derivatives","ETHF0:USTF0",1770994982733,11.79184892,2000.0,1998.6,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994982932,11.79184892,2000.0,1998.5,6.05564612]
["bitfinex-derivatives","ETHF0:USTF0",1770994982933,11.79184892,2000.4,1999.0,11.87494848]
["bitfinex-derivatives","ETHF0:USTF0",1770994984137,11.79184892,2000.7,1999.5,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994984333,0.0037137,2000.4,1999.5,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994984534,11.79556262,2000.4,1999.5,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994984838,11.79556262,2000.4,1999.1,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994985743,11.79556262,2000.4,1999.3,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994986136,0.0037137,2000.4,1999.3,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994986335,0.0037137,2000.4,1999.5,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994987740,11.79556262,2000.4,1999.5,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994988139,0.0037137,2000.4,1999.5,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994988838,11.79556262,2000.4,1999.2,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994989434,11.79184892,2000.2,1999.0,0.00475426]
["bitfinex-derivatives","ETHF0:USTF0",1770994989634,11.79184892,1999.8,1999.0,0.00475426]
["bitfinex-derivatives","ETHF0:USTF0",1770994989841,11.79184892,1999.8,1998.6,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994989842,11.79184892,1999.6,1998.3,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994990139,11.79184892,1998.8,1997.7,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994990437,11.79184892,1998.6,1997.7,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994990631,11.79184892,1998.6,1997.0,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994990839,11.79184892,1998.4,1997.0,11.62579384]
["bitfinex-derivatives","ETHF0:USTF0",1770994991944,11.79184892,1998.4,1997.2,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994992144,0.00543699,1998.6,1997.2,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994992145,11.79728591,1998.6,1997.2,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994992437,12.04761591,1998.6,1997.2,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994993342,11.79728591,1998.6,1997.2,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994994145,11.79184892,1998.4,1997.2,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994994539,11.79184892,1998.4,1997.0,11.62579384]
["bitfinex-derivatives","ETHF0:USTF0",1770994996946,0.00543699,1998.6,1997.4,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994997143,11.79728591,1998.6,1997.4,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994997346,11.79728591,1998.6,1997.6,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994998149,0.00543699,1998.6,1997.6,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994998349,11.79728591,1998.6,1997.6,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770994998651,11.79728591,1998.6,1997.3,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770995000847,11.79184892,1998.4,1997.0,11.62579384]
["bitfinex-derivatives","ETHF0:USTF0",1770995001050,11.79184892,1998.2,1997.0,0.00587962]
["bitfinex-derivatives","ETHF0:USTF0",1770995001251,11.79184892,1998.2,1997.0,11.62579384]
["bitfinex-derivatives","ETHF0:USTF0",1770995001647,11.79184892,1998.2,1997.0,0.00587962]
["bitfinex-derivatives","ETHF0:USTF0",1770995001850,11.79184892,1997.8,1996.5,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770995002050,11.79184892,1997.6,1996.2,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770995003054,11.79184892,1997.4,1996.2,0.00371763]
["bitfinex-derivatives","ETHF0:USTF0",1770995003255,0.25047,1997.5,1996.2,0.00371763]
["bitfinex-derivatives","ETHF0:USTF0",1770995003256,11.79184892,1997.2,1996.2,0.00371763]
["bitfinex-derivatives","ETHF0:USTF0",1770995003553,11.79184892,1997.0,1995.5,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770995003941,11.79184892,1996.8,1995.3,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770995004143,11.79184892,1996.6,1995.3,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770995004551,11.79184892,1996.6,1995.3,11.62467754]
["bitfinex-derivatives","ETHF0:USTF0",1770995005151,11.79184892,1996.4,1995.3,0.00476332]
["bitfinex-derivatives","ETHF0:USTF0",1770995005449,11.79184892,1996.4,1995.3,11.62467754]
["bitfinex-derivatives","ETHF0:USTF0",1770995006954,11.79184892,1997.1,1995.3,11.62467754]
["bitfinex-derivatives","ETHF0:USTF0",1770995007652,11.79184892,1996.7,1995.3,11.62467754]
["bitfinex-derivatives","ETHF0:USTF0",1770995009556,11.79184892,1997.1,1995.7,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770995009854,11.79184892,1996.9,1995.7,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770995010153,11.79184892,1996.9,1995.4,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770995010858,11.40461882,1996.7,1995.4,11.61991422]
["bitfinex-derivatives","ETHF0:USTF0",1770995012751,11.40461882,1996.7,1995.3,0.00476332]
["bitfinex-derivatives","ETHF0:USTF0",1770995012952,11.40461882,1996.3,1995.3,0.00476332]
["bitfinex-derivatives","ETHF0:USTF0",1770995013856,11.40461882,1996.1,1995.3,0.00476332]
["bitfinex-derivatives","ETHF0:USTF0",1770995014658,11.40461882,1995.7,1994.3,11.75488933]
["bitfinex-derivatives","ETHF0:USTF0",1770995014857,11.40461882,1995.5,1994.3,11.75488933]
["bitfinex-derivatives","ETHF0:USTF0",1770995015753,11.41046254,1995.5,1994.3,11.75936002]
["bitfinex-derivatives","ETHF0:USTF0",1770995018162,11.09793274,1995.3,1994.3,0.00447069]
["bitfinex-derivatives","ETHF0:USTF0",1770995018460,11.09793274,1995.1,1994.3,0.00447069]
["bitfinex-derivatives","ETHF0:USTF0",1770995018853,11.09793274,1994.9,1993.4,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995019460,11.09793274,1994.5,1992.8,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995019659,11.09793274,1994.1,1992.8,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995019961,11.10358956,1994.1,1992.8,11.72521664]
["bitfinex-derivatives","ETHF0:USTF0",1770995020467,11.10358956,1994.1,1993.0,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995020669,0.00565682,1994.1,1993.0,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995021357,11.10358956,1994.1,1993.0,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995021553,0.00565682,1994.1,1993.0,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995021759,0.00565682,1994.1,1993.2,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995022567,11.10358956,1994.1,1992.9,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995022765,11.10358956,1994.1,1992.8,0.00397586]
["bitfinex-derivatives","ETHF0:USTF0",1770995023064,11.09793274,1993.9,1992.8,0.00397586]
["bitfinex-derivatives","ETHF0:USTF0",1770995023856,11.09793274,1993.9,1991.8,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770995023857,11.34889274,1993.6,1992.0,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995024062,11.09793274,1993.3,1992.0,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995024566,11.09793274,1993.1,1992.0,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995025065,11.09793274,1993.1,1992.0,11.72594933]
["bitfinex-derivatives","ETHF0:USTF0",1770995025259,11.09793274,1993.7,1992.0,11.72594933]
["bitfinex-derivatives","ETHF0:USTF0",1770995025861,11.09793274,1993.5,1992.0,11.72594933]
["bitfinex-derivatives","ETHF0:USTF0",1770995026160,11.09793274,1993.3,1992.0,11.72594933]
["bitfinex-derivatives","ETHF0:USTF0",1770995026361,11.09793274,1993.6,1992.2,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995026561,11.09793274,1993.6,1992.4,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995026964,11.09793274,1993.6,1992.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1770995027167,11.09793274,1994.0,1992.6,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995027761,11.09793274,1994.0,1992.7,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1770995027962,11.09793274,1994.0,1992.8,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995028363,11.09793274,1994.0,1992.7,0.25107]
["bitfinex-derivatives","ETHF0:USTF0",1770995028364,11.09793274,1994.3,1993.0,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995028666,11.09793274,1994.6,1993.2,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995028863,0.25077,1995.1,1992.7,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1770995028864,11.09793274,1994.4,1993.4,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995029162,11.09793274,1994.2,1993.4,11.72610693]
["bitfinex-derivatives","ETHF0:USTF0",1770995029371,11.10358956,1994.1,1993.4,11.72610693]
["bitfinex-derivatives","ETHF0:USTF0",1770995029662,11.10358956,1994.1,1993.4,0.00486615]
["bitfinex-derivatives","ETHF0:USTF0",1770995030064,0.00565682,1994.1,1993.4,11.72610693]
["bitfinex-derivatives","ETHF0:USTF0",1770995031067,11.10358956,1994.1,1993.4,11.72610693]
["bitfinex-derivatives","ETHF0:USTF0",1770995031369,11.10358956,1994.1,1993.4,0.00486615]
["bitfinex-derivatives","ETHF0:USTF0",1770995031867,11.09793274,1993.5,1992.1,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995032174,0.25096,1993.6,1991.3,0.39782991]
["bitfinex-derivatives","ETHF0:USTF0",1770995032175,11.09793274,1992.9,1991.3,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995032370,11.09793274,1992.9,1991.1,0.25126]
["bitfinex-derivatives","ETHF0:USTF0",1770995032371,11.09793274,1992.7,1991.8,11.96936809]
["bitfinex-derivatives","ETHF0:USTF0",1770995032772,11.09793274,1992.7,1991.8,11.97319258]
["bitfinex-derivatives","ETHF0:USTF0",1770995032773,0.00411601,1992.7,1991.8,11.97319258]
["bitfinex-derivatives","ETHF0:USTF0",1770995033766,11.10204875,1992.7,1991.8,11.97319258]
["bitfinex-derivatives","ETHF0:USTF0",1770995033971,0.00411601,1992.7,1991.8,11.97319258]
["bitfinex-derivatives","ETHF0:USTF0",1770995034666,11.10204875,1992.7,1991.8,11.97319258]
["bitfinex-derivatives","ETHF0:USTF0",1770995035067,0.00411601,1992.7,1991.8,11.97319258]
["bitfinex-derivatives","ETHF0:USTF0",1770995035263,11.09793274,1993.4,1991.8,11.97319258]
["bitfinex-derivatives","ETHF0:USTF0",1770995035462,11.09793274,1993.4,1992.0,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995035863,11.09793274,1993.2,1992.0,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995036277,11.10289903,1993.2,1992.0,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995036871,11.09793274,1993.0,1992.0,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995037074,11.09793274,1992.8,1991.8,0.2519518]
["bitfinex-derivatives","ETHF0:USTF0",1770995037571,11.09793274,1992.6,1991.1,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995037774,11.09793274,1992.2,1990.8,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995037972,11.09793274,1992.0,1990.8,11.72124078]
["bitfinex-derivatives","ETHF0:USTF0",1770995038777,11.09793274,1992.0,1990.8,11.72743776]
["bitfinex-derivatives","ETHF0:USTF0",1770995039574,0.025,1991.4,1990.8,11.72743776]
["bitfinex-derivatives","ETHF0:USTF0",1770995039775,11.09793274,1992.1,1990.8,11.72743776]
["bitfinex-derivatives","ETHF0:USTF0",1770995040671,11.10364124,1992.1,1990.8,11.72743776]
["bitfinex-derivatives","ETHF0:USTF0",1770995041369,10.8946952,1991.7,1990.8,0.00619698]
["bitfinex-derivatives","ETHF0:USTF0",1770995041566,10.8946952,1991.7,1990.8,10.81617629]
["bitfinex-derivatives","ETHF0:USTF0",1770995042268,10.8946952,1992.0,1990.8,10.81617629]
["bitfinex-derivatives","ETHF0:USTF0",1770995043473,10.9004037,1992.1,1991.0,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995044670,0.0057085,1992.1,1991.1,0.25128]
["bitfinex-derivatives","ETHF0:USTF0",1770995044879,10.8946952,1992.7,1991.2,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995045478,10.8946952,1992.7,1991.4,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995045874,10.90036259,1992.7,1991.4,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995046373,10.8946952,1992.0,1990.9,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995047481,10.8946952,1992.3,1990.9,11.06126931]
["bitfinex-derivatives","ETHF0:USTF0",1770995048178,10.8946952,1992.3,1991.2,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995048379,0.00566739,1992.7,1991.4,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995048679,0.00566739,1992.7,1991.3,6.18085]
["bitfinex-derivatives","ETHF0:USTF0",1770995048680,5.96708417,1993.5,1991.3,6.18085]
["bitfinex-derivatives","ETHF0:USTF0",1770995048681,10.8946952,1993.7,1992.4,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995048880,10.8946952,1993.7,1992.6,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995049468,10.8946952,1994.0,1992.8,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995049672,10.8946952,1994.6,1993.4,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995050276,0.25085,1994.5,1993.1,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995050578,10.8946952,1994.4,1993.1,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995050780,10.89828974,1994.4,1993.1,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995051074,10.89828974,1994.4,1992.8,10.81406714]
["bitfinex-derivatives","ETHF0:USTF0",1770995051075,11.1455952,1994.1,1992.8,10.81406714]
["bitfinex-derivatives","ETHF0:USTF0",1770995051278,10.8946952,1994.0,1992.8,0.00408783]
["bitfinex-derivatives","ETHF0:USTF0",1770995051578,10.8946952,1993.8,1992.8,0.00408783]
["bitfinex-derivatives","ETHF0:USTF0",1770995052369,10.8946952,1993.8,1992.8,10.81406714]
["bitfinex-derivatives","ETHF0:USTF0",1770995052875,10.8946952,1994.1,1992.8,10.81406714]
["bitfinex-derivatives","ETHF0:USTF0",1770995053182,2.97608287,1994.4,1992.9,11.06102931]
["bitfinex-derivatives","ETHF0:USTF0",1770995053183,10.89828974,1994.4,1992.9,11.06102931]
["bitfinex-derivatives","ETHF0:USTF0",1770995053380,10.89828974,1994.4,1992.9,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995053576,10.8946952,1994.2,1992.9,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995053975,10.8946952,1994.0,1992.9,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995054475,10.8946952,1994.0,1992.8,0.00408783]
["bitfinex-derivatives","ETHF0:USTF0",1770995054875,10.8946952,1994.0,1992.8,10.81406714]
["bitfinex-derivatives","ETHF0:USTF0",1770995056181,10.8946952,1993.6,1992.1,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995056382,10.8946952,1993.2,1991.8,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995056584,10.8946952,1993.1,1991.8,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995057283,10.8946952,1993.1,1991.8,10.81609229]
["bitfinex-derivatives","ETHF0:USTF0",1770995057483,10.8946952,1993.4,1992.0,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995057983,10.8946952,1993.4,1992.2,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995058483,11.1456952,1993.4,1991.9,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995058884,10.8946952,1992.9,1991.8,0.00611298]
["bitfinex-derivatives","ETHF0:USTF0",1770995059085,10.8946952,1992.9,1991.8,10.81609229]
["bitfinex-derivatives","ETHF0:USTF0",1770995059086,10.90082995,1992.9,1991.8,10.81609229]
["bitfinex-derivatives","ETHF0:USTF0",1770995059280,10.90082995,1992.9,1991.8,0.00611298]
["bitfinex-derivatives","ETHF0:USTF0",1770995059487,10.8946952,1992.7,1991.8,0.00611298]
["bitfinex-derivatives","ETHF0:USTF0",1770995059783,10.8946952,1992.5,1991.2,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995059978,10.8946952,1992.3,1991.2,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995060280,10.8946952,1992.3,1990.9,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995060691,10.8946952,1992.1,1990.9,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995060880,10.8946952,1992.1,1990.9,10.81546632]
["bitfinex-derivatives","ETHF0:USTF0",1770995061290,10.8946952,1992.1,1990.9,11.06675632]
["bitfinex-derivatives","ETHF0:USTF0",1770995062089,10.8946952,1992.6,1991.4,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995063183,0.00613475,1992.9,1991.8,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995063377,0.00179933,1992.9,1992.2,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995063581,10.8946952,1993.5,1992.2,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995063784,10.8946952,1993.5,1992.4,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995064088,10.8946952,1993.8,1992.4,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995064289,10.8946952,1993.8,1992.6,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995064486,10.90014001,1993.8,1992.6,10.81414002]
["bitfinex-derivatives","ETHF0:USTF0",1770995064690,0.00544481,1993.8,1993.0,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995066491,10.90014001,1993.8,1993.0,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995066988,10.90014001,1993.8,1992.6,10.81414002]
["bitfinex-derivatives","ETHF0:USTF0",1770995067188,0.00544481,1993.8,1992.6,10.81414002]
["bitfinex-derivatives","ETHF0:USTF0",1770995067383,0.00544481,1993.8,1992.8,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995067784,10.90014001,1993.8,1992.8,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995068182,10.90014001,1993.8,1992.6,0.00416071]
["bitfinex-derivatives","ETHF0:USTF0",1770995069293,10.8946952,1993.6,1992.6,10.81414002]
["bitfinex-derivatives","ETHF0:USTF0",1770995069787,10.8946952,1993.6,1992.6,0.00416071]
["bitfinex-derivatives","ETHF0:USTF0",1770995070189,11.1456952,1993.3,1991.9,10.80997931]
["bitfinex-derivatives","ETHF0:USTF0",1770995071191,10.8946952,1993.3,1992.1,11.46495677]
["bitfinex-derivatives","ETHF0:USTF0",1770995072489,11.19874731,1993.1,1991.9,0.00452024]
["bitfinex-derivatives","ETHF0:USTF0",1770995072791,11.19874731,1992.9,1991.9,0.00452024]
["bitfinex-derivatives","ETHF0:USTF0",1770995073290,11.19874731,1992.7,1991.9,0.00452024]
["bitfinex-derivatives","ETHF0:USTF0",1770995073688,17.0396659,1993.0,1991.1,11.46495677]
["bitfinex-derivatives","ETHF0:USTF0",1770995073689,11.19874731,1992.5,1991.1,11.46495677]
["bitfinex-derivatives","ETHF0:USTF0",1770995073888,0.25109,1992.6,1990.6,11.46495677]
["bitfinex-derivatives","ETHF0:USTF0",1770995073889,11.19874731,1992.3,1990.6,11.46495677]
["bitfinex-derivatives","ETHF0:USTF0",1770995074392,11.19874731,1992.3,1990.8,11.46495677]
["bitfinex-derivatives","ETHF0:USTF0",1770995074583,11.19874731,1992.1,1990.8,11.46495677]
["bitfinex-derivatives","ETHF0:USTF0",1770995074786,11.20245722,1992.1,1990.8,11.46980919]
["bitfinex-derivatives","ETHF0:USTF0",1770995075392,11.19874731,1991.7,1990.8,0.00485242]
["bitfinex-derivatives","ETHF0:USTF0",1770995075989,11.19874731,1991.6,1990.8,0.00485242]
["bitfinex-derivatives","ETHF0:USTF0",1770995076195,11.19874731,1991.6,1990.2,11.46495677]
["bitfinex-derivatives","ETHF0:USTF0",1770995076693,11.604613,1991.4,1990.2,11.46495677]
["bitfinex-derivatives","ETHF0:USTF0",1770995077395,11.604613,1991.4,1990.2,11.46894276]
["bitfinex-derivatives","ETHF0:USTF0",1770995077600,11.604613,1991.2,1990.2,0.00398599]
["bitfinex-derivatives","ETHF0:USTF0",1770995077791,11.604613,1991.6,1990.2,10.72667541]
["bitfinex-derivatives","ETHF0:USTF0",1770995078488,11.604613,1991.6,1990.4,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995078693,11.604613,1992.0,1990.6,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995079299,0.00370991,1992.1,1990.8,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995079596,11.60832291,1992.1,1990.8,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995079792,0.00370991,1992.1,1991.0,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995080300,0.00370991,1992.1,1991.2,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995080801,2.97635792,1993.2,1991.8,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995080802,11.604613,1993.2,1991.8,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995081192,11.604613,1992.9,1991.8,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995081598,11.604613,1992.5,1990.9,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995081800,24.99836024,1992.5,1990.9,10.72822094]
["bitfinex-derivatives","ETHF0:USTF0",1770995082194,11.60936024,1992.5,1991.1,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995082499,0.00474724,1992.5,1991.3,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995082698,0.00474724,1992.5,1991.0,6.18173]
["bitfinex-derivatives","ETHF0:USTF0",1770995082699,11.60936024,1992.5,1991.5,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995083091,11.604613,1993.1,1991.7,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995083700,64.31555357,1993.7,1991.9,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995083701,11.604613,1993.7,1991.9,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995083900,11.604613,1993.5,1991.9,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995084298,11.6087887,1993.5,1991.9,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995085001,11.604613,1993.1,1991.6,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995086602,3.6336659,1993.4,1991.9,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995086603,11.604613,1993.4,1991.9,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995087701,11.604613,1993.4,1992.1,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995087899,0.0041757,1993.5,1991.8,6.17933]
["bitfinex-derivatives","ETHF0:USTF0",1770995087900,11.6087887,1993.5,1992.3,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995088202,11.6087887,1993.5,1992.3,10.72878863]
["bitfinex-derivatives","ETHF0:USTF0",1770995088398,11.6087887,1993.5,1992.3,0.00609921]
["bitfinex-derivatives","ETHF0:USTF0",1770995089105,11.604613,1993.3,1992.3,0.00609921]
["bitfinex-derivatives","ETHF0:USTF0",1770995089902,11.604613,1993.1,1992.3,0.00609921]
["bitfinex-derivatives","ETHF0:USTF0",1770995090300,11.604613,1993.1,1992.3,10.72878863]
["bitfinex-derivatives","ETHF0:USTF0",1770995090499,0.0041757,1993.5,1992.5,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995090700,11.604613,1994.0,1992.9,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995091100,11.604613,1994.3,1992.9,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995091804,0.00555221,1994.3,1993.1,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995092302,11.61016521,1994.3,1993.1,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995092504,11.86104521,1994.3,1992.5,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995093003,11.604613,1994.0,1992.5,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995093202,11.604613,1993.8,1992.5,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995093799,23.16181811,1994.3,1992.7,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995093800,11.604613,1994.1,1992.7,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995094002,11.604613,1994.1,1992.6,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1770995094003,11.604613,1994.1,1993.1,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995094208,11.61016521,1994.3,1993.1,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995095599,11.604613,1994.0,1992.5,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995095799,11.604613,1994.0,1992.7,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995096206,11.604613,1994.0,1992.9,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995096404,11.604613,1994.0,1992.4,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995096607,11.855533,1993.9,1992.4,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995097105,11.855533,1993.9,1992.6,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995097306,11.855533,1993.9,1992.3,0.00609921]
["bitfinex-derivatives","ETHF0:USTF0",1770995097307,11.604613,1993.2,1992.3,0.00609921]
["bitfinex-derivatives","ETHF0:USTF0",1770995097500,11.604613,1993.3,1992.3,10.72878863]
["bitfinex-derivatives","ETHF0:USTF0",1770995098207,6.17322,1993.8,1992.3,10.72878863]
["bitfinex-derivatives","ETHF0:USTF0",1770995098208,11.604613,1993.8,1992.3,10.72878863]
["bitfinex-derivatives","ETHF0:USTF0",1770995098403,11.604613,1993.7,1992.3,10.72878863]
["bitfinex-derivatives","ETHF0:USTF0",1770995098810,11.604613,1993.5,1992.3,10.72878863]
["bitfinex-derivatives","ETHF0:USTF0",1770995099013,11.604613,1993.3,1992.3,0.00609921]
["bitfinex-derivatives","ETHF0:USTF0",1770995099208,11.604613,1992.9,1991.7,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995099515,11.604613,1992.9,1991.4,10.72268942]
["bitfinex-derivatives","ETHF0:USTF0",1770995100208,11.604613,1992.9,1991.4,10.72773772]
["bitfinex-derivatives","ETHF0:USTF0",1770995100403,11.61035407,1992.9,1991.4,10.72773772]
["bitfinex-derivatives","ETHF0:USTF0",1770995100709,11.61035407,1992.9,1991.6,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995100911,11.11581516,1992.7,1991.4,11.2927624]
["bitfinex-derivatives","ETHF0:USTF0",1770995101210,11.11581516,1992.7,1991.6,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995101806,11.11581516,1992.3,1991.4,0.0050483]
["bitfinex-derivatives","ETHF0:USTF0",1770995102014,11.11581516,1992.3,1989.9,16.7360749]
["bitfinex-derivatives","ETHF0:USTF0",1770995102015,11.11581516,1991.7,1990.0,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995102219,11.11581516,1991.3,1990.0,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995102516,11.11581516,1991.3,1989.3,6.43858]
["bitfinex-derivatives","ETHF0:USTF0",1770995102517,11.11581516,1991.1,1989.4,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995102719,11.11581516,1990.7,1989.4,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995102914,11.11934659,1990.7,1989.6,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995103324,11.11581516,1991.9,1990.0,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995103516,11.11581516,1991.5,1990.2,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995103716,11.11581516,1991.5,1989.9,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995104322,11.12119162,1991.5,1990.1,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995104916,0.00537646,1991.5,1990.3,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995105422,11.12119162,1991.5,1990.3,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995105721,0.00537646,1991.5,1990.5,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995106128,11.11581516,1992.2,1990.7,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995106622,11.11581516,1992.5,1991.3,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995106925,11.11581516,1992.8,1991.5,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995107119,0.00564952,1992.8,1991.7,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995107423,0.00564952,1992.8,1991.9,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995107424,11.12146468,1992.8,1991.9,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995107920,0.00564952,1992.8,1991.9,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995108223,11.11581516,1992.6,1991.5,0.00488101]
["bitfinex-derivatives","ETHF0:USTF0",1770995108412,11.11581516,1992.6,1991.5,11.29259511]
["bitfinex-derivatives","ETHF0:USTF0",1770995108818,11.11581516,1992.4,1991.5,0.00488101]
["bitfinex-derivatives","ETHF0:USTF0",1770995109019,6.177,1992.6,1990.5,0.25134]
["bitfinex-derivatives","ETHF0:USTF0",1770995109020,11.11581516,1992.2,1990.8,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995109623,11.11581516,1991.8,1990.3,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995109920,11.11581516,1991.6,1990.3,11.29302825]
["bitfinex-derivatives","ETHF0:USTF0",1770995110319,11.11581516,1991.4,1990.3,0.00531415]
["bitfinex-derivatives","ETHF0:USTF0",1770995110623,11.12003086,1991.4,1990.3,0.00531415]
["bitfinex-derivatives","ETHF0:USTF0",1770995111719,11.12003086,1991.4,1989.7,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995111720,11.11581516,1991.0,1989.7,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995112720,11.11581516,1991.0,1989.7,11.29144253]
["bitfinex-derivatives","ETHF0:USTF0",1770995112923,11.11581516,1991.3,1990.0,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995113922,0.0042157,1991.4,1990.4,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995114123,0.0042157,1991.4,1990.6,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995114325,11.11581516,1992.3,1990.8,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995114824,11.11581516,1991.9,1990.1,0.25139]
["bitfinex-derivatives","ETHF0:USTF0",1770995115028,11.11581516,1991.9,1990.5,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995115322,11.1216488,1991.9,1990.5,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995115918,11.1216488,1991.9,1990.5,11.5390541]
["bitfinex-derivatives","ETHF0:USTF0",1770995117425,11.1216488,1991.9,1990.5,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995117930,11.11581516,1991.7,1990.5,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995118228,0.00583364,1991.9,1990.7,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995118821,11.1216488,1991.9,1990.7,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995119925,0.00583364,1991.9,1990.7,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995120525,0.00583364,1991.9,1990.9,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995120726,11.11581516,1992.4,1991.3,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995120936,11.11581516,1993.1,1991.5,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995121228,11.11581516,1993.1,1991.7,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995121229,11.36685516,1993.1,1991.7,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995121532,11.36685516,1993.1,1991.2,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995121533,11.11581516,1992.6,1991.2,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995121835,11.11581516,1993.1,1991.2,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995122033,0.00453922,1992.6,1991.2,11.29302376]
["bitfinex-derivatives","ETHF0:USTF0",1770995122232,11.12035438,1992.6,1991.2,11.29302376]
["bitfinex-derivatives","ETHF0:USTF0",1770995123436,11.12035438,1992.6,1991.4,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995125439,11.12035438,1992.6,1991.2,11.29302376]
["bitfinex-derivatives","ETHF0:USTF0",1770995126336,11.12035438,1992.6,1991.2,0.00530966]
["bitfinex-derivatives","ETHF0:USTF0",1770995126337,11.11581516,1992.2,1991.2,0.00530966]
["bitfinex-derivatives","ETHF0:USTF0",1770995126839,11.11581516,1992.2,1991.2,11.29302376]
["bitfinex-derivatives","ETHF0:USTF0",1770995127335,11.11581516,1992.4,1991.2,11.29302376]
["bitfinex-derivatives","ETHF0:USTF0",1770995127935,0.00453922,1992.6,1991.4,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995128335,11.12035438,1992.6,1991.4,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995128535,11.11581516,1992.4,1991.4,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995128736,11.11581516,1992.4,1991.2,11.29302376]
["bitfinex-derivatives","ETHF0:USTF0",1770995129136,0.00453922,1992.6,1991.2,11.54428376]
["bitfinex-derivatives","ETHF0:USTF0",1770995129442,11.37144438,1992.6,1991.2,11.29302376]
["bitfinex-derivatives","ETHF0:USTF0",1770995129645,11.11581516,1991.9,1991.2,0.00530966]
["bitfinex-derivatives","ETHF0:USTF0",1770995129941,6.17778,1992.3,1990.2,0.25138]
["bitfinex-derivatives","ETHF0:USTF0",1770995129942,11.11581516,1991.7,1990.6,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995130244,11.11581516,1991.5,1990.3,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995130640,10.55116842,1991.3,1990.3,11.2877141]
["bitfinex-derivatives","ETHF0:USTF0",1770995130843,10.55116842,1991.1,1990.3,0.0052684]
["bitfinex-derivatives","ETHF0:USTF0",1770995131138,10.55593398,1991.1,1990.3,0.0052684]
["bitfinex-derivatives","ETHF0:USTF0",1770995131941,10.55116842,1990.9,1990.3,0.0052684]
["bitfinex-derivatives","ETHF0:USTF0",1770995132447,0.00476556,1991.1,1990.3,11.14784801]
["bitfinex-derivatives","ETHF0:USTF0",1770995133142,10.55593398,1991.1,1990.3,0.0052684]
["bitfinex-derivatives","ETHF0:USTF0",1770995134945,10.55593398,1991.1,1990.3,11.14784801]
["bitfinex-derivatives","ETHF0:USTF0",1770995135448,10.55116842,1991.8,1990.3,11.39921801]
["bitfinex-derivatives","ETHF0:USTF0",1770995135641,10.55116842,1992.2,1991.0,11.14257961]
["bitfinex-derivatives","ETHF0:USTF0",1770995136345,0.25118,1991.9,1990.7,11.14257961]
["bitfinex-derivatives","ETHF0:USTF0",1770995136547,10.55116842,1991.8,1990.7,11.14257961]
["bitfinex-derivatives","ETHF0:USTF0",1770995137248,10.98617544,1991.4,1990.4,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995137555,10.98617544,1991.7,1990.4,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995137849,10.99082966,1991.9,1990.6,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995138539,10.98617544,1991.7,1990.6,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995138743,10.98617544,1991.5,1990.6,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995139046,10.98617544,1991.3,1990.3,10.9555783]
["bitfinex-derivatives","ETHF0:USTF0",1770995139252,10.98617544,1991.3,1989.1,6.18747]
["bitfinex-derivatives","ETHF0:USTF0",1770995139253,6.43316,1991.0,1989.7,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995139548,10.98617544,1990.8,1989.4,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995140053,10.98617544,1990.4,1989.4,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995140253,10.99070224,1990.4,1989.4,0.00380874]
["bitfinex-derivatives","ETHF0:USTF0",1770995140746,10.99070224,1990.4,1989.4,10.95411864]
["bitfinex-derivatives","ETHF0:USTF0",1770995140951,10.99070224,1990.4,1989.4,0.00380874]
["bitfinex-derivatives","ETHF0:USTF0",1770995141350,10.99070224,1990.4,1989.4,10.95411864]
["bitfinex-derivatives","ETHF0:USTF0",1770995141752,10.98617544,1990.2,1989.4,0.00380874]
["bitfinex-derivatives","ETHF0:USTF0",1770995142154,10.98617544,1990.2,1988.2,12.01118536]
["bitfinex-derivatives","ETHF0:USTF0",1770995142155,10.98617544,1990.0,1988.8,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995142850,10.98617544,1989.8,1988.8,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995143050,10.98617544,1989.8,1988.8,0.00605165]
["bitfinex-derivatives","ETHF0:USTF0",1770995143246,6.43671,1989.9,1988.2,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995143247,10.98617544,1989.4,1988.2,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995143551,10.98617544,1989.2,1987.4,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995143952,10.98617544,1988.7,1987.1,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995144257,10.98617544,1988.5,1987.1,10.95643276]
["bitfinex-derivatives","ETHF0:USTF0",1770995144457,10.98617544,1988.3,1987.1,10.95643276]
["bitfinex-derivatives","ETHF0:USTF0",1770995145252,0.25159,1988.6,1987.1,10.95643276]
["bitfinex-derivatives","ETHF0:USTF0",1770995145454,10.98617544,1988.3,1987.1,10.95643276]
["bitfinex-derivatives","ETHF0:USTF0",1770995145851,24.23217544,1988.6,1987.1,10.95643276]
["bitfinex-derivatives","ETHF0:USTF0",1770995146045,10.98617544,1988.5,1987.1,10.95643276]
["bitfinex-derivatives","ETHF0:USTF0",1770995146255,0.0052999,1988.7,1987.1,11.04399105]
["bitfinex-derivatives","ETHF0:USTF0",1770995146454,10.99147534,1988.7,1987.1,11.04399105]
["bitfinex-derivatives","ETHF0:USTF0",1770995146754,10.98617544,1988.5,1987.1,10.95643276]
["bitfinex-derivatives","ETHF0:USTF0",1770995147359,10.98617544,1988.5,1987.1,11.04398918]
["bitfinex-derivatives","ETHF0:USTF0",1770995147652,0.0052999,1988.7,1987.2,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995148357,10.99147534,1988.7,1987.2,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995149247,0.0052999,1988.7,1987.2,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995149954,0.0052999,1988.7,1987.3,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995150555,10.99147534,1988.7,1987.3,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995151260,0.0052999,1988.7,1987.3,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995151558,10.99147534,1988.7,1987.3,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995153162,0.0052999,1988.7,1987.3,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995153659,10.99147534,1988.7,1987.3,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995154255,0.0052999,1988.7,1987.3,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995154454,0.0052999,1988.7,1987.5,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995154660,10.99147534,1988.7,1987.5,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995154854,11.24305534,1988.7,1987.5,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995155061,10.98617544,1988.4,1987.1,10.95643276]
["bitfinex-derivatives","ETHF0:USTF0",1770995155561,10.98617544,1988.4,1987.1,11.04399061]
["bitfinex-derivatives","ETHF0:USTF0",1770995156466,11.23777544,1988.5,1987.1,11.04399061]
["bitfinex-derivatives","ETHF0:USTF0",1770995157360,11.23777544,1988.5,1987.1,10.95643276]
["bitfinex-derivatives","ETHF0:USTF0",1770995157961,10.99147534,1988.7,1987.3,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995158870,0.0052999,1988.7,1987.5,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995159065,0.0052999,1988.7,1987.7,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995159458,0.0052999,1988.7,1987.9,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995159660,10.98617544,1989.3,1987.9,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995159958,10.98617544,1989.3,1988.1,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995160159,11.23764544,1989.6,1988.3,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995160463,10.98617544,1989.5,1988.3,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995160664,10.61482513,1989.1,1988.3,10.9503099]
["bitfinex-derivatives","ETHF0:USTF0",1770995160859,10.61482513,1989.7,1988.0,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995161067,10.61482513,1989.5,1988.0,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995161374,10.61482513,1989.3,1988.0,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995161871,10.61835576,1989.3,1988.0,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995162568,0.00353063,1989.3,1988.2,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995162770,10.61835576,1989.3,1988.2,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995163074,10.61482513,1989.1,1987.7,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995163260,10.61835576,1989.3,1988.1,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995163464,10.61835576,1989.3,1988.0,0.25167]
["bitfinex-derivatives","ETHF0:USTF0",1770995163465,0.00353063,1989.3,1988.5,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995163668,10.61482513,1989.9,1988.5,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995163871,0.2514,1990.2,1988.9,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995163872,10.61482513,1990.2,1988.9,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995164067,10.61482513,1990.5,1989.3,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995164264,10.61482513,1991.1,1989.7,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995164461,10.61482513,1990.9,1989.7,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995164666,10.61482513,1990.3,1989.7,0.00499997]
["bitfinex-derivatives","ETHF0:USTF0",1770995164867,10.61482513,1990.3,1989.1,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995165862,10.61482513,1990.3,1989.1,11.03444125]
["bitfinex-derivatives","ETHF0:USTF0",1770995166067,10.61482513,1990.6,1989.1,11.03444125]
["bitfinex-derivatives","ETHF0:USTF0",1770995166264,0.2513,1990.9,1989.3,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995166265,10.86612513,1990.9,1989.3,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995166770,10.61482513,1990.4,1989.3,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995167070,9.14588877,1991.1,1989.3,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995167071,10.61482513,1990.7,1989.3,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995167270,0.25129,1991.0,1989.3,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995167271,10.86611513,1991.0,1989.5,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1770995167475,10.61482513,1991.0,1989.6,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995168178,10.61482513,1991.0,1989.8,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995168478,10.86611513,1991.0,1989.8,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995168774,0.00458016,1991.1,1990.2,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995168972,10.61940529,1991.1,1990.2,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995169369,0.00458016,1991.1,1990.2,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995169575,10.61940529,1991.1,1990.2,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995169873,10.61940529,1991.1,1989.9,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995170678,10.61482513,1990.8,1989.6,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995172179,10.61940529,1991.1,1989.8,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995172368,0.00458016,1991.1,1990.2,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995172677,10.61940529,1991.1,1990.2,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995172867,0.00458016,1991.1,1990.2,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995173069,0.00458016,1991.1,1990.4,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995174875,10.61482513,1992.0,1990.6,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995175578,10.61482513,1991.6,1990.6,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995175768,10.61482513,1991.8,1990.3,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995176075,10.61870308,1991.8,1990.3,11.03435724]
["bitfinex-derivatives","ETHF0:USTF0",1770995176284,10.61870308,1991.8,1990.5,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995176671,0.00387795,1991.8,1990.7,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995176874,0.00387795,1991.8,1990.9,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995177585,10.61482513,1992.6,1991.3,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995178378,0.00469866,1992.6,1991.5,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995178774,0.00469866,1992.6,1991.6,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995178975,10.61482513,1993.2,1991.8,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995179282,10.61482513,1993.2,1992.0,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995179682,0.251,1993.3,1992.0,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995179683,10.61482513,1993.0,1992.0,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995179985,10.62089816,1993.0,1992.0,11.03422291]
["bitfinex-derivatives","ETHF0:USTF0",1770995181277,10.61482513,1992.8,1992.0,0.00565969]
["bitfinex-derivatives","ETHF0:USTF0",1770995181477,10.61482513,1992.6,1991.4,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995181683,10.61482513,1992.9,1991.4,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995181880,10.61482513,1992.7,1991.4,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995182681,10.61482513,1992.7,1991.4,11.03291701]
["bitfinex-derivatives","ETHF0:USTF0",1770995183489,10.61482513,1992.3,1991.4,11.03291701]
["bitfinex-derivatives","ETHF0:USTF0",1770995183988,10.61482513,1992.3,1991.4,0.00435379]
["bitfinex-derivatives","ETHF0:USTF0",1770995184391,6.17758,1992.4,1989.4,10.70849]
["bitfinex-derivatives","ETHF0:USTF0",1770995184392,10.61482513,1991.9,1990.9,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995184590,10.61482513,1991.9,1990.3,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1770995184591,10.61482513,1991.9,1990.4,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995185089,10.61482513,1991.7,1990.4,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995185296,10.61482513,1991.5,1990.4,11.02856322]
["bitfinex-derivatives","ETHF0:USTF0",1770995185488,10.61482513,1991.3,1990.4,0.00353656]
["bitfinex-derivatives","ETHF0:USTF0",1770995185883,10.61482513,1991.3,1990.4,11.03209978]
["bitfinex-derivatives","ETHF0:USTF0",1770995186791,10.61482513,1991.3,1990.4,0.00353656]
["bitfinex-derivatives","ETHF0:USTF0",1770995187090,10.61482513,1991.2,1990.4,0.00353656]
["bitfinex-derivatives","ETHF0:USTF0",1770995187595,10.61482513,1991.2,1990.4,11.03209978]
["bitfinex-derivatives","ETHF0:USTF0",1770995187788,10.6203037,1991.5,1990.4,11.03209978]
["bitfinex-derivatives","ETHF0:USTF0",1770995188491,0.00547857,1991.5,1990.4,11.03209978]
["bitfinex-derivatives","ETHF0:USTF0",1770995189487,10.6203037,1991.5,1990.4,11.03209978]
["bitfinex-derivatives","ETHF0:USTF0",1770995189785,10.8715337,1991.5,1990.4,11.03209978]
["bitfinex-derivatives","ETHF0:USTF0",1770995190789,10.6203037,1991.5,1990.4,11.03209978]
["bitfinex-derivatives","ETHF0:USTF0",1770995191589,0.00547857,1991.5,1990.4,11.03209978]
["bitfinex-derivatives","ETHF0:USTF0",1770995191787,0.00547857,1991.5,1990.6,10.77528883]
["bitfinex-derivatives","ETHF0:USTF0",1770995191988,10.19240845,1991.5,1990.6,10.77528883]
["bitfinex-derivatives","ETHF0:USTF0",1770995193095,10.19240845,1991.5,1990.4,10.77882539]
["bitfinex-derivatives","ETHF0:USTF0",1770995193096,10.44363845,1991.5,1990.4,10.77882539]
["bitfinex-derivatives","ETHF0:USTF0",1770995194094,0.00547857,1991.5,1990.4,10.77882539]
["bitfinex-derivatives","ETHF0:USTF0",1770995194590,10.18692988,1992.2,1990.8,10.77528883]
["bitfinex-derivatives","ETHF0:USTF0",1770995194790,10.18692988,1992.2,1991.2,10.77528883]
["bitfinex-derivatives","ETHF0:USTF0",1770995194990,10.18692988,1992.0,1991.2,10.77528883]
["bitfinex-derivatives","ETHF0:USTF0",1770995195186,10.18692988,1992.4,1991.2,10.77528883]
["bitfinex-derivatives","ETHF0:USTF0",1770995195592,10.19317231,1992.4,1991.2,10.77528883]
["bitfinex-derivatives","ETHF0:USTF0",1770995196794,10.77522823,1992.2,1991.2,10.77528883]
["bitfinex-derivatives","ETHF0:USTF0",1770995197297,0.00624243,1992.4,1991.2,10.77528883]
["bitfinex-derivatives","ETHF0:USTF0",1770995197489,0.00624243,1992.4,1991.4,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995197695,10.78147066,1992.4,1991.4,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995198893,11.03259066,1992.4,1991.4,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995199700,11.03259066,1992.4,1990.9,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995199998,10.77522823,1991.7,1990.9,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995200496,10.77522823,1991.5,1990.5,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995201191,9.8162418,1992.1,1990.4,0.00353656]
["bitfinex-derivatives","ETHF0:USTF0",1770995201192,10.77522823,1991.3,1990.4,0.00353656]
["bitfinex-derivatives","ETHF0:USTF0",1770995201696,10.77522823,1991.6,1990.4,10.7175231]
["bitfinex-derivatives","ETHF0:USTF0",1770995202493,10.77522823,1991.4,1990.4,10.7175231]
["bitfinex-derivatives","ETHF0:USTF0",1770995203794,10.77522823,1991.7,1990.4,10.7175231]
["bitfinex-derivatives","ETHF0:USTF0",1770995203995,10.77522823,1991.7,1990.6,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995204193,10.77522823,1992.3,1990.8,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995204392,10.77522823,1992.3,1991.0,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995205699,10.77522823,1992.1,1991.0,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995205996,10.77522823,1991.9,1990.5,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995206298,10.77522823,1992.3,1990.9,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995206599,0.00624243,1992.4,1990.5,6.18338]
["bitfinex-derivatives","ETHF0:USTF0",1770995206600,0.00624243,1992.4,1991.1,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995206800,10.78147066,1992.4,1991.1,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995207098,10.77522823,1992.2,1990.8,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995207292,10.77522823,1992.3,1991.0,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995208596,0.00624243,1992.4,1991.4,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995209306,3.23815066,1993.1,1991.4,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995209307,10.77522823,1993.3,1992.0,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995209601,10.77522823,1993.1,1992.0,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995210299,10.77522823,1992.9,1992.0,0.00610479]
["bitfinex-derivatives","ETHF0:USTF0",1770995210495,10.77522823,1992.9,1992.0,10.72009133]
["bitfinex-derivatives","ETHF0:USTF0",1770995210709,10.77522823,1992.7,1992.0,0.00610479]
["bitfinex-derivatives","ETHF0:USTF0",1770995211399,10.77522823,1993.0,1992.0,10.72009133]
["bitfinex-derivatives","ETHF0:USTF0",1770995211599,0.00617451,1993.1,1992.0,10.72009133]
["bitfinex-derivatives","ETHF0:USTF0",1770995211799,0.00617451,1993.1,1992.2,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995211993,10.77522823,1993.6,1992.4,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995212198,10.77522823,1993.9,1992.6,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995212401,10.77522823,1993.6,1992.6,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995212700,10.77522823,1993.6,1992.2,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995212896,10.77522823,1993.2,1992.0,0.00610479]
["bitfinex-derivatives","ETHF0:USTF0",1770995213098,10.77522823,1993.0,1992.0,10.72009133]
["bitfinex-derivatives","ETHF0:USTF0",1770995213695,10.77522823,1993.0,1992.0,0.00610479]
["bitfinex-derivatives","ETHF0:USTF0",1770995213895,10.77522823,1993.0,1992.0,10.72009133]
["bitfinex-derivatives","ETHF0:USTF0",1770995214097,0.00570058,1993.2,1992.2,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995214503,0.00570058,1993.2,1992.4,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995214903,10.77522823,1993.7,1992.6,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995215103,10.77522823,1994.0,1992.6,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995216000,10.77899676,1994.0,1992.6,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995216202,0.00376853,1994.0,1992.8,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995216500,0.00376853,1994.0,1993.2,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995216699,10.77522823,1994.6,1993.4,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995217207,10.77522823,1995.0,1993.4,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995217405,10.77522823,1995.0,1993.6,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995217704,10.78023881,1995.0,1993.8,10.71398654]
["bitfinex-derivatives","ETHF0:USTF0",1770995221005,10.60391586,1994.6,1993.6,0.0039425]
["bitfinex-derivatives","ETHF0:USTF0",1770995221198,22.7542918,1994.9,1993.6,10.85863608]
["bitfinex-derivatives","ETHF0:USTF0",1770995221199,10.60391586,1994.9,1993.6,10.85863608]
["bitfinex-derivatives","ETHF0:USTF0",1770995222602,10.60391586,1994.7,1993.6,10.85863608]
["bitfinex-derivatives","ETHF0:USTF0",1770995222805,0.25081,1994.8,1992.3,6.17748]
["bitfinex-derivatives","ETHF0:USTF0",1770995222806,10.60391586,1994.3,1993.0,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995223609,10.60391586,1994.8,1993.2,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995223804,10.60391586,1994.8,1993.2,10.85948901]
["bitfinex-derivatives","ETHF0:USTF0",1770995224304,10.60391586,1994.6,1993.2,10.85948901]
["bitfinex-derivatives","ETHF0:USTF0",1770995224709,10.60391586,1994.4,1993.2,10.85948901]
["bitfinex-derivatives","ETHF0:USTF0",1770995225907,10.60391586,1994.2,1993.2,10.85948901]
["bitfinex-derivatives","ETHF0:USTF0",1770995226613,10.60391586,1994.5,1993.2,10.85948901]
["bitfinex-derivatives","ETHF0:USTF0",1770995227004,10.60391586,1994.3,1993.2,10.85948901]
["bitfinex-derivatives","ETHF0:USTF0",1770995227309,10.60391586,1994.1,1993.2,0.00479543]
["bitfinex-derivatives","ETHF0:USTF0",1770995227803,10.60391586,1993.9,1993.2,0.00479543]
["bitfinex-derivatives","ETHF0:USTF0",1770995228005,10.60391586,1993.7,1992.6,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995228309,10.60391586,1993.5,1992.4,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995228701,10.60391586,1993.8,1992.4,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995229011,10.61007023,1993.8,1992.6,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995230014,0.00615437,1993.8,1992.6,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995230511,0.00615437,1993.8,1992.5,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1770995230512,0.00615437,1993.8,1992.8,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995230705,10.60391586,1994.3,1993.1,0.25102]
["bitfinex-derivatives","ETHF0:USTF0",1770995230909,10.60391586,1995.0,1993.4,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995231711,10.60879533,1995.0,1993.4,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995231908,10.60391586,1994.8,1993.4,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995232110,10.60391586,1994.4,1993.4,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995232315,10.60391586,1994.4,1992.9,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995233315,10.60391586,1994.2,1992.9,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995235108,10.60391586,1994.0,1992.9,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995235416,10.60391586,1993.6,1992.5,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995235715,10.60391586,1993.2,1992.4,0.00438424]
["bitfinex-derivatives","ETHF0:USTF0",1770995236107,10.60391586,1993.2,1991.3,6.07190536]
["bitfinex-derivatives","ETHF0:USTF0",1770995236108,10.60391586,1993.0,1991.9,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995236307,10.60391586,1993.1,1991.9,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995236914,10.60391586,1992.9,1991.9,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995237211,10.60391586,1992.9,1991.9,10.85899805]
["bitfinex-derivatives","ETHF0:USTF0",1770995237412,10.60391586,1992.9,1991.9,0.00430447]
["bitfinex-derivatives","ETHF0:USTF0",1770995237814,10.60391586,1992.9,1991.9,10.85899805]
["bitfinex-derivatives","ETHF0:USTF0",1770995238621,10.60391586,1992.7,1991.9,0.00430447]
["bitfinex-derivatives","ETHF0:USTF0",1770995238820,10.60391586,1992.7,1991.9,10.85899805]
["bitfinex-derivatives","ETHF0:USTF0",1770995239416,10.60391586,1992.7,1991.9,0.00430447]
["bitfinex-derivatives","ETHF0:USTF0",1770995239817,10.60391586,1992.5,1991.9,0.00430447]
["bitfinex-derivatives","ETHF0:USTF0",1770995240028,10.60391586,1992.5,1991.4,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995240918,10.60391586,1992.5,1991.4,10.8599603]
["bitfinex-derivatives","ETHF0:USTF0",1770995242018,10.85502586,1992.4,1991.4,0.00526672]
["bitfinex-derivatives","ETHF0:USTF0",1770995242414,10.60391586,1992.3,1991.4,0.00526672]
["bitfinex-derivatives","ETHF0:USTF0",1770995243620,10.60391586,1992.3,1991.4,10.8599603]
["bitfinex-derivatives","ETHF0:USTF0",1770995243823,10.60391586,1992.7,1991.4,10.8599603]
["bitfinex-derivatives","ETHF0:USTF0",1770995245320,10.60391586,1992.5,1991.4,10.8599603]
["bitfinex-derivatives","ETHF0:USTF0",1770995245524,10.60391586,1992.3,1991.4,10.8599603]
["bitfinex-derivatives","ETHF0:USTF0",1770995246322,10.60391586,1992.3,1991.4,0.00526672]
["bitfinex-derivatives","ETHF0:USTF0",1770995246719,10.60391586,1992.3,1991.4,10.8599603]
["bitfinex-derivatives","ETHF0:USTF0",1770995247322,10.60391586,1992.3,1991.4,0.00526672]
["bitfinex-derivatives","ETHF0:USTF0",1770995248227,10.60391586,1992.1,1991.4,0.00526672]
["bitfinex-derivatives","ETHF0:USTF0",1770995248424,10.61040886,1992.1,1991.4,0.00526672]
["bitfinex-derivatives","ETHF0:USTF0",1770995248922,10.60391586,1991.5,1990.1,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995249319,10.60391586,1991.3,1990.1,10.85469358]
["bitfinex-derivatives","ETHF0:USTF0",1770995249723,10.60391586,1991.3,1990.1,10.85893161]
["bitfinex-derivatives","ETHF0:USTF0",1770995249924,10.60391586,1991.1,1990.1,10.85893161]
["bitfinex-derivatives","ETHF0:USTF0",1770995251516,9.91616276,1991.4,1990.1,10.85893161]
["bitfinex-derivatives","ETHF0:USTF0",1770995251917,9.91616276,1991.6,1990.3,9.89345864]
["bitfinex-derivatives","ETHF0:USTF0",1770995252124,9.91616276,1991.4,1990.3,9.89345864]
["bitfinex-derivatives","ETHF0:USTF0",1770995252426,9.91616276,1991.8,1990.3,9.89345864]
["bitfinex-derivatives","ETHF0:USTF0",1770995253827,9.91616276,1991.8,1990.5,9.89345864]
["bitfinex-derivatives","ETHF0:USTF0",1770995254928,9.91616276,1991.4,1990.2,9.89345864]
["bitfinex-derivatives","ETHF0:USTF0",1770995255733,10.16739276,1991.5,1990.2,9.89345864]
["bitfinex-derivatives","ETHF0:USTF0",1770995256129,9.91616276,1991.5,1990.2,9.89345864]
["bitfinex-derivatives","ETHF0:USTF0",1770995257222,0.25124,1991.4,1990.2,9.89345864]
["bitfinex-derivatives","ETHF0:USTF0",1770995257531,10.05239628,1991.3,1990.2,9.89345864]
["bitfinex-derivatives","ETHF0:USTF0",1770995258426,10.05239628,1991.1,1990.2,9.89345864]
["bitfinex-derivatives","ETHF0:USTF0",1770995259828,10.05239628,1991.1,1990.1,0.00423803]
["bitfinex-derivatives","ETHF0:USTF0",1770995260035,10.05239628,1991.1,1990.1,10.72476243]
["bitfinex-derivatives","ETHF0:USTF0",1770995260634,6.17997,1991.6,1990.1,10.72476243]
["bitfinex-derivatives","ETHF0:USTF0",1770995260635,10.05239628,1990.9,1990.1,0.00423803]
["bitfinex-derivatives","ETHF0:USTF0",1770995260935,10.05239628,1990.7,1989.7,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995261536,10.05239628,1990.7,1989.4,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995261737,10.05239628,1990.5,1989.4,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995261936,0.00417097,1990.5,1989.4,10.72427934]
["bitfinex-derivatives","ETHF0:USTF0",1770995262436,0.00417097,1990.5,1989.6,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995262926,10.05656725,1990.5,1989.6,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995264142,10.05239628,1990.3,1989.4,10.72427934]
["bitfinex-derivatives","ETHF0:USTF0",1770995264534,10.05656725,1990.5,1989.4,10.72427934]
["bitfinex-derivatives","ETHF0:USTF0",1770995266035,10.30792725,1990.5,1989.4,10.72427934]
["bitfinex-derivatives","ETHF0:USTF0",1770995266338,0.00417097,1990.5,1989.4,10.72427934]
["bitfinex-derivatives","ETHF0:USTF0",1770995266842,0.00417097,1990.5,1989.6,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995267639,10.05656725,1990.5,1989.6,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995267838,0.00417097,1990.5,1989.6,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995269337,10.05239628,1990.9,1989.8,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995269540,2.95673628,1991.4,1989.8,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995269742,4.34663782,1991.3,1990.0,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995269943,10.05239628,1991.4,1990.0,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995270442,10.05619312,1991.4,1990.0,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995270640,0.00379684,1991.4,1990.2,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995270842,0.00379684,1991.4,1990.4,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995271240,10.05619312,1991.4,1990.4,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995271641,0.00379684,1991.4,1990.4,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995271841,10.05619312,1991.4,1990.4,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995272243,0.00379684,1991.4,1990.6,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995272447,10.05239628,1991.9,1990.8,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995273041,10.05239628,1992.2,1991.0,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995273240,57.44202578,1992.6,1991.0,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995273241,10.05239628,1992.5,1991.0,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995273548,10.05719025,1992.2,1991.0,10.72685127]
["bitfinex-derivatives","ETHF0:USTF0",1770995273945,0.00479397,1992.2,1991.2,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995275342,0.00479397,1992.2,1991.4,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995276640,0.25106,1992.9,1991.4,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995276641,10.05239628,1992.8,1991.4,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995277646,10.05789753,1992.8,1991.4,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995278146,0.00550125,1992.8,1991.6,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995278447,10.05789753,1992.8,1991.6,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995278648,0.00550125,1992.8,1991.8,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995278950,10.05239628,1993.3,1991.8,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995279545,10.05239628,1993.1,1991.9,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995279941,0.0043022,1993.1,1991.9,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995280141,0.0043022,1993.1,1992.1,10.7205244]
["bitfinex-derivatives","ETHF0:USTF0",1770995280747,10.05669848,1993.1,1991.9,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995280954,9.73661531,1992.9,1991.9,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995281448,9.73661531,1992.7,1991.1,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995281851,0.25109,1992.6,1991.1,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995282049,0.0043022,1993.1,1991.8,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995282248,0.0043022,1993.1,1992.2,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995282451,9.73661531,1993.6,1992.4,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995283554,9.74027696,1993.6,1992.4,10.64360427]
["bitfinex-derivatives","ETHF0:USTF0",1770995286354,9.73661531,1993.4,1992.4,0.00503963]
["bitfinex-derivatives","ETHF0:USTF0",1770995286553,9.73661531,1993.2,1992.4,10.64360427]
["bitfinex-derivatives","ETHF0:USTF0",1770995286857,9.74027696,1993.6,1992.4,10.64360427]
["bitfinex-derivatives","ETHF0:USTF0",1770995287660,9.73661531,1994.1,1992.9,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995287952,9.73661531,1994.3,1993.1,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995288154,9.73661531,1994.1,1993.1,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995288653,0.00621329,1994.1,1993.1,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995288852,9.73661531,1994.7,1993.3,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995289058,9.73661531,1995.0,1993.5,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995289251,9.73661531,1994.6,1993.3,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995289455,6.16989,1994.9,1993.3,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995289456,9.73661531,1994.4,1993.3,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995289650,0.25087,1994.3,1993.3,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995289959,9.73661531,1994.2,1993.3,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995290161,0.00480737,1994.3,1993.3,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995290354,9.74142268,1994.3,1993.3,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995291359,12.46024675,1994.7,1993.3,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995291657,9.73661531,1995.4,1993.5,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995291856,9.73661531,1995.4,1993.7,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995292461,9.74152964,1995.4,1993.9,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995292754,9.98736531,1995.3,1993.9,10.64218076]
["bitfinex-derivatives","ETHF0:USTF0",1770995292958,9.73661531,1995.3,1993.9,10.64218076]
["bitfinex-derivatives","ETHF0:USTF0",1770995293160,9.73661531,1995.2,1993.9,10.64218076]
["bitfinex-derivatives","ETHF0:USTF0",1770995294158,9.73661531,1994.9,1993.9,10.64218076]
["bitfinex-derivatives","ETHF0:USTF0",1770995294751,9.98742531,1994.9,1993.9,0.00361612]
["bitfinex-derivatives","ETHF0:USTF0",1770995295055,9.73661531,1994.3,1993.4,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995295255,9.73661531,1994.3,1992.7,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995295959,9.73661531,1994.0,1992.7,10.64330469]
["bitfinex-derivatives","ETHF0:USTF0",1770995296151,9.74107464,1994.0,1992.7,10.64330469]
["bitfinex-derivatives","ETHF0:USTF0",1770995298163,0.00445933,1994.0,1992.9,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995299461,0.00445933,1994.0,1993.1,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995299661,9.73661531,1994.7,1993.3,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995300056,9.73661531,1994.7,1993.5,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995300559,9.73661531,1995.1,1993.5,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995300775,0.00510303,1994.7,1993.7,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995301368,0.00510303,1994.7,1993.9,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995301665,9.73661531,1995.5,1993.9,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995302165,9.73661531,1995.5,1994.1,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995302462,9.73661531,1995.8,1994.5,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995302762,9.74020163,1995.8,1994.5,10.64487296]
["bitfinex-derivatives","ETHF0:USTF0",1770995303165,9.74020163,1995.8,1994.5,0.00630832]
["bitfinex-derivatives","ETHF0:USTF0",1770995303166,9.73661531,1995.4,1994.5,0.00630832]
["bitfinex-derivatives","ETHF0:USTF0",1770995303361,0.25075,1995.3,1994.5,0.00630832]
["bitfinex-derivatives","ETHF0:USTF0",1770995303655,0.25075,1995.3,1993.7,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995303656,9.73661531,1994.9,1993.7,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995303860,9.73661531,1994.8,1993.7,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995304457,9.73661531,1995.0,1993.7,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995304763,9.73661531,1995.0,1993.7,10.64471667]
["bitfinex-derivatives","ETHF0:USTF0",1770995305065,9.73661531,1995.4,1994.0,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995305459,9.73661531,1995.6,1994.2,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995305763,9.73661531,1995.6,1994.1,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1770995305764,9.73661531,1995.7,1994.6,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995306163,9.73661531,1995.5,1994.3,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995306362,9.73661531,1995.4,1994.3,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995306566,9.73661531,1995.1,1993.9,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995307062,9.73661531,1994.9,1993.9,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995308275,12.45341669,1994.6,1993.7,0.00615203]
["bitfinex-derivatives","ETHF0:USTF0",1770995308560,9.73661531,1994.3,1993.3,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995308767,9.73661531,1994.3,1992.9,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995308768,9.73661531,1994.2,1992.9,10.63856464]
["bitfinex-derivatives","ETHF0:USTF0",1770995309663,9.74130845,1994.2,1992.9,10.64447465]
["bitfinex-derivatives","ETHF0:USTF0",1770995310263,9.73661531,1994.0,1992.9,10.64447465]
["bitfinex-derivatives","ETHF0:USTF0",1770995311565,2.97969143,1995.0,1994.2,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1770995311758,17.43368663,1995.5,1994.4,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1770995311759,10.07058715,1995.5,1994.4,0.25085]
["bitfinex-derivatives","ETHF0:USTF0",1770995311956,10.07058715,1995.5,1994.5,0.01387154]
["bitfinex-derivatives","ETHF0:USTF0",1770995312163,10.56001446,1996.2,1994.7,0.01387154]
["bitfinex-derivatives","ETHF0:USTF0",1770995312363,10.56001446,1996.2,1994.8,0.01482494]
["bitfinex-derivatives","ETHF0:USTF0",1770995312557,10.56447428,1996.2,1994.8,0.0197813]
["bitfinex-derivatives","ETHF0:USTF0",1770995312760,10.56001446,1995.9,1994.8,0.00495636]
["bitfinex-derivatives","ETHF0:USTF0",1770995312966,10.56001446,1995.9,1994.8,0.6546696]
["bitfinex-derivatives","ETHF0:USTF0",1770995313359,10.56001446,1995.9,1994.9,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1770995313565,11.16324395,1996.2,1995.0,2.90032275]
["bitfinex-derivatives","ETHF0:USTF0",1770995313973,11.16324395,1996.2,1995.1,2.90032275]
["bitfinex-derivatives","ETHF0:USTF0",1770995314162,11.16324395,1996.2,1995.0,2.90032275]
["bitfinex-derivatives","ETHF0:USTF0",1770995314474,11.16324395,1996.2,1995.1,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1770995314663,11.16324395,1996.2,1995.1,3.15109275]
["bitfinex-derivatives","ETHF0:USTF0",1770995314868,11.16324395,1996.2,1995.1,0.25077]
["bitfinex-derivatives","ETHF0:USTF0",1770995315566,11.16324395,1996.2,1994.9,0.39393168]
["bitfinex-derivatives","ETHF0:USTF0",1770995315778,11.16324395,1996.2,1994.8,2.90527911]
["bitfinex-derivatives","ETHF0:USTF0",1770995315964,11.16324395,1996.2,1994.8,0.00495636]
["bitfinex-derivatives","ETHF0:USTF0",1770995316465,10.6950573,1996.0,1994.8,0.00495636]
["bitfinex-derivatives","ETHF0:USTF0",1770995316973,10.6950573,1995.8,1994.4,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1770995317364,10.75308006,1995.6,1994.2,2.90032275]
["bitfinex-derivatives","ETHF0:USTF0",1770995317567,10.75308006,1995.3,1993.7,2.90032275]
["bitfinex-derivatives","ETHF0:USTF0",1770995317772,10.75308006,1995.3,1993.6,2.90032275]
["bitfinex-derivatives","ETHF0:USTF0",1770995317969,10.75308006,1995.3,1993.8,0.30552203]
["bitfinex-derivatives","ETHF0:USTF0",1770995318173,10.75308006,1995.3,1993.8,0.55644203]
["bitfinex-derivatives","ETHF0:USTF0",1770995318374,10.75308006,1995.3,1994.0,0.55677615]
["bitfinex-derivatives","ETHF0:USTF0",1770995318967,10.75308006,1995.3,1994.0,3.4570989]
["bitfinex-derivatives","ETHF0:USTF0",1770995319374,10.75308006,1995.3,1994.1,0.3098305]
["bitfinex-derivatives","ETHF0:USTF0",1770995319675,10.75308006,1995.3,1994.2,0.3098305]
["bitfinex-derivatives","ETHF0:USTF0",1770995320271,10.75308006,1995.3,1994.0,3.15123275]
["bitfinex-derivatives","ETHF0:USTF0",1770995320471,10.75308006,1995.3,1994.0,3.46797539]
["bitfinex-derivatives","ETHF0:USTF0",1770995320970,10.75308006,1995.3,1994.1,0.31674264]
["bitfinex-derivatives","ETHF0:USTF0",1770995322174,10.75308006,1995.3,1994.2,0.25089]
["bitfinex-derivatives","ETHF0:USTF0",1770995322373,10.75308006,1995.3,1994.2,0.58400297]
["bitfinex-derivatives","ETHF0:USTF0",1770995322775,10.75308006,1995.3,1994.4,0.58397297]
["bitfinex-derivatives","ETHF0:USTF0",1770995322975,10.75308006,1995.3,1994.5,0.33311297]
["bitfinex-derivatives","ETHF0:USTF0",1770995323280,10.75527807,1995.9,1994.8,0.33362115]
["bitfinex-derivatives","ETHF0:USTF0",1770995323472,10.75527807,1995.9,1994.9,0.33362115]
["bitfinex-derivatives","ETHF0:USTF0",1770995323677,10.75527807,1995.9,1995.1,0.33362115]
["bitfinex-derivatives","ETHF0:USTF0",1770995323874,10.75527807,1995.9,1995.1,0.00495414]
["bitfinex-derivatives","ETHF0:USTF0",1770995324080,10.75973789,1996.2,1995.2,0.59048371]
["bitfinex-derivatives","ETHF0:USTF0",1770995324282,10.75973789,1996.2,1995.3,0.34001778]
["bitfinex-derivatives","ETHF0:USTF0",1770995324477,6.16855,1995.3,1994.7,2.90111795]
["bitfinex-derivatives","ETHF0:USTF0",1770995324776,10.54600687,1994.7,1994.1,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995324979,10.54600687,1994.7,1993.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1770995324980,10.54600687,1994.7,1993.3,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995325172,10.54600687,1994.7,1993.5,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995325573,10.55166177,1994.7,1993.7,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995325769,0.0056549,1994.7,1993.9,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995326175,10.55166177,1994.7,1993.9,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995326479,0.0056549,1994.7,1994.1,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995326872,10.54600687,1995.3,1994.1,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995327082,10.54600687,1995.3,1994.3,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995327276,10.54600687,1995.7,1994.3,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995327579,10.54600687,1995.7,1994.5,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995327779,10.55150781,1995.7,1994.5,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995327981,10.55150781,1995.7,1994.6,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995328183,10.54600687,1995.5,1994.6,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995328683,10.54600687,1995.5,1994.7,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995328881,10.54600687,1995.5,1994.8,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995329482,0.00550094,1995.7,1994.9,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995329779,0.00550094,1995.7,1994.9,10.15301015]
["bitfinex-derivatives","ETHF0:USTF0",1770995329979,10.54600687,1996.6,1995.1,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995330179,10.54600687,1996.4,1995.1,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995330381,10.54600687,1996.4,1995.3,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995330786,10.54600687,1997.1,1995.7,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995331073,10.54974389,1997.1,1995.9,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995331685,10.54974389,1997.1,1996.1,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995332080,10.54974389,1997.1,1996.2,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995332280,10.54974389,1997.1,1995.9,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995332481,10.54974389,1997.1,1996.0,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995333478,10.54600687,1996.9,1996.0,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995334482,10.54600687,1996.9,1996.1,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995334685,10.54974389,1997.1,1996.1,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995334883,10.54974389,1997.1,1996.2,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995335482,0.00373702,1997.1,1996.4,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995335680,0.00373702,1997.1,1996.4,10.15317888]
["bitfinex-derivatives","ETHF0:USTF0",1770995335987,0.00373702,1997.1,1996.6,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995336389,10.54600687,1997.4,1996.8,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995336589,0.25041,1998.0,1996.5,25.96806846]
["bitfinex-derivatives","ETHF0:USTF0",1770995336590,10.54600687,1997.9,1996.5,25.96806846]
["bitfinex-derivatives","ETHF0:USTF0",1770995337085,10.54600687,1997.9,1996.6,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995337278,10.54600687,1997.9,1996.8,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995337688,10.55158551,1997.9,1996.9,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995337885,10.54600687,1997.7,1996.9,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995338084,10.54600687,1997.7,1996.5,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995338292,10.54600687,1997.7,1996.6,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995338493,10.54600687,1997.7,1996.7,10.14913931]
["bitfinex-derivatives","ETHF0:USTF0",1770995338985,10.54600687,1997.7,1996.8,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995340385,10.54600687,1997.5,1996.4,0.00403957]
["bitfinex-derivatives","ETHF0:USTF0",1770995340691,10.54600687,1997.5,1996.5,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995341385,10.54600687,1997.5,1996.6,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995341584,12.15622434,1997.7,1996.6,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995341791,12.15622434,1997.7,1996.5,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995341792,12.15622434,1997.7,1996.8,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995342185,12.15622434,1997.7,1996.9,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995342392,12.15622434,1997.7,1996.7,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995342595,12.15622434,1997.7,1996.6,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995342788,12.15622434,1997.7,1996.8,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995343090,14.86636372,1997.7,1996.5,27.86596526]
["bitfinex-derivatives","ETHF0:USTF0",1770995343291,12.15622434,1997.7,1996.6,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995343793,12.15622434,1997.7,1996.8,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995344188,12.15622434,1997.7,1997.0,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995344688,12.15622434,1997.7,1997.1,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995345287,12.15622434,1997.7,1996.7,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995345799,12.15622434,1997.7,1996.9,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995345990,0.00557864,1997.9,1996.9,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995346192,0.24812731,1998.4,1997.4,2.71013938]
["bitfinex-derivatives","ETHF0:USTF0",1770995346392,12.15622434,1998.9,1997.6,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995346589,44.48232866,1999.8,1998.4,2.71013938]
["bitfinex-derivatives","ETHF0:USTF0",1770995346796,12.15622434,1999.9,1998.6,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995347093,12.16008714,1999.9,1998.8,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995347291,12.16008714,1999.9,1998.9,27.86596526]
["bitfinex-derivatives","ETHF0:USTF0",1770995347494,12.16008714,1999.9,1998.7,27.86596526]
["bitfinex-derivatives","ETHF0:USTF0",1770995347699,12.16008714,1999.9,1998.8,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995347997,12.16008714,1999.9,1998.7,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995348584,12.15622434,1999.7,1998.7,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995348787,12.15622434,1999.5,1998.6,0.00532124]
["bitfinex-derivatives","ETHF0:USTF0",1770995349189,12.15622434,1999.3,1998.6,0.00532124]
["bitfinex-derivatives","ETHF0:USTF0",1770995349389,12.15622434,1998.9,1997.7,16.20503611]
["bitfinex-derivatives","ETHF0:USTF0",1770995349592,12.15622434,1998.9,1997.9,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995350297,12.15622434,1998.9,1998.0,27.86596526]
["bitfinex-derivatives","ETHF0:USTF0",1770995350697,12.15622434,1998.9,1998.1,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995350895,12.15622434,1998.9,1998.0,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995351299,12.16008714,1999.9,1998.5,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995351491,12.16008714,1999.9,1998.2,3.60472789]
["bitfinex-derivatives","ETHF0:USTF0",1770995351492,12.16008714,1999.9,1998.7,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995351799,0.0038628,1999.9,1998.7,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995351988,0.0038628,1999.9,1998.9,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995352697,12.15622434,2000.6,1999.1,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995352897,12.15622434,2000.9,1999.1,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995353090,12.15622434,2000.9,1999.3,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995353302,12.73303,2001.1,1999.3,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995353303,12.15622434,2001.2,1999.5,18.20239611]
["bitfinex-derivatives","ETHF0:USTF0",1770995353492,12.482,2001.8,1999.5,18.20239611]
["bitfinex-derivatives","ETHF0:USTF0",1770995353493,12.15622434,2002.1,2000.1,6.1537]
["bitfinex-derivatives","ETHF0:USTF0",1770995353693,12.15622434,2001.6,1999.7,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995353899,12.15622434,2001.4,1999.9,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995354197,12.15622434,2001.4,2000.0,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1770995354396,12.40617434,2001.7,2000.2,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995354694,0.00615008,2002.1,2000.4,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995354897,12.16237442,2002.1,2000.4,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995355093,12.15622434,2002.0,2000.6,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995355295,12.15622434,2001.8,2000.7,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995355489,0.24992,2001.9,2000.7,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995355490,12.15622434,2001.6,2000.7,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995355692,12.15622434,2001.2,2000.2,0.00405538]
["bitfinex-derivatives","ETHF0:USTF0",1770995355894,12.15622434,2000.8,1999.6,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995356093,12.15622434,2000.8,1999.7,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995356995,12.15622434,2000.8,1999.8,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995357396,12.15622434,2001.5,2000.0,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995357699,12.15622434,2001.5,2000.2,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995357898,12.15622434,2001.5,2000.4,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995358098,12.15622434,2001.3,2000.3,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995358296,12.15622434,2001.1,1999.8,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995358492,12.15622434,2001.1,1999.9,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995358691,12.15622434,2001.1,1999.9,27.86596526]
["bitfinex-derivatives","ETHF0:USTF0",1770995358997,12.15622434,2001.1,2000.0,27.86596526]
["bitfinex-derivatives","ETHF0:USTF0",1770995359301,12.15622434,2001.1,2000.0,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995359497,12.15622434,2001.1,2000.1,27.86596526]
["bitfinex-derivatives","ETHF0:USTF0",1770995359690,12.15622434,2001.5,2000.1,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995359896,12.15622434,2001.4,2000.2,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995360200,12.15622434,2001.4,2000.3,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995360398,12.15622434,2001.4,2000.1,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995360602,12.15622434,2001.4,2000.2,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995361000,12.15622434,2001.4,2000.3,15.81892915]
["bitfinex-derivatives","ETHF0:USTF0",1770995361201,18.07947075,2000.6,1999.7,0.00414196]
["bitfinex-derivatives","ETHF0:USTF0",1770995361506,11.92308879,1999.5,1997.6,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995361696,11.92308879,1999.5,1997.8,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995361890,12.452,1999.9,1997.8,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995362096,11.93822028,2000.2,1998.0,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995362291,11.93822028,2000.2,1998.0,12.05297641]
["bitfinex-derivatives","ETHF0:USTF0",1770995362292,11.93925094,1999.6,1998.0,12.05297641]
["bitfinex-derivatives","ETHF0:USTF0",1770995362898,11.93925094,1999.6,1998.1,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995363503,12.08151439,1999.9,1998.1,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995363699,12.08151439,1999.9,1998.2,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1770995363899,12.08151439,1999.9,1998.4,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995364099,12.09839133,2000.2,1998.4,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995364397,12.09839133,2000.2,1998.6,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995364596,0.00450981,2000.2,1998.8,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995364996,0.00450981,2000.2,1999.0,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995365497,0.00450981,2000.2,1999.2,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995365803,0.25002,2001.1,1999.2,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995366005,12.40624434,2001.1,1999.3,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1770995366205,12.40624434,2001.1,1999.4,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995366499,12.15622434,2001.6,1999.7,12.29723611]
["bitfinex-derivatives","ETHF0:USTF0",1770995366799,0.00640047,2001.6,2000.1,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995367198,0.00640047,2001.6,2000.3,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995367402,50.44400602,2002.7,2000.2,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1770995367403,12.15622434,2002.9,2001.2,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995367605,12.15622434,2003.1,2001.2,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995367902,6.14432,2003.2,2001.4,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995367903,1.00035651,2002.2,2001.4,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995368097,1.00035651,2002.2,2001.5,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995368903,12.15622434,2002.9,2001.5,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995369202,12.15622434,2002.9,2002.2,0.00499632]
["bitfinex-derivatives","ETHF0:USTF0",1770995369402,10.44533248,2003.4,2001.8,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995369403,12.15622434,2003.1,2001.8,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995369698,10.44533248,2003.4,2001.8,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995369898,0.00573319,2003.4,2002.1,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995370097,44.29804602,2005.8,2003.8,6.14231]
["bitfinex-derivatives","ETHF0:USTF0",1770995370297,12.15622434,2006.2,2004.3,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995370507,12.15622434,2006.2,2004.5,12.04703611]
["bitfinex-derivatives","ETHF0:USTF0",1770995370706,12.54704807,2006.0,2004.7,11.85219799]
["bitfinex-derivatives","ETHF0:USTF0",1770995371001,12.5528775,2006.0,2004.8,12.63220267]
["bitfinex-derivatives","ETHF0:USTF0",1770995371203,49.92899833,2007.0,2004.8,12.63220267]
["bitfinex-derivatives","ETHF0:USTF0",1770995371204,12.54704807,2006.9,2005.4,11.85219799]
["bitfinex-derivatives","ETHF0:USTF0",1770995371407,12.79620807,2008.0,2005.8,11.85219799]
["bitfinex-derivatives","ETHF0:USTF0",1770995371605,12.79620807,2008.0,2005.7,6.13652]
["bitfinex-derivatives","ETHF0:USTF0",1770995371606,12.54704807,2007.5,2006.0,11.85219799]
["bitfinex-derivatives","ETHF0:USTF0",1770995371803,0.39,2006.9,2006.1,12.63220267]
["bitfinex-derivatives","ETHF0:USTF0",1770995371998,9.03322226,2008.8,2006.4,11.85219799]
["bitfinex-derivatives","ETHF0:USTF0",1770995372203,9.03322226,2008.8,2006.3,6.13468]
["bitfinex-derivatives","ETHF0:USTF0",1770995372204,12.54704807,2009.0,2007.0,11.85219799]
["bitfinex-derivatives","ETHF0:USTF0",1770995372408,6.12746,2008.7,2007.2,11.85219799]
["bitfinex-derivatives","ETHF0:USTF0",1770995372705,12.54704807,2008.4,2007.4,11.85219799]
["bitfinex-derivatives","ETHF0:USTF0",1770995372907,12.54704807,2008.3,2007.0,11.85682263]
["bitfinex-derivatives","ETHF0:USTF0",1770995373110,0.22794232,2008.1,2007.0,11.85682263]
["bitfinex-derivatives","ETHF0:USTF0",1770995373307,12.54704807,2008.6,2007.0,11.85682263]
["bitfinex-derivatives","ETHF0:USTF0",1770995373510,18.67531807,2008.4,2007.0,11.85682263]
["bitfinex-derivatives","ETHF0:USTF0",1770995373808,12.54704807,2008.7,2007.2,11.85219799]
["bitfinex-derivatives","ETHF0:USTF0",1770995374105,0.00406684,2009.0,2007.5,11.85219799]
["bitfinex-derivatives","ETHF0:USTF0",1770995374311,0.00406684,2009.0,2007.9,11.85219799]
["bitfinex-derivatives","ETHF0:USTF0",1770995374500,0.00406684,2009.0,2008.1,11.85219799]
["bitfinex-derivatives","ETHF0:USTF0",1770995374706,12.77064284,2010.4,2009.1,11.85219799]
["bitfinex-derivatives","ETHF0:USTF0",1770995374903,12.54704807,2010.2,2008.7,11.85219799]
["bitfinex-derivatives","ETHF0:USTF0",1770995375308,6.12558,2009.3,2008.4,11.85219799]
["bitfinex-derivatives","ETHF0:USTF0",1770995375504,12.54704807,2009.5,2008.4,11.85219799]
["bitfinex-derivatives","ETHF0:USTF0",1770995375815,0.22794232,2009.1,2008.4,11.85698593]
["bitfinex-derivatives","ETHF0:USTF0",1770995376010,0.00467762,2009.5,2008.4,11.85698593]
["bitfinex-derivatives","ETHF0:USTF0",1770995376206,0.22359477,2010.4,2008.7,11.85219799]
["bitfinex-derivatives","ETHF0:USTF0",1770995376405,0.22359477,2010.4,2009.3,11.85219799]
["bitfinex-derivatives","ETHF0:USTF0",1770995377206,0.22957673,2010.4,2009.3,11.85219799]
["bitfinex-derivatives","ETHF0:USTF0",1770995377609,0.22957673,2010.4,2008.8,5.59011387]
["bitfinex-derivatives","ETHF0:USTF0",1770995377610,0.22794232,2009.4,2008.9,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995377813,17.88121938,2009.8,2008.6,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995378108,0.22794232,2009.4,2008.6,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995378309,12.00614938,2009.9,2008.6,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995378510,11.75721938,2009.4,2008.4,0.00478794]
["bitfinex-derivatives","ETHF0:USTF0",1770995378709,11.75721938,2009.8,2008.4,12.6201921]
["bitfinex-derivatives","ETHF0:USTF0",1770995378909,0.22957673,2010.4,2008.5,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995379116,0.22957673,2010.4,2008.9,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995379310,0.22957673,2010.4,2009.1,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995379514,0.22957673,2010.4,2009.2,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995380313,11.75721938,2010.0,2008.9,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995380613,11.75721938,2010.0,2008.4,0.00478794]
["bitfinex-derivatives","ETHF0:USTF0",1770995380614,11.75721938,2009.8,2008.5,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995381021,11.75721938,2009.6,2008.5,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995381207,6.12435,2009.7,2008.5,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995381208,11.75721938,2009.5,2008.5,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995381513,11.75721938,2010.1,2008.5,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995382112,11.75721938,2009.5,2008.4,0.00478794]
["bitfinex-derivatives","ETHF0:USTF0",1770995382312,11.75721938,2009.1,2007.8,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995382719,6.37484,2009.2,2006.3,10.62353]
["bitfinex-derivatives","ETHF0:USTF0",1770995382720,11.75721938,2008.7,2006.7,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995382905,11.75721938,2009.3,2007.4,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995383105,11.75721938,2009.2,2007.4,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995383323,11.75721938,2008.8,2007.4,12.62140264]
["bitfinex-derivatives","ETHF0:USTF0",1770995383809,11.75721938,2008.6,2007.4,12.62140264]
["bitfinex-derivatives","ETHF0:USTF0",1770995384009,0.24905,2008.9,2007.4,12.62140264]
["bitfinex-derivatives","ETHF0:USTF0",1770995384207,11.75721938,2008.8,2007.4,12.62140264]
["bitfinex-derivatives","ETHF0:USTF0",1770995384405,11.75721938,2008.7,2007.4,12.62140264]
["bitfinex-derivatives","ETHF0:USTF0",1770995384610,0.22794232,2008.3,2007.4,12.62140264]
["bitfinex-derivatives","ETHF0:USTF0",1770995384810,11.75721938,2008.4,2007.4,12.62140264]
["bitfinex-derivatives","ETHF0:USTF0",1770995385407,11.75721938,2009.0,2007.4,12.62140264]
["bitfinex-derivatives","ETHF0:USTF0",1770995386207,11.75721938,2008.8,2007.4,12.62140264]
["bitfinex-derivatives","ETHF0:USTF0",1770995386515,12.00633938,2008.3,2007.4,0.00599848]
["bitfinex-derivatives","ETHF0:USTF0",1770995386716,11.75721938,2008.2,2007.4,0.00599848]
["bitfinex-derivatives","ETHF0:USTF0",1770995387113,11.75721938,2008.0,2006.8,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995387315,11.75721938,2008.3,2006.8,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995387509,11.75721938,2008.5,2006.9,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995388011,12.00625938,2009.0,2007.1,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995388213,12.00630938,2008.6,2007.2,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995388410,11.75721938,2008.3,2007.2,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995388815,11.75721938,2008.1,2007.2,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995389016,11.75721938,2008.1,2006.9,0.00390455]
["bitfinex-derivatives","ETHF0:USTF0",1770995389214,11.75721938,2008.1,2006.9,12.61930871]
["bitfinex-derivatives","ETHF0:USTF0",1770995389415,11.75721938,2008.5,2006.9,12.61930871]
["bitfinex-derivatives","ETHF0:USTF0",1770995389829,11.75721938,2009.1,2007.5,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995390113,11.75721938,2009.1,2007.7,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995390317,11.75721938,2009.5,2007.9,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995390915,11.76340799,2009.2,2007.9,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995391319,11.75721938,2009.8,2008.1,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995392021,11.75721938,2009.8,2008.2,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995392418,11.75721938,2009.6,2008.2,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995392611,11.75721938,2009.2,2008.2,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995392919,11.9851617,2009.2,2008.2,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995393114,11.75721938,2009.2,2008.2,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995393417,0.22794232,2008.8,2008.2,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995393616,11.75721938,2009.1,2008.2,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995394017,11.75721938,2009.1,2007.9,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995394322,11.75721938,2011.2,2009.2,18.74122416]
["bitfinex-derivatives","ETHF0:USTF0",1770995394518,11.75721938,2011.2,2009.9,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995395024,11.75721938,2011.1,2009.9,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995395417,0.00382342,2011.1,2009.9,12.61948497]
["bitfinex-derivatives","ETHF0:USTF0",1770995395921,11.7610428,2011.1,2009.9,12.61948497]
["bitfinex-derivatives","ETHF0:USTF0",1770995396112,11.75721938,2010.8,2009.9,12.61948497]
["bitfinex-derivatives","ETHF0:USTF0",1770995396518,0.22794232,2010.3,2009.9,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1770995396716,11.75721938,2010.9,2009.9,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1770995396920,11.75721938,2010.9,2009.9,12.61948497]
["bitfinex-derivatives","ETHF0:USTF0",1770995397323,11.34161938,2010.9,2010.0,0.76666164]
["bitfinex-derivatives","ETHF0:USTF0",1770995397522,0.5,2012.0,2010.3,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995397826,17.59435978,2013.2,2010.3,12.61540416]
["bitfinex-derivatives","ETHF0:USTF0",1770995397827,13.32811517,2014.9,2012.7,6.11516]
["bitfinex-derivatives","ETHF0:USTF0",1770995398014,13.32811517,2014.8,2012.9,0.02364632]
["bitfinex-derivatives","ETHF0:USTF0",1770995398219,6.10853,2014.9,2013.1,0.02364632]
["bitfinex-derivatives","ETHF0:USTF0",1770995398220,13.32811517,2014.6,2013.1,0.02364632]
["bitfinex-derivatives","ETHF0:USTF0",1770995398418,13.32811517,2014.6,2013.3,0.01751209]
["bitfinex-derivatives","ETHF0:USTF0",1770995398622,13.33356052,2014.6,2013.5,0.01751209]
["bitfinex-derivatives","ETHF0:USTF0",1770995398925,13.33356052,2014.6,2013.3,0.00357829]
["bitfinex-derivatives","ETHF0:USTF0",1770995398926,13.33118228,2013.8,2013.3,0.00357829]
["bitfinex-derivatives","ETHF0:USTF0",1770995399117,0.22794232,2013.4,2012.4,1.20778441]
["bitfinex-derivatives","ETHF0:USTF0",1770995399425,6.12364656,2014.1,2011.1,6.11975]
["bitfinex-derivatives","ETHF0:USTF0",1770995399426,0.00495909,2016.5,2014.9,0.13454624]
["bitfinex-derivatives","ETHF0:USTF0",1770995399627,0.24806,2017.0,2015.1,0.13454624]
["bitfinex-derivatives","ETHF0:USTF0",1770995399818,12.21134909,2017.0,2015.3,0.13454624]
["bitfinex-derivatives","ETHF0:USTF0",1770995400017,12.21134909,2017.0,2015.7,0.15837008]
["bitfinex-derivatives","ETHF0:USTF0",1770995400328,0.00389222,2017.0,2015.7,0.1636244]
["bitfinex-derivatives","ETHF0:USTF0",1770995400522,0.00389222,2017.0,2015.8,1.3115836]
["bitfinex-derivatives","ETHF0:USTF0",1770995400523,13.47264186,2017.0,2015.8,1.3115836]
["bitfinex-derivatives","ETHF0:USTF0",1770995400826,13.47264186,2017.0,2016.0,1.53285841]
["bitfinex-derivatives","ETHF0:USTF0",1770995401222,13.15410862,2016.9,2015.7,2.61595888]
["bitfinex-derivatives","ETHF0:USTF0",1770995401423,13.15867236,2016.9,2015.8,3.36418355]
["bitfinex-derivatives","ETHF0:USTF0",1770995401622,13.13568604,2016.9,2015.7,0.00525432]
["bitfinex-derivatives","ETHF0:USTF0",1770995401826,13.14261546,2015.9,2014.0,2.63369088]
["bitfinex-derivatives","ETHF0:USTF0",1770995402024,13.14261546,2015.9,2014.1,2.63369088]
["bitfinex-derivatives","ETHF0:USTF0",1770995402328,11.10665724,2015.2,2013.9,3.07112473]
["bitfinex-derivatives","ETHF0:USTF0",1770995402621,6.10493,2016.1,2013.9,3.07112473]
["bitfinex-derivatives","ETHF0:USTF0",1770995402622,13.19830262,2015.4,2013.9,3.07112473]
["bitfinex-derivatives","ETHF0:USTF0",1770995402926,13.19830262,2015.2,2013.9,3.0747656]
["bitfinex-derivatives","ETHF0:USTF0",1770995403222,13.19830262,2015.2,2013.9,0.00364087]
["bitfinex-derivatives","ETHF0:USTF0",1770995403427,11.10665724,2014.4,2013.9,0.00364087]
["bitfinex-derivatives","ETHF0:USTF0",1770995403728,13.36989103,2014.8,2013.9,0.00364087]
["bitfinex-derivatives","ETHF0:USTF0",1770995404329,11.10665724,2014.0,2013.1,2.79293371]
["bitfinex-derivatives","ETHF0:USTF0",1770995404525,13.36999594,2014.1,2012.3,2.79657458]
["bitfinex-derivatives","ETHF0:USTF0",1770995404726,13.36999594,2014.0,2012.3,2.79657458]
["bitfinex-derivatives","ETHF0:USTF0",1770995404930,13.36999594,2013.7,2012.3,2.79657458]
["bitfinex-derivatives","ETHF0:USTF0",1770995405427,13.64043681,2013.4,2012.3,0.00633175]
["bitfinex-derivatives","ETHF0:USTF0",1770995405927,13.64043681,2012.8,2012.3,0.00633175]
["bitfinex-derivatives","ETHF0:USTF0",1770995406133,13.64043681,2012.8,2011.5,2.2732413]
["bitfinex-derivatives","ETHF0:USTF0",1770995406328,13.64043681,2012.8,2011.1,2.29296002]
["bitfinex-derivatives","ETHF0:USTF0",1770995406529,13.63929729,2012.4,2011.1,2.29296002]
["bitfinex-derivatives","ETHF0:USTF0",1770995406729,6.11304,2013.4,2011.2,2.29296002]
["bitfinex-derivatives","ETHF0:USTF0",1770995406922,13.63929729,2012.9,2011.2,2.29296002]
["bitfinex-derivatives","ETHF0:USTF0",1770995407127,6.11426,2013.0,2011.2,0.00608052]
["bitfinex-derivatives","ETHF0:USTF0",1770995407128,13.63929729,2012.7,2011.2,0.00608052]
["bitfinex-derivatives","ETHF0:USTF0",1770995407530,13.82449976,2012.5,2011.2,1.94548469]
["bitfinex-derivatives","ETHF0:USTF0",1770995407735,13.82449976,2012.9,2011.4,1.93940417]
["bitfinex-derivatives","ETHF0:USTF0",1770995408335,13.82653479,2013.3,2012.1,1.95196213]
["bitfinex-derivatives","ETHF0:USTF0",1770995408537,13.82653479,2013.6,2011.8,1.95196213]
["bitfinex-derivatives","ETHF0:USTF0",1770995408733,13.82653479,2013.6,2012.1,1.95196213]
["bitfinex-derivatives","ETHF0:USTF0",1770995409037,13.82653479,2013.6,2012.0,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1770995409038,11.10665724,2013.6,2012.7,1.95196213]
["bitfinex-derivatives","ETHF0:USTF0",1770995409234,13.83073572,2013.7,2012.7,0.00523717]
["bitfinex-derivatives","ETHF0:USTF0",1770995409434,13.83073572,2013.7,2012.7,1.13840373]
["bitfinex-derivatives","ETHF0:USTF0",1770995409631,0.00420093,2013.7,2012.7,1.13840373]
["bitfinex-derivatives","ETHF0:USTF0",1770995410030,11.10665724,2013.6,2012.7,1.13840373]
["bitfinex-derivatives","ETHF0:USTF0",1770995410243,14.24598265,2014.5,2013.3,1.14447307]
["bitfinex-derivatives","ETHF0:USTF0",1770995410534,14.24598265,2014.9,2013.3,1.14447307]
["bitfinex-derivatives","ETHF0:USTF0",1770995410735,14.24598265,2014.9,2013.7,1.14447307]
["bitfinex-derivatives","ETHF0:USTF0",1770995410936,14.24598265,2015.6,2013.7,1.14447307]
["bitfinex-derivatives","ETHF0:USTF0",1770995411135,14.24598265,2015.1,2013.7,1.14447307]
["bitfinex-derivatives","ETHF0:USTF0",1770995411340,14.38392324,2014.8,2013.0,0.88362023]
["bitfinex-derivatives","ETHF0:USTF0",1770995411542,14.38392324,2014.6,2013.0,0.88362023]
["bitfinex-derivatives","ETHF0:USTF0",1770995411842,14.38392324,2014.3,2013.0,0.88362023]
["bitfinex-derivatives","ETHF0:USTF0",1770995412136,0.01447524,2013.7,2013.0,0.88362023]
["bitfinex-derivatives","ETHF0:USTF0",1770995412341,14.38392324,2014.6,2013.1,0.89436709]
["bitfinex-derivatives","ETHF0:USTF0",1770995412536,14.38602895,2015.0,2013.7,0.89436709]
["bitfinex-derivatives","ETHF0:USTF0",1770995412933,14.38602895,2015.0,2013.3,0.89436709]
["bitfinex-derivatives","ETHF0:USTF0",1770995413335,14.39665232,2014.8,2013.3,0.89436709]
["bitfinex-derivatives","ETHF0:USTF0",1770995413735,14.39665232,2014.5,2012.9,0.88749534]
["bitfinex-derivatives","ETHF0:USTF0",1770995413940,14.39665232,2014.1,2012.7,0.00523717]
["bitfinex-derivatives","ETHF0:USTF0",1770995414146,0.01137082,2013.7,2012.7,0.90736983]
["bitfinex-derivatives","ETHF0:USTF0",1770995414346,12.21134277,2013.3,2012.7,0.90736983]
["bitfinex-derivatives","ETHF0:USTF0",1770995414544,0.01705623,2013.0,2012.7,0.90323381]
["bitfinex-derivatives","ETHF0:USTF0",1770995414747,14.40724844,2014.2,2013.0,0.88094041]
["bitfinex-derivatives","ETHF0:USTF0",1770995415142,14.40724844,2014.8,2013.2,0.83282794]
["bitfinex-derivatives","ETHF0:USTF0",1770995415443,14.43813348,2013.8,2012.7,0.00523717]
["bitfinex-derivatives","ETHF0:USTF0",1770995415647,14.44188341,2013.8,2012.7,0.83806511]
["bitfinex-derivatives","ETHF0:USTF0",1770995415848,14.43813348,2013.2,2012.7,0.00523717]
["bitfinex-derivatives","ETHF0:USTF0",1770995416050,14.43813348,2013.2,2012.3,0.83282794]
["bitfinex-derivatives","ETHF0:USTF0",1770995416349,14.43813348,2013.2,2011.6,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770995416350,11.10665724,2012.6,2011.9,0.84312761]
["bitfinex-derivatives","ETHF0:USTF0",1770995416546,11.10665724,2012.6,2011.6,0.24871]
["bitfinex-derivatives","ETHF0:USTF0",1770995416547,0.01137082,2012.8,2012.0,1.57726572]
["bitfinex-derivatives","ETHF0:USTF0",1770995416845,0.01137082,2012.8,2012.0,0.84312761]
["bitfinex-derivatives","ETHF0:USTF0",1770995417147,14.4401775,2012.8,2012.0,0.00367529]
["bitfinex-derivatives","ETHF0:USTF0",1770995417348,11.10665724,2012.3,2012.0,0.00367529]
["bitfinex-derivatives","ETHF0:USTF0",1770995417545,11.11107435,2012.3,2011.7,0.84312761]
["bitfinex-derivatives","ETHF0:USTF0",1770995417745,0.00441711,2012.3,2011.9,0.76679962]
["bitfinex-derivatives","ETHF0:USTF0",1770995417946,6.36127,2013.5,2011.1,14.37479]
["bitfinex-derivatives","ETHF0:USTF0",1770995417947,14.48745914,2013.4,2012.1,0.77509754]
["bitfinex-derivatives","ETHF0:USTF0",1770995418252,14.48745914,2014.0,2012.3,0.77509754]
["bitfinex-derivatives","ETHF0:USTF0",1770995418546,25.59594119,2013.7,2012.5,0.77144791]
["bitfinex-derivatives","ETHF0:USTF0",1770995418741,14.73769395,2014.1,2012.7,0.77144791]
["bitfinex-derivatives","ETHF0:USTF0",1770995418942,14.74415358,2014.1,2012.8,0.73340815]
["bitfinex-derivatives","ETHF0:USTF0",1770995419148,14.48928395,2013.6,2012.8,0.73340815]
["bitfinex-derivatives","ETHF0:USTF0",1770995419344,14.48928395,2013.6,2012.9,0.73626445]
["bitfinex-derivatives","ETHF0:USTF0",1770995419547,14.48928395,2013.6,2012.2,0.24864]
["bitfinex-derivatives","ETHF0:USTF0",1770995419548,14.54603414,2013.2,2012.2,0.67131306]
["bitfinex-derivatives","ETHF0:USTF0",1770995419751,14.54603414,2013.0,2011.4,1.40783894]
["bitfinex-derivatives","ETHF0:USTF0",1770995420052,6.114,2013.1,2011.0,1.40783894]
["bitfinex-derivatives","ETHF0:USTF0",1770995420053,14.1777712,2012.4,2011.0,1.40783894]
["bitfinex-derivatives","ETHF0:USTF0",1770995420351,14.1777712,2012.4,2011.2,1.41690477]
["bitfinex-derivatives","ETHF0:USTF0",1770995420546,14.17964197,2012.0,2011.2,0.00390271]
["bitfinex-derivatives","ETHF0:USTF0",1770995421249,14.23367684,2012.1,2011.2,0.00390271]
["bitfinex-derivatives","ETHF0:USTF0",1770995421449,14.23367684,2011.9,2011.2,0.00390271]
["bitfinex-derivatives","ETHF0:USTF0",1770995421646,11.10665724,2011.4,2010.4,1.60112111]
["bitfinex-derivatives","ETHF0:USTF0",1770995421846,14.23367684,2011.9,2010.4,1.60112111]
["bitfinex-derivatives","ETHF0:USTF0",1770995422049,11.10665724,2011.5,2010.4,1.60112111]
["bitfinex-derivatives","ETHF0:USTF0",1770995422248,14.23543625,2012.3,2010.8,0.24881]
["bitfinex-derivatives","ETHF0:USTF0",1770995422555,14.23543625,2012.3,2010.9,1.36065711]
["bitfinex-derivatives","ETHF0:USTF0",1770995423148,11.10665724,2012.2,2010.9,1.36065711]
["bitfinex-derivatives","ETHF0:USTF0",1770995423354,0.0060675,2012.4,2010.8,8.47331799]
["bitfinex-derivatives","ETHF0:USTF0",1770995423355,14.43903034,2012.1,2010.8,0.00550799]
["bitfinex-derivatives","ETHF0:USTF0",1770995423549,14.43903034,2012.3,2010.9,0.96515615]
["bitfinex-derivatives","ETHF0:USTF0",1770995423750,6.36509,2012.3,2010.9,0.96515615]
["bitfinex-derivatives","ETHF0:USTF0",1770995423945,6.36631,2011.9,2010.8,0.00550799]
["bitfinex-derivatives","ETHF0:USTF0",1770995424149,11.10665724,2011.5,2010.8,0.00550799]
["bitfinex-derivatives","ETHF0:USTF0",1770995424351,0.24869,2011.9,2010.8,0.00550799]
["bitfinex-derivatives","ETHF0:USTF0",1770995424657,11.10665724,2011.5,2010.8,0.97855141]
["bitfinex-derivatives","ETHF0:USTF0",1770995424851,14.4407805,2012.2,2010.8,0.97855141]
["bitfinex-derivatives","ETHF0:USTF0",1770995425154,0.0060675,2012.4,2011.6,0.98399245]
["bitfinex-derivatives","ETHF0:USTF0",1770995425354,0.0060675,2012.4,2011.0,1.06053698]
["bitfinex-derivatives","ETHF0:USTF0",1770995425355,14.40857574,2012.4,2011.0,1.06053698]
["bitfinex-derivatives","ETHF0:USTF0",1770995425748,14.40250824,2012.0,2011.0,1.06053698]
["bitfinex-derivatives","ETHF0:USTF0",1770995426058,14.40250824,2012.0,2010.8,0.00550799]
["bitfinex-derivatives","ETHF0:USTF0",1770995426357,14.40414453,2011.8,2010.8,0.00550799]
["bitfinex-derivatives","ETHF0:USTF0",1770995426548,14.40414453,2011.6,2010.8,0.00550799]
["bitfinex-derivatives","ETHF0:USTF0",1770995426749,14.40414453,2012.3,2010.8,1.07351266]
["bitfinex-derivatives","ETHF0:USTF0",1770995426949,14.40414453,2012.3,2011.0,1.06800467]
["bitfinex-derivatives","ETHF0:USTF0",1770995427348,14.16326055,2011.9,2010.8,0.00550799]
["bitfinex-derivatives","ETHF0:USTF0",1770995427856,14.16326055,2011.9,2010.8,1.8145085]
["bitfinex-derivatives","ETHF0:USTF0",1770995428053,0.0060675,2012.4,2010.8,1.8145085]
["bitfinex-derivatives","ETHF0:USTF0",1770995428357,25.27137246,2012.1,2010.8,1.8145085]
["bitfinex-derivatives","ETHF0:USTF0",1770995428551,14.16471522,2012.0,2010.8,1.8145085]
["bitfinex-derivatives","ETHF0:USTF0",1770995428754,14.16471522,2011.6,2010.8,0.00550799]
["bitfinex-derivatives","ETHF0:USTF0",1770995428958,14.16471522,2011.6,2010.0,1.58278248]
["bitfinex-derivatives","ETHF0:USTF0",1770995429252,3.55867126,2012.2,2010.4,1.72014196]
["bitfinex-derivatives","ETHF0:USTF0",1770995429253,12.21134277,2010.9,2010.4,1.72014196]
["bitfinex-derivatives","ETHF0:USTF0",1770995429559,14.16196123,2011.4,2010.4,1.72014196]
["bitfinex-derivatives","ETHF0:USTF0",1770995429856,14.95345188,2012.1,2010.6,1.72014196]
["bitfinex-derivatives","ETHF0:USTF0",1770995430057,15.20600558,2012.1,2010.7,0.25969532]
["bitfinex-derivatives","ETHF0:USTF0",1770995430259,14.95502187,2012.0,2010.7,0.01086532]
["bitfinex-derivatives","ETHF0:USTF0",1770995430557,14.95502187,2011.8,2010.6,0.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1770995430753,4.56134657,2011.4,2010.6,0.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1770995430949,14.95502187,2011.7,2010.6,0.34819423]
["bitfinex-derivatives","ETHF0:USTF0",1770995431752,14.95502187,2011.7,2010.8,0.16699485]
["bitfinex-derivatives","ETHF0:USTF0",1770995431953,14.95502187,2011.7,2010.6,0.0040148]
["bitfinex-derivatives","ETHF0:USTF0",1770995431954,15.05806127,2013.7,2012.2,0.16699485]
["bitfinex-derivatives","ETHF0:USTF0",1770995432158,15.05806127,2013.4,2012.3,0.89897956]
["bitfinex-derivatives","ETHF0:USTF0",1770995432458,4.56134657,2013.1,2012.4,0.72642993]
["bitfinex-derivatives","ETHF0:USTF0",1770995432661,15.05806127,2013.4,2012.5,0.72642993]
["bitfinex-derivatives","ETHF0:USTF0",1770995432862,15.05885872,2013.2,2012.6,0.72642993]
["bitfinex-derivatives","ETHF0:USTF0",1770995433153,15.05885872,2013.2,2012.7,0.72642993]
["bitfinex-derivatives","ETHF0:USTF0",1770995433357,0.004404,2013.4,2012.8,0.72642993]
["bitfinex-derivatives","ETHF0:USTF0",1770995433552,0.2525237,2013.3,2012.9,0.72642993]
["bitfinex-derivatives","ETHF0:USTF0",1770995433859,4.56134657,2013.2,2013.0,0.72642993]
["bitfinex-derivatives","ETHF0:USTF0",1770995434054,0.004404,2013.4,2013.1,0.72642993]
["bitfinex-derivatives","ETHF0:USTF0",1770995434363,15.19642412,2013.7,2013.2,0.72642993]
["bitfinex-derivatives","ETHF0:USTF0",1770995434654,15.19642412,2013.7,2012.5,0.00379186]
["bitfinex-derivatives","ETHF0:USTF0",1770995434856,15.19642412,2013.7,2012.6,1.36180051]
["bitfinex-derivatives","ETHF0:USTF0",1770995435060,3.80705126,2014.4,2012.6,0.64179979]
["bitfinex-derivatives","ETHF0:USTF0",1770995435061,14.83396437,2014.0,2012.6,0.64179979]
["bitfinex-derivatives","ETHF0:USTF0",1770995435363,14.83896938,2014.0,2012.7,0.7699002]
["bitfinex-derivatives","ETHF0:USTF0",1770995435863,0.00500501,2014.0,2013.1,0.7699002]
["bitfinex-derivatives","ETHF0:USTF0",1770995436361,4.54991227,2014.0,2013.1,0.7699002]
["bitfinex-derivatives","ETHF0:USTF0",1770995436659,14.77979343,2016.1,2014.9,0.78548856]
["bitfinex-derivatives","ETHF0:USTF0",1770995437157,4.54490726,2015.5,2014.4,0.81249951]
["bitfinex-derivatives","ETHF0:USTF0",1770995437354,14.77979343,2015.8,2014.6,0.66817486]
["bitfinex-derivatives","ETHF0:USTF0",1770995437662,0.00446572,2015.8,2014.8,0.66817486]
["bitfinex-derivatives","ETHF0:USTF0",1770995437856,14.85195575,2016.4,2015.0,0.66817486]
["bitfinex-derivatives","ETHF0:USTF0",1770995438057,19.39686301,2016.4,2015.0,0.66817486]
["bitfinex-derivatives","ETHF0:USTF0",1770995438365,14.85195575,2016.4,2015.0,0.66817486]
["bitfinex-derivatives","ETHF0:USTF0",1770995438554,14.85263505,2017.0,2015.8,0.67139672]
["bitfinex-derivatives","ETHF0:USTF0",1770995438857,0.00432158,2017.0,2016.2,0.67139672]
["bitfinex-derivatives","ETHF0:USTF0",1770995439060,0.00432158,2017.0,2016.2,0.67656657]
["bitfinex-derivatives","ETHF0:USTF0",1770995439255,14.72985826,2017.0,2016.2,0.00516985]
["bitfinex-derivatives","ETHF0:USTF0",1770995439460,4.54490726,2016.3,2015.1,0.92980056]
["bitfinex-derivatives","ETHF0:USTF0",1770995439765,14.72553668,2016.8,2015.3,0.92980056]
["bitfinex-derivatives","ETHF0:USTF0",1770995440060,14.72553668,2016.8,2015.1,5.49538573]
["bitfinex-derivatives","ETHF0:USTF0",1770995440061,14.72553668,2016.1,2015.1,1.26818412]
["bitfinex-derivatives","ETHF0:USTF0",1770995440454,14.72553668,2016.1,2014.1,9.66952126]
["bitfinex-derivatives","ETHF0:USTF0",1770995440455,4.54490726,2015.2,2014.1,0.93253995]
["bitfinex-derivatives","ETHF0:USTF0",1770995440656,14.72609122,2016.0,2014.5,0.93253995]
["bitfinex-derivatives","ETHF0:USTF0",1770995440856,14.84966096,2016.0,2014.5,0.93253995]
["bitfinex-derivatives","ETHF0:USTF0",1770995441364,14.84966096,2016.0,2014.7,1.28008514]
["bitfinex-derivatives","ETHF0:USTF0",1770995441560,4.54490726,2015.9,2014.7,1.28531225]
["bitfinex-derivatives","ETHF0:USTF0",1770995441754,0.00583542,2016.0,2015.1,1.28008514]
["bitfinex-derivatives","ETHF0:USTF0",1770995442558,15.42668795,2016.9,2015.6,6.35452]
["bitfinex-derivatives","ETHF0:USTF0",1770995442758,15.42668795,2016.9,2015.6,0.24822]
["bitfinex-derivatives","ETHF0:USTF0",1770995442960,20.71946766,2017.1,2015.7,0.0028216]
["bitfinex-derivatives","ETHF0:USTF0",1770995443161,15.42668795,2017.0,2015.0,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1770995443357,15.42668795,2017.0,2015.3,6.10728]
["bitfinex-derivatives","ETHF0:USTF0",1770995443554,15.42668795,2017.0,2016.0,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1770995443555,5.29804822,2017.0,2016.0,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1770995443758,15.09660375,2016.9,2015.5,8.77799]
["bitfinex-derivatives","ETHF0:USTF0",1770995443961,15.09660375,2016.9,2015.6,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1770995444153,14.28486882,2017.4,2016.3,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995444355,6.09658,2018.9,2014.1,5.54277746]
["bitfinex-derivatives","ETHF0:USTF0",1770995444356,14.28486882,2017.9,2016.6,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995444760,14.28486882,2018.3,2017.0,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995445160,14.78907216,2018.0,2017.0,14.18272321]
["bitfinex-derivatives","ETHF0:USTF0",1770995445358,19.61787039,2017.9,2017.0,0.00550842]
["bitfinex-derivatives","ETHF0:USTF0",1770995445567,19.61787039,2017.9,2017.0,14.18272321]
["bitfinex-derivatives","ETHF0:USTF0",1770995445568,2.22154387,2017.4,2017.0,14.18272321]
["bitfinex-derivatives","ETHF0:USTF0",1770995445766,14.28486882,2017.8,2016.6,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995445961,14.28486882,2017.8,2016.3,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995446156,14.28486882,2017.8,2016.0,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995446360,0.01240228,2016.9,2016.3,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995446565,5.33300157,2017.7,2017.2,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995446769,0.50420334,2018.0,2017.4,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995447060,0.50420334,2018.0,2017.5,0.67913344]
["bitfinex-derivatives","ETHF0:USTF0",1770995447061,5.83720491,2018.0,2017.5,0.67913344]
["bitfinex-derivatives","ETHF0:USTF0",1770995447261,43.27055458,2021.1,2017.2,14.18100536]
["bitfinex-derivatives","ETHF0:USTF0",1770995447262,14.28486882,2019.7,2018.4,14.14123666]
["bitfinex-derivatives","ETHF0:USTF0",1770995447569,14.28486882,2019.7,2018.5,14.85391183]
["bitfinex-derivatives","ETHF0:USTF0",1770995447763,14.28486882,2019.7,2018.6,14.85391183]
["bitfinex-derivatives","ETHF0:USTF0",1770995447967,14.28486882,2019.2,2017.7,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995448171,14.28486882,2019.2,2017.9,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995448172,14.28486882,2019.1,2017.9,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995448371,0.00587443,2019.2,2017.9,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995448569,0.00587443,2019.2,2018.1,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995448774,0.00587443,2019.2,2018.3,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995448962,0.00587443,2019.2,2018.5,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995449268,14.28486882,2020.0,2018.7,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995449474,14.28486882,2019.7,2018.3,19.65513982]
["bitfinex-derivatives","ETHF0:USTF0",1770995449777,14.28486882,2018.8,2018.0,5.70069725]
["bitfinex-derivatives","ETHF0:USTF0",1770995450266,14.28486882,2019.3,2018.1,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995450574,2.22154387,2018.8,2018.1,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995450766,14.28486882,2019.3,2018.1,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995451164,14.28486882,2019.7,2018.1,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995451369,0.00479448,2019.3,2018.1,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995451670,20.62813882,2019.2,2018.0,0.00642196]
["bitfinex-derivatives","ETHF0:USTF0",1770995451966,14.28486882,2018.5,2016.9,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995452171,14.57517117,2019.2,2017.7,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995452368,14.28486882,2019.0,2017.4,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995452564,14.28486882,2018.8,2017.4,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995452771,5.20771766,2019.1,2017.5,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995452969,14.28486882,2019.1,2017.7,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995453165,2.22154387,2018.9,2017.7,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995453374,14.28486882,2019.1,2017.7,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995453574,2.22154387,2018.7,2017.7,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995453768,19.45356814,2019.0,2017.7,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995453973,14.28486882,2019.0,2017.7,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995454173,2.22154387,2018.8,2017.9,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995454374,0.00479448,2019.3,2017.9,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995454375,0.00479448,2019.3,2018.1,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995454677,2.22154387,2019.2,2018.3,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995454876,14.2896633,2019.3,2018.3,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995455178,2.22154387,2018.6,2017.9,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995455376,14.2896633,2019.3,2017.9,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995455872,2.22154387,2018.9,2017.9,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995456177,14.2896633,2019.3,2018.3,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995456178,2.22154387,2019.2,2018.3,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995456372,0.00479448,2019.3,2018.3,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995456878,0.00479448,2019.3,2018.2,6.09844]
["bitfinex-derivatives","ETHF0:USTF0",1770995456879,14.28486882,2020.1,2018.7,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995457571,0.24767,2020.2,2018.3,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995457572,14.28486882,2019.5,2018.3,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995457772,14.28486882,2019.1,2017.7,22.30321479]
["bitfinex-derivatives","ETHF0:USTF0",1770995457972,14.28486882,2019.1,2017.7,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995458278,0.00449851,2019.5,2018.1,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995458279,14.28936733,2019.5,2018.1,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995458675,5.507287,2019.4,2018.3,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995458874,14.28486882,2019.3,2018.3,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995459269,14.28486882,2019.0,2018.0,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995459777,14.28486882,2019.0,2017.7,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995460177,14.28486882,2019.2,2018.1,14.17721479]
["bitfinex-derivatives","ETHF0:USTF0",1770995460376,14.28486882,2018.8,2017.5,14.42985784]
["bitfinex-derivatives","ETHF0:USTF0",1770995460684,15.51167658,2018.6,2017.5,14.18187784]
["bitfinex-derivatives","ETHF0:USTF0",1770995460880,6.40377232,2019.1,2017.5,14.18187784]
["bitfinex-derivatives","ETHF0:USTF0",1770995460881,15.51167658,2019.1,2017.5,14.18187784]
["bitfinex-derivatives","ETHF0:USTF0",1770995461080,0.00449851,2019.5,2017.7,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995461081,15.51167658,2018.6,2017.7,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995461280,15.51167658,2018.6,2017.5,0.00466305]
["bitfinex-derivatives","ETHF0:USTF0",1770995461774,15.51167658,2018.6,2017.6,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1770995462084,5.49474103,2018.5,2017.8,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995462281,15.51167658,2018.9,2017.9,0.92153372]
["bitfinex-derivatives","ETHF0:USTF0",1770995462476,15.51167658,2018.9,2017.9,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1770995462685,15.51167658,2018.7,2017.5,23.88095071]
["bitfinex-derivatives","ETHF0:USTF0",1770995462977,15.51167658,2018.7,2017.6,0.67374537]
["bitfinex-derivatives","ETHF0:USTF0",1770995463176,15.51167658,2018.7,2017.7,15.98724766]
["bitfinex-derivatives","ETHF0:USTF0",1770995463380,5.27686574,2018.8,2017.9,15.98722766]
["bitfinex-derivatives","ETHF0:USTF0",1770995463582,5.27686574,2018.8,2018.0,16.4146151]
["bitfinex-derivatives","ETHF0:USTF0",1770995463883,5.27686574,2018.8,2018.1,0.67532744]
["bitfinex-derivatives","ETHF0:USTF0",1770995464182,15.55090621,2018.5,2018.2,0.67532744]
["bitfinex-derivatives","ETHF0:USTF0",1770995464381,15.55090621,2018.5,2017.7,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995464679,0.03922963,2018.5,2017.8,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1770995464980,0.0752902,2018.1,2017.5,0.00466305]
["bitfinex-derivatives","ETHF0:USTF0",1770995465278,0.11135179,2017.8,2017.5,0.00466305]
["bitfinex-derivatives","ETHF0:USTF0",1770995465479,15.51167658,2018.5,2017.3,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995465784,0.21787529,2018.6,2017.3,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995465785,0.03606159,2017.9,2017.3,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995465979,0.03606159,2017.9,2017.0,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995466176,0.07212318,2017.5,2016.7,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995466482,15.58379976,2017.5,2016.7,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995466780,15.61986135,2017.1,2016.7,0.00493951]
["bitfinex-derivatives","ETHF0:USTF0",1770995466977,15.61986135,2017.1,2015.8,15.98746766]
["bitfinex-derivatives","ETHF0:USTF0",1770995467179,15.51167658,2016.9,2015.6,15.98750766]
["bitfinex-derivatives","ETHF0:USTF0",1770995467378,0.10818477,2017.1,2016.1,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995467584,0.10818477,2016.6,2016.1,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995467781,15.5155996,2017.5,2016.4,15.98740766]
["bitfinex-derivatives","ETHF0:USTF0",1770995468481,0.00392302,2017.5,2016.6,15.98738766]
["bitfinex-derivatives","ETHF0:USTF0",1770995468681,15.51167658,2018.1,2017.1,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995468873,15.51167658,2018.1,2017.0,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1770995468874,15.51167658,2019.4,2017.7,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995469386,15.51167658,2019.4,2018.1,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995469594,15.5177411,2019.4,2018.1,15.74568626]
["bitfinex-derivatives","ETHF0:USTF0",1770995469780,3.12381105,2019.0,2018.5,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995470086,15.5177411,2019.4,2018.2,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995470380,0.4739023,2019.3,2018.1,0.0063986]
["bitfinex-derivatives","ETHF0:USTF0",1770995470583,15.51167658,2019.2,2018.1,0.0063986]
["bitfinex-derivatives","ETHF0:USTF0",1770995470885,0.01055651,2018.7,2018.1,0.0063986]
["bitfinex-derivatives","ETHF0:USTF0",1770995471286,15.51167658,2019.2,2018.2,15.98718766]
["bitfinex-derivatives","ETHF0:USTF0",1770995472281,15.51167658,2019.2,2018.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770995472481,15.51167658,2019.2,2018.2,15.98718766]
["bitfinex-derivatives","ETHF0:USTF0",1770995473182,0.00606452,2019.4,2018.2,15.98718766]
["bitfinex-derivatives","ETHF0:USTF0",1770995473378,0.00606452,2019.4,2018.3,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995473581,0.00606452,2019.4,2018.4,15.98716766]
["bitfinex-derivatives","ETHF0:USTF0",1770995473780,15.51167658,2020.1,2019.1,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995474284,15.51167658,2019.7,2018.3,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995474487,5.6245281,2018.4,2018.1,0.0063986]
["bitfinex-derivatives","ETHF0:USTF0",1770995474780,0.24775,2019.4,2017.7,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995474781,0.03564968,2018.3,2017.7,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995474982,0.24775,2019.4,2017.7,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995474983,15.51167658,2018.7,2017.8,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1770995475186,15.51167658,2018.7,2017.5,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1770995475686,15.51167658,2018.5,2017.5,0.00354058]
["bitfinex-derivatives","ETHF0:USTF0",1770995476182,15.51167658,2018.5,2017.5,15.74282824]
["bitfinex-derivatives","ETHF0:USTF0",1770995476379,15.51651078,2018.7,2017.7,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995476581,15.51651078,2018.7,2017.8,0.6101455]
["bitfinex-derivatives","ETHF0:USTF0",1770995476781,15.51651078,2018.7,2017.9,0.6101455]
["bitfinex-derivatives","ETHF0:USTF0",1770995476782,0.4739023,2018.4,2017.9,0.6101455]
["bitfinex-derivatives","ETHF0:USTF0",1770995477077,15.51167658,2018.4,2018.0,0.6101455]
["bitfinex-derivatives","ETHF0:USTF0",1770995477277,15.51167658,2018.4,2017.5,2.75546624]
["bitfinex-derivatives","ETHF0:USTF0",1770995477278,15.51167658,2018.4,2017.5,0.00354058]
["bitfinex-derivatives","ETHF0:USTF0",1770995477682,0.4739023,2018.3,2017.4,15.98728766]
["bitfinex-derivatives","ETHF0:USTF0",1770995477882,15.51167658,2018.4,2017.4,15.98728766]
["bitfinex-derivatives","ETHF0:USTF0",1770995478079,15.51167658,2018.4,2017.2,2.75192566]
["bitfinex-derivatives","ETHF0:USTF0",1770995478285,15.51167658,2018.4,2017.1,2.75192566]
["bitfinex-derivatives","ETHF0:USTF0",1770995478485,15.51167658,2018.2,2016.8,2.75192566]
["bitfinex-derivatives","ETHF0:USTF0",1770995478782,15.51167658,2018.2,2016.8,15.74356186]
["bitfinex-derivatives","ETHF0:USTF0",1770995478980,15.51167658,2018.2,2016.8,0.0042742]
["bitfinex-derivatives","ETHF0:USTF0",1770995479185,15.51167658,2018.0,2016.8,0.0042742]
["bitfinex-derivatives","ETHF0:USTF0",1770995479382,15.51167658,2018.0,2016.8,18.49548752]
["bitfinex-derivatives","ETHF0:USTF0",1770995479581,15.51167658,2018.0,2016.8,0.0042742]
["bitfinex-derivatives","ETHF0:USTF0",1770995479782,15.51167658,2017.8,2016.8,0.0042742]
["bitfinex-derivatives","ETHF0:USTF0",1770995480085,15.51167658,2017.4,2016.0,18.49121332]
["bitfinex-derivatives","ETHF0:USTF0",1770995480379,15.51167658,2017.4,2016.1,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995480585,15.51167658,2017.4,2016.0,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1770995480785,15.51167658,2017.4,2016.0,15.98745766]
["bitfinex-derivatives","ETHF0:USTF0",1770995480985,15.51167658,2017.4,2016.0,18.74564951]
["bitfinex-derivatives","ETHF0:USTF0",1770995481493,15.51167658,2018.5,2016.9,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995481698,15.51167658,2018.5,2017.2,15.98730766]
["bitfinex-derivatives","ETHF0:USTF0",1770995481992,15.51167658,2018.5,2017.1,2.75192566]
["bitfinex-derivatives","ETHF0:USTF0",1770995482194,15.51167658,2018.3,2017.0,18.49121332]
["bitfinex-derivatives","ETHF0:USTF0",1770995482386,15.51167658,2018.1,2016.7,2.75192566]
["bitfinex-derivatives","ETHF0:USTF0",1770995482587,15.51167658,2018.1,2016.5,2.75192566]
["bitfinex-derivatives","ETHF0:USTF0",1770995482789,0.2479,2018.2,2016.5,2.75192566]
["bitfinex-derivatives","ETHF0:USTF0",1770995482790,15.51167658,2017.9,2016.5,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995482990,15.51167658,2017.5,2016.2,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1770995483291,15.51167658,2017.5,2016.3,15.98742766]
["bitfinex-derivatives","ETHF0:USTF0",1770995483996,15.51167658,2017.5,2016.5,15.98739766]
["bitfinex-derivatives","ETHF0:USTF0",1770995484390,15.75956658,2018.3,2016.7,15.98737766]
["bitfinex-derivatives","ETHF0:USTF0",1770995484791,15.51167658,2018.3,2016.9,15.98734766]
["bitfinex-derivatives","ETHF0:USTF0",1770995485394,15.51167658,2018.1,2016.9,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995485592,15.51167658,2017.9,2016.4,11.18804566]
["bitfinex-derivatives","ETHF0:USTF0",1770995485892,15.51167658,2017.7,2016.4,23.92728766]
["bitfinex-derivatives","ETHF0:USTF0",1770995486094,15.51167658,2017.7,2016.4,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995486288,15.51167658,2017.5,2016.1,18.49121332]
["bitfinex-derivatives","ETHF0:USTF0",1770995486495,15.51167658,2017.3,2016.0,10.94819185]
["bitfinex-derivatives","ETHF0:USTF0",1770995486697,15.51167658,2017.1,2016.0,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1770995486885,15.51663943,2017.1,2016.0,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1770995487086,15.51663943,2017.1,2016.3,15.98742766]
["bitfinex-derivatives","ETHF0:USTF0",1770995487292,0.00496285,2017.1,2016.5,15.98739766]
["bitfinex-derivatives","ETHF0:USTF0",1770995488296,15.51167658,2017.5,2016.5,15.98739766]
["bitfinex-derivatives","ETHF0:USTF0",1770995488488,15.51167658,2017.5,2016.2,18.49121332]
["bitfinex-derivatives","ETHF0:USTF0",1770995488692,15.51167658,2017.5,2016.2,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995489404,15.51167658,2017.5,2016.1,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1770995489405,5.6245281,2016.5,2016.1,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1770995489696,5.6245281,2016.5,2016.0,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1770995489899,15.51167658,2016.8,2016.0,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1770995490089,15.51167658,2017.3,2016.0,15.74555385]
["bitfinex-derivatives","ETHF0:USTF0",1770995490305,15.51167658,2016.9,2016.0,0.00626619]
["bitfinex-derivatives","ETHF0:USTF0",1770995490598,15.51167658,2016.7,2015.4,15.73928766]
["bitfinex-derivatives","ETHF0:USTF0",1770995490798,15.51167658,2016.7,2015.4,15.98752766]
["bitfinex-derivatives","ETHF0:USTF0",1770995490999,15.51167658,2016.7,2015.6,15.86596273]
["bitfinex-derivatives","ETHF0:USTF0",1770995491203,16.22853069,2017.2,2016.1,15.61774273]
["bitfinex-derivatives","ETHF0:USTF0",1770995491389,0.00625017,2017.5,2016.7,15.61774273]
["bitfinex-derivatives","ETHF0:USTF0",1770995491696,16.23478086,2017.5,2016.7,0.00353369]
["bitfinex-derivatives","ETHF0:USTF0",1770995492597,16.48277086,2017.5,2016.1,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1770995492795,16.48277086,2017.5,2016.1,15.86589273]
["bitfinex-derivatives","ETHF0:USTF0",1770995493698,16.23478086,2017.5,2016.1,15.87195415]
["bitfinex-derivatives","ETHF0:USTF0",1770995494097,0.00625017,2017.5,2016.6,15.61774273]
["bitfinex-derivatives","ETHF0:USTF0",1770995494400,6.0969,2018.8,2016.6,15.61774273]
["bitfinex-derivatives","ETHF0:USTF0",1770995494401,16.22853069,2018.1,2017.0,15.61774273]
["bitfinex-derivatives","ETHF0:USTF0",1770995494592,16.22853069,2018.1,2016.9,6.10234]
["bitfinex-derivatives","ETHF0:USTF0",1770995494593,16.22853069,2018.4,2017.3,15.86575273]
["bitfinex-derivatives","ETHF0:USTF0",1770995494897,1.6268043,2019.3,2017.3,15.86575273]
["bitfinex-derivatives","ETHF0:USTF0",1770995494898,16.22853069,2018.7,2017.7,15.86570273]
["bitfinex-derivatives","ETHF0:USTF0",1770995495398,16.23340857,2018.7,2017.7,15.87112683]
["bitfinex-derivatives","ETHF0:USTF0",1770995495787,16.23340857,2018.7,2017.7,15.62316683]
["bitfinex-derivatives","ETHF0:USTF0",1770995496396,16.23340857,2018.7,2017.7,15.12316683]
["bitfinex-derivatives","ETHF0:USTF0",1770995496698,16.23340857,2018.7,2017.4,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995496892,16.23340857,2018.7,2017.1,25.02385912]
["bitfinex-derivatives","ETHF0:USTF0",1770995497094,14.9809367,2018.5,2017.1,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995497295,14.9809367,2018.3,2017.1,0.00449214]
["bitfinex-derivatives","ETHF0:USTF0",1770995497695,14.9809367,2018.3,2017.2,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1770995497991,14.9809367,2018.3,2017.1,0.00449214]
["bitfinex-derivatives","ETHF0:USTF0",1770995498188,14.9809367,2018.6,2017.4,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995498394,14.9809367,2018.6,2017.5,16.80380912]
["bitfinex-derivatives","ETHF0:USTF0",1770995499094,15.2287967,2018.6,2017.1,16.56031126]
["bitfinex-derivatives","ETHF0:USTF0",1770995499298,14.9809367,2018.3,2017.1,0.00449214]
["bitfinex-derivatives","ETHF0:USTF0",1770995499500,14.9809367,2018.1,2017.1,0.00449214]
["bitfinex-derivatives","ETHF0:USTF0",1770995499902,14.9809367,2018.5,2017.2,16.80383912]
["bitfinex-derivatives","ETHF0:USTF0",1770995500294,14.9809367,2018.5,2017.2,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995500999,14.9809367,2018.5,2017.3,16.80382912]
["bitfinex-derivatives","ETHF0:USTF0",1770995501194,0.00487788,2018.7,2017.5,16.80380912]
["bitfinex-derivatives","ETHF0:USTF0",1770995501599,14.98581458,2018.7,2017.5,16.80380912]
["bitfinex-derivatives","ETHF0:USTF0",1770995502596,0.00487788,2018.7,2017.6,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995502797,0.00487788,2018.7,2017.8,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995503007,12.065,2019.8,2017.8,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995503008,14.9809367,2019.3,2018.2,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995503507,14.9809367,2019.9,2018.4,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995503703,14.9809367,2019.7,2018.4,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995504002,14.98691962,2019.7,2018.4,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995504197,0.01188605,2019.1,2018.4,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995504600,14.9809367,2019.3,2018.4,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995504899,0.02377312,2018.8,2018.1,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995505105,0.03112029,2018.5,2018.1,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995505400,0.03112029,2018.5,2017.9,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1770995506001,14.9809367,2019.4,2018.2,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995507601,14.9809367,2019.4,2018.1,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1770995508096,14.9809367,2019.0,2017.6,16.80378912]
["bitfinex-derivatives","ETHF0:USTF0",1770995508500,14.98691962,2019.7,2018.6,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995508702,0.00598292,2019.7,2018.9,16.80363912]
["bitfinex-derivatives","ETHF0:USTF0",1770995508902,14.98691962,2019.7,2018.6,16.56123476]
["bitfinex-derivatives","ETHF0:USTF0",1770995509098,14.98691962,2019.7,2018.8,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995509700,0.00598292,2019.7,2018.9,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995509901,14.98691962,2019.7,2018.9,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995510104,0.00598292,2019.7,2018.9,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995510307,14.9809367,2020.0,2019.1,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995510505,15.19595764,2020.3,2019.3,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995511102,0.21502094,2020.3,2019.5,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995511306,15.19978289,2020.3,2018.9,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995511509,15.19978289,2020.3,2018.9,16.80363912]
["bitfinex-derivatives","ETHF0:USTF0",1770995512804,14.9809367,2020.1,2018.6,16.56123476]
["bitfinex-derivatives","ETHF0:USTF0",1770995513506,14.9809367,2020.1,2018.8,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995513709,15.19978289,2020.3,2019.0,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995513895,0.21884619,2020.3,2019.4,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995514099,0.21884619,2020.3,2019.6,16.55581912]
["bitfinex-derivatives","ETHF0:USTF0",1770995514804,12.68135659,2023.2,2022.7,6.0847]
["bitfinex-derivatives","ETHF0:USTF0",1770995515001,14.61971876,2024.6,2022.6,6.08523]
["bitfinex-derivatives","ETHF0:USTF0",1770995515002,0.21061292,2025.4,2023.7,0.24722]
["bitfinex-derivatives","ETHF0:USTF0",1770995515198,16.04165433,2025.2,2024.0,6.4467811]
["bitfinex-derivatives","ETHF0:USTF0",1770995515403,50.77204215,2025.3,2024.1,1.13838434]
["bitfinex-derivatives","ETHF0:USTF0",1770995515606,16.21790524,2026.1,2024.4,6.07982]
["bitfinex-derivatives","ETHF0:USTF0",1770995515808,16.21790524,2026.3,2024.6,0.63732148]
["bitfinex-derivatives","ETHF0:USTF0",1770995516005,16.21790524,2026.3,2024.9,0.63732148]
["bitfinex-derivatives","ETHF0:USTF0",1770995516307,16.67218803,2026.5,2025.5,5.11520336]
["bitfinex-derivatives","ETHF0:USTF0",1770995516503,16.67218803,2026.5,2025.6,0.77231357]
["bitfinex-derivatives","ETHF0:USTF0",1770995516704,16.67737114,2026.5,2025.7,0.77231357]
["bitfinex-derivatives","ETHF0:USTF0",1770995517010,16.67218803,2027.1,2025.9,5.11520336]
["bitfinex-derivatives","ETHF0:USTF0",1770995517203,16.67218803,2026.4,2025.6,0.00617024]
["bitfinex-derivatives","ETHF0:USTF0",1770995517405,16.67218803,2026.4,2024.8,6.38650781]
["bitfinex-derivatives","ETHF0:USTF0",1770995517600,16.06148334,2026.1,2024.8,6.38650781]
["bitfinex-derivatives","ETHF0:USTF0",1770995518001,16.06148334,2027.1,2024.9,6.38650781]
["bitfinex-derivatives","ETHF0:USTF0",1770995518308,16.30126264,2028.2,2026.0,14.06485517]
["bitfinex-derivatives","ETHF0:USTF0",1770995518605,16.30636218,2027.1,2025.7,7.98983517]
["bitfinex-derivatives","ETHF0:USTF0",1770995518802,16.30636218,2027.1,2025.1,6.0775]
["bitfinex-derivatives","ETHF0:USTF0",1770995518803,16.30636218,2027.1,2025.1,7.98983517]
["bitfinex-derivatives","ETHF0:USTF0",1770995519005,16.30636218,2027.1,2025.0,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1770995519006,16.30126264,2027.0,2025.5,7.98983517]
["bitfinex-derivatives","ETHF0:USTF0",1770995519504,16.30126264,2027.0,2025.5,2.3613259]
["bitfinex-derivatives","ETHF0:USTF0",1770995519810,18.53310771,2026.6,2025.5,2.3613259]
["bitfinex-derivatives","ETHF0:USTF0",1770995520197,18.53310771,2026.5,2025.5,2.3613259]
["bitfinex-derivatives","ETHF0:USTF0",1770995520503,18.53310771,2026.5,2025.0,3.51771076]
["bitfinex-derivatives","ETHF0:USTF0",1770995520701,18.53310771,2026.5,2025.3,3.71187421]
["bitfinex-derivatives","ETHF0:USTF0",1770995520898,0.00509954,2027.1,2026.3,3.71187421]
["bitfinex-derivatives","ETHF0:USTF0",1770995521107,19.70576914,2028.1,2026.9,3.71187421]
["bitfinex-derivatives","ETHF0:USTF0",1770995521305,7.64799621,2029.4,2026.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1770995521306,19.70576914,2029.3,2027.7,5.06858187]
["bitfinex-derivatives","ETHF0:USTF0",1770995521505,19.70576914,2029.3,2027.6,6.07023]
["bitfinex-derivatives","ETHF0:USTF0",1770995521506,19.70576914,2029.3,2028.4,6.06782]
["bitfinex-derivatives","ETHF0:USTF0",1770995521710,19.70576914,2029.3,2028.2,6.06841]
["bitfinex-derivatives","ETHF0:USTF0",1770995521912,19.70576914,2031.1,2028.9,5.06858187]
["bitfinex-derivatives","ETHF0:USTF0",1770995522210,19.70576914,2031.9,2029.9,5.06498601]
["bitfinex-derivatives","ETHF0:USTF0",1770995522407,19.70576914,2031.4,2030.2,6.06241]
["bitfinex-derivatives","ETHF0:USTF0",1770995522707,19.70576914,2031.7,2030.2,6.06238]
["bitfinex-derivatives","ETHF0:USTF0",1770995522909,19.70576914,2032.4,2030.3,5.06498601]
["bitfinex-derivatives","ETHF0:USTF0",1770995523108,19.70576914,2032.2,2030.4,5.06498601]
["bitfinex-derivatives","ETHF0:USTF0",1770995523311,6.05877,2031.5,2030.4,5.06498601]
["bitfinex-derivatives","ETHF0:USTF0",1770995523512,6.05877,2031.5,2030.3,0.00456691]
["bitfinex-derivatives","ETHF0:USTF0",1770995523513,19.70576914,2031.4,2030.3,0.00456691]
["bitfinex-derivatives","ETHF0:USTF0",1770995523810,19.70576914,2031.2,2030.3,0.00456691]
["bitfinex-derivatives","ETHF0:USTF0",1770995524005,19.70576914,2031.2,2029.5,4.80502206]
["bitfinex-derivatives","ETHF0:USTF0",1770995524206,19.70576914,2031.2,2029.2,6.06535]
["bitfinex-derivatives","ETHF0:USTF0",1770995524207,19.70576914,2030.6,2029.0,4.79972448]
["bitfinex-derivatives","ETHF0:USTF0",1770995524404,19.70576914,2030.2,2028.6,4.80064953]
["bitfinex-derivatives","ETHF0:USTF0",1770995524608,19.70576914,2030.0,2028.2,4.80064953]
["bitfinex-derivatives","ETHF0:USTF0",1770995524808,19.70576914,2029.9,2028.2,4.80064953]
["bitfinex-derivatives","ETHF0:USTF0",1770995525010,19.71187208,2029.9,2028.2,4.80536982]
["bitfinex-derivatives","ETHF0:USTF0",1770995525210,19.70576914,2028.9,2027.4,5.21150493]
["bitfinex-derivatives","ETHF0:USTF0",1770995525415,19.70576914,2028.9,2026.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1770995525416,19.29384914,2028.5,2026.6,5.62342493]
["bitfinex-derivatives","ETHF0:USTF0",1770995525612,19.29384914,2028.5,2027.0,5.62342493]
["bitfinex-derivatives","ETHF0:USTF0",1770995526113,19.70576914,2028.3,2027.0,5.62342493]
["bitfinex-derivatives","ETHF0:USTF0",1770995526315,19.71074049,2028.3,2027.0,5.62752707]
["bitfinex-derivatives","ETHF0:USTF0",1770995526515,19.71074049,2028.3,2027.1,5.61868881]
["bitfinex-derivatives","ETHF0:USTF0",1770995526816,19.70576914,2030.0,2028.3,5.61868881]
["bitfinex-derivatives","ETHF0:USTF0",1770995527010,19.70576914,2029.4,2027.5,5.63006784]
["bitfinex-derivatives","ETHF0:USTF0",1770995527518,19.70576914,2028.8,2027.2,6.07143]
["bitfinex-derivatives","ETHF0:USTF0",1770995527714,19.71066769,2028.8,2027.3,6.59069064]
["bitfinex-derivatives","ETHF0:USTF0",1770995527916,19.70576914,2028.7,2027.3,6.59069064]
["bitfinex-derivatives","ETHF0:USTF0",1770995528117,19.70576914,2028.7,2027.0,0.00410214]
["bitfinex-derivatives","ETHF0:USTF0",1770995528312,19.70576914,2028.4,2027.0,6.58932695]
["bitfinex-derivatives","ETHF0:USTF0",1770995528621,25.77366914,2028.4,2027.0,0.00410214]
["bitfinex-derivatives","ETHF0:USTF0",1770995528824,19.70576914,2028.3,2027.0,0.00410214]
["bitfinex-derivatives","ETHF0:USTF0",1770995529024,19.70576914,2028.7,2027.4,6.58522481]
["bitfinex-derivatives","ETHF0:USTF0",1770995529223,19.70576914,2028.7,2027.5,6.57877318]
["bitfinex-derivatives","ETHF0:USTF0",1770995529418,19.70576914,2028.4,2027.1,12.02911135]
["bitfinex-derivatives","ETHF0:USTF0",1770995529620,19.71066769,2028.8,2027.4,5.71064135]
["bitfinex-derivatives","ETHF0:USTF0",1770995529825,19.71066769,2028.8,2027.0,5.71474349]
["bitfinex-derivatives","ETHF0:USTF0",1770995530121,19.70576914,2028.4,2027.0,0.00410214]
["bitfinex-derivatives","ETHF0:USTF0",1770995530321,19.70576914,2028.0,2027.0,0.00410214]
["bitfinex-derivatives","ETHF0:USTF0",1770995530526,19.70576914,2027.9,2026.6,5.70460016]
["bitfinex-derivatives","ETHF0:USTF0",1770995530924,19.70576914,2028.7,2027.4,11.77540016]
["bitfinex-derivatives","ETHF0:USTF0",1770995531127,19.70576914,2029.5,2028.4,11.76494656]
["bitfinex-derivatives","ETHF0:USTF0",1770995531329,19.70576914,2029.5,2028.2,0.24668]
["bitfinex-derivatives","ETHF0:USTF0",1770995531528,19.70576914,2029.4,2028.3,5.71726197]
["bitfinex-derivatives","ETHF0:USTF0",1770995531923,19.70576914,2029.3,2028.3,5.71726197]
["bitfinex-derivatives","ETHF0:USTF0",1770995532125,19.70991298,2029.3,2027.9,5.71726197]
["bitfinex-derivatives","ETHF0:USTF0",1770995532425,19.70991298,2029.3,2027.4,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1770995532426,19.70576914,2029.0,2028.3,0.00416221]
["bitfinex-derivatives","ETHF0:USTF0",1770995532632,19.70576914,2029.9,2028.5,5.71088575]
["bitfinex-derivatives","ETHF0:USTF0",1770995532929,19.70576914,2029.9,2028.7,5.71088575]
["bitfinex-derivatives","ETHF0:USTF0",1770995533330,19.70576914,2029.7,2028.3,5.00283217]
["bitfinex-derivatives","ETHF0:USTF0",1770995533532,19.70576914,2029.4,2028.3,0.00416221]
["bitfinex-derivatives","ETHF0:USTF0",1770995533831,19.70576914,2029.2,2028.3,0.00416221]
["bitfinex-derivatives","ETHF0:USTF0",1770995534031,19.70576914,2028.7,2027.8,4.99866996]
["bitfinex-derivatives","ETHF0:USTF0",1770995534228,19.70576914,2028.7,2027.4,4.99051055]
["bitfinex-derivatives","ETHF0:USTF0",1770995535028,19.70576914,2029.3,2027.9,4.983461]
["bitfinex-derivatives","ETHF0:USTF0",1770995535429,19.7097234,2029.7,2028.5,6.06752]
["bitfinex-derivatives","ETHF0:USTF0",1770995535631,19.95205914,2031.4,2029.4,4.865985]
["bitfinex-derivatives","ETHF0:USTF0",1770995535828,19.70576914,2031.4,2029.7,11.176275]
["bitfinex-derivatives","ETHF0:USTF0",1770995536023,19.70576914,2031.4,2029.8,4.865985]
["bitfinex-derivatives","ETHF0:USTF0",1770995536329,19.70576914,2029.5,2027.7,4.85870394]
["bitfinex-derivatives","ETHF0:USTF0",1770995536630,19.70576914,2029.3,2027.7,4.86286927]
["bitfinex-derivatives","ETHF0:USTF0",1770995536827,19.70576914,2029.2,2027.7,4.86286927]
["bitfinex-derivatives","ETHF0:USTF0",1770995537231,19.70576914,2028.8,2027.7,0.00416533]
["bitfinex-derivatives","ETHF0:USTF0",1770995537825,19.70576914,2029.1,2027.7,4.49211414]
["bitfinex-derivatives","ETHF0:USTF0",1770995538026,19.71087335,2029.5,2028.3,4.48794881]
["bitfinex-derivatives","ETHF0:USTF0",1770995538232,19.71087335,2029.5,2028.4,10.79464902]
["bitfinex-derivatives","ETHF0:USTF0",1770995538426,19.70576914,2029.4,2027.9,4.48014902]
["bitfinex-derivatives","ETHF0:USTF0",1770995538830,51.76877301,2029.2,2027.9,4.48014902]
["bitfinex-derivatives","ETHF0:USTF0",1770995539130,19.70576914,2029.2,2028.0,4.48014902]
["bitfinex-derivatives","ETHF0:USTF0",1770995539531,51.76877301,2029.2,2028.1,4.61817737]
["bitfinex-derivatives","ETHF0:USTF0",1770995539834,19.70576914,2029.2,2027.7,4.6223427]
["bitfinex-derivatives","ETHF0:USTF0",1770995540134,19.70576914,2028.9,2027.7,0.00416533]
["bitfinex-derivatives","ETHF0:USTF0",1770995540331,19.70576914,2028.5,2026.9,4.60999499]
["bitfinex-derivatives","ETHF0:USTF0",1770995540530,19.70576914,2028.1,2026.5,4.60999499]
["bitfinex-derivatives","ETHF0:USTF0",1770995540734,6.06785,2028.4,2026.0,4.60999499]
["bitfinex-derivatives","ETHF0:USTF0",1770995540735,19.70576914,2027.9,2026.0,4.60999499]
["bitfinex-derivatives","ETHF0:USTF0",1770995541042,19.70576914,2028.3,2027.2,4.64158329]
["bitfinex-derivatives","ETHF0:USTF0",1770995541434,19.71161464,2028.3,2027.2,0.0054355]
["bitfinex-derivatives","ETHF0:USTF0",1770995541633,19.70576914,2027.8,2027.2,0.0054355]
["bitfinex-derivatives","ETHF0:USTF0",1770995542135,19.70576914,2027.8,2026.4,4.45241922]
["bitfinex-derivatives","ETHF0:USTF0",1770995542330,19.70576914,2027.8,2026.0,4.44825516]
["bitfinex-derivatives","ETHF0:USTF0",1770995542733,19.70576914,2027.5,2026.0,4.44825516]
["bitfinex-derivatives","ETHF0:USTF0",1770995542928,19.70576914,2027.5,2026.2,4.44825516]
["bitfinex-derivatives","ETHF0:USTF0",1770995543125,19.70576914,2027.5,2026.4,4.43739125]
["bitfinex-derivatives","ETHF0:USTF0",1770995543325,19.38485655,2027.5,2026.5,11.1081424]
["bitfinex-derivatives","ETHF0:USTF0",1770995543629,19.70576914,2028.2,2026.9,4.74757393]
["bitfinex-derivatives","ETHF0:USTF0",1770995543824,19.70576914,2028.2,2027.0,6.35520068]
["bitfinex-derivatives","ETHF0:USTF0",1770995544030,0.0058455,2028.3,2027.5,6.07052]
["bitfinex-derivatives","ETHF0:USTF0",1770995544231,19.70576914,2029.2,2027.9,2.5897974]
["bitfinex-derivatives","ETHF0:USTF0",1770995544436,19.70576914,2028.9,2028.2,2.8364674]
["bitfinex-derivatives","ETHF0:USTF0",1770995544633,19.70576914,2028.9,2028.0,2.5897974]
["bitfinex-derivatives","ETHF0:USTF0",1770995544832,19.70576914,2028.9,2027.8,2.5897974]
["bitfinex-derivatives","ETHF0:USTF0",1770995545034,19.70576914,2028.5,2027.9,8.98149617]
["bitfinex-derivatives","ETHF0:USTF0",1770995545232,19.70576914,2028.5,2027.6,4.01621942]
["bitfinex-derivatives","ETHF0:USTF0",1770995545533,19.70576914,2028.5,2026.7,8.68972762]
["bitfinex-derivatives","ETHF0:USTF0",1770995545534,19.70576914,2027.6,2026.0,15.19235579]
["bitfinex-derivatives","ETHF0:USTF0",1770995545734,23.20743882,2027.3,2025.5,15.19235579]
["bitfinex-derivatives","ETHF0:USTF0",1770995545936,19.70576914,2027.1,2025.9,20.20085443]
["bitfinex-derivatives","ETHF0:USTF0",1770995546236,19.70576914,2027.1,2025.5,20.20085443]
["bitfinex-derivatives","ETHF0:USTF0",1770995546432,19.70576914,2026.5,2025.5,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1770995546639,19.71149375,2026.5,2025.5,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1770995547033,31.06300387,2026.2,2025.5,0.00458113]
["bitfinex-derivatives","ETHF0:USTF0",1770995547235,0.00572461,2026.5,2024.7,6.32576]
["bitfinex-derivatives","ETHF0:USTF0",1770995547236,19.70576914,2026.1,2024.7,26.9505826]
["bitfinex-derivatives","ETHF0:USTF0",1770995547435,19.70576914,2025.8,2024.5,6.50262817]
["bitfinex-derivatives","ETHF0:USTF0",1770995547636,19.70576914,2025.4,2023.8,6.50262817]
["bitfinex-derivatives","ETHF0:USTF0",1770995547838,19.70576914,2025.2,2023.4,6.33006]
["bitfinex-derivatives","ETHF0:USTF0",1770995548032,19.70576914,2024.9,2023.7,20.20085443]
["bitfinex-derivatives","ETHF0:USTF0",1770995548233,0.00514904,2024.9,2023.9,20.20085443]
["bitfinex-derivatives","ETHF0:USTF0",1770995548433,19.70576914,2025.4,2024.2,26.52823443]
["bitfinex-derivatives","ETHF0:USTF0",1770995548638,19.70576914,2025.8,2024.6,6.32632]
["bitfinex-derivatives","ETHF0:USTF0",1770995548838,19.70576914,2026.9,2025.0,26.27879443]
["bitfinex-derivatives","ETHF0:USTF0",1770995549139,19.70576914,2026.9,2025.3,20.20085443]
["bitfinex-derivatives","ETHF0:USTF0",1770995549333,19.70576914,2026.5,2025.2,0.24704]
["bitfinex-derivatives","ETHF0:USTF0",1770995549540,19.71009845,2026.5,2025.2,0.25143418]
["bitfinex-derivatives","ETHF0:USTF0",1770995549736,19.71009845,2026.5,2025.2,20.45228861]
["bitfinex-derivatives","ETHF0:USTF0",1770995550238,4.442,2028.0,2026.0,26.27587443]
["bitfinex-derivatives","ETHF0:USTF0",1770995550239,19.70576914,2027.3,2026.0,26.27587443]
["bitfinex-derivatives","ETHF0:USTF0",1770995550443,19.70576914,2027.7,2026.3,20.20085443]
["bitfinex-derivatives","ETHF0:USTF0",1770995550939,19.72139513,2027.0,2025.5,26.11756189]
["bitfinex-derivatives","ETHF0:USTF0",1770995551138,19.72139513,2027.0,2025.5,19.61493372]
["bitfinex-derivatives","ETHF0:USTF0",1770995551334,31.06300387,2026.8,2025.6,19.36793372]
["bitfinex-derivatives","ETHF0:USTF0",1770995551547,19.72494413,2027.0,2025.8,19.36793372]
["bitfinex-derivatives","ETHF0:USTF0",1770995552042,19.72139513,2026.8,2025.4,19.36793372]
["bitfinex-derivatives","ETHF0:USTF0",1770995552241,19.72139513,2026.8,2025.5,0.67794093]
["bitfinex-derivatives","ETHF0:USTF0",1770995552435,19.72139513,2026.1,2025.2,0.00439418]
["bitfinex-derivatives","ETHF0:USTF0",1770995552639,19.72139513,2026.1,2024.6,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1770995552640,19.72139513,2026.1,2025.3,0.67816289]
["bitfinex-derivatives","ETHF0:USTF0",1770995552839,19.72139513,2026.1,2024.6,19.36793372]
["bitfinex-derivatives","ETHF0:USTF0",1770995553037,19.72139513,2025.7,2024.6,19.36793372]
["bitfinex-derivatives","ETHF0:USTF0",1770995553443,19.72139513,2026.1,2024.8,19.36793372]
["bitfinex-derivatives","ETHF0:USTF0",1770995553842,19.72139513,2025.9,2024.6,0.0042814]
["bitfinex-derivatives","ETHF0:USTF0",1770995554040,19.72139513,2025.3,2024.6,0.0042814]
["bitfinex-derivatives","ETHF0:USTF0",1770995554341,19.72581906,2025.3,2024.1,19.36793372]
["bitfinex-derivatives","ETHF0:USTF0",1770995554743,19.72581906,2025.3,2024.0,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1770995555043,19.72139513,2025.0,2023.4,6.74988817]
["bitfinex-derivatives","ETHF0:USTF0",1770995555243,19.72139513,2025.0,2023.4,0.25180886]
["bitfinex-derivatives","ETHF0:USTF0",1770995555541,19.72139513,2025.0,2023.5,19.36793372]
["bitfinex-derivatives","ETHF0:USTF0",1770995555945,31.06300387,2024.7,2023.5,19.36793372]
["bitfinex-derivatives","ETHF0:USTF0",1770995556141,19.72139513,2025.1,2023.9,19.36793372]
["bitfinex-derivatives","ETHF0:USTF0",1770995556445,20.65567671,2024.7,2023.4,19.45466225]
["bitfinex-derivatives","ETHF0:USTF0",1770995556643,20.65567671,2024.7,2023.5,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995556841,20.65567671,2024.7,2023.6,19.45009339]
["bitfinex-derivatives","ETHF0:USTF0",1770995557038,20.65567671,2025.2,2023.7,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995557244,20.65567671,2025.2,2023.8,19.45007339]
["bitfinex-derivatives","ETHF0:USTF0",1770995557442,20.65567671,2024.9,2023.9,5.69180476]
["bitfinex-derivatives","ETHF0:USTF0",1770995557843,20.65567671,2025.2,2023.8,19.45007339]
["bitfinex-derivatives","ETHF0:USTF0",1770995558047,0.00442393,2025.3,2024.4,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995558249,0.00442393,2025.3,2024.5,5.93919476]
["bitfinex-derivatives","ETHF0:USTF0",1770995558447,0.00442393,2025.3,2024.1,27.67385339]
["bitfinex-derivatives","ETHF0:USTF0",1770995558448,20.66010064,2025.3,2024.1,27.67385339]
["bitfinex-derivatives","ETHF0:USTF0",1770995558948,20.66010064,2025.3,2023.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1770995559346,20.66010064,2025.3,2023.7,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995559347,20.65567671,2025.0,2023.6,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995559549,20.65567671,2025.0,2023.7,24.88904646]
["bitfinex-derivatives","ETHF0:USTF0",1770995559848,20.65567671,2025.0,2023.8,24.8887809]
["bitfinex-derivatives","ETHF0:USTF0",1770995560042,20.65567671,2025.0,2023.6,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995560247,20.65567671,2025.0,2023.7,5.6816267]
["bitfinex-derivatives","ETHF0:USTF0",1770995560449,20.65567671,2025.0,2023.7,24.88448009]
["bitfinex-derivatives","ETHF0:USTF0",1770995560647,20.65567671,2025.0,2023.7,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995560845,20.65567671,2025.0,2023.9,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995561051,20.66010064,2025.3,2024.0,5.66322327]
["bitfinex-derivatives","ETHF0:USTF0",1770995561350,20.66010064,2025.3,2023.9,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995561351,31.06300387,2024.9,2023.9,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995561553,20.65567671,2025.0,2023.9,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995561753,31.06300387,2024.7,2023.9,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995562148,0.00442393,2025.3,2024.2,19.45002339]
["bitfinex-derivatives","ETHF0:USTF0",1770995562354,0.00442393,2025.3,2024.5,19.44998339]
["bitfinex-derivatives","ETHF0:USTF0",1770995562653,20.66010064,2025.3,2024.1,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995563153,20.66010064,2025.3,2023.6,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995563356,20.65567671,2025.1,2024.0,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995563543,20.65567671,2025.1,2023.7,11.75104652]
["bitfinex-derivatives","ETHF0:USTF0",1770995563544,20.65567671,2025.1,2024.2,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995564154,20.65567671,2025.1,2024.1,0.24718]
["bitfinex-derivatives","ETHF0:USTF0",1770995564350,31.06300387,2024.7,2023.9,27.70785339]
["bitfinex-derivatives","ETHF0:USTF0",1770995564555,20.65567671,2025.1,2024.1,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995564852,31.06300387,2024.6,2024.2,0.67286626]
["bitfinex-derivatives","ETHF0:USTF0",1770995565053,20.65567671,2024.8,2024.3,0.67286626]
["bitfinex-derivatives","ETHF0:USTF0",1770995565356,31.06300387,2024.3,2023.5,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995565548,20.65567671,2024.8,2023.5,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995565946,20.65567671,2024.8,2023.6,24.89002094]
["bitfinex-derivatives","ETHF0:USTF0",1770995566159,20.65567671,2024.8,2023.4,0.25180886]
["bitfinex-derivatives","ETHF0:USTF0",1770995566456,33.07967671,2025.2,2023.6,19.45009339]
["bitfinex-derivatives","ETHF0:USTF0",1770995566654,20.65567671,2025.1,2023.7,24.90494231]
["bitfinex-derivatives","ETHF0:USTF0",1770995566849,51.71868058,2024.8,2023.8,24.90494231]
["bitfinex-derivatives","ETHF0:USTF0",1770995567044,20.65567671,2024.8,2023.9,5.70208892]
["bitfinex-derivatives","ETHF0:USTF0",1770995567450,20.65567671,2024.8,2023.6,5.73660517]
["bitfinex-derivatives","ETHF0:USTF0",1770995567451,31.06300387,2024.4,2023.6,5.73660517]
["bitfinex-derivatives","ETHF0:USTF0",1770995567650,20.65567671,2024.8,2023.7,5.7100483]
["bitfinex-derivatives","ETHF0:USTF0",1770995567855,31.06300387,2024.3,2023.7,5.7100483]
["bitfinex-derivatives","ETHF0:USTF0",1770995568054,20.65567671,2024.3,2023.4,0.00454886]
["bitfinex-derivatives","ETHF0:USTF0",1770995568256,20.65567671,2024.3,2023.5,5.72046372]
["bitfinex-derivatives","ETHF0:USTF0",1770995568457,31.06300387,2024.1,2023.6,5.72046372]
["bitfinex-derivatives","ETHF0:USTF0",1770995568658,20.65567671,2024.3,2023.4,19.20740225]
["bitfinex-derivatives","ETHF0:USTF0",1770995568851,6.32860393,2025.3,2023.4,19.20740225]
["bitfinex-derivatives","ETHF0:USTF0",1770995568852,20.65567671,2024.6,2023.6,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995569154,20.65567671,2024.6,2023.7,5.72039833]
["bitfinex-derivatives","ETHF0:USTF0",1770995569357,31.06300387,2024.4,2023.8,5.72039833]
["bitfinex-derivatives","ETHF0:USTF0",1770995569658,20.65567671,2024.3,2023.5,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770995569962,20.65567671,2024.2,2023.6,5.73438481]
["bitfinex-derivatives","ETHF0:USTF0",1770995570161,20.65567671,2024.2,2023.7,5.73438481]
["bitfinex-derivatives","ETHF0:USTF0",1770995570356,30.74167765,2023.8,2023.5,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770995570552,20.65567671,2024.2,2023.6,1.66819582]
["bitfinex-derivatives","ETHF0:USTF0",1770995570753,20.65567671,2024.2,2023.5,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770995571462,20.66160396,2024.2,2023.5,0.24724]
["bitfinex-derivatives","ETHF0:USTF0",1770995571762,20.66160396,2024.2,2023.4,5.49391403]
["bitfinex-derivatives","ETHF0:USTF0",1770995571763,20.65567671,2024.0,2022.9,5.48936517]
["bitfinex-derivatives","ETHF0:USTF0",1770995571959,30.74167765,2023.6,2022.9,5.48936517]
["bitfinex-derivatives","ETHF0:USTF0",1770995572159,20.65567671,2024.0,2023.0,19.45016339]
["bitfinex-derivatives","ETHF0:USTF0",1770995572352,0.00592725,2024.2,2023.5,24.93946856]
["bitfinex-derivatives","ETHF0:USTF0",1770995572557,20.65567671,2025.3,2023.8,24.69221856]
["bitfinex-derivatives","ETHF0:USTF0",1770995572757,20.65567671,2024.8,2023.8,24.69221856]
["bitfinex-derivatives","ETHF0:USTF0",1770995572965,20.65567671,2024.8,2023.7,5.48936517]
["bitfinex-derivatives","ETHF0:USTF0",1770995573160,30.74167765,2024.4,2023.7,5.48936517]
["bitfinex-derivatives","ETHF0:USTF0",1770995573366,20.65567671,2024.4,2023.7,5.48936517]
["bitfinex-derivatives","ETHF0:USTF0",1770995573663,30.74167765,2024.1,2023.7,5.4948636]
["bitfinex-derivatives","ETHF0:USTF0",1770995573856,25.50993615,2024.1,2023.7,5.4948636]
["bitfinex-derivatives","ETHF0:USTF0",1770995574057,0.00400218,2024.4,2024.0,5.48936517]
["bitfinex-derivatives","ETHF0:USTF0",1770995574262,20.65567671,2025.0,2024.2,5.48936517]
["bitfinex-derivatives","ETHF0:USTF0",1770995574461,20.65567671,2025.0,2024.1,5.48936517]
["bitfinex-derivatives","ETHF0:USTF0",1770995574758,20.65567671,2025.0,2023.9,6.50262817]
["bitfinex-derivatives","ETHF0:USTF0",1770995574759,20.65567671,2025.0,2024.2,5.48936517]
["bitfinex-derivatives","ETHF0:USTF0",1770995574964,20.65567671,2025.3,2024.4,5.48936517]
["bitfinex-derivatives","ETHF0:USTF0",1770995575161,20.65928759,2025.3,2024.5,5.57409952]
["bitfinex-derivatives","ETHF0:USTF0",1770995575355,20.65567671,2024.8,2024.5,4.18154469]
["bitfinex-derivatives","ETHF0:USTF0",1770995575662,20.65567671,2025.2,2024.0,6.50262817]
["bitfinex-derivatives","ETHF0:USTF0",1770995575861,20.65567671,2024.7,2023.8,15.22983817]
["bitfinex-derivatives","ETHF0:USTF0",1770995576060,20.65567671,2024.7,2023.8,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1770995576262,20.65567671,2025.2,2023.9,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995576465,20.65928759,2025.3,2024.0,19.45004339]
["bitfinex-derivatives","ETHF0:USTF0",1770995576664,20.65928759,2025.3,2024.1,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995576864,20.65567671,2024.6,2023.9,6.50262817]
["bitfinex-derivatives","ETHF0:USTF0",1770995577063,20.65567671,2024.6,2023.7,0.00549843]
["bitfinex-derivatives","ETHF0:USTF0",1770995577262,20.65567671,2024.6,2023.8,0.64020068]
["bitfinex-derivatives","ETHF0:USTF0",1770995577466,25.50993615,2024.1,2023.9,0.64020068]
["bitfinex-derivatives","ETHF0:USTF0",1770995577668,20.65567671,2024.1,2023.3,6.50262817]
["bitfinex-derivatives","ETHF0:USTF0",1770995577871,25.50993615,2023.4,2023.0,6.50262817]
["bitfinex-derivatives","ETHF0:USTF0",1770995578075,20.65567671,2023.7,2022.8,19.45019339]
["bitfinex-derivatives","ETHF0:USTF0",1770995578370,25.50993615,2023.1,2022.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1770995578563,20.65567671,2023.2,2022.3,0.25308174]
["bitfinex-derivatives","ETHF0:USTF0",1770995578769,20.65567671,2023.0,2022.3,0.00568174]
["bitfinex-derivatives","ETHF0:USTF0",1770995578964,20.65567671,2022.5,2021.8,19.45031339]
["bitfinex-derivatives","ETHF0:USTF0",1770995579166,20.65567671,2022.8,2021.9,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995579465,20.65567671,2022.8,2022.0,19.45029339]
["bitfinex-derivatives","ETHF0:USTF0",1770995579668,20.65940774,2023.1,2022.0,19.45029339]
["bitfinex-derivatives","ETHF0:USTF0",1770995580066,20.65940774,2023.1,2022.0,19.45671207]
["bitfinex-derivatives","ETHF0:USTF0",1770995580372,0.00373103,2023.1,2022.4,19.45023339]
["bitfinex-derivatives","ETHF0:USTF0",1770995580565,20.65567671,2023.8,2022.7,19.20285339]
["bitfinex-derivatives","ETHF0:USTF0",1770995580759,20.65567671,2023.8,2022.7,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995580966,20.65567671,2023.8,2022.5,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995581172,20.21907331,2023.5,2022.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1770995581374,20.21907331,2024.3,2022.8,20.03723191]
["bitfinex-derivatives","ETHF0:USTF0",1770995581567,20.21907331,2023.6,2022.1,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995581872,20.21907331,2023.6,2022.0,8.47941868]
["bitfinex-derivatives","ETHF0:USTF0",1770995582072,20.21907331,2023.3,2022.1,20.03731191]
["bitfinex-derivatives","ETHF0:USTF0",1770995582272,20.21907331,2023.6,2022.7,20.03724191]
["bitfinex-derivatives","ETHF0:USTF0",1770995582572,20.21907331,2023.5,2022.8,5.36060737]
["bitfinex-derivatives","ETHF0:USTF0",1770995582762,20.21907331,2023.5,2022.1,8.93713762]
["bitfinex-derivatives","ETHF0:USTF0",1770995582968,20.21907331,2023.5,2022.3,20.03729191]
["bitfinex-derivatives","ETHF0:USTF0",1770995583171,41.28554854,2023.3,2022.3,20.03729191]
["bitfinex-derivatives","ETHF0:USTF0",1770995583371,20.21907331,2023.3,2022.3,20.03729191]
["bitfinex-derivatives","ETHF0:USTF0",1770995583575,20.21907331,2023.6,2022.7,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1770995583868,20.21907331,2024.2,2023.0,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995584067,20.21907331,2024.2,2022.7,8.68972762]
["bitfinex-derivatives","ETHF0:USTF0",1770995584375,20.21907331,2024.2,2022.8,20.03723191]
["bitfinex-derivatives","ETHF0:USTF0",1770995584568,20.21907331,2024.2,2023.2,20.03717191]
["bitfinex-derivatives","ETHF0:USTF0",1770995584768,21.06647523,2024.0,2023.2,20.03717191]
["bitfinex-derivatives","ETHF0:USTF0",1770995584970,0.00405497,2024.3,2023.2,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995585164,20.21907331,2024.9,2024.0,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995585367,20.21907331,2024.9,2024.1,20.03707191]
["bitfinex-derivatives","ETHF0:USTF0",1770995585675,20.21907331,2025.6,2024.3,20.03704191]
["bitfinex-derivatives","ETHF0:USTF0",1770995585873,20.21907331,2025.5,2024.3,20.03704191]
["bitfinex-derivatives","ETHF0:USTF0",1770995586069,20.21907331,2025.5,2024.4,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995586070,20.22498444,2025.5,2024.4,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995586268,21.06647523,2025.3,2024.4,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995586468,20.22498444,2025.5,2024.4,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995586867,21.06647523,2025.3,2024.5,28.29889191]
["bitfinex-derivatives","ETHF0:USTF0",1770995587377,20.56616523,2025.1,2024.7,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995587571,0.00591113,2025.5,2024.7,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995587872,8.81303367,2028.5,2024.6,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1770995587873,20.21907331,2026.7,2025.3,20.03691191]
["bitfinex-derivatives","ETHF0:USTF0",1770995588070,20.21907331,2026.6,2025.5,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995588271,20.21907331,2027.4,2026.0,26.11182191]
["bitfinex-derivatives","ETHF0:USTF0",1770995588468,36.51077671,2027.2,2026.2,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995588665,20.21907331,2027.2,2026.2,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995588976,16.2917034,2027.0,2026.4,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995589274,20.22389882,2027.2,2026.2,19.79602455]
["bitfinex-derivatives","ETHF0:USTF0",1770995589475,16.2917034,2026.9,2026.2,19.79602455]
["bitfinex-derivatives","ETHF0:USTF0",1770995589675,0.00482551,2027.2,2026.3,20.36115786]
["bitfinex-derivatives","ETHF0:USTF0",1770995589976,20.21907331,2028.2,2026.5,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995590175,20.21907331,2027.6,2026.6,0.57126595]
["bitfinex-derivatives","ETHF0:USTF0",1770995590375,20.21907331,2027.6,2026.7,0.57126595]
["bitfinex-derivatives","ETHF0:USTF0",1770995590573,20.21907331,2026.9,2025.7,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995590771,20.21907331,2026.9,2025.6,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995590972,20.21907331,2026.6,2024.8,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995591271,6.07234,2026.9,2024.8,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995591272,20.21907331,2026.1,2024.8,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1770995591469,20.21907331,2026.1,2024.7,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995591675,0.00578209,2026.1,2025.1,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995591871,20.21907331,2026.8,2025.5,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995592075,20.21907331,2026.8,2025.7,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995592270,20.21907331,2026.8,2025.8,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1770995592672,20.21907331,2026.8,2025.4,20.03691191]
["bitfinex-derivatives","ETHF0:USTF0",1770995592866,20.22383889,2026.8,2025.6,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995593276,20.22383889,2026.8,2025.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1770995593476,20.22383889,2026.8,2025.4,0.24702]
["bitfinex-derivatives","ETHF0:USTF0",1770995593671,20.21907331,2026.5,2025.4,20.03691191]
["bitfinex-derivatives","ETHF0:USTF0",1770995593968,20.21907331,2026.5,2025.2,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995594171,20.21907331,2026.5,2025.4,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995594573,16.2917034,2026.1,2024.9,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995594773,20.21907331,2026.2,2025.1,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995594975,20.21907331,2026.2,2024.8,20.03698191]
["bitfinex-derivatives","ETHF0:USTF0",1770995595274,20.21907331,2025.9,2024.7,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1770995595478,23.72074299,2025.9,2024.7,0.0040904]
["bitfinex-derivatives","ETHF0:USTF0",1770995595775,6.07418,2026.3,2024.1,28.53106191]
["bitfinex-derivatives","ETHF0:USTF0",1770995595776,20.21907331,2025.8,2024.3,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995595976,20.21907331,2025.8,2024.5,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995596177,20.21907331,2026.4,2024.7,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995596379,20.21907331,2026.4,2025.2,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995596570,20.21907331,2026.4,2025.3,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995596571,36.51077671,2026.4,2025.3,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995596767,20.21907331,2026.4,2025.4,28.29789191]
["bitfinex-derivatives","ETHF0:USTF0",1770995596970,20.21907331,2026.4,2025.2,0.00547484]
["bitfinex-derivatives","ETHF0:USTF0",1770995596971,20.21907331,2026.4,2025.3,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1770995597171,20.21907331,2026.7,2025.4,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1770995597377,20.21907331,2026.7,2025.5,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1770995597677,0.00476558,2026.8,2025.3,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995597678,20.21907331,2026.3,2025.3,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995597869,20.21907331,2026.3,2025.3,28.29689191]
["bitfinex-derivatives","ETHF0:USTF0",1770995598071,20.21907331,2026.6,2025.4,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995598371,20.21907331,2026.6,2025.2,0.25251484]
["bitfinex-derivatives","ETHF0:USTF0",1770995598573,16.2917034,2026.1,2025.3,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1770995598766,20.21907331,2026.2,2025.3,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1770995598970,20.21907331,2026.6,2025.4,28.29489191]
["bitfinex-derivatives","ETHF0:USTF0",1770995599381,20.21907331,2026.6,2025.5,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1770995599579,16.2917034,2026.4,2025.7,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995599780,20.21907331,2026.6,2025.4,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995599979,20.21907331,2026.6,2025.5,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1770995600175,16.2917034,2026.0,2025.2,0.00547484]
["bitfinex-derivatives","ETHF0:USTF0",1770995600377,20.21907331,2026.3,2025.2,19.79536675]
["bitfinex-derivatives","ETHF0:USTF0",1770995600679,20.21907331,2026.6,2025.3,20.03692191]
["bitfinex-derivatives","ETHF0:USTF0",1770995601083,16.2917034,2026.3,2025.5,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995601474,20.21907331,2026.6,2025.5,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995601670,20.21907331,2026.6,2025.6,20.03689191]
["bitfinex-derivatives","ETHF0:USTF0",1770995601973,20.21907331,2026.6,2025.7,28.29889191]
["bitfinex-derivatives","ETHF0:USTF0",1770995602176,20.21907331,2026.6,2025.4,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995602375,20.21907331,2026.6,2025.2,0.00547484]
["bitfinex-derivatives","ETHF0:USTF0",1770995602582,36.51077671,2025.9,2025.3,0.56107892]
["bitfinex-derivatives","ETHF0:USTF0",1770995602776,20.21907331,2025.9,2025.2,0.00547484]
["bitfinex-derivatives","ETHF0:USTF0",1770995603180,16.2917034,2025.3,2024.7,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1770995603377,20.21907331,2025.7,2024.7,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1770995603577,20.21907331,2026.2,2024.8,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995603881,20.21907331,2026.2,2024.8,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1770995604078,16.2917034,2025.6,2024.9,28.29489191]
["bitfinex-derivatives","ETHF0:USTF0",1770995604574,20.21907331,2025.9,2024.8,0.00637336]
["bitfinex-derivatives","ETHF0:USTF0",1770995604777,20.21907331,2025.9,2024.8,19.79626527]
["bitfinex-derivatives","ETHF0:USTF0",1770995605380,20.21907331,2025.9,2024.8,28.30526527]
["bitfinex-derivatives","ETHF0:USTF0",1770995605579,16.2917034,2025.5,2024.8,28.30626527]
["bitfinex-derivatives","ETHF0:USTF0",1770995606089,16.2917034,2025.3,2024.9,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995606382,20.21907331,2025.9,2024.9,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995606584,16.2917034,2025.5,2024.9,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995606782,20.21907331,2025.7,2024.8,0.00637336]
["bitfinex-derivatives","ETHF0:USTF0",1770995606973,20.21907331,2025.7,2024.4,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995607179,16.2917034,2025.2,2024.4,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995607376,20.21907331,2025.4,2024.4,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995607582,16.2917034,2025.4,2024.6,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995607782,20.21907331,2025.7,2024.6,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995607982,20.21907331,2025.7,2024.6,0.00479812]
["bitfinex-derivatives","ETHF0:USTF0",1770995608183,20.21907331,2025.0,2024.6,0.00479812]
["bitfinex-derivatives","ETHF0:USTF0",1770995608582,20.21907331,2025.0,2024.0,22.55349816]
["bitfinex-derivatives","ETHF0:USTF0",1770995608886,16.2917034,2024.7,2024.0,19.78989191]
["bitfinex-derivatives","ETHF0:USTF0",1770995609084,20.21907331,2024.8,2023.9,3.01079625]
["bitfinex-derivatives","ETHF0:USTF0",1770995609277,20.21907331,2024.8,2023.9,0.24719]
["bitfinex-derivatives","ETHF0:USTF0",1770995609583,20.22418594,2024.8,2023.9,0.2511767]
["bitfinex-derivatives","ETHF0:USTF0",1770995610085,20.22418594,2024.8,2023.9,20.04106861]
["bitfinex-derivatives","ETHF0:USTF0",1770995610780,16.2917034,2024.5,2023.9,20.04106861]
["bitfinex-derivatives","ETHF0:USTF0",1770995610985,20.22418594,2024.8,2023.9,20.04106861]
["bitfinex-derivatives","ETHF0:USTF0",1770995611187,16.2917034,2024.6,2024.0,7.80851575]
["bitfinex-derivatives","ETHF0:USTF0",1770995611683,15.80433116,2024.5,2024.2,23.15140659]
["bitfinex-derivatives","ETHF0:USTF0",1770995611880,0.00511263,2024.8,2024.2,20.38780034]
["bitfinex-derivatives","ETHF0:USTF0",1770995612180,0.00511263,2024.8,2024.1,2.76360625]
["bitfinex-derivatives","ETHF0:USTF0",1770995612181,20.43184558,2024.8,2024.1,2.76360625]
["bitfinex-derivatives","ETHF0:USTF0",1770995612377,20.43184558,2024.8,2024.0,2.76360625]
["bitfinex-derivatives","ETHF0:USTF0",1770995612581,20.43184558,2024.8,2023.9,24.53715051]
["bitfinex-derivatives","ETHF0:USTF0",1770995612582,20.43184558,2024.8,2023.9,0.0039867]
["bitfinex-derivatives","ETHF0:USTF0",1770995612880,20.42673295,2024.4,2023.9,0.0039867]
["bitfinex-derivatives","ETHF0:USTF0",1770995613081,20.42673295,2024.4,2023.3,2.76360625]
["bitfinex-derivatives","ETHF0:USTF0",1770995613279,20.42673295,2024.4,2022.9,0.24732]
["bitfinex-derivatives","ETHF0:USTF0",1770995613280,20.42673295,2024.0,2023.1,2.76360625]
["bitfinex-derivatives","ETHF0:USTF0",1770995613681,15.80433116,2023.6,2023.0,2.76360625]
["bitfinex-derivatives","ETHF0:USTF0",1770995613882,20.42673295,2023.7,2023.0,7.83294345]
["bitfinex-derivatives","ETHF0:USTF0",1770995614077,20.42673295,2023.7,2023.1,7.83294345]
["bitfinex-derivatives","ETHF0:USTF0",1770995614286,20.42673295,2023.7,2023.0,2.76799347]
["bitfinex-derivatives","ETHF0:USTF0",1770995614484,20.42673295,2023.7,2022.6,2.78880723]
["bitfinex-derivatives","ETHF0:USTF0",1770995614684,20.42673295,2023.7,2022.6,20.63516034]
["bitfinex-derivatives","ETHF0:USTF0",1770995614883,20.42673295,2023.7,2022.7,25.45106537]
["bitfinex-derivatives","ETHF0:USTF0",1770995615187,12.301,2024.2,2022.3,4.14536347]
["bitfinex-derivatives","ETHF0:USTF0",1770995615188,20.42673295,2023.2,2022.3,4.14536347]
["bitfinex-derivatives","ETHF0:USTF0",1770995615389,20.42673295,2023.2,2022.3,5.01667164]
["bitfinex-derivatives","ETHF0:USTF0",1770995615693,15.80433116,2023.0,2022.5,20.38780034]
["bitfinex-derivatives","ETHF0:USTF0",1770995615892,20.43283652,2023.2,2022.3,0.00493523]
["bitfinex-derivatives","ETHF0:USTF0",1770995616087,20.43283652,2023.2,2022.3,38.12536572]
["bitfinex-derivatives","ETHF0:USTF0",1770995616284,15.80433116,2023.0,2022.5,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1770995616490,20.42673295,2024.0,2022.8,20.38780034]
["bitfinex-derivatives","ETHF0:USTF0",1770995616791,20.42673295,2024.0,2023.0,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995616985,20.42673295,2024.0,2022.9,13.58378126]
["bitfinex-derivatives","ETHF0:USTF0",1770995616986,20.42673295,2024.0,2023.1,19.71829114]
["bitfinex-derivatives","ETHF0:USTF0",1770995617185,20.67674084,2024.3,2023.3,19.71827114]
["bitfinex-derivatives","ETHF0:USTF0",1770995617387,20.67674084,2024.3,2023.4,4.98482733]
["bitfinex-derivatives","ETHF0:USTF0",1770995617582,20.67674084,2024.3,2023.2,12.74336347]
["bitfinex-derivatives","ETHF0:USTF0",1770995617583,20.68103884,2024.3,2023.0,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995617790,20.68103884,2024.3,2023.1,4.98682284]
["bitfinex-derivatives","ETHF0:USTF0",1770995617791,20.67674084,2024.0,2023.1,4.98682284]
["bitfinex-derivatives","ETHF0:USTF0",1770995618092,0.004298,2024.3,2023.5,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995618295,10.96562576,2024.2,2023.5,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995618491,0.004298,2024.3,2023.9,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995618692,20.67674084,2025.3,2023.9,28.07699114]
["bitfinex-derivatives","ETHF0:USTF0",1770995618893,20.67674084,2024.9,2024.0,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995619090,20.67674084,2024.9,2023.9,8.606]
["bitfinex-derivatives","ETHF0:USTF0",1770995619396,20.67674084,2024.9,2023.7,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995619594,20.68061823,2024.9,2023.7,0.00539251]
["bitfinex-derivatives","ETHF0:USTF0",1770995620199,20.67674084,2024.7,2023.3,0.24727]
["bitfinex-derivatives","ETHF0:USTF0",1770995620584,20.67674084,2024.7,2023.5,19.71824114]
["bitfinex-derivatives","ETHF0:USTF0",1770995620988,20.67674084,2024.7,2023.5,8.85525]
["bitfinex-derivatives","ETHF0:USTF0",1770995621187,20.67674084,2024.7,2023.5,0.00521112]
["bitfinex-derivatives","ETHF0:USTF0",1770995623192,20.67674084,2024.7,2023.0,4.14536347]
["bitfinex-derivatives","ETHF0:USTF0",1770995623495,20.67674084,2024.3,2022.8,19.71832114]
["bitfinex-derivatives","ETHF0:USTF0",1770995623690,20.67674084,2024.3,2023.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1770995623896,20.67674084,2024.3,2023.2,19.71828114]
["bitfinex-derivatives","ETHF0:USTF0",1770995624096,20.67674084,2024.3,2023.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1770995624396,20.67674084,2024.3,2023.2,0.25316615]
["bitfinex-derivatives","ETHF0:USTF0",1770995624596,20.67674084,2024.3,2023.2,0.00587615]
["bitfinex-derivatives","ETHF0:USTF0",1770995624995,20.67674084,2024.1,2022.7,4.39270347]
["bitfinex-derivatives","ETHF0:USTF0",1770995625292,20.67674084,2023.9,2022.4,4.14536347]
["bitfinex-derivatives","ETHF0:USTF0",1770995625493,6.07989,2024.4,2022.2,19.71840114]
["bitfinex-derivatives","ETHF0:USTF0",1770995625494,20.67674084,2023.7,2022.2,19.71840114]
["bitfinex-derivatives","ETHF0:USTF0",1770995625693,20.67674084,2023.7,2022.5,19.71836114]
["bitfinex-derivatives","ETHF0:USTF0",1770995625897,20.67674084,2023.7,2022.7,19.71834114]
["bitfinex-derivatives","ETHF0:USTF0",1770995626100,20.67674084,2023.7,2022.9,19.71832114]
["bitfinex-derivatives","ETHF0:USTF0",1770995626492,20.67674084,2023.7,2022.9,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1770995626899,20.67674084,2023.7,2022.7,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1770995627199,20.67674084,2023.7,2022.5,28.0885972]
["bitfinex-derivatives","ETHF0:USTF0",1770995627401,20.67674084,2024.3,2022.9,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995627702,20.67674084,2024.3,2023.1,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995628298,20.67674084,2024.3,2023.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1770995628504,20.67674084,2024.3,2023.4,19.71825114]
["bitfinex-derivatives","ETHF0:USTF0",1770995628706,20.67674084,2024.3,2023.5,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995629005,20.67674084,2024.6,2023.7,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995629506,0.00387739,2024.9,2023.7,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995629507,20.68061823,2024.9,2023.9,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995629802,20.68061823,2024.9,2023.8,4.39258347]
["bitfinex-derivatives","ETHF0:USTF0",1770995630104,20.68061823,2024.9,2024.0,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995630299,20.68061823,2024.9,2024.0,19.47607455]
["bitfinex-derivatives","ETHF0:USTF0",1770995630504,0.00387739,2024.9,2024.2,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995630704,20.68061823,2024.9,2024.0,4.15044688]
["bitfinex-derivatives","ETHF0:USTF0",1770995630908,20.68061823,2024.9,2024.0,0.00508341]
["bitfinex-derivatives","ETHF0:USTF0",1770995631107,20.68061823,2024.9,2024.1,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995631305,0.00387739,2024.9,2024.2,24.43153898]
["bitfinex-derivatives","ETHF0:USTF0",1770995631506,0.00387739,2024.9,2024.3,24.42958784]
["bitfinex-derivatives","ETHF0:USTF0",1770995631806,0.00387739,2024.9,2024.4,37.21640962]
["bitfinex-derivatives","ETHF0:USTF0",1770995632004,20.67674084,2025.5,2024.6,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995632205,20.67674084,2025.5,2024.7,4.96202957]
["bitfinex-derivatives","ETHF0:USTF0",1770995633011,0.00492065,2025.5,2024.8,28.57838418]
["bitfinex-derivatives","ETHF0:USTF0",1770995633307,0.00492065,2025.5,2024.9,24.43302071]
["bitfinex-derivatives","ETHF0:USTF0",1770995633506,0.00492065,2025.5,2025.1,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995633706,0.00492065,2025.5,2024.9,4.14536347]
["bitfinex-derivatives","ETHF0:USTF0",1770995633901,0.00492065,2025.5,2024.9,4.95963984]
["bitfinex-derivatives","ETHF0:USTF0",1770995633902,20.68166149,2025.5,2024.9,4.95963984]
["bitfinex-derivatives","ETHF0:USTF0",1770995634104,0.00492065,2025.5,2024.9,24.43063098]
["bitfinex-derivatives","ETHF0:USTF0",1770995634298,0.00492065,2025.5,2025.1,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995634500,0.00492065,2025.5,2024.9,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995634701,20.68166149,2025.5,2025.0,13.64234283]
["bitfinex-derivatives","ETHF0:USTF0",1770995635007,0.00492065,2025.5,2025.0,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995635707,0.00492065,2025.5,2025.1,4.95894339]
["bitfinex-derivatives","ETHF0:USTF0",1770995635910,20.68166149,2025.5,2024.9,4.14536347]
["bitfinex-derivatives","ETHF0:USTF0",1770995636106,20.68166149,2025.5,2024.8,4.14536347]
["bitfinex-derivatives","ETHF0:USTF0",1770995636300,20.68166149,2025.5,2024.9,4.96008382]
["bitfinex-derivatives","ETHF0:USTF0",1770995636600,20.68166149,2025.5,2024.6,19.71810114]
["bitfinex-derivatives","ETHF0:USTF0",1770995636798,0.00492065,2025.5,2024.8,19.71808114]
["bitfinex-derivatives","ETHF0:USTF0",1770995637110,0.00492065,2025.5,2024.9,24.43198641]
["bitfinex-derivatives","ETHF0:USTF0",1770995637404,20.68166149,2025.5,2024.8,0.24709]
["bitfinex-derivatives","ETHF0:USTF0",1770995637708,0.00492065,2025.5,2024.9,33.15173438]
["bitfinex-derivatives","ETHF0:USTF0",1770995637910,0.00492065,2025.5,2025.0,24.43073438]
["bitfinex-derivatives","ETHF0:USTF0",1770995638209,0.00492065,2025.5,2025.0,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995638418,20.68166149,2025.5,2024.7,4.14536347]
["bitfinex-derivatives","ETHF0:USTF0",1770995638598,20.68166149,2025.5,2024.4,4.14536347]
["bitfinex-derivatives","ETHF0:USTF0",1770995638802,20.68166149,2025.5,2024.1,23.61635461]
["bitfinex-derivatives","ETHF0:USTF0",1770995639109,20.68166149,2025.5,2024.2,4.96294176]
["bitfinex-derivatives","ETHF0:USTF0",1770995639305,20.67674084,2025.3,2024.0,0.00508341]
["bitfinex-derivatives","ETHF0:USTF0",1770995639605,20.67674084,2025.1,2024.0,0.00508341]
["bitfinex-derivatives","ETHF0:USTF0",1770995640101,20.67674084,2025.1,2023.6,5.52928424]
["bitfinex-derivatives","ETHF0:USTF0",1770995640102,20.67674084,2024.9,2023.6,4.14536347]
["bitfinex-derivatives","ETHF0:USTF0",1770995640303,20.67674084,2024.7,2023.3,4.39263347]
["bitfinex-derivatives","ETHF0:USTF0",1770995640508,20.67674084,2024.5,2023.4,19.47099114]
["bitfinex-derivatives","ETHF0:USTF0",1770995640698,20.67674084,2024.5,2023.5,25.99710254]
["bitfinex-derivatives","ETHF0:USTF0",1770995640903,20.67674084,2024.5,2023.5,0.24725]
["bitfinex-derivatives","ETHF0:USTF0",1770995641102,20.67674084,2024.5,2023.5,21.06573684]
["bitfinex-derivatives","ETHF0:USTF0",1770995641304,20.67674084,2024.5,2023.7,21.0597016]
["bitfinex-derivatives","ETHF0:USTF0",1770995641507,20.96939723,2025.3,2023.9,21.0596716]
["bitfinex-derivatives","ETHF0:USTF0",1770995641711,20.96939723,2024.9,2023.6,4.14536347]
["bitfinex-derivatives","ETHF0:USTF0",1770995641908,20.96939723,2024.7,2023.5,0.00601524]
["bitfinex-derivatives","ETHF0:USTF0",1770995642211,20.96939723,2024.5,2023.0,4.14536347]
["bitfinex-derivatives","ETHF0:USTF0",1770995642410,20.96939723,2024.3,2023.0,4.93908142]
["bitfinex-derivatives","ETHF0:USTF0",1770995642715,20.96939723,2024.1,2022.6,4.14536347]
["bitfinex-derivatives","ETHF0:USTF0",1770995642900,20.96939723,2023.9,2022.6,4.94173638]
["bitfinex-derivatives","ETHF0:USTF0",1770995643103,20.96939723,2023.7,2022.4,4.14536347]
["bitfinex-derivatives","ETHF0:USTF0",1770995643304,20.96939723,2023.5,2022.0,4.14536347]
["bitfinex-derivatives","ETHF0:USTF0",1770995643501,20.96939723,2023.2,2022.0,4.94371672]
["bitfinex-derivatives","ETHF0:USTF0",1770995643712,20.96939723,2023.2,2021.6,24.95783507]
["bitfinex-derivatives","ETHF0:USTF0",1770995644011,20.96939723,2023.2,2021.7,26.00667471]
["bitfinex-derivatives","ETHF0:USTF0",1770995644205,20.96939723,2023.2,2022.1,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995644409,20.96939723,2023.5,2022.3,24.95783507]
["bitfinex-derivatives","ETHF0:USTF0",1770995644613,20.96939723,2023.5,2022.4,34.51320471]
["bitfinex-derivatives","ETHF0:USTF0",1770995644910,20.96939723,2024.5,2023.4,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995645713,20.97361138,2024.5,2023.4,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995645917,20.97361138,2024.5,2023.6,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995646215,20.97361138,2024.5,2023.6,20.8168983]
["bitfinex-derivatives","ETHF0:USTF0",1770995646402,20.97361138,2024.5,2023.6,0.0044267]
["bitfinex-derivatives","ETHF0:USTF0",1770995646608,0.00421415,2024.5,2023.6,20.8168983]
["bitfinex-derivatives","ETHF0:USTF0",1770995646804,0.00421415,2024.5,2023.8,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995647014,20.96939723,2024.9,2024.0,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995647212,20.96939723,2024.9,2023.9,5.17033533]
["bitfinex-derivatives","ETHF0:USTF0",1770995647213,20.96939723,2025.2,2024.1,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995647409,20.96939723,2025.2,2024.2,0.24717]
["bitfinex-derivatives","ETHF0:USTF0",1770995647608,20.96939723,2025.5,2024.4,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995647810,20.96939723,2025.5,2024.5,25.73033134]
["bitfinex-derivatives","ETHF0:USTF0",1770995648116,20.97402923,2025.5,2024.5,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995648409,20.97402923,2025.5,2024.7,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995648612,20.97402923,2025.5,2024.5,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995648917,0.004632,2025.5,2024.6,25.7273464]
["bitfinex-derivatives","ETHF0:USTF0",1770995649213,20.96939723,2025.4,2024.4,4.14536347]
["bitfinex-derivatives","ETHF0:USTF0",1770995649514,20.96939723,2025.4,2024.3,5.52928424]
["bitfinex-derivatives","ETHF0:USTF0",1770995649515,20.96939723,2025.4,2024.2,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995649711,20.96939723,2025.4,2024.1,4.39253347]
["bitfinex-derivatives","ETHF0:USTF0",1770995649712,20.96939723,2025.4,2024.4,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995649916,20.96939723,2025.4,2024.6,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995650309,20.96939723,2025.4,2024.3,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995650613,20.96939723,2025.4,2024.4,25.72651154]
["bitfinex-derivatives","ETHF0:USTF0",1770995650813,20.96939723,2025.4,2024.6,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995651609,20.96939723,2025.4,2024.5,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1770995651813,20.96939723,2025.4,2024.0,4.17198962]
["bitfinex-derivatives","ETHF0:USTF0",1770995652010,20.96939723,2025.2,2023.6,24.98888792]
["bitfinex-derivatives","ETHF0:USTF0",1770995652215,20.96939723,2025.0,2023.7,4.91942251]
["bitfinex-derivatives","ETHF0:USTF0",1770995652415,20.96939723,2025.0,2023.6,0.0044267]
["bitfinex-derivatives","ETHF0:USTF0",1770995652611,20.96939723,2025.0,2023.6,20.8168983]
["bitfinex-derivatives","ETHF0:USTF0",1770995652806,20.96939723,2024.9,2023.8,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995653218,20.96939723,2024.9,2023.6,0.0044267]
["bitfinex-derivatives","ETHF0:USTF0",1770995653516,20.96939723,2024.7,2023.6,0.0044267]
["bitfinex-derivatives","ETHF0:USTF0",1770995653711,20.96939723,2024.7,2022.7,6.9617619]
["bitfinex-derivatives","ETHF0:USTF0",1770995653712,20.96939723,2024.3,2022.7,24.98446122]
["bitfinex-derivatives","ETHF0:USTF0",1770995653912,0.24714,2024.4,2022.4,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995653913,20.96939723,2023.9,2022.4,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995654606,20.97364468,2023.9,2022.4,20.81700207]
["bitfinex-derivatives","ETHF0:USTF0",1770995654812,20.96939723,2023.7,2022.4,0.00453047]
["bitfinex-derivatives","ETHF0:USTF0",1770995655711,20.96939723,2023.5,2022.4,20.81700207]
["bitfinex-derivatives","ETHF0:USTF0",1770995656118,20.96939723,2023.5,2022.4,0.00453047]
["bitfinex-derivatives","ETHF0:USTF0",1770995656514,20.96939723,2023.5,2022.6,20.8124716]
["bitfinex-derivatives","ETHF0:USTF0",1770995656816,20.96939723,2023.5,2022.4,0.00453047]
["bitfinex-derivatives","ETHF0:USTF0",1770995658019,20.96939723,2023.5,2022.4,20.81700207]
["bitfinex-derivatives","ETHF0:USTF0",1770995658215,20.96939723,2023.5,2022.4,21.06438207]
["bitfinex-derivatives","ETHF0:USTF0",1770995658614,20.96939723,2023.5,2022.4,20.81700207]
["bitfinex-derivatives","ETHF0:USTF0",1770995658921,20.96939723,2023.5,2022.4,0.00453047]
["bitfinex-derivatives","ETHF0:USTF0",1770995658922,21.21665723,2023.5,2022.4,0.00453047]
["bitfinex-derivatives","ETHF0:USTF0",1770995659416,20.96939723,2023.5,2022.4,20.81700207]
["bitfinex-derivatives","ETHF0:USTF0",1770995660814,20.96939723,2023.5,2022.5,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1770995661216,20.96939723,2023.5,2022.4,0.00453047]
["bitfinex-derivatives","ETHF0:USTF0",1770995661715,20.96939723,2023.5,2022.4,18.88160542]
["bitfinex-derivatives","ETHF0:USTF0",1770995662122,20.15723992,2023.8,2022.9,18.62969495]
["bitfinex-derivatives","ETHF0:USTF0",1770995662421,0.00424745,2023.9,2023.1,18.62969495]
["bitfinex-derivatives","ETHF0:USTF0",1770995663018,20.16148737,2023.9,2022.8,18.62969495]
["bitfinex-derivatives","ETHF0:USTF0",1770995663316,0.00424745,2023.9,2023.4,18.62969495]
["bitfinex-derivatives","ETHF0:USTF0",1770995663517,20.15723992,2024.5,2023.5,18.87694495]
["bitfinex-derivatives","ETHF0:USTF0",1770995663718,20.15723992,2024.5,2023.5,18.62969495]
["bitfinex-derivatives","ETHF0:USTF0",1770995664023,20.15723992,2024.5,2023.0,4.41929962]
["bitfinex-derivatives","ETHF0:USTF0",1770995664024,20.15723992,2024.5,2023.1,18.62969495]
["bitfinex-derivatives","ETHF0:USTF0",1770995664224,20.15723992,2024.5,2023.2,18.87698495]
["bitfinex-derivatives","ETHF0:USTF0",1770995664623,20.16158707,2024.5,2023.2,18.87698495]
["bitfinex-derivatives","ETHF0:USTF0",1770995665319,20.15723992,2024.3,2022.9,18.62969495]
["bitfinex-derivatives","ETHF0:USTF0",1770995665719,23.67754899,2024.1,2022.5,4.17198962]
["bitfinex-derivatives","ETHF0:USTF0",1770995665928,20.15723992,2024.0,2022.6,18.62969495]
["bitfinex-derivatives","ETHF0:USTF0",1770995666121,20.15723992,2024.0,2022.8,18.62969495]
["bitfinex-derivatives","ETHF0:USTF0",1770995666727,20.15723992,2024.0,2022.7,18.62969495]
["bitfinex-derivatives","ETHF0:USTF0",1770995667026,20.15723992,2024.0,2022.8,18.87703495]
["bitfinex-derivatives","ETHF0:USTF0",1770995667326,20.15723992,2024.0,2022.8,18.62969495]
["bitfinex-derivatives","ETHF0:USTF0",1770995667526,20.15723992,2023.8,2022.5,18.62969495]
["bitfinex-derivatives","ETHF0:USTF0",1770995668223,20.15723992,2023.8,2022.4,18.63422542]
["bitfinex-derivatives","ETHF0:USTF0",1770995668427,20.15723992,2023.8,2022.6,18.62969495]
["bitfinex-derivatives","ETHF0:USTF0",1770995668622,20.15723992,2023.8,2022.8,18.62969495]
["bitfinex-derivatives","ETHF0:USTF0",1770995668926,20.15723992,2023.8,2022.5,22.80168457]
["bitfinex-derivatives","ETHF0:USTF0",1770995669125,20.15723992,2023.8,2022.4,0.00453047]
["bitfinex-derivatives","ETHF0:USTF0",1770995669329,20.15723992,2023.7,2022.8,18.62969495]
["bitfinex-derivatives","ETHF0:USTF0",1770995669524,20.15723992,2024.2,2022.9,18.87702495]
["bitfinex-derivatives","ETHF0:USTF0",1770995669724,20.15723992,2024.2,2022.9,0.24733]
["bitfinex-derivatives","ETHF0:USTF0",1770995670317,20.15723992,2024.2,2022.9,18.87702495]
["bitfinex-derivatives","ETHF0:USTF0",1770995670517,20.15723992,2024.0,2022.6,18.62969495]
["bitfinex-derivatives","ETHF0:USTF0",1770995670925,19.68083202,2023.9,2022.8,19.38390138]
["bitfinex-derivatives","ETHF0:USTF0",1770995671320,19.68083202,2023.6,2022.4,19.63581185]
["bitfinex-derivatives","ETHF0:USTF0",1770995671831,19.68083202,2024.4,2022.8,19.63124138]
["bitfinex-derivatives","ETHF0:USTF0",1770995672023,3.52465622,2024.5,2023.2,19.63118138]
["bitfinex-derivatives","ETHF0:USTF0",1770995672024,19.68083202,2024.1,2023.2,19.63118138]
["bitfinex-derivatives","ETHF0:USTF0",1770995673023,19.68083202,2024.1,2023.0,19.38390138]
["bitfinex-derivatives","ETHF0:USTF0",1770995673228,19.68083202,2024.1,2022.7,23.82097546]
["bitfinex-derivatives","ETHF0:USTF0",1770995673534,19.68083202,2024.1,2022.9,19.38390138]
["bitfinex-derivatives","ETHF0:USTF0",1770995673833,19.68083202,2024.1,2022.7,19.63125138]
["bitfinex-derivatives","ETHF0:USTF0",1770995674135,19.68083202,2024.1,2022.9,19.38390138]
["bitfinex-derivatives","ETHF0:USTF0",1770995674331,19.68083202,2023.9,2022.7,0.24735]
["bitfinex-derivatives","ETHF0:USTF0",1770995674626,19.92804202,2023.9,2022.6,19.38390138]
["bitfinex-derivatives","ETHF0:USTF0",1770995674826,19.92804202,2023.9,2022.4,0.00453047]
["bitfinex-derivatives","ETHF0:USTF0",1770995675533,19.68083202,2023.7,2022.4,0.00453047]
["bitfinex-derivatives","ETHF0:USTF0",1770995675936,19.68083202,2023.5,2022.4,0.00453047]
["bitfinex-derivatives","ETHF0:USTF0",1770995676434,19.68083202,2023.3,2022.4,0.00453047]
["bitfinex-derivatives","ETHF0:USTF0",1770995677432,19.68083202,2023.3,2022.4,18.95732642]
["bitfinex-derivatives","ETHF0:USTF0",1770995677733,19.68083202,2023.3,2022.5,0.24737]
["bitfinex-derivatives","ETHF0:USTF0",1770995678034,19.68083202,2023.3,2022.4,0.00453047]
["bitfinex-derivatives","ETHF0:USTF0",1770995679130,18.56839476,2023.2,2022.4,0.00453047]
["bitfinex-derivatives","ETHF0:USTF0",1770995679331,18.56839476,2023.2,2022.0,2.79295329]
["bitfinex-derivatives","ETHF0:USTF0",1770995679332,18.81568476,2023.2,2022.0,2.79295329]
["bitfinex-derivatives","ETHF0:USTF0",1770995679633,18.81568476,2023.2,2021.7,21.74574924]
["bitfinex-derivatives","ETHF0:USTF0",1770995679634,22.33599383,2023.2,2021.7,21.74574924]
["bitfinex-derivatives","ETHF0:USTF0",1770995679936,12.375,2023.1,2021.8,23.85128027]
["bitfinex-derivatives","ETHF0:USTF0",1770995680135,18.56839476,2023.0,2022.0,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995680431,18.57423428,2023.0,2022.0,0.00603297]
["bitfinex-derivatives","ETHF0:USTF0",1770995680631,18.57423428,2023.0,2022.2,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995680829,18.57423428,2023.0,2022.2,21.74574924]
["bitfinex-derivatives","ETHF0:USTF0",1770995681031,18.57423428,2023.0,2022.2,2.79295329]
["bitfinex-derivatives","ETHF0:USTF0",1770995681236,18.57423428,2023.0,2022.1,2.79295329]
["bitfinex-derivatives","ETHF0:USTF0",1770995681632,18.57423428,2023.0,2022.0,0.00603297]
["bitfinex-derivatives","ETHF0:USTF0",1770995682333,18.56839476,2022.8,2021.7,2.79295329]
["bitfinex-derivatives","ETHF0:USTF0",1770995682534,18.56839476,2022.6,2021.6,21.74574924]
["bitfinex-derivatives","ETHF0:USTF0",1770995683337,18.56839476,2022.6,2021.6,21.74981836]
["bitfinex-derivatives","ETHF0:USTF0",1770995683634,18.56839476,2022.8,2022.0,2.79295329]
["bitfinex-derivatives","ETHF0:USTF0",1770995683930,18.56839476,2022.8,2021.9,21.74574924]
["bitfinex-derivatives","ETHF0:USTF0",1770995684132,18.56839476,2022.6,2021.6,2.79702241]
["bitfinex-derivatives","ETHF0:USTF0",1770995684328,18.56839476,2022.6,2021.6,0.00406912]
["bitfinex-derivatives","ETHF0:USTF0",1770995684637,18.56839476,2022.4,2021.3,3.0410806]
["bitfinex-derivatives","ETHF0:USTF0",1770995684832,18.56839476,2022.2,2021.3,3.0410806]
["bitfinex-derivatives","ETHF0:USTF0",1770995685032,18.56839476,2022.2,2021.3,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770995685235,18.56839476,2022.0,2021.3,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770995685634,18.56839476,2022.0,2021.3,0.25347768]
["bitfinex-derivatives","ETHF0:USTF0",1770995685931,18.56839476,2022.0,2020.9,2.79295329]
["bitfinex-derivatives","ETHF0:USTF0",1770995686235,18.56839476,2021.8,2020.7,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995686538,18.56839476,2021.6,2020.7,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995686737,18.56839476,2021.6,2020.5,2.8075556]
["bitfinex-derivatives","ETHF0:USTF0",1770995687036,12.388,2021.5,2020.5,18.95637984]
["bitfinex-derivatives","ETHF0:USTF0",1770995687233,18.56839476,2021.4,2020.5,18.95637984]
["bitfinex-derivatives","ETHF0:USTF0",1770995687433,18.57260371,2021.5,2020.5,18.95637984]
["bitfinex-derivatives","ETHF0:USTF0",1770995687628,18.57260371,2021.5,2020.5,0.00358389]
["bitfinex-derivatives","ETHF0:USTF0",1770995688035,22.09291278,2021.5,2020.0,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995688230,18.56839476,2021.0,2019.7,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995688438,18.56839476,2020.9,2019.9,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995688631,18.56839476,2020.7,2019.9,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995688836,18.56839476,2020.7,2019.6,22.00808155]
["bitfinex-derivatives","ETHF0:USTF0",1770995689138,12.392,2020.7,2019.8,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995689838,12.392,2020.7,2019.6,3.06091264]
["bitfinex-derivatives","ETHF0:USTF0",1770995689839,18.56839476,2020.6,2019.6,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1770995690535,18.56839476,2020.6,2019.0,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995690840,18.56839476,2020.2,2018.8,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995691134,18.56839476,2020.0,2018.8,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995691341,18.56839476,2020.0,2018.8,19.20061595]
["bitfinex-derivatives","ETHF0:USTF0",1770995691738,18.57412892,2020.0,2018.8,19.20641677]
["bitfinex-derivatives","ETHF0:USTF0",1770995691935,0.00573416,2020.0,2018.9,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995692735,18.57412892,2020.0,2018.9,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995692937,22.33616383,2021.8,2020.1,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995693242,18.56839476,2021.6,2020.3,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995693436,18.56839476,2021.6,2020.5,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995693642,30.96739476,2021.9,2020.7,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995693835,18.56839476,2021.8,2020.7,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995694038,22.08870383,2021.8,2020.7,0.00426804]
["bitfinex-derivatives","ETHF0:USTF0",1770995694239,18.56839476,2021.8,2020.7,18.95706399]
["bitfinex-derivatives","ETHF0:USTF0",1770995694433,18.56839476,2021.8,2020.7,0.00426804]
["bitfinex-derivatives","ETHF0:USTF0",1770995694434,18.56839476,2021.7,2020.7,0.00426804]
["bitfinex-derivatives","ETHF0:USTF0",1770995694633,18.56839476,2021.7,2020.4,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995695144,18.56839476,2021.5,2020.1,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995695341,18.56839476,2021.3,2020.1,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995695845,18.56839476,2021.1,2020.1,18.95902065]
["bitfinex-derivatives","ETHF0:USTF0",1770995696646,12.405,2021.3,2020.1,18.95902065]
["bitfinex-derivatives","ETHF0:USTF0",1770995696847,18.56839476,2021.4,2020.3,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995697242,18.56839476,2021.8,2020.5,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995697442,18.56839476,2021.7,2020.5,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995699346,12.41167407,2021.9,2020.7,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995699347,0.00367407,2021.9,2020.7,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995699548,18.57206883,2021.9,2020.6,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995700345,0.00367407,2021.9,2021.0,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995700546,6.08786,2021.8,2020.5,18.95279595]
["bitfinex-derivatives","ETHF0:USTF0",1770995700740,18.64871163,2021.4,2020.4,2.78218205]
["bitfinex-derivatives","ETHF0:USTF0",1770995700950,18.64871163,2021.4,2020.4,17.6798979]
["bitfinex-derivatives","ETHF0:USTF0",1770995701744,12.414,2021.7,2020.6,17.82711545]
["bitfinex-derivatives","ETHF0:USTF0",1770995701745,18.64871163,2021.6,2020.6,17.82711545]
["bitfinex-derivatives","ETHF0:USTF0",1770995702248,12.414,2021.7,2020.1,6.0989347]
["bitfinex-derivatives","ETHF0:USTF0",1770995702249,19.14871163,2021.4,2020.1,0.0062247]
["bitfinex-derivatives","ETHF0:USTF0",1770995702449,19.14871163,2021.4,2020.1,19.12131788]
["bitfinex-derivatives","ETHF0:USTF0",1770995702747,19.14871163,2021.4,2020.3,19.11509318]
["bitfinex-derivatives","ETHF0:USTF0",1770995703049,19.14871163,2021.4,2020.5,19.11509318]
["bitfinex-derivatives","ETHF0:USTF0",1770995703251,18.64871163,2021.7,2020.5,19.11509318]
["bitfinex-derivatives","ETHF0:USTF0",1770995703453,18.64871163,2021.5,2020.2,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995703648,18.64871163,2021.5,2020.1,0.0062247]
["bitfinex-derivatives","ETHF0:USTF0",1770995703850,18.64871163,2021.5,2020.1,19.36191905]
["bitfinex-derivatives","ETHF0:USTF0",1770995704349,18.64871163,2021.1,2020.1,0.0062247]
["bitfinex-derivatives","ETHF0:USTF0",1770995704547,18.64871163,2020.1,2018.8,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995704854,18.64871163,2020.7,2019.3,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995705151,18.64871163,2020.5,2019.2,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995705349,18.64871163,2021.3,2019.6,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995705551,6.08791,2021.8,2020.0,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995705552,12.414,2021.6,2020.0,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995705755,18.64871163,2021.5,2020.2,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995705957,18.64871163,2021.5,2020.4,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995706254,18.64871163,2021.5,2020.6,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995706453,18.64871163,2022.1,2020.9,19.60326435]
["bitfinex-derivatives","ETHF0:USTF0",1770995706848,18.64871163,2022.5,2021.5,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1770995707147,18.64871163,2022.5,2021.0,4.60869227]
["bitfinex-derivatives","ETHF0:USTF0",1770995707148,18.64871163,2022.5,2021.3,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995707348,18.64871163,2022.5,2021.4,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995707554,18.64871163,2022.5,2021.1,18.84102807]
["bitfinex-derivatives","ETHF0:USTF0",1770995707954,18.65320543,2022.5,2021.3,18.84102807]
["bitfinex-derivatives","ETHF0:USTF0",1770995708454,0.0044938,2022.5,2021.7,18.81118437]
["bitfinex-derivatives","ETHF0:USTF0",1770995708655,0.0044938,2022.5,2021.8,18.81118437]
["bitfinex-derivatives","ETHF0:USTF0",1770995708849,12.415,2023.7,2022.2,18.81118437]
["bitfinex-derivatives","ETHF0:USTF0",1770995709055,18.64871163,2023.6,2022.2,18.81118437]
["bitfinex-derivatives","ETHF0:USTF0",1770995709456,18.64871163,2023.6,2022.4,18.91892695]
["bitfinex-derivatives","ETHF0:USTF0",1770995709753,18.65229446,2023.6,2022.5,18.91892695]
["bitfinex-derivatives","ETHF0:USTF0",1770995710357,18.65229446,2023.6,2022.4,8.94391871]
["bitfinex-derivatives","ETHF0:USTF0",1770995710358,18.65229446,2023.6,2022.4,0.00391871]
["bitfinex-derivatives","ETHF0:USTF0",1770995710861,18.65229446,2023.6,2022.4,18.89300111]
["bitfinex-derivatives","ETHF0:USTF0",1770995711061,0.00358283,2023.6,2022.6,18.8890824]
["bitfinex-derivatives","ETHF0:USTF0",1770995711553,0.00358283,2023.6,2022.8,18.85143287]
["bitfinex-derivatives","ETHF0:USTF0",1770995711760,18.64871163,2024.2,2023.0,18.85143287]
["bitfinex-derivatives","ETHF0:USTF0",1770995711961,18.64871163,2025.2,2023.2,18.84785004]
["bitfinex-derivatives","ETHF0:USTF0",1770995712158,18.64871163,2024.8,2023.3,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1770995712355,18.64871163,2024.8,2023.4,18.81806922]
["bitfinex-derivatives","ETHF0:USTF0",1770995712656,18.65364475,2024.8,2023.4,18.81806922]
["bitfinex-derivatives","ETHF0:USTF0",1770995712860,18.65364475,2024.8,2023.8,18.81806922]
["bitfinex-derivatives","ETHF0:USTF0",1770995713158,0.00493312,2024.8,2024.0,18.81806922]
["bitfinex-derivatives","ETHF0:USTF0",1770995713350,18.65364475,2024.8,2024.0,18.82361332]
["bitfinex-derivatives","ETHF0:USTF0",1770995713555,18.65364475,2024.8,2024.0,0.0055441]
["bitfinex-derivatives","ETHF0:USTF0",1770995713961,18.65364475,2024.8,2023.7,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995713962,18.65364475,2024.8,2023.4,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995714163,18.64871163,2024.6,2023.2,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995714356,18.64871163,2024.4,2023.2,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995714555,18.64522068,2024.4,2023.2,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995714758,18.64522068,2024.4,2022.9,19.60302435]
["bitfinex-derivatives","ETHF0:USTF0",1770995715063,18.64522068,2024.4,2022.9,19.60669744]
["bitfinex-derivatives","ETHF0:USTF0",1770995715758,18.64522068,2024.4,2023.0,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995716860,18.64871163,2024.0,2022.9,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1770995717358,18.64871163,2024.7,2023.2,0.24729]
["bitfinex-derivatives","ETHF0:USTF0",1770995717562,18.64871163,2024.7,2023.5,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995717763,18.64871163,2024.7,2023.7,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995717959,18.65364475,2024.8,2023.9,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995718261,0.00493312,2024.8,2023.9,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995718461,18.65364475,2024.8,2023.9,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995718767,18.65364475,2024.8,2023.5,19.35569435]
["bitfinex-derivatives","ETHF0:USTF0",1770995718959,18.65364475,2024.8,2023.4,28.32069435]
["bitfinex-derivatives","ETHF0:USTF0",1770995719266,18.64871163,2024.6,2023.4,18.8497582]
["bitfinex-derivatives","ETHF0:USTF0",1770995719762,0.00493312,2024.8,2023.6,18.8497582]
["bitfinex-derivatives","ETHF0:USTF0",1770995719957,0.00493312,2024.8,2023.8,18.8497582]
["bitfinex-derivatives","ETHF0:USTF0",1770995720358,0.00493312,2024.8,2024.0,18.81706113]
["bitfinex-derivatives","ETHF0:USTF0",1770995720555,18.65364475,2024.8,2023.4,18.82014971]
["bitfinex-derivatives","ETHF0:USTF0",1770995720765,18.65364475,2024.8,2023.6,18.82014971]
["bitfinex-derivatives","ETHF0:USTF0",1770995720972,18.65364475,2024.8,2023.3,6.33036]
["bitfinex-derivatives","ETHF0:USTF0",1770995720973,18.65364475,2024.8,2023.7,27.79414971]
["bitfinex-derivatives","ETHF0:USTF0",1770995721270,18.65364475,2024.8,2023.8,18.82014971]
["bitfinex-derivatives","ETHF0:USTF0",1770995721765,18.65364475,2024.8,2023.1,18.81995075]
["bitfinex-derivatives","ETHF0:USTF0",1770995721964,18.65364475,2024.8,2023.2,25.24595075]
["bitfinex-derivatives","ETHF0:USTF0",1770995722167,18.64871163,2024.6,2023.2,18.81995075]
["bitfinex-derivatives","ETHF0:USTF0",1770995722460,18.64871163,2024.4,2022.9,18.79409501]
["bitfinex-derivatives","ETHF0:USTF0",1770995723065,18.64871163,2024.4,2022.9,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1770995723662,18.64871163,2024.4,2023.1,18.32848093]
["bitfinex-derivatives","ETHF0:USTF0",1770995724568,18.64871163,2024.4,2023.2,18.54650275]
["bitfinex-derivatives","ETHF0:USTF0",1770995725370,18.64871163,2024.7,2023.5,18.38713749]
["bitfinex-derivatives","ETHF0:USTF0",1770995725563,18.64871163,2024.7,2023.5,27.36813749]
["bitfinex-derivatives","ETHF0:USTF0",1770995725872,18.64871163,2024.4,2022.9,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1770995726464,18.64871163,2024.2,2022.9,18.36160677]
["bitfinex-derivatives","ETHF0:USTF0",1770995726871,18.64871163,2024.2,2023.1,18.35793368]
["bitfinex-derivatives","ETHF0:USTF0",1770995727162,18.64871163,2024.2,2023.2,18.57278607]
["bitfinex-derivatives","ETHF0:USTF0",1770995727369,18.64871163,2024.2,2023.0,18.78030004]
["bitfinex-derivatives","ETHF0:USTF0",1770995727773,18.64871163,2024.2,2022.9,8.98767309]
["bitfinex-derivatives","ETHF0:USTF0",1770995727964,18.64871163,2024.2,2022.9,27.76797313]
["bitfinex-derivatives","ETHF0:USTF0",1770995728170,18.64871163,2024.2,2022.9,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1770995728667,18.64871163,2024.0,2022.9,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1770995729867,18.64871163,2023.8,2022.9,0.00367309]
["bitfinex-derivatives","ETHF0:USTF0",1770995730263,18.64871163,2023.8,2022.2,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1770995730470,18.64871163,2023.8,2022.2,27.6621397]
["bitfinex-derivatives","ETHF0:USTF0",1770995730666,18.64871163,2023.8,2022.2,18.6781397]
["bitfinex-derivatives","ETHF0:USTF0",1770995730867,0.24723,2023.7,2022.2,18.6781397]
["bitfinex-derivatives","ETHF0:USTF0",1770995731067,19.66024859,2023.6,2022.2,18.6781397]
["bitfinex-derivatives","ETHF0:USTF0",1770995731271,19.66024859,2023.9,2022.8,18.57792189]
["bitfinex-derivatives","ETHF0:USTF0",1770995731573,19.66024859,2024.7,2023.3,18.82520189]
["bitfinex-derivatives","ETHF0:USTF0",1770995731770,19.66024859,2024.7,2023.5,18.82517189]
["bitfinex-derivatives","ETHF0:USTF0",1770995731962,19.66024859,2024.7,2023.7,18.82515189]
["bitfinex-derivatives","ETHF0:USTF0",1770995732167,19.66024859,2024.7,2023.7,18.83131505]
["bitfinex-derivatives","ETHF0:USTF0",1770995732563,0.00493312,2024.8,2023.7,18.83131505]
["bitfinex-derivatives","ETHF0:USTF0",1770995732773,19.66518171,2024.8,2023.7,18.83131505]
["bitfinex-derivatives","ETHF0:USTF0",1770995733170,19.66518171,2024.8,2023.7,0.00616316]
["bitfinex-derivatives","ETHF0:USTF0",1770995733464,19.66518171,2024.8,2023.7,18.43811554]
["bitfinex-derivatives","ETHF0:USTF0",1770995733673,19.66518171,2024.8,2023.7,0.00616316]
["bitfinex-derivatives","ETHF0:USTF0",1770995735770,0.00493312,2024.8,2023.9,18.29178208]
["bitfinex-derivatives","ETHF0:USTF0",1770995735974,19.66518171,2024.8,2023.9,18.29178208]
["bitfinex-derivatives","ETHF0:USTF0",1770995736677,19.66518171,2024.8,2024.0,22.82836736]
["bitfinex-derivatives","ETHF0:USTF0",1770995736872,0.00493312,2024.8,2024.2,18.214639]
["bitfinex-derivatives","ETHF0:USTF0",1770995737372,18.2977553,2024.8,2023.9,4.14989915]
["bitfinex-derivatives","ETHF0:USTF0",1770995737677,18.2977553,2024.8,2023.7,22.3751213]
["bitfinex-derivatives","ETHF0:USTF0",1770995737878,18.5448553,2024.8,2023.7,0.00616316]
["bitfinex-derivatives","ETHF0:USTF0",1770995738078,18.5448553,2024.8,2023.3,4.62135986]
["bitfinex-derivatives","ETHF0:USTF0",1770995738273,18.5448553,2024.8,2023.4,4.62135986]
["bitfinex-derivatives","ETHF0:USTF0",1770995738577,18.5448553,2024.8,2023.5,4.6292519]
["bitfinex-derivatives","ETHF0:USTF0",1770995738773,18.29282218,2024.5,2023.2,4.14989915]
["bitfinex-derivatives","ETHF0:USTF0",1770995738971,18.29282218,2024.5,2023.3,8.77989294]
["bitfinex-derivatives","ETHF0:USTF0",1770995739173,18.29282218,2024.5,2023.4,4.62999379]
["bitfinex-derivatives","ETHF0:USTF0",1770995739475,18.29282218,2024.3,2023.2,4.15592714]
["bitfinex-derivatives","ETHF0:USTF0",1770995739676,18.29282218,2024.3,2023.3,4.62720527]
["bitfinex-derivatives","ETHF0:USTF0",1770995739877,18.29282218,2024.3,2023.4,4.62833642]
["bitfinex-derivatives","ETHF0:USTF0",1770995740066,18.29282218,2024.3,2023.5,4.62833642]
["bitfinex-derivatives","ETHF0:USTF0",1770995740267,18.29282218,2024.7,2023.6,4.62833642]
["bitfinex-derivatives","ETHF0:USTF0",1770995740472,18.29282218,2024.7,2023.9,4.14989915]
["bitfinex-derivatives","ETHF0:USTF0",1770995740673,0.00493312,2024.8,2024.1,22.43611832]
["bitfinex-derivatives","ETHF0:USTF0",1770995740972,0.00493312,2024.8,2024.3,18.03903917]
["bitfinex-derivatives","ETHF0:USTF0",1770995741174,18.2977553,2024.8,2024.4,4.62112045]
["bitfinex-derivatives","ETHF0:USTF0",1770995741382,0.00493312,2024.8,2024.3,22.16283267]
["bitfinex-derivatives","ETHF0:USTF0",1770995741570,0.00493312,2024.8,2024.4,4.61064961]
["bitfinex-derivatives","ETHF0:USTF0",1770995741776,0.00493312,2024.8,2024.5,4.60973485]
["bitfinex-derivatives","ETHF0:USTF0",1770995741970,18.29282218,2025.2,2024.6,4.60939108]
["bitfinex-derivatives","ETHF0:USTF0",1770995742173,6.07418,2026.3,2024.5,22.16283267]
["bitfinex-derivatives","ETHF0:USTF0",1770995742174,18.29282218,2025.8,2024.5,18.26005352]
["bitfinex-derivatives","ETHF0:USTF0",1770995742375,18.29282218,2025.8,2024.6,26.73095564]
["bitfinex-derivatives","ETHF0:USTF0",1770995742576,18.29282218,2025.8,2024.7,22.58105649]
["bitfinex-derivatives","ETHF0:USTF0",1770995742772,18.29282218,2025.8,2024.8,4.60638706]
["bitfinex-derivatives","ETHF0:USTF0",1770995743083,18.29638544,2025.8,2024.9,4.60638706]
["bitfinex-derivatives","ETHF0:USTF0",1770995743285,18.29638544,2025.8,2024.8,0.00551496]
["bitfinex-derivatives","ETHF0:USTF0",1770995743480,18.29638544,2025.8,2024.9,4.60013232]
["bitfinex-derivatives","ETHF0:USTF0",1770995743882,0.00356326,2025.8,2025.0,26.82349955]
["bitfinex-derivatives","ETHF0:USTF0",1770995744180,18.29638544,2025.8,2025.1,4.60013232]
["bitfinex-derivatives","ETHF0:USTF0",1770995744477,0.00356326,2025.8,2024.9,4.14989915]
["bitfinex-derivatives","ETHF0:USTF0",1770995744683,0.00356326,2025.8,2025.1,18.03528467]
["bitfinex-derivatives","ETHF0:USTF0",1770995744876,0.00356326,2025.8,2025.2,22.62850025]
["bitfinex-derivatives","ETHF0:USTF0",1770995745076,18.29282218,2026.4,2025.4,17.99336624]
["bitfinex-derivatives","ETHF0:USTF0",1770995745679,18.29282218,2026.4,2025.5,18.15719782]
["bitfinex-derivatives","ETHF0:USTF0",1770995745874,18.29282218,2026.4,2025.1,4.14989915]
["bitfinex-derivatives","ETHF0:USTF0",1770995746076,18.29282218,2025.8,2024.8,0.00551496]
["bitfinex-derivatives","ETHF0:USTF0",1770995746280,18.29282218,2025.6,2024.3,18.15719782]
["bitfinex-derivatives","ETHF0:USTF0",1770995746485,18.29282218,2025.6,2024.4,4.53450307]
["bitfinex-derivatives","ETHF0:USTF0",1770995746677,18.29282218,2025.6,2024.6,18.12484362]
["bitfinex-derivatives","ETHF0:USTF0",1770995747078,18.29282218,2026.2,2025.0,18.12484362]
["bitfinex-derivatives","ETHF0:USTF0",1770995747385,0.00430122,2026.4,2025.4,16.76337622]
["bitfinex-derivatives","ETHF0:USTF0",1770995747687,0.00430122,2026.4,2025.6,16.76337622]
["bitfinex-derivatives","ETHF0:USTF0",1770995747879,0.00430122,2026.4,2025.8,16.76337622]
["bitfinex-derivatives","ETHF0:USTF0",1770995748084,18.29282218,2027.6,2026.0,16.72195233]
["bitfinex-derivatives","ETHF0:USTF0",1770995748786,18.29282218,2027.4,2026.0,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1770995748982,18.29716589,2027.4,2025.7,16.97414627]
["bitfinex-derivatives","ETHF0:USTF0",1770995749284,18.29282218,2026.4,2025.0,13.90188118]
["bitfinex-derivatives","ETHF0:USTF0",1770995749482,18.29282218,2026.4,2025.0,14.14894118]
["bitfinex-derivatives","ETHF0:USTF0",1770995749685,18.29282218,2026.4,2025.4,13.89583582]
["bitfinex-derivatives","ETHF0:USTF0",1770995749981,18.29282218,2026.7,2025.6,13.89583582]
["bitfinex-derivatives","ETHF0:USTF0",1770995750180,18.29282218,2027.0,2025.6,13.89583582]
["bitfinex-derivatives","ETHF0:USTF0",1770995750383,18.29282218,2027.0,2025.7,0.24698]
["bitfinex-derivatives","ETHF0:USTF0",1770995750577,18.29282218,2027.0,2025.8,13.86257816]
["bitfinex-derivatives","ETHF0:USTF0",1770995751088,18.29282218,2027.3,2026.0,13.82114433]
["bitfinex-derivatives","ETHF0:USTF0",1770995751384,0.00434371,2027.4,2026.8,14.1284551]
["bitfinex-derivatives","ETHF0:USTF0",1770995751585,0.24812731,2028.0,2026.8,14.1284551]
["bitfinex-derivatives","ETHF0:USTF0",1770995751586,18.54094949,2028.0,2026.9,14.1284551]
["bitfinex-derivatives","ETHF0:USTF0",1770995751885,18.54094949,2028.0,2026.8,9.04549797]
["bitfinex-derivatives","ETHF0:USTF0",1770995751886,18.54094949,2028.0,2027.0,14.3752851]
["bitfinex-derivatives","ETHF0:USTF0",1770995752084,18.54094949,2028.0,2027.0,14.1284551]
["bitfinex-derivatives","ETHF0:USTF0",1770995752286,18.54094949,2028.0,2026.8,0.00549797]
["bitfinex-derivatives","ETHF0:USTF0",1770995752483,18.29282218,2027.4,2025.8,14.10065327]
["bitfinex-derivatives","ETHF0:USTF0",1770995752888,18.29282218,2027.4,2024.9,13.05239459]
["bitfinex-derivatives","ETHF0:USTF0",1770995752889,18.29282218,2026.7,2025.3,14.10065327]
["bitfinex-derivatives","ETHF0:USTF0",1770995753279,18.29282218,2027.0,2025.6,14.08197738]
["bitfinex-derivatives","ETHF0:USTF0",1770995753479,18.29898259,2027.0,2025.8,13.83497738]
["bitfinex-derivatives","ETHF0:USTF0",1770995753684,0.00616041,2027.0,2026.2,13.83497738]
["bitfinex-derivatives","ETHF0:USTF0",1770995754985,0.49483731,2028.0,2026.2,13.83497738]
["bitfinex-derivatives","ETHF0:USTF0",1770995754986,18.29282218,2027.6,2026.2,13.83497738]
["bitfinex-derivatives","ETHF0:USTF0",1770995755380,18.29282218,2027.6,2025.8,14.29485283]
["bitfinex-derivatives","ETHF0:USTF0",1770995755781,18.29282218,2027.4,2025.8,14.29485283]
["bitfinex-derivatives","ETHF0:USTF0",1770995755987,18.29282218,2027.2,2025.8,14.29485283]
["bitfinex-derivatives","ETHF0:USTF0",1770995757995,18.29282218,2027.2,2025.6,9.05099257]
["bitfinex-derivatives","ETHF0:USTF0",1770995758196,18.29282218,2027.0,2025.6,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1770995758595,18.29282218,2027.0,2025.6,14.19761252]
["bitfinex-derivatives","ETHF0:USTF0",1770995759102,18.29282218,2026.8,2025.6,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1770995759298,18.29282218,2026.8,2025.5,14.19161995]
["bitfinex-derivatives","ETHF0:USTF0",1770995759501,18.29282218,2026.8,2025.3,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1770995759696,6.07483638,2027.4,2025.3,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1770995759697,18.29282218,2028.4,2027.0,13.7062015]
["bitfinex-derivatives","ETHF0:USTF0",1770995760302,18.29282218,2028.0,2026.4,13.67393774]
["bitfinex-derivatives","ETHF0:USTF0",1770995760502,18.29282218,2028.0,2026.6,13.67393774]
["bitfinex-derivatives","ETHF0:USTF0",1770995760806,18.29809692,2028.0,2026.6,13.67900032]
["bitfinex-derivatives","ETHF0:USTF0",1770995761601,18.29809692,2028.0,2026.8,13.22174059]
["bitfinex-derivatives","ETHF0:USTF0",1770995761905,18.29809692,2028.0,2026.6,0.00506258]
["bitfinex-derivatives","ETHF0:USTF0",1770995762303,18.29809692,2028.0,2026.6,13.1882025]
["bitfinex-derivatives","ETHF0:USTF0",1770995762502,18.77084462,2027.8,2026.6,0.00506258]
["bitfinex-derivatives","ETHF0:USTF0",1770995762705,18.77084462,2027.7,2026.6,0.00506258]
["bitfinex-derivatives","ETHF0:USTF0",1770995763107,0.24679,2027.3,2026.0,13.19054247]
["bitfinex-derivatives","ETHF0:USTF0",1770995763399,18.77084462,2027.4,2025.6,13.02733349]
["bitfinex-derivatives","ETHF0:USTF0",1770995763400,18.77084462,2026.8,2025.6,13.02733349]
["bitfinex-derivatives","ETHF0:USTF0",1770995764102,18.77084462,2026.6,2025.6,0.0040892]
["bitfinex-derivatives","ETHF0:USTF0",1770995764304,18.77084462,2026.6,2025.1,13.02733349]
["bitfinex-derivatives","ETHF0:USTF0",1770995764806,18.77084462,2026.4,2025.1,13.02733349]
["bitfinex-derivatives","ETHF0:USTF0",1770995765004,0.24694,2026.1,2024.8,12.99662567]
["bitfinex-derivatives","ETHF0:USTF0",1770995765307,18.77084462,2025.6,2024.2,11.79204117]
["bitfinex-derivatives","ETHF0:USTF0",1770995765508,18.77084462,2025.4,2023.9,11.79810796]
["bitfinex-derivatives","ETHF0:USTF0",1770995765706,18.77084462,2026.0,2024.5,6.07948]
["bitfinex-derivatives","ETHF0:USTF0",1770995765908,0.00640575,2026.1,2025.2,11.79810796]
["bitfinex-derivatives","ETHF0:USTF0",1770995766206,18.77084462,2027.5,2025.8,11.7602397]
["bitfinex-derivatives","ETHF0:USTF0",1770995766408,18.77084462,2027.5,2026.2,11.76878666]
["bitfinex-derivatives","ETHF0:USTF0",1770995766998,18.77084462,2027.5,2026.4,11.76878666]
["bitfinex-derivatives","ETHF0:USTF0",1770995767204,18.77674875,2027.5,2026.4,11.77345499]
["bitfinex-derivatives","ETHF0:USTF0",1770995768108,18.77674875,2027.5,2026.2,11.16021464]
["bitfinex-derivatives","ETHF0:USTF0",1770995768503,0.00590413,2027.5,2026.6,11.16917884]
["bitfinex-derivatives","ETHF0:USTF0",1770995769205,0.00590413,2027.5,2026.6,11.17446417]
["bitfinex-derivatives","ETHF0:USTF0",1770995769404,18.77674875,2027.5,2026.6,11.17446417]
["bitfinex-derivatives","ETHF0:USTF0",1770995769909,0.00590413,2027.5,2026.6,11.17446417]
["bitfinex-derivatives","ETHF0:USTF0",1770995770110,0.00590413,2027.5,2026.6,13.93409643]
["bitfinex-derivatives","ETHF0:USTF0",1770995770306,0.00590413,2027.5,2026.6,11.17446417]
["bitfinex-derivatives","ETHF0:USTF0",1770995770502,0.00590413,2027.5,2026.6,13.93409643]
["bitfinex-derivatives","ETHF0:USTF0",1770995770703,18.77674875,2027.5,2026.6,11.17446417]
["bitfinex-derivatives","ETHF0:USTF0",1770995770910,18.77674875,2027.5,2026.0,13.8755868]
["bitfinex-derivatives","ETHF0:USTF0",1770995771102,18.77674875,2027.5,2026.0,11.11595454]
["bitfinex-derivatives","ETHF0:USTF0",1770995771303,18.77674875,2027.5,2025.6,14.55034471]
["bitfinex-derivatives","ETHF0:USTF0",1770995771304,19.01762462,2027.4,2025.7,13.84369847]
["bitfinex-derivatives","ETHF0:USTF0",1770995771506,0.2468,2027.2,2025.7,11.08406621]
["bitfinex-derivatives","ETHF0:USTF0",1770995771807,18.77084462,2027.0,2025.4,13.92445774]
["bitfinex-derivatives","ETHF0:USTF0",1770995772010,18.77084462,2026.8,2025.4,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1770995772205,18.77084462,2026.8,2025.4,11.13328251]
["bitfinex-derivatives","ETHF0:USTF0",1770995772509,18.77084462,2027.4,2026.0,11.13691026]
["bitfinex-derivatives","ETHF0:USTF0",1770995772702,18.77084462,2027.4,2026.2,11.38383026]
["bitfinex-derivatives","ETHF0:USTF0",1770995772903,18.77084462,2027.4,2026.4,11.13691026]
["bitfinex-derivatives","ETHF0:USTF0",1770995773214,18.77084462,2027.4,2026.3,13.85969474]
["bitfinex-derivatives","ETHF0:USTF0",1770995773406,18.77084462,2027.4,2026.5,11.22075355]
["bitfinex-derivatives","ETHF0:USTF0",1770995773709,18.77084462,2027.4,2026.2,3.00655226]
["bitfinex-derivatives","ETHF0:USTF0",1770995773910,18.77084462,2027.2,2026.0,2.75963226]
["bitfinex-derivatives","ETHF0:USTF0",1770995774212,18.77084462,2027.0,2025.6,2.75963226]
["bitfinex-derivatives","ETHF0:USTF0",1770995774512,0.24681,2027.1,2025.4,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1770995774513,18.77084462,2026.6,2025.4,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1770995774707,18.77084462,2026.4,2025.4,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1770995775110,18.77084462,2026.4,2025.4,11.16124179]
["bitfinex-derivatives","ETHF0:USTF0",1770995775307,18.77084462,2026.4,2025.4,0.00508087]
["bitfinex-derivatives","ETHF0:USTF0",1770995775808,18.77084462,2026.4,2025.0,11.5152817]
["bitfinex-derivatives","ETHF0:USTF0",1770995776112,18.77084462,2026.2,2024.8,2.75963226]
["bitfinex-derivatives","ETHF0:USTF0",1770995776311,18.77084462,2026.2,2024.6,14.23848189]
["bitfinex-derivatives","ETHF0:USTF0",1770995776312,18.77084462,2026.1,2024.6,14.23848189]
["bitfinex-derivatives","ETHF0:USTF0",1770995776609,19.01778462,2026.1,2024.8,11.48703501]
["bitfinex-derivatives","ETHF0:USTF0",1770995777011,25.09254462,2026.1,2024.6,2.76472134]
["bitfinex-derivatives","ETHF0:USTF0",1770995777210,18.77084462,2026.0,2024.6,0.00508908]
["bitfinex-derivatives","ETHF0:USTF0",1770995777417,18.77084462,2025.6,2024.6,0.00508908]
["bitfinex-derivatives","ETHF0:USTF0",1770995777711,18.77084462,2025.6,2024.0,14.17319522]
["bitfinex-derivatives","ETHF0:USTF0",1770995777917,18.77084462,2025.6,2024.0,11.41356296]
["bitfinex-derivatives","ETHF0:USTF0",1770995778118,18.77084462,2025.4,2023.7,14.17319522]
["bitfinex-derivatives","ETHF0:USTF0",1770995778310,18.77084462,2025.2,2023.7,14.17319522]
["bitfinex-derivatives","ETHF0:USTF0",1770995778615,18.42138,2025.9,2023.7,14.17319522]
["bitfinex-derivatives","ETHF0:USTF0",1770995778616,18.77084462,2025.8,2024.3,11.38566812]
["bitfinex-derivatives","ETHF0:USTF0",1770995778811,18.77084462,2025.8,2024.5,14.14530038]
["bitfinex-derivatives","ETHF0:USTF0",1770995779012,18.77587896,2026.0,2024.7,14.14530038]
["bitfinex-derivatives","ETHF0:USTF0",1770995779206,0.00503434,2026.0,2024.9,11.34989033]
["bitfinex-derivatives","ETHF0:USTF0",1770995779416,18.77587896,2026.0,2025.1,10.86928665]
["bitfinex-derivatives","ETHF0:USTF0",1770995779617,18.77587896,2026.0,2024.8,10.86928665]
["bitfinex-derivatives","ETHF0:USTF0",1770995779814,18.77587896,2026.0,2024.2,13.62891891]
["bitfinex-derivatives","ETHF0:USTF0",1770995779815,24.84648462,2025.8,2024.2,13.62891891]
["bitfinex-derivatives","ETHF0:USTF0",1770995780019,19.01782462,2025.7,2024.2,10.86928665]
["bitfinex-derivatives","ETHF0:USTF0",1770995780414,18.77084462,2025.6,2024.2,10.86928665]
["bitfinex-derivatives","ETHF0:USTF0",1770995780916,18.77084462,2024.8,2023.7,0.00471323]
["bitfinex-derivatives","ETHF0:USTF0",1770995781111,18.77084462,2024.6,2023.7,0.00471323]
["bitfinex-derivatives","ETHF0:USTF0",1770995781714,18.77084462,2024.6,2023.1,12.25286729]
["bitfinex-derivatives","ETHF0:USTF0",1770995783115,18.77084462,2024.4,2022.8,11.94219674]
["bitfinex-derivatives","ETHF0:USTF0",1770995783419,18.77462904,2024.4,2022.8,11.94219674]
["bitfinex-derivatives","ETHF0:USTF0",1770995783928,18.77084462,2024.0,2022.4,12.24145292]
["bitfinex-derivatives","ETHF0:USTF0",1770995784124,18.77084462,2023.9,2022.4,12.24145292]
["bitfinex-derivatives","ETHF0:USTF0",1770995784527,18.77084462,2023.9,2022.0,12.21332264]
["bitfinex-derivatives","ETHF0:USTF0",1770995784823,18.77084462,2023.8,2022.0,12.21332264]
["bitfinex-derivatives","ETHF0:USTF0",1770995785026,6.08136,2023.9,2022.0,12.21332264]
["bitfinex-derivatives","ETHF0:USTF0",1770995785027,18.77084462,2023.6,2022.0,12.21332264]
["bitfinex-derivatives","ETHF0:USTF0",1770995785421,18.77084462,2023.4,2022.0,12.21332264]
["bitfinex-derivatives","ETHF0:USTF0",1770995785725,18.77084462,2022.6,2021.3,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770995786033,18.77479532,2022.6,2021.4,11.96197896]
["bitfinex-derivatives","ETHF0:USTF0",1770995786720,18.77479532,2022.6,2021.4,11.46197896]
["bitfinex-derivatives","ETHF0:USTF0",1770995788327,18.77479532,2022.6,2021.3,12.09480671]
["bitfinex-derivatives","ETHF0:USTF0",1770995788523,12.373,2022.5,2021.3,12.09480671]
["bitfinex-derivatives","ETHF0:USTF0",1770995788724,18.77084462,2022.4,2021.3,12.09480671]
["bitfinex-derivatives","ETHF0:USTF0",1770995789431,18.77084462,2022.5,2021.3,12.09480671]
["bitfinex-derivatives","ETHF0:USTF0",1770995790322,18.77084462,2022.5,2021.3,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770995790527,18.77084462,2022.5,2021.0,11.75353744]
["bitfinex-derivatives","ETHF0:USTF0",1770995790727,17.71515033,2022.3,2021.0,11.75353744]
["bitfinex-derivatives","ETHF0:USTF0",1770995790927,17.71515033,2022.2,2021.0,11.75353744]
["bitfinex-derivatives","ETHF0:USTF0",1770995791535,17.71515033,2022.0,2020.5,12.04171443]
["bitfinex-derivatives","ETHF0:USTF0",1770995791833,17.71515033,2021.8,2019.9,12.04171443]
["bitfinex-derivatives","ETHF0:USTF0",1770995792026,17.71515033,2021.6,2020.0,12.04171443]
["bitfinex-derivatives","ETHF0:USTF0",1770995792227,3.52282221,2021.9,2020.0,12.04171443]
["bitfinex-derivatives","ETHF0:USTF0",1770995792228,17.71515033,2021.4,2020.0,12.04171443]
["bitfinex-derivatives","ETHF0:USTF0",1770995793432,17.71515033,2021.7,2020.2,11.11102946]
["bitfinex-derivatives","ETHF0:USTF0",1770995793635,17.71515033,2021.6,2020.2,11.11102946]
["bitfinex-derivatives","ETHF0:USTF0",1770995794330,12.394,2021.5,2020.2,11.11102946]
["bitfinex-derivatives","ETHF0:USTF0",1770995794530,12.394,2021.5,2019.5,6.09457]
["bitfinex-derivatives","ETHF0:USTF0",1770995794531,21.23797254,2021.4,2019.5,11.06513534]
["bitfinex-derivatives","ETHF0:USTF0",1770995795031,17.71515033,2021.2,2019.7,11.06513534]
["bitfinex-derivatives","ETHF0:USTF0",1770995796132,17.71515033,2021.1,2019.7,11.06513534]
["bitfinex-derivatives","ETHF0:USTF0",1770995796334,17.71935414,2021.1,2019.7,11.06513534]
["bitfinex-derivatives","ETHF0:USTF0",1770995797038,17.71515033,2020.9,2019.5,10.55308114]
["bitfinex-derivatives","ETHF0:USTF0",1770995797239,30.70748582,2020.8,2019.5,10.55308114]
["bitfinex-derivatives","ETHF0:USTF0",1770995797434,18.30048582,2020.7,2019.5,10.55308114]
["bitfinex-derivatives","ETHF0:USTF0",1770995797636,18.30048582,2020.7,2019.7,9.89690309]
["bitfinex-derivatives","ETHF0:USTF0",1770995797837,18.30048582,2020.9,2019.7,9.89690309]
["bitfinex-derivatives","ETHF0:USTF0",1770995798437,0.00420381,2021.1,2019.9,9.85383731]
["bitfinex-derivatives","ETHF0:USTF0",1770995798632,18.30468963,2021.1,2019.9,9.85383731]
["bitfinex-derivatives","ETHF0:USTF0",1770995798838,18.30468963,2021.1,2020.1,9.85383731]
["bitfinex-derivatives","ETHF0:USTF0",1770995799139,18.30468963,2021.1,2019.8,9.85383731]
["bitfinex-derivatives","ETHF0:USTF0",1770995799337,18.30468963,2021.1,2020.0,10.2147301]
["bitfinex-derivatives","ETHF0:USTF0",1770995799338,0.00420381,2021.1,2020.0,10.2147301]
["bitfinex-derivatives","ETHF0:USTF0",1770995800235,18.30468963,2021.1,2020.0,10.2147301]
["bitfinex-derivatives","ETHF0:USTF0",1770995800432,18.30468963,2021.1,2018.6,10.62146951]
["bitfinex-derivatives","ETHF0:USTF0",1770995800433,18.30048582,2020.7,2019.4,10.1716817]
["bitfinex-derivatives","ETHF0:USTF0",1770995800634,0.24756,2020.8,2018.3,6.09731]
["bitfinex-derivatives","ETHF0:USTF0",1770995800635,18.6102401,2020.1,2018.3,0.24786]
["bitfinex-derivatives","ETHF0:USTF0",1770995800840,18.6102401,2019.9,2018.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1770995801036,12.413,2020.0,2018.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1770995801244,18.6102401,2019.9,2018.7,0.24781]
["bitfinex-derivatives","ETHF0:USTF0",1770995801539,18.6102401,2019.9,2018.8,0.59880974]
["bitfinex-derivatives","ETHF0:USTF0",1770995801735,18.30048582,2020.5,2019.0,0.59880974]
["bitfinex-derivatives","ETHF0:USTF0",1770995801935,18.30048582,2020.1,2018.7,0.59880974]
["bitfinex-derivatives","ETHF0:USTF0",1770995802131,3.77045221,2020.2,2018.6,0.24783]
["bitfinex-derivatives","ETHF0:USTF0",1770995802132,18.30048582,2020.6,2019.1,0.97820687]
["bitfinex-derivatives","ETHF0:USTF0",1770995802341,21.82330803,2020.6,2019.1,0.97820687]
["bitfinex-derivatives","ETHF0:USTF0",1770995802841,18.30048582,2020.6,2019.3,0.89877044]
["bitfinex-derivatives","ETHF0:USTF0",1770995803239,18.32687031,2020.9,2019.5,0.85067894]
["bitfinex-derivatives","ETHF0:USTF0",1770995803439,18.32687031,2020.9,2019.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1770995803744,18.32687031,2020.9,2019.7,0.90001594]
["bitfinex-derivatives","ETHF0:USTF0",1770995803944,0.00420381,2021.1,2020.1,0.90001594]
["bitfinex-derivatives","ETHF0:USTF0",1770995804344,0.00420381,2021.1,2019.6,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1770995804345,0.00420381,2021.1,2020.3,0.8520074]
["bitfinex-derivatives","ETHF0:USTF0",1770995804552,18.30468963,2021.1,2019.7,0.86200994]
["bitfinex-derivatives","ETHF0:USTF0",1770995806538,18.30048582,2020.9,2019.3,0.89986181]
["bitfinex-derivatives","ETHF0:USTF0",1770995807247,18.30048582,2020.7,2019.3,0.89986181]
["bitfinex-derivatives","ETHF0:USTF0",1770995807446,18.30048582,2020.7,2019.5,0.86253898]
["bitfinex-derivatives","ETHF0:USTF0",1770995808239,18.30048582,2020.5,2019.2,0.8157006]
["bitfinex-derivatives","ETHF0:USTF0",1770995808847,18.30048582,2020.5,2019.4,0.91587421]
["bitfinex-derivatives","ETHF0:USTF0",1770995809039,18.30048582,2020.1,2018.8,0.91587421]
["bitfinex-derivatives","ETHF0:USTF0",1770995809348,18.30048582,2019.9,2018.5,1.12662947]
["bitfinex-derivatives","ETHF0:USTF0",1770995809538,18.30048582,2019.9,2018.6,0.87878947]
["bitfinex-derivatives","ETHF0:USTF0",1770995809743,18.30048582,2019.9,2018.1,6.09796]
["bitfinex-derivatives","ETHF0:USTF0",1770995809744,18.30048582,2019.7,2018.1,0.87878947]
["bitfinex-derivatives","ETHF0:USTF0",1770995809943,21.82330803,2019.5,2018.1,0.87878947]
["bitfinex-derivatives","ETHF0:USTF0",1770995810138,18.30048582,2019.3,2017.6,0.83280834]
["bitfinex-derivatives","ETHF0:USTF0",1770995810344,18.30048582,2019.3,2017.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1770995810345,18.30048582,2019.0,2017.4,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1770995810540,18.30048582,2018.6,2017.3,0.82563264]
["bitfinex-derivatives","ETHF0:USTF0",1770995810748,18.30048582,2018.6,2017.4,0.82563264]
["bitfinex-derivatives","ETHF0:USTF0",1770995811145,18.30048582,2018.6,2017.3,0.00490478]
["bitfinex-derivatives","ETHF0:USTF0",1770995811344,18.30048582,2018.2,2016.7,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1770995811547,18.30048582,2018.2,2016.5,0.79398235]
["bitfinex-derivatives","ETHF0:USTF0",1770995812449,3.52282221,2018.3,2016.5,0.00134154]
["bitfinex-derivatives","ETHF0:USTF0",1770995812450,3.52282221,2017.9,2016.5,0.00134154]
["bitfinex-derivatives","ETHF0:USTF0",1770995812652,18.30048582,2017.8,2016.6,1.10619295]
["bitfinex-derivatives","ETHF0:USTF0",1770995813458,0.00361929,2017.9,2016.7,1.06977199]
["bitfinex-derivatives","ETHF0:USTF0",1770995813753,0.00361929,2017.9,2016.6,1.06977199]
["bitfinex-derivatives","ETHF0:USTF0",1770995813754,18.30048582,2017.8,2016.6,1.06977199]
["bitfinex-derivatives","ETHF0:USTF0",1770995814145,18.30048582,2017.8,2016.5,0.00134154]
["bitfinex-derivatives","ETHF0:USTF0",1770995814445,18.30048582,2017.8,2016.5,1.02618802]
["bitfinex-derivatives","ETHF0:USTF0",1770995814758,21.82330803,2017.8,2016.5,0.00134154]
["bitfinex-derivatives","ETHF0:USTF0",1770995815143,18.30048582,2017.8,2016.5,0.94974376]
["bitfinex-derivatives","ETHF0:USTF0",1770995816156,18.30410511,2017.9,2016.7,0.91273137]
["bitfinex-derivatives","ETHF0:USTF0",1770995816453,18.30410511,2017.9,2016.5,0.00134154]
["bitfinex-derivatives","ETHF0:USTF0",1770995816454,18.30048582,2017.7,2016.5,0.00134154]
["bitfinex-derivatives","ETHF0:USTF0",1770995816750,18.30048582,2017.7,2016.5,1.366199]
["bitfinex-derivatives","ETHF0:USTF0",1770995818252,18.30048582,2017.7,2016.5,0.00134154]
["bitfinex-derivatives","ETHF0:USTF0",1770995818451,18.30048582,2017.7,2016.5,1.31376513]
["bitfinex-derivatives","ETHF0:USTF0",1770995819355,18.30048582,2017.7,2016.5,0.00134154]
["bitfinex-derivatives","ETHF0:USTF0",1770995819553,18.30048582,2017.7,2016.5,1.27792689]
["bitfinex-derivatives","ETHF0:USTF0",1770995820152,18.30048582,2017.7,2016.5,0.00134154]
["bitfinex-derivatives","ETHF0:USTF0",1770995820460,18.30048582,2017.3,2015.8,1.23298863]
["bitfinex-derivatives","ETHF0:USTF0",1770995822351,6.34799,2017.5,2015.2,1.16222059]
["bitfinex-derivatives","ETHF0:USTF0",1770995822352,17.73575024,2016.9,2015.2,1.16222059]
["bitfinex-derivatives","ETHF0:USTF0",1770995822552,17.73575024,2016.9,2015.4,1.05041901]
["bitfinex-derivatives","ETHF0:USTF0",1770995822755,17.79165103,2017.3,2015.8,1.05041901]
["bitfinex-derivatives","ETHF0:USTF0",1770995822955,17.79165103,2017.3,2016.0,1.05041901]
["bitfinex-derivatives","ETHF0:USTF0",1770995823656,17.79165103,2017.3,2015.9,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1770995823657,17.79165103,2017.3,2016.2,1.01584721]
["bitfinex-derivatives","ETHF0:USTF0",1770995824357,17.79165103,2017.3,2016.1,0.24814]
["bitfinex-derivatives","ETHF0:USTF0",1770995824358,17.80091288,2017.6,2016.4,0.94708456]
["bitfinex-derivatives","ETHF0:USTF0",1770995824557,3.52282221,2018.2,2017.0,0.94708456]
["bitfinex-derivatives","ETHF0:USTF0",1770995824558,17.80091288,2018.2,2017.0,0.94708456]
["bitfinex-derivatives","ETHF0:USTF0",1770995824857,17.80091288,2018.5,2017.6,0.94708456]
["bitfinex-derivatives","ETHF0:USTF0",1770995825061,17.80272253,2019.3,2017.6,0.94708456]
["bitfinex-derivatives","ETHF0:USTF0",1770995825257,17.80272253,2019.3,2017.7,0.24794]
["bitfinex-derivatives","ETHF0:USTF0",1770995825463,17.80272253,2019.3,2017.9,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1770995825764,17.80272253,2019.3,2018.0,0.90899826]
["bitfinex-derivatives","ETHF0:USTF0",1770995826062,17.80272253,2019.3,2018.0,0.91261755]
["bitfinex-derivatives","ETHF0:USTF0",1770995826063,17.80769434,2019.3,2018.0,0.91261755]
["bitfinex-derivatives","ETHF0:USTF0",1770995826264,17.79877095,2018.9,2017.4,0.86712657]
["bitfinex-derivatives","ETHF0:USTF0",1770995826469,17.79877095,2018.9,2017.6,1.36801325]
["bitfinex-derivatives","ETHF0:USTF0",1770995827162,17.54832761,2019.2,2017.8,1.32641196]
["bitfinex-derivatives","ETHF0:USTF0",1770995827365,21.07114982,2019.2,2017.7,1.3336133]
["bitfinex-derivatives","ETHF0:USTF0",1770995827758,17.54832761,2019.2,2018.1,1.3336133]
["bitfinex-derivatives","ETHF0:USTF0",1770995828158,17.54832761,2019.2,2017.8,1.29219579]
["bitfinex-derivatives","ETHF0:USTF0",1770995828766,21.07114982,2019.2,2017.8,1.29219579]
["bitfinex-derivatives","ETHF0:USTF0",1770995828967,17.54832761,2019.2,2017.8,1.29219579]
["bitfinex-derivatives","ETHF0:USTF0",1770995829367,17.54832761,2019.2,2018.0,1.3192354]
["bitfinex-derivatives","ETHF0:USTF0",1770995829566,17.54832761,2019.2,2018.2,1.3192354]
["bitfinex-derivatives","ETHF0:USTF0",1770995829765,17.52438989,2019.3,2017.6,1.3192354]
["bitfinex-derivatives","ETHF0:USTF0",1770995830271,17.51941808,2019.1,2017.6,1.3192354]
["bitfinex-derivatives","ETHF0:USTF0",1770995830571,17.51941808,2018.9,2017.5,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1770995830764,0.24778,2019.0,2017.0,1.66749869]
["bitfinex-derivatives","ETHF0:USTF0",1770995830765,0.24783,2018.6,2017.0,1.66749869]
["bitfinex-derivatives","ETHF0:USTF0",1770995830970,17.51941808,2018.3,2017.0,1.41947869]
["bitfinex-derivatives","ETHF0:USTF0",1770995831470,17.51941808,2018.3,2017.3,0.24799]
["bitfinex-derivatives","ETHF0:USTF0",1770995831774,17.51941808,2018.7,2017.4,1.38542718]
["bitfinex-derivatives","ETHF0:USTF0",1770995832274,17.51941808,2019.1,2017.6,1.34480971]
["bitfinex-derivatives","ETHF0:USTF0",1770995832771,17.51941808,2019.1,2017.8,1.38274216]
["bitfinex-derivatives","ETHF0:USTF0",1770995832967,17.51941808,2019.1,2017.9,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1770995833168,17.76719808,2019.1,2017.4,0.24797]
["bitfinex-derivatives","ETHF0:USTF0",1770995833375,17.51941808,2019.0,2017.4,1.59027752]
["bitfinex-derivatives","ETHF0:USTF0",1770995833673,17.51941808,2018.8,2017.4,1.59027752]
["bitfinex-derivatives","ETHF0:USTF0",1770995834769,17.51941808,2018.8,2017.7,1.339066]
["bitfinex-derivatives","ETHF0:USTF0",1770995834973,17.51941808,2018.8,2017.8,1.586996]
["bitfinex-derivatives","ETHF0:USTF0",1770995835369,17.51941808,2018.6,2017.1,1.30580795]
["bitfinex-derivatives","ETHF0:USTF0",1770995835566,17.51941808,2018.2,2017.1,1.30580795]
["bitfinex-derivatives","ETHF0:USTF0",1770995835770,17.51941808,2018.2,2016.8,1.55385795]
["bitfinex-derivatives","ETHF0:USTF0",1770995836374,17.51941808,2018.2,2017.1,1.26610879]
["bitfinex-derivatives","ETHF0:USTF0",1770995836565,17.51941808,2018.5,2017.4,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1770995836766,17.51941808,2018.5,2017.5,1.3327998]
["bitfinex-derivatives","ETHF0:USTF0",1770995836970,17.51941808,2018.5,2017.3,1.3327998]
["bitfinex-derivatives","ETHF0:USTF0",1770995837173,17.51941808,2018.5,2017.4,1.29329244]
["bitfinex-derivatives","ETHF0:USTF0",1770995837368,17.51941808,2018.5,2017.6,1.29980088]
["bitfinex-derivatives","ETHF0:USTF0",1770995837776,17.51941808,2018.5,2017.3,4.09793524]
["bitfinex-derivatives","ETHF0:USTF0",1770995837979,17.51941808,2018.5,2017.3,1.29980088]
["bitfinex-derivatives","ETHF0:USTF0",1770995838373,17.51941808,2018.5,2017.3,5.79415189]
["bitfinex-derivatives","ETHF0:USTF0",1770995838574,17.51941808,2018.5,2017.5,1.49128803]
["bitfinex-derivatives","ETHF0:USTF0",1770995838876,17.51941808,2019.1,2018.2,1.24332803]
["bitfinex-derivatives","ETHF0:USTF0",1770995839082,0.00497181,2019.3,2018.5,0.24784]
["bitfinex-derivatives","ETHF0:USTF0",1770995839378,0.00497181,2019.3,2018.6,1.21066485]
["bitfinex-derivatives","ETHF0:USTF0",1770995839974,0.00497181,2019.3,2018.7,1.45848485]
["bitfinex-derivatives","ETHF0:USTF0",1770995840182,17.51941808,2020.2,2018.9,1.17158998]
["bitfinex-derivatives","ETHF0:USTF0",1770995840778,17.51941808,2020.2,2019.1,1.12361779]
["bitfinex-derivatives","ETHF0:USTF0",1770995841178,17.5238971,2020.2,2019.1,1.12775499]
["bitfinex-derivatives","ETHF0:USTF0",1770995843277,0.00447902,2020.2,2019.3,0.47484697]
["bitfinex-derivatives","ETHF0:USTF0",1770995843780,17.6515206,2020.7,2019.5,0.48184426]
["bitfinex-derivatives","ETHF0:USTF0",1770995844277,17.6515206,2020.7,2019.1,0.0041372]
["bitfinex-derivatives","ETHF0:USTF0",1770995844278,17.51941808,2020.1,2019.1,0.0041372]
["bitfinex-derivatives","ETHF0:USTF0",1770995844580,17.51941808,2020.1,2019.1,3.25542714]
["bitfinex-derivatives","ETHF0:USTF0",1770995844770,17.52457776,2020.1,2019.1,3.25542714]
["bitfinex-derivatives","ETHF0:USTF0",1770995844979,0.00515968,2020.1,2019.3,3.25128994]
["bitfinex-derivatives","ETHF0:USTF0",1770995845178,17.51941808,2020.8,2019.4,5.97501994]
["bitfinex-derivatives","ETHF0:USTF0",1770995845781,17.51941808,2020.6,2019.4,5.72728994]
["bitfinex-derivatives","ETHF0:USTF0",1770995845982,17.51941808,2020.4,2019.2,5.57903239]
["bitfinex-derivatives","ETHF0:USTF0",1770995846183,17.52447216,2020.4,2019.1,5.70385762]
["bitfinex-derivatives","ETHF0:USTF0",1770995846885,17.51941808,2020.2,2019.1,5.70385762]
["bitfinex-derivatives","ETHF0:USTF0",1770995847781,17.51941808,2019.8,2019.1,0.0041372]
["bitfinex-derivatives","ETHF0:USTF0",1770995847982,17.51941808,2019.8,2018.3,0.24785]
["bitfinex-derivatives","ETHF0:USTF0",1770995848180,17.51941808,2019.4,2018.1,6.28472168]
["bitfinex-derivatives","ETHF0:USTF0",1770995848380,17.51941808,2019.4,2017.8,7.03493823]
["bitfinex-derivatives","ETHF0:USTF0",1770995848583,17.51941808,2019.2,2017.8,7.03493823]
["bitfinex-derivatives","ETHF0:USTF0",1770995848888,17.51941808,2019.2,2017.8,6.79088701]
["bitfinex-derivatives","ETHF0:USTF0",1770995849386,17.51941808,2019.0,2017.8,6.79088701]
["bitfinex-derivatives","ETHF0:USTF0",1770995850188,17.51941808,2018.8,2017.8,0.00386878]
["bitfinex-derivatives","ETHF0:USTF0",1770995850483,17.51941808,2017.6,2016.1,5.60867968]
["bitfinex-derivatives","ETHF0:USTF0",1770995850781,17.51941808,2017.5,2016.4,11.34080545]
["bitfinex-derivatives","ETHF0:USTF0",1770995851185,12.408,2018.2,2016.4,11.34080545]
["bitfinex-derivatives","ETHF0:USTF0",1770995851186,16.24539811,2018.2,2016.4,11.34080545]
["bitfinex-derivatives","ETHF0:USTF0",1770995851380,16.24539811,2018.2,2016.6,11.31092471]
["bitfinex-derivatives","ETHF0:USTF0",1770995851683,16.24539811,2018.0,2016.4,0.00614508]
["bitfinex-derivatives","ETHF0:USTF0",1770995852276,16.24539811,2018.0,2016.6,11.45234101]
["bitfinex-derivatives","ETHF0:USTF0",1770995852482,16.24539811,2018.0,2016.8,11.62771207]
["bitfinex-derivatives","ETHF0:USTF0",1770995853283,16.24539811,2018.0,2017.0,11.57006678]
["bitfinex-derivatives","ETHF0:USTF0",1770995853686,16.24539811,2018.0,2016.6,11.57827153]
["bitfinex-derivatives","ETHF0:USTF0",1770995854085,18.72139811,2018.0,2016.6,11.57827153]
["bitfinex-derivatives","ETHF0:USTF0",1770995854587,16.24539811,2018.0,2016.8,11.60395058]
["bitfinex-derivatives","ETHF0:USTF0",1770995854780,16.24539811,2017.8,2016.4,11.61009566]
["bitfinex-derivatives","ETHF0:USTF0",1770995854981,16.24539811,2017.8,2016.6,11.60395058]
["bitfinex-derivatives","ETHF0:USTF0",1770995855491,16.24539811,2017.6,2016.4,0.00614508]
["bitfinex-derivatives","ETHF0:USTF0",1770995855891,16.24539811,2017.4,2016.4,0.00614508]
["bitfinex-derivatives","ETHF0:USTF0",1770995856086,16.24539811,2018.2,2016.4,11.56116302]
["bitfinex-derivatives","ETHF0:USTF0",1770995856484,16.24539811,2018.2,2016.6,11.96745128]
["bitfinex-derivatives","ETHF0:USTF0",1770995856688,16.24539811,2018.2,2016.4,0.00614508]
["bitfinex-derivatives","ETHF0:USTF0",1770995856689,16.78796506,2018.0,2016.4,0.00614508]
["bitfinex-derivatives","ETHF0:USTF0",1770995856993,16.78796506,2018.0,2016.4,11.97359636]
["bitfinex-derivatives","ETHF0:USTF0",1770995857190,16.78796506,2017.8,2016.4,11.97359636]
["bitfinex-derivatives","ETHF0:USTF0",1770995857390,16.78796506,2017.8,2016.4,12.22169636]
["bitfinex-derivatives","ETHF0:USTF0",1770995857885,16.78796506,2017.8,2016.9,11.94327577]
["bitfinex-derivatives","ETHF0:USTF0",1770995858282,16.78796506,2017.8,2016.6,6.10268]
["bitfinex-derivatives","ETHF0:USTF0",1770995858283,19.26396506,2017.8,2016.6,11.88837171]
["bitfinex-derivatives","ETHF0:USTF0",1770995858493,16.78796506,2017.8,2016.4,0.00614508]
["bitfinex-derivatives","ETHF0:USTF0",1770995858794,2.476,2017.7,2016.4,12.17817565]
["bitfinex-derivatives","ETHF0:USTF0",1770995859096,16.78796506,2017.6,2016.4,12.17817565]
["bitfinex-derivatives","ETHF0:USTF0",1770995859293,19.26396506,2017.6,2016.4,0.00614508]
["bitfinex-derivatives","ETHF0:USTF0",1770995859494,16.78796506,2017.6,2016.4,0.00614508]
["bitfinex-derivatives","ETHF0:USTF0",1770995859992,16.78796506,2017.2,2016.4,0.00614508]
["bitfinex-derivatives","ETHF0:USTF0",1770995860191,16.79322357,2017.2,2016.4,0.00614508]
["bitfinex-derivatives","ETHF0:USTF0",1770995860493,19.26922357,2017.2,2016.4,0.00614508]
["bitfinex-derivatives","ETHF0:USTF0",1770995860688,16.79322357,2017.2,2016.4,0.00614508]
["bitfinex-derivatives","ETHF0:USTF0",1770995861399,16.79322357,2017.2,2016.4,11.98891084]
["bitfinex-derivatives","ETHF0:USTF0",1770995861688,0.00525851,2017.2,2016.4,12.23700084]
["bitfinex-derivatives","ETHF0:USTF0",1770995861993,16.78796506,2017.8,2016.7,11.97750725]
["bitfinex-derivatives","ETHF0:USTF0",1770995862190,16.78796506,2017.8,2016.8,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770995862390,16.78796506,2017.8,2016.4,0.00614508]
["bitfinex-derivatives","ETHF0:USTF0",1770995862391,16.78796506,2017.8,2016.4,11.8884378]
["bitfinex-derivatives","ETHF0:USTF0",1770995862596,16.78796506,2017.4,2016.4,0.00614508]
["bitfinex-derivatives","ETHF0:USTF0",1770995862791,0.24799,2017.3,2015.8,12.13046272]
["bitfinex-derivatives","ETHF0:USTF0",1770995862997,16.78796506,2017.2,2015.8,12.13046272]
["bitfinex-derivatives","ETHF0:USTF0",1770995863892,16.79417839,2017.2,2016.2,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770995864091,16.79417839,2017.2,2016.4,12.09001313]
["bitfinex-derivatives","ETHF0:USTF0",1770995864498,19.27017839,2017.2,2016.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1770995864688,16.79417839,2017.2,2016.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1770995865297,16.78796506,2017.1,2016.3,11.82930834]
["bitfinex-derivatives","ETHF0:USTF0",1770995865597,16.78796506,2017.1,2016.3,0.24811]
["bitfinex-derivatives","ETHF0:USTF0",1770995865902,0.00621333,2017.2,2016.3,12.03133463]
["bitfinex-derivatives","ETHF0:USTF0",1770995866094,0.00621333,2017.2,2016.8,11.73130224]
["bitfinex-derivatives","ETHF0:USTF0",1770995866095,3.33e-06,2017.2,2016.8,11.73130224]
["bitfinex-derivatives","ETHF0:USTF0",1770995866293,19.26396839,2017.2,2016.2,11.61961713]
["bitfinex-derivatives","ETHF0:USTF0",1770995866496,16.78796839,2017.2,2016.2,11.61961713]
["bitfinex-derivatives","ETHF0:USTF0",1770995866801,19.26396506,2017.1,2016.2,11.61961713]
["bitfinex-derivatives","ETHF0:USTF0",1770995867097,3.33e-06,2017.2,2016.2,11.61961713]
["bitfinex-derivatives","ETHF0:USTF0",1770995867694,3.33e-06,2017.2,2016.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1770995867896,3.33e-06,2017.2,2016.8,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770995868098,3.33e-06,2017.2,2016.8,11.57492803]
["bitfinex-derivatives","ETHF0:USTF0",1770995868501,3.33e-06,2017.2,2016.8,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770995868694,3.33e-06,2017.2,2016.8,11.82379189]
["bitfinex-derivatives","ETHF0:USTF0",1770995869698,19.26396839,2017.2,2016.8,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770995869893,3.33e-06,2017.2,2016.8,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770995870193,2.47600333,2017.2,2016.8,11.48068184]
["bitfinex-derivatives","ETHF0:USTF0",1770995870395,3.33e-06,2017.2,2016.9,0.24804]
["bitfinex-derivatives","ETHF0:USTF0",1770995870695,3.33e-06,2017.2,2016.9,11.62671441]
["bitfinex-derivatives","ETHF0:USTF0",1770995871894,3.33e-06,2017.2,2016.6,11.33485874]
["bitfinex-derivatives","ETHF0:USTF0",1770995872292,3.33e-06,2017.2,2016.7,11.42113388]
["bitfinex-derivatives","ETHF0:USTF0",1770995872497,16.78796506,2018.6,2017.2,11.17307388]
["bitfinex-derivatives","ETHF0:USTF0",1770995872799,16.78796506,2018.1,2017.2,11.17307388]
["bitfinex-derivatives","ETHF0:USTF0",1770995872998,16.78796506,2018.1,2016.9,11.17307388]
["bitfinex-derivatives","ETHF0:USTF0",1770995873194,16.78796506,2017.7,2016.5,5.60867968]
["bitfinex-derivatives","ETHF0:USTF0",1770995873398,16.78796506,2017.4,2016.2,5.541446]
["bitfinex-derivatives","ETHF0:USTF0",1770995873703,16.78796506,2017.4,2015.8,0.00571796]
["bitfinex-derivatives","ETHF0:USTF0",1770995873704,16.78796506,2016.5,2015.8,0.00571796]
["bitfinex-derivatives","ETHF0:USTF0",1770995874091,16.78796506,2016.3,2015.8,0.00571796]
["bitfinex-derivatives","ETHF0:USTF0",1770995874697,2.476,2016.0,2015.8,0.00571796]
["bitfinex-derivatives","ETHF0:USTF0",1770995874999,16.78796506,2016.3,2015.6,11.35276817]
["bitfinex-derivatives","ETHF0:USTF0",1770995875205,16.78796506,2016.1,2015.2,16.40121906]
["bitfinex-derivatives","ETHF0:USTF0",1770995875401,6.10097,2017.2,2015.2,16.40121906]
["bitfinex-derivatives","ETHF0:USTF0",1770995875610,16.78796506,2016.7,2015.4,16.40121906]
["bitfinex-derivatives","ETHF0:USTF0",1770995875901,16.79425367,2016.7,2015.4,0.00621333]
["bitfinex-derivatives","ETHF0:USTF0",1770995876095,16.78796506,2016.1,2015.4,0.00621333]
["bitfinex-derivatives","ETHF0:USTF0",1770995876301,16.78796506,2016.4,2015.4,16.40743239]
["bitfinex-derivatives","ETHF0:USTF0",1770995876496,16.79425367,2016.7,2015.6,16.27257637]
["bitfinex-derivatives","ETHF0:USTF0",1770995876695,0.00628861,2016.7,2015.6,16.27257637]
["bitfinex-derivatives","ETHF0:USTF0",1770995876900,16.78796506,2016.5,2015.4,16.2787897]
["bitfinex-derivatives","ETHF0:USTF0",1770995877101,19.26396506,2016.4,2015.5,20.62592307]
["bitfinex-derivatives","ETHF0:USTF0",1770995877302,16.78796506,2016.4,2015.6,4.3533467]
["bitfinex-derivatives","ETHF0:USTF0",1770995877701,0.00628861,2016.7,2015.7,16.23469726]
["bitfinex-derivatives","ETHF0:USTF0",1770995877907,16.79425367,2016.7,2015.9,16.23469726]
["bitfinex-derivatives","ETHF0:USTF0",1770995878109,0.00628861,2016.7,2015.9,16.23469726]
["bitfinex-derivatives","ETHF0:USTF0",1770995878310,0.00628861,2016.7,2016.1,16.19027819]
["bitfinex-derivatives","ETHF0:USTF0",1770995878711,2.476,2016.6,2016.1,16.19027819]
["bitfinex-derivatives","ETHF0:USTF0",1770995879213,16.78796506,2017.8,2016.3,15.89156301]
["bitfinex-derivatives","ETHF0:USTF0",1770995879413,16.78796506,2017.8,2016.4,18.27263027]
["bitfinex-derivatives","ETHF0:USTF0",1770995879613,16.78796506,2017.7,2016.5,4.35365633]
["bitfinex-derivatives","ETHF0:USTF0",1770995880011,16.78796506,2017.7,2016.2,13.91897394]
["bitfinex-derivatives","ETHF0:USTF0",1770995880214,16.78796506,2017.5,2016.0,13.87674718]
["bitfinex-derivatives","ETHF0:USTF0",1770995880410,16.78796506,2017.5,2016.2,13.93865669]
["bitfinex-derivatives","ETHF0:USTF0",1770995880710,0.00542513,2017.7,2016.0,4.27623196]
["bitfinex-derivatives","ETHF0:USTF0",1770995880711,17.07923096,2017.3,2016.0,4.27623196]
["bitfinex-derivatives","ETHF0:USTF0",1770995880911,17.07923096,2017.3,2016.0,4.35994518]
["bitfinex-derivatives","ETHF0:USTF0",1770995881113,17.07923096,2017.3,2015.8,4.27623196]
["bitfinex-derivatives","ETHF0:USTF0",1770995881320,17.07923096,2016.9,2015.6,4.27623196]
["bitfinex-derivatives","ETHF0:USTF0",1770995881511,17.07923096,2016.9,2015.4,0.00621333]
["bitfinex-derivatives","ETHF0:USTF0",1770995881710,17.07923096,2016.5,2015.3,4.36417206]
["bitfinex-derivatives","ETHF0:USTF0",1770995882013,17.07923096,2016.3,2014.6,18.26324167]
["bitfinex-derivatives","ETHF0:USTF0",1770995882218,17.07923096,2016.3,2014.7,18.35471991]
["bitfinex-derivatives","ETHF0:USTF0",1770995882510,17.07923096,2016.3,2015.1,20.27996979]
["bitfinex-derivatives","ETHF0:USTF0",1770995882717,17.07923096,2016.3,2015.2,4.36226604]
["bitfinex-derivatives","ETHF0:USTF0",1770995882916,17.07923096,2016.3,2015.1,0.00628861]
["bitfinex-derivatives","ETHF0:USTF0",1770995883118,17.07923096,2016.3,2015.1,4.36224387]
["bitfinex-derivatives","ETHF0:USTF0",1770995883312,17.07923096,2016.3,2015.2,15.96233338]
["bitfinex-derivatives","ETHF0:USTF0",1770995883513,17.07923096,2016.6,2015.6,15.96626938]
["bitfinex-derivatives","ETHF0:USTF0",1770995883707,17.07923096,2016.6,2015.8,15.96626938]
["bitfinex-derivatives","ETHF0:USTF0",1770995884014,17.07923096,2017.1,2015.8,15.96626938]
["bitfinex-derivatives","ETHF0:USTF0",1770995884611,17.07923096,2017.1,2015.9,20.83311074]
["bitfinex-derivatives","ETHF0:USTF0",1770995884811,0.00542513,2017.7,2016.3,16.48038123]
["bitfinex-derivatives","ETHF0:USTF0",1770995885012,17.07923096,2017.5,2016.5,16.48038123]
["bitfinex-derivatives","ETHF0:USTF0",1770995885518,17.08465609,2017.7,2016.7,16.43917971]
["bitfinex-derivatives","ETHF0:USTF0",1770995885719,17.08465609,2017.7,2016.7,0.0061684]
["bitfinex-derivatives","ETHF0:USTF0",1770995886317,17.07923096,2017.5,2016.7,0.0061684]
["bitfinex-derivatives","ETHF0:USTF0",1770995886514,0.00542513,2017.7,2016.7,16.61593209]
["bitfinex-derivatives","ETHF0:USTF0",1770995886811,0.00542513,2017.7,2016.8,16.60976369]
["bitfinex-derivatives","ETHF0:USTF0",1770995887217,17.07923096,2018.2,2016.9,16.56881861]
["bitfinex-derivatives","ETHF0:USTF0",1770995887520,17.07923096,2018.2,2017.1,16.57181219]
["bitfinex-derivatives","ETHF0:USTF0",1770995888020,17.07923096,2018.2,2016.8,20.84804415]
["bitfinex-derivatives","ETHF0:USTF0",1770995888313,17.07923096,2018.2,2017.0,16.70701744]
["bitfinex-derivatives","ETHF0:USTF0",1770995888518,17.08392967,2018.2,2017.0,16.70701744]
["bitfinex-derivatives","ETHF0:USTF0",1770995888717,17.08392967,2018.2,2016.9,16.95505744]
["bitfinex-derivatives","ETHF0:USTF0",1770995889017,17.07923096,2018.0,2016.7,0.0061684]
["bitfinex-derivatives","ETHF0:USTF0",1770995889515,17.07923096,2017.4,2016.1,4.27623196]
["bitfinex-derivatives","ETHF0:USTF0",1770995889714,17.07923096,2017.2,2015.8,16.70701744]
["bitfinex-derivatives","ETHF0:USTF0",1770995889915,17.07923096,2017.2,2016.1,16.95515744]
["bitfinex-derivatives","ETHF0:USTF0",1770995890314,17.07923096,2017.2,2015.8,20.9832494]
["bitfinex-derivatives","ETHF0:USTF0",1770995890517,17.07923096,2017.2,2015.8,0.00393944]
["bitfinex-derivatives","ETHF0:USTF0",1770995890712,17.07923096,2017.0,2015.8,0.00393944]
["bitfinex-derivatives","ETHF0:USTF0",1770995891313,17.07923096,2016.8,2015.8,0.00393944]
["bitfinex-derivatives","ETHF0:USTF0",1770995891719,17.07923096,2016.8,2015.2,20.9832494]
["bitfinex-derivatives","ETHF0:USTF0",1770995891913,17.07923096,2016.6,2015.2,16.70701744]
["bitfinex-derivatives","ETHF0:USTF0",1770995892119,17.07923096,2016.6,2015.2,16.95526744]
["bitfinex-derivatives","ETHF0:USTF0",1770995892313,17.07923096,2016.6,2015.6,16.95521744]
["bitfinex-derivatives","ETHF0:USTF0",1770995892722,17.08542876,2016.6,2015.6,16.95682334]
["bitfinex-derivatives","ETHF0:USTF0",1770995893917,0.0061978,2016.6,2015.7,16.70701744]
["bitfinex-derivatives","ETHF0:USTF0",1770995894113,17.07923096,2016.9,2015.8,13.42340196]
["bitfinex-derivatives","ETHF0:USTF0",1770995894318,17.07923096,2016.9,2015.8,25.85418744]
["bitfinex-derivatives","ETHF0:USTF0",1770995894511,17.07923096,2016.9,2015.8,9.14717]
["bitfinex-derivatives","ETHF0:USTF0",1770995894918,17.07923096,2017.2,2016.0,16.95516744]
["bitfinex-derivatives","ETHF0:USTF0",1770995895226,0.00405926,2016.9,2016.0,16.95516744]
["bitfinex-derivatives","ETHF0:USTF0",1770995895424,17.08329022,2016.9,2016.0,16.95516744]
["bitfinex-derivatives","ETHF0:USTF0",1770995895922,0.00405926,2016.9,2016.0,16.95516744]
["bitfinex-derivatives","ETHF0:USTF0",1770995896220,17.08329022,2016.9,2016.0,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1770995896927,17.08329022,2016.9,2015.8,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1770995897419,17.08329022,2016.9,2015.9,16.95517744]
["bitfinex-derivatives","ETHF0:USTF0",1770995897614,17.08329022,2016.9,2015.9,0.24816]
["bitfinex-derivatives","ETHF0:USTF0",1770995897815,17.08329022,2016.9,2015.8,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1770995898124,17.08329022,2016.9,2015.6,0.0016059]
["bitfinex-derivatives","ETHF0:USTF0",1770995898326,17.07923096,2016.7,2015.6,0.0016059]
["bitfinex-derivatives","ETHF0:USTF0",1770995898520,17.07923096,2016.5,2015.0,4.27623196]
["bitfinex-derivatives","ETHF0:USTF0",1770995898824,17.07923096,2016.5,2014.9,16.70701744]
["bitfinex-derivatives","ETHF0:USTF0",1770995899018,17.07923096,2016.3,2015.0,16.95528744]
["bitfinex-derivatives","ETHF0:USTF0",1770995899214,17.07923096,2016.3,2015.1,16.70701744]
["bitfinex-derivatives","ETHF0:USTF0",1770995899415,17.07923096,2016.3,2015.5,16.70701744]
["bitfinex-derivatives","ETHF0:USTF0",1770995899619,17.07923096,2016.3,2015.5,16.71093035]
["bitfinex-derivatives","ETHF0:USTF0",1770995900120,17.07923096,2016.8,2015.6,16.95521744]
["bitfinex-derivatives","ETHF0:USTF0",1770995900727,17.07923096,2016.8,2015.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1770995900920,17.07923096,2016.8,2015.6,16.95521744]
["bitfinex-derivatives","ETHF0:USTF0",1770995901127,17.07923096,2016.8,2015.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1770995901429,17.07923096,2016.8,2015.5,0.00391291]
["bitfinex-derivatives","ETHF0:USTF0",1770995901628,17.07923096,2016.8,2015.5,16.95913035]
["bitfinex-derivatives","ETHF0:USTF0",1770995901827,17.07923096,2016.8,2015.8,0.24817]
["bitfinex-derivatives","ETHF0:USTF0",1770995902223,17.07923096,2016.8,2016.0,0.24815]
["bitfinex-derivatives","ETHF0:USTF0",1770995902429,0.00405926,2016.9,2016.2,0.24812]
["bitfinex-derivatives","ETHF0:USTF0",1770995902623,0.00405926,2016.9,2016.2,23.05906744]
["bitfinex-derivatives","ETHF0:USTF0",1770995902829,17.07923096,2017.4,2016.6,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1770995903222,17.07923096,2017.4,2016.3,4.27623196]
["bitfinex-derivatives","ETHF0:USTF0",1770995903726,17.07923096,2017.4,2016.2,4.27623196]
["bitfinex-derivatives","ETHF0:USTF0",1770995903727,17.08325463,2017.4,2016.2,4.27623196]
["bitfinex-derivatives","ETHF0:USTF0",1770995903926,5.541446,2017.3,2016.2,4.27623196]
["bitfinex-derivatives","ETHF0:USTF0",1770995904227,17.07923096,2017.2,2016.2,16.95513744]
["bitfinex-derivatives","ETHF0:USTF0",1770995904424,0.00402367,2017.4,2016.5,19.55272409]
["bitfinex-derivatives","ETHF0:USTF0",1770995904630,0.00402367,2017.4,2016.6,19.80079409]
["bitfinex-derivatives","ETHF0:USTF0",1770995904932,0.00402367,2017.4,2016.8,16.95506744]
["bitfinex-derivatives","ETHF0:USTF0",1770995905127,17.08325463,2017.4,2016.8,3.09375665]
["bitfinex-derivatives","ETHF0:USTF0",1770995905323,17.08325463,2017.4,2016.8,2.84570665]
["bitfinex-derivatives","ETHF0:USTF0",1770995905525,17.08325463,2017.4,2016.6,4.27623196]
["bitfinex-derivatives","ETHF0:USTF0",1770995905726,17.08325463,2017.4,2016.2,16.70701744]
["bitfinex-derivatives","ETHF0:USTF0",1770995906033,17.08325463,2017.4,2016.6,16.95508744]
["bitfinex-derivatives","ETHF0:USTF0",1770995906325,17.07923096,2017.7,2016.8,16.95506744]
["bitfinex-derivatives","ETHF0:USTF0",1770995906525,17.07923096,2018.6,2017.0,16.95503744]
["bitfinex-derivatives","ETHF0:USTF0",1770995906726,0.2478,2018.9,2017.2,16.95501744]
["bitfinex-derivatives","ETHF0:USTF0",1770995906727,17.07923096,2018.2,2017.2,16.95501744]
["bitfinex-derivatives","ETHF0:USTF0",1770995907029,17.07923096,2018.2,2017.2,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1770995907333,17.08395495,2018.2,2017.2,9.21108365]
["bitfinex-derivatives","ETHF0:USTF0",1770995907629,17.07923096,2017.8,2016.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1770995907823,17.07923096,2017.8,2016.3,16.70701744]
["bitfinex-derivatives","ETHF0:USTF0",1770995908133,17.07923096,2017.6,2016.6,16.70701744]
["bitfinex-derivatives","ETHF0:USTF0",1770995908427,5.337925,2017.8,2016.7,23.05747744]
["bitfinex-derivatives","ETHF0:USTF0",1770995908632,17.07923096,2018.1,2017.2,16.70701744]
["bitfinex-derivatives","ETHF0:USTF0",1770995908932,0.00472399,2018.2,2017.4,16.70701744]
["bitfinex-derivatives","ETHF0:USTF0",1770995909133,17.08395495,2018.2,2017.4,16.70701744]
["bitfinex-derivatives","ETHF0:USTF0",1770995909527,17.08395495,2018.2,2017.3,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1770995909732,17.08395495,2018.2,2017.3,25.66601744]
["bitfinex-derivatives","ETHF0:USTF0",1770995910133,5.8684209,2019.5,2017.5,16.70701744]
["bitfinex-derivatives","ETHF0:USTF0",1770995910134,17.07923096,2018.6,2017.5,16.70701744]
["bitfinex-derivatives","ETHF0:USTF0",1770995910628,17.07923096,2018.6,2017.5,17.35057428]
["bitfinex-derivatives","ETHF0:USTF0",1770995910834,17.07923096,2018.6,2017.5,16.95497744]
["bitfinex-derivatives","ETHF0:USTF0",1770995911034,17.08284342,2018.6,2017.3,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1770995911231,16.62703289,2018.4,2017.3,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1770995911733,5.041946,2018.3,2017.3,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1770995911938,5.041946,2018.3,2016.7,16.68191289]
["bitfinex-derivatives","ETHF0:USTF0",1770995911939,16.62703289,2018.2,2016.7,16.68191289]
["bitfinex-derivatives","ETHF0:USTF0",1770995912233,16.62703289,2018.0,2016.7,0.00593355]
["bitfinex-derivatives","ETHF0:USTF0",1770995912433,16.62703289,2018.0,2016.7,16.68191289]
["bitfinex-derivatives","ETHF0:USTF0",1770995913133,16.62703289,2017.8,2016.7,16.92403934]
["bitfinex-derivatives","ETHF0:USTF0",1770995913334,16.62703289,2017.8,2016.9,16.92401934]
["bitfinex-derivatives","ETHF0:USTF0",1770995913839,16.62703289,2017.8,2016.6,16.67597934]
["bitfinex-derivatives","ETHF0:USTF0",1770995914035,16.62703289,2017.8,2016.6,16.68197532]
["bitfinex-derivatives","ETHF0:USTF0",1770995914229,16.62703289,2017.8,2016.7,16.92403934]
["bitfinex-derivatives","ETHF0:USTF0",1770995914437,3.7894784,2018.4,2016.7,16.92403934]
["bitfinex-derivatives","ETHF0:USTF0",1770995914438,16.62703289,2018.3,2016.7,16.92403934]
["bitfinex-derivatives","ETHF0:USTF0",1770995914738,16.62703289,2018.1,2016.7,16.92403934]
["bitfinex-derivatives","ETHF0:USTF0",1770995914938,16.62703289,2018.1,2016.7,0.24806]
["bitfinex-derivatives","ETHF0:USTF0",1770995915232,16.62703289,2017.9,2016.6,0.00599598]
["bitfinex-derivatives","ETHF0:USTF0",1770995915425,16.62703289,2017.9,2016.6,16.93003532]
["bitfinex-derivatives","ETHF0:USTF0",1770995915631,16.62703289,2017.5,2016.6,0.00599598]
["bitfinex-derivatives","ETHF0:USTF0",1770995915838,16.62703289,2017.5,2016.6,16.68197532]
["bitfinex-derivatives","ETHF0:USTF0",1770995916530,16.62703289,2017.5,2016.6,0.00599598]
["bitfinex-derivatives","ETHF0:USTF0",1770995916930,16.40119815,2017.3,2016.6,0.00599598]
["bitfinex-derivatives","ETHF0:USTF0",1770995917230,16.40119815,2017.3,2016.0,15.94480133]
["bitfinex-derivatives","ETHF0:USTF0",1770995918026,16.40119815,2017.3,2016.3,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995918635,16.40119815,2017.3,2016.1,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995918836,16.40119815,2017.5,2016.2,15.94477133]
["bitfinex-derivatives","ETHF0:USTF0",1770995919732,16.40119815,2017.3,2016.2,15.94477133]
["bitfinex-derivatives","ETHF0:USTF0",1770995920136,16.40119815,2017.6,2016.5,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995920336,16.40119815,2017.6,2016.4,9.2241]
["bitfinex-derivatives","ETHF0:USTF0",1770995920539,16.40119815,2017.6,2016.4,24.92075133]
["bitfinex-derivatives","ETHF0:USTF0",1770995920738,16.40119815,2017.6,2016.5,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995920940,16.40119815,2017.6,2016.1,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995921136,5.041946,2017.5,2016.3,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995921339,16.40119815,2017.7,2016.7,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995921538,12.32,2018.3,2016.6,0.24807]
["bitfinex-derivatives","ETHF0:USTF0",1770995921539,16.40119815,2018.2,2016.9,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995921838,0.24784,2018.5,2016.9,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995921839,16.40119815,2018.5,2017.5,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995922141,16.40119815,2018.5,2017.5,15.69864287]
["bitfinex-derivatives","ETHF0:USTF0",1770995922538,5.041946,2018.4,2017.5,0.00199154]
["bitfinex-derivatives","ETHF0:USTF0",1770995922750,16.40119815,2018.3,2017.5,0.00199154]
["bitfinex-derivatives","ETHF0:USTF0",1770995923234,16.40119815,2018.3,2017.5,15.69864287]
["bitfinex-derivatives","ETHF0:USTF0",1770995923437,16.40481061,2018.6,2017.5,15.69864287]
["bitfinex-derivatives","ETHF0:USTF0",1770995924237,0.00361246,2018.6,2017.7,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995924441,0.00361246,2018.6,2017.5,0.00199154]
["bitfinex-derivatives","ETHF0:USTF0",1770995924442,0.00361246,2018.6,2017.9,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995924634,0.00361246,2018.6,2017.8,15.94458133]
["bitfinex-derivatives","ETHF0:USTF0",1770995925938,0.00361246,2018.6,2018.1,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995926132,16.40481061,2018.6,2017.9,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1770995926340,16.40481061,2018.6,2017.9,24.68565133]
["bitfinex-derivatives","ETHF0:USTF0",1770995926741,0.00361246,2018.6,2018.0,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995927137,16.40119815,2019.3,2018.2,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995928241,16.40664918,2019.3,2018.4,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995928547,0.00545103,2019.3,2018.4,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995928746,16.40119815,2019.7,2018.8,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995929044,16.40119815,2019.7,2018.7,0.24782]
["bitfinex-derivatives","ETHF0:USTF0",1770995929240,16.40119815,2019.7,2018.7,16.3341091]
["bitfinex-derivatives","ETHF0:USTF0",1770995929944,0.00450303,2019.7,2018.7,22.4303791]
["bitfinex-derivatives","ETHF0:USTF0",1770995930144,0.00450303,2019.7,2019.0,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995930339,0.00450303,2019.7,2019.2,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995930545,16.40570118,2019.7,2019.1,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1770995930844,16.40570118,2019.7,2019.0,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1770995931845,16.40570118,2019.7,2019.0,15.70092326]
["bitfinex-derivatives","ETHF0:USTF0",1770995931846,0.00450303,2019.7,2019.0,15.70092326]
["bitfinex-derivatives","ETHF0:USTF0",1770995932249,16.40119815,2020.3,2019.2,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995932450,16.40119815,2020.3,2019.4,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995932642,16.40119815,2020.6,2019.3,9.25574]
["bitfinex-derivatives","ETHF0:USTF0",1770995932844,16.40119815,2020.6,2019.0,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1770995933149,16.40119815,2020.6,2019.2,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995933346,16.40594071,2020.6,2019.2,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995933649,16.40594071,2020.6,2019.0,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1770995933650,16.40119815,2020.2,2019.0,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1770995934251,3.78123914,2020.3,2019.0,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1770995934252,16.40119815,2020.0,2019.0,0.00427193]
["bitfinex-derivatives","ETHF0:USTF0",1770995934452,16.40119815,2020.0,2018.6,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995934751,16.40119815,2020.0,2018.5,15.94448133]
["bitfinex-derivatives","ETHF0:USTF0",1770995934952,16.40119815,2019.8,2018.5,15.94448133]
["bitfinex-derivatives","ETHF0:USTF0",1770995935454,16.40119815,2019.8,2018.5,15.95066902]
["bitfinex-derivatives","ETHF0:USTF0",1770995935650,16.40119815,2019.6,2018.5,0.00618769]
["bitfinex-derivatives","ETHF0:USTF0",1770995935950,16.40119815,2019.4,2018.0,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995936152,16.40119815,2019.4,2017.9,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1770995936339,16.40119815,2019.2,2017.7,16.10153964]
["bitfinex-derivatives","ETHF0:USTF0",1770995936542,16.40119815,2019.2,2017.7,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995936752,16.40119815,2019.2,2017.7,15.70174977]
["bitfinex-derivatives","ETHF0:USTF0",1770995936949,16.40119815,2019.0,2017.7,15.94967977]
["bitfinex-derivatives","ETHF0:USTF0",1770995937149,16.40693943,2019.0,2017.7,16.34747928]
["bitfinex-derivatives","ETHF0:USTF0",1770995937752,0.00574128,2019.0,2018.1,15.94454133]
["bitfinex-derivatives","ETHF0:USTF0",1770995937948,16.40693943,2019.0,2017.8,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995938151,16.40693943,2019.0,2018.0,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995938353,0.00574128,2019.0,2018.4,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995939949,9.62549914,2020.2,2018.4,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995939950,16.40119815,2019.6,2018.4,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995940152,16.40119815,2020.4,2018.8,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995940453,16.40119815,2019.8,2018.9,15.94444133]
["bitfinex-derivatives","ETHF0:USTF0",1770995940657,16.40119815,2019.8,2018.7,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1770995940857,16.40119815,2019.8,2018.6,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995941060,16.40707103,2019.8,2018.6,15.69665133]
["bitfinex-derivatives","ETHF0:USTF0",1770995941350,16.40707103,2019.8,2018.8,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995941550,2.94851801,2021.0,2018.5,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1770995941551,2.94851801,2021.7,2020.5,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995941753,2.94851801,2021.7,2020.0,6.09246]
["bitfinex-derivatives","ETHF0:USTF0",1770995941754,15.57100541,2021.7,2020.7,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995942253,15.57100541,2021.5,2020.1,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995942550,15.57577387,2021.5,2020.1,15.44848235]
["bitfinex-derivatives","ETHF0:USTF0",1770995942750,25.44041455,2021.4,2020.1,0.00609189]
["bitfinex-derivatives","ETHF0:USTF0",1770995942962,25.44041455,2021.4,2019.8,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995942963,15.57100541,2021.1,2019.8,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995943257,15.57100541,2021.0,2019.8,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995943451,15.57100541,2021.0,2019.6,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995943859,15.57100541,2020.8,2019.3,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995944157,15.57100541,2020.8,2019.3,15.4478896]
["bitfinex-derivatives","ETHF0:USTF0",1770995944358,0.24755,2020.9,2019.3,15.4478896]
["bitfinex-derivatives","ETHF0:USTF0",1770995944359,15.57100541,2020.6,2019.3,15.4478896]
["bitfinex-derivatives","ETHF0:USTF0",1770995944951,15.57100541,2020.4,2019.3,0.00549914]
["bitfinex-derivatives","ETHF0:USTF0",1770995945160,15.57100541,2020.2,2018.7,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995945347,27.84600541,2020.2,2018.7,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995945550,15.57100541,2020.0,2018.7,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995946159,15.57690952,2020.0,2018.7,15.44658089]
["bitfinex-derivatives","ETHF0:USTF0",1770995946753,15.57100541,2019.8,2018.7,0.00419043]
["bitfinex-derivatives","ETHF0:USTF0",1770995947053,15.57100541,2019.6,2018.1,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995947459,3.53361914,2019.5,2018.1,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995947657,15.57100541,2019.4,2018.1,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995947853,20.61295141,2019.4,2018.1,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995948053,15.57100541,2019.3,2018.1,15.4433216]
["bitfinex-derivatives","ETHF0:USTF0",1770995948260,5.041946,2019.4,2018.4,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995948462,15.57100541,2019.6,2018.4,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995949367,5.041946,2019.5,2018.4,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995949566,20.61295141,2019.5,2018.4,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995949862,15.57100541,2019.4,2018.4,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995950465,15.57100541,2019.7,2018.4,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995951164,5.041946,2019.8,2018.8,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995951565,15.57100541,2019.8,2018.8,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995952365,15.57690952,2020.0,2018.8,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995952770,15.57100541,2019.8,2018.5,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995952971,15.57100541,2019.6,2018.5,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995953371,15.57100541,2019.6,2018.2,0.24788]
["bitfinex-derivatives","ETHF0:USTF0",1770995953580,15.57100541,2019.4,2018.2,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995955272,15.57100541,2019.2,2018.2,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995955783,15.57100541,2019.0,2018.2,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995955982,15.57100541,2019.0,2018.1,0.00093114]
["bitfinex-derivatives","ETHF0:USTF0",1770995956484,20.61295141,2018.9,2018.1,0.00093114]
["bitfinex-derivatives","ETHF0:USTF0",1770995956677,15.57100541,2018.8,2018.1,0.00093114]
["bitfinex-derivatives","ETHF0:USTF0",1770995957378,15.81881541,2018.8,2018.1,0.00093114]
["bitfinex-derivatives","ETHF0:USTF0",1770995957680,15.57100541,2018.6,2017.6,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995957882,15.57100541,2018.6,2017.4,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995958278,5.041946,2018.5,2017.6,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995958477,5.04562195,2018.5,2017.6,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995958671,15.57100541,2018.0,2017.1,19.72714285]
["bitfinex-derivatives","ETHF0:USTF0",1770995958875,15.57100541,2018.0,2016.7,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995959176,15.57100541,2017.9,2016.7,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995959379,20.61295141,2017.9,2016.7,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995959578,15.57100541,2017.8,2016.7,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995959974,15.57100541,2017.8,2016.4,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995960577,18.61946,2018.0,2016.4,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995960578,15.57100541,2017.6,2016.4,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995961078,15.57100541,2017.9,2016.4,15.69048046]
["bitfinex-derivatives","ETHF0:USTF0",1770995961377,20.61295141,2017.9,2016.4,15.69048046]
["bitfinex-derivatives","ETHF0:USTF0",1770995961584,15.57100541,2017.8,2016.4,15.69048046]
["bitfinex-derivatives","ETHF0:USTF0",1770995962080,15.57468136,2018.5,2017.3,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995962283,0.00367595,2018.5,2017.7,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995962874,0.00367595,2018.5,2017.6,0.24795]
["bitfinex-derivatives","ETHF0:USTF0",1770995962875,15.57100541,2019.1,2017.9,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995963480,5.041946,2019.0,2017.9,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995963779,15.57100541,2019.1,2017.9,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995963981,0.00357052,2019.0,2017.9,15.44606641]
["bitfinex-derivatives","ETHF0:USTF0",1770995964685,0.00357052,2019.0,2018.1,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995965179,12.274,2019.7,2018.5,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995965180,15.57100541,2019.7,2018.5,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995965578,20.61295141,2019.6,2018.5,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995965775,15.57100541,2019.5,2018.5,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995966283,15.57649209,2019.5,2018.5,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995966881,5.041946,2019.4,2018.5,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995967487,5.041946,2019.4,2017.9,14.68670038]
["bitfinex-derivatives","ETHF0:USTF0",1770995967488,15.57100541,2019.3,2018.2,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995967780,5.041946,2019.4,2017.9,15.44606641]
["bitfinex-derivatives","ETHF0:USTF0",1770995967984,15.57100541,2019.3,2017.9,15.44606641]
["bitfinex-derivatives","ETHF0:USTF0",1770995968684,15.57100541,2018.9,2017.9,0.00367595]
["bitfinex-derivatives","ETHF0:USTF0",1770995969385,15.57100541,2018.9,2017.9,15.44606641]
["bitfinex-derivatives","ETHF0:USTF0",1770995969790,15.57100541,2019.4,2018.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1770995970088,15.57100541,2019.4,2018.1,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995970283,5.041946,2018.8,2018.1,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995970584,15.57100541,2019.4,2018.1,15.44239046]
["bitfinex-derivatives","ETHF0:USTF0",1770995970784,15.57100541,2019.4,2018.3,15.25064194]
["bitfinex-derivatives","ETHF0:USTF0",1770995971087,0.00548668,2019.5,2018.3,15.25064194]
["bitfinex-derivatives","ETHF0:USTF0",1770995971586,5.041946,2019.4,2018.3,15.25064194]
["bitfinex-derivatives","ETHF0:USTF0",1770995971981,16.11067611,2019.5,2018.9,15.25064194]
["bitfinex-derivatives","ETHF0:USTF0",1770995971982,0.00548668,2019.5,2018.9,15.25064194]
["bitfinex-derivatives","ETHF0:USTF0",1770995972187,16.11067611,2019.5,2018.7,2.84268512]
["bitfinex-derivatives","ETHF0:USTF0",1770995972382,5.041946,2019.4,2018.5,15.25064194]
["bitfinex-derivatives","ETHF0:USTF0",1770995972582,16.11067611,2019.5,2018.5,15.25064194]
["bitfinex-derivatives","ETHF0:USTF0",1770995972982,16.10518943,2019.3,2018.2,15.25064194]
["bitfinex-derivatives","ETHF0:USTF0",1770995973183,5.041946,2019.4,2018.2,15.25064194]
["bitfinex-derivatives","ETHF0:USTF0",1770995973184,16.10518943,2019.1,2018.2,15.25064194]
["bitfinex-derivatives","ETHF0:USTF0",1770995973391,16.10518943,2019.1,2017.9,15.25431789]
["bitfinex-derivatives","ETHF0:USTF0",1770995973589,16.10518943,2018.9,2017.9,15.25431789]
["bitfinex-derivatives","ETHF0:USTF0",1770995973787,16.35301943,2018.6,2017.3,15.25064194]
["bitfinex-derivatives","ETHF0:USTF0",1770995973995,16.10518943,2018.1,2017.0,15.25064194]
["bitfinex-derivatives","ETHF0:USTF0",1770995974987,5.041946,2018.0,2017.2,18.09332706]
["bitfinex-derivatives","ETHF0:USTF0",1770995975186,0.00383796,2018.0,2017.2,18.09332706]
["bitfinex-derivatives","ETHF0:USTF0",1770995975388,0.00383796,2018.0,2017.4,15.25064194]
["bitfinex-derivatives","ETHF0:USTF0",1770995976395,0.00383796,2018.0,2017.1,15.25064194]
["bitfinex-derivatives","ETHF0:USTF0",1770995976796,0.00383796,2018.0,2017.1,18.09332706]
["bitfinex-derivatives","ETHF0:USTF0",1770995977088,0.00383796,2018.0,2017.3,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995977293,5.041946,2017.9,2017.0,15.01171029]
["bitfinex-derivatives","ETHF0:USTF0",1770995977889,21.20332296,2017.9,2017.0,15.01171029]
["bitfinex-derivatives","ETHF0:USTF0",1770995978289,16.16137696,2017.8,2017.0,15.01171029]
["bitfinex-derivatives","ETHF0:USTF0",1770995978893,16.16137696,2017.6,2016.7,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995979093,5.041946,2017.7,2016.7,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995979293,28.40537696,2017.9,2016.7,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995979294,16.16137696,2017.9,2016.7,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995979798,0.00383796,2018.0,2016.9,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995980096,0.00383796,2018.0,2017.1,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995980600,16.16137696,2019.1,2017.5,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995980894,5.041946,2018.6,2017.4,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995981085,16.16137696,2018.5,2017.4,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995981287,16.16137696,2018.5,2017.1,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1770995981288,16.40922696,2018.5,2017.2,2.84268512]
["bitfinex-derivatives","ETHF0:USTF0",1770995981484,16.40922696,2018.5,2017.2,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995981696,16.16137696,2018.3,2017.2,15.01197773]
["bitfinex-derivatives","ETHF0:USTF0",1770995982395,16.16137696,2018.1,2017.2,0.00383796]
["bitfinex-derivatives","ETHF0:USTF0",1770995982997,16.16137696,2017.9,2017.2,0.00383796]
["bitfinex-derivatives","ETHF0:USTF0",1770995983788,16.16137696,2017.7,2017.2,0.00383796]
["bitfinex-derivatives","ETHF0:USTF0",1770995983990,16.16137696,2017.7,2016.8,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995984497,16.16137696,2018.3,2017.0,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995985100,16.16137696,2018.1,2017.0,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995985799,16.16137696,2017.9,2016.7,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995985999,16.16137696,2017.7,2016.7,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995986906,5.041946,2017.6,2016.7,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995987296,16.16137696,2017.7,2016.7,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995989002,5.041946,2017.6,2016.7,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995989198,21.20332296,2017.6,2016.7,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995989503,5.041946,2017.6,2016.7,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995990097,16.16137696,2018.2,2016.9,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995990298,0.24787,2018.3,2016.8,0.24805]
["bitfinex-derivatives","ETHF0:USTF0",1770995990299,16.16137696,2018.4,2017.1,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995990506,16.16643584,2018.5,2017.3,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995990701,0.00505888,2018.5,2017.5,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995991002,0.00505888,2018.5,2017.7,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995992204,0.00119553,2018.5,2017.9,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995992406,16.16257249,2018.5,2017.6,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995992607,0.00119553,2018.5,2017.6,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995993302,5.041946,2018.2,2017.6,15.01200312]
["bitfinex-derivatives","ETHF0:USTF0",1770995993502,0.00119553,2018.5,2017.6,15.01200312]
["bitfinex-derivatives","ETHF0:USTF0",1770995993905,16.16257249,2018.5,2017.6,0.00386335]
["bitfinex-derivatives","ETHF0:USTF0",1770995994410,16.16137696,2018.1,2017.0,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995994808,16.16137696,2018.1,2017.1,0.24801]
["bitfinex-derivatives","ETHF0:USTF0",1770995995010,12.227,2018.3,2017.2,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995995011,28.38837696,2018.3,2017.2,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995996401,16.16137696,2018.2,2017.2,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995997108,16.16257249,2018.5,2017.2,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995997311,0.00119553,2018.5,2017.6,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995997511,16.16137696,2019.1,2017.8,17.85082489]
["bitfinex-derivatives","ETHF0:USTF0",1770995997906,16.16137696,2019.1,2017.8,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995998105,16.16137696,2019.1,2017.9,0.24791]
["bitfinex-derivatives","ETHF0:USTF0",1770995998413,16.16137696,2019.4,2018.2,15.00813977]
["bitfinex-derivatives","ETHF0:USTF0",1770995998606,16.16621904,2019.4,2018.2,15.0093353]
["bitfinex-derivatives","ETHF0:USTF0",1770995999402,16.16621904,2019.4,2018.2,0.00119553]
["bitfinex-derivatives","ETHF0:USTF0",1770995999607,16.16621904,2019.4,2018.2,15.0093353]
["bitfinex-derivatives","ETHF0:USTF0",1770996000815,15.12319772,2019.0,2018.2,0.00119553]
["bitfinex-derivatives","ETHF0:USTF0",1770996001112,15.12319772,2018.6,2017.6,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996001509,15.12319772,2018.9,2017.8,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996001709,15.12319772,2019.3,2018.0,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996001915,15.37094772,2019.3,2018.0,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996002112,15.37094772,2019.3,2018.2,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996002113,15.12319772,2019.3,2018.2,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996002511,15.12319772,2019.3,2018.2,18.27956862]
["bitfinex-derivatives","ETHF0:USTF0",1770996002809,15.12319772,2019.3,2018.2,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996003011,0.24781,2018.8,2017.9,2.84268512]
["bitfinex-derivatives","ETHF0:USTF0",1770996003216,15.12319772,2019.2,2017.6,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996003413,15.12319772,2019.1,2017.6,18.27956862]
["bitfinex-derivatives","ETHF0:USTF0",1770996003615,15.12319772,2019.1,2017.6,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996003810,15.37096772,2019.1,2017.6,18.27956862]
["bitfinex-derivatives","ETHF0:USTF0",1770996004006,15.12319772,2018.8,2017.6,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996004212,15.12705417,2018.8,2017.6,15.44172558]
["bitfinex-derivatives","ETHF0:USTF0",1770996004413,15.12705417,2018.8,2017.6,18.2844107]
["bitfinex-derivatives","ETHF0:USTF0",1770996004613,15.12705417,2018.8,2017.6,15.44172558]
["bitfinex-derivatives","ETHF0:USTF0",1770996004814,15.12705417,2018.8,2017.8,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996005215,0.00385645,2018.8,2018.2,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996005415,15.12319772,2019.4,2018.4,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996005615,15.12319772,2019.2,2018.1,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996006315,0.00486845,2019.2,2018.5,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996006507,15.12319772,2020.1,2018.9,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996006711,15.12319772,2020.7,2019.1,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996007010,15.12319772,2021.0,2019.7,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996007520,0.0038243,2021.0,2019.9,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996007817,15.12702202,2021.0,2019.9,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996008022,15.12702202,2021.0,2019.7,0.00534204]
["bitfinex-derivatives","ETHF0:USTF0",1770996008023,15.12319772,2020.9,2019.7,0.00534204]
["bitfinex-derivatives","ETHF0:USTF0",1770996008216,15.12319772,2020.9,2019.7,15.44222554]
["bitfinex-derivatives","ETHF0:USTF0",1770996008725,0.0038243,2021.0,2020.0,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996008919,15.12319772,2021.5,2020.2,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996009123,15.12319772,2021.3,2019.8,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996009516,6.08677,2021.9,2020.2,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996009517,15.12319772,2021.9,2020.2,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996009824,15.12319772,2021.7,2020.2,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996010523,15.12319772,2021.7,2019.7,0.00534204]
["bitfinex-derivatives","ETHF0:USTF0",1770996010524,15.12319772,2021.3,2019.8,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996010725,15.12319772,2021.1,2019.8,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996011226,12.45851,2021.2,2019.7,0.00534204]
["bitfinex-derivatives","ETHF0:USTF0",1770996011227,15.12319772,2020.7,2019.7,0.00534204]
["bitfinex-derivatives","ETHF0:USTF0",1770996011419,15.12319772,2020.5,2019.7,0.00534204]
["bitfinex-derivatives","ETHF0:USTF0",1770996011618,15.12319772,2020.3,2019.2,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996012518,15.12780443,2020.3,2019.2,15.44174605]
["bitfinex-derivatives","ETHF0:USTF0",1770996013527,15.12319772,2020.1,2019.2,0.00486255]
["bitfinex-derivatives","ETHF0:USTF0",1770996013929,15.12319772,2019.7,2018.6,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996014726,15.12319772,2020.2,2018.6,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996014926,15.12319772,2020.2,2018.8,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996015424,15.12319772,2020.0,2018.8,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996017424,0.00460671,2020.3,2019.0,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996017623,0.00460671,2020.3,2019.2,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996017823,15.37542443,2020.3,2019.2,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996018325,15.37542443,2020.3,2018.7,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996018326,15.12319772,2020.0,2018.7,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996018532,15.12319772,2019.6,2018.6,0.00516104]
["bitfinex-derivatives","ETHF0:USTF0",1770996018724,15.12319772,2019.6,2018.6,15.44204454]
["bitfinex-derivatives","ETHF0:USTF0",1770996019425,15.12319772,2019.6,2018.6,0.00516104]
["bitfinex-derivatives","ETHF0:USTF0",1770996020522,15.12319772,2019.2,2017.8,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996021429,15.12319772,2019.5,2017.9,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996021730,15.12319772,2019.5,2018.1,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996022724,15.12319772,2019.3,2018.1,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996023527,15.12319772,2018.7,2017.9,0.00202565]
["bitfinex-derivatives","ETHF0:USTF0",1770996023723,15.12867953,2018.7,2017.9,0.00202565]
["bitfinex-derivatives","ETHF0:USTF0",1770996023928,15.12867953,2018.7,2017.5,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996025128,15.12319772,2018.5,2017.5,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996025426,15.12319772,2018.1,2016.9,15.43339255]
["bitfinex-derivatives","ETHF0:USTF0",1770996027524,12.206,2018.3,2016.9,15.43339255]
["bitfinex-derivatives","ETHF0:USTF0",1770996027724,27.32919772,2018.3,2016.9,15.43339255]
["bitfinex-derivatives","ETHF0:USTF0",1770996027924,15.12319772,2018.2,2016.9,15.43339255]
["bitfinex-derivatives","ETHF0:USTF0",1770996028123,15.12319772,2018.2,2016.9,15.68142255]
["bitfinex-derivatives","ETHF0:USTF0",1770996028324,12.206,2018.3,2016.9,15.68142255]
["bitfinex-derivatives","ETHF0:USTF0",1770996028524,15.12319772,2018.3,2016.9,15.68142255]
["bitfinex-derivatives","ETHF0:USTF0",1770996028726,15.12319772,2018.3,2016.9,15.43339255]
["bitfinex-derivatives","ETHF0:USTF0",1770996028925,15.12319772,2018.3,2017.1,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996029121,12.212,2018.5,2017.1,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996029321,15.12319772,2018.4,2017.1,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996029722,15.12867953,2018.7,2017.4,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1770996030031,15.12867953,2018.7,2017.2,6.1009]
["bitfinex-derivatives","ETHF0:USTF0",1770996030032,15.12867953,2018.7,2017.7,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996030526,15.12867953,2018.7,2017.2,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996031123,14.59918754,2018.5,2017.2,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996031334,0.24783,2018.6,2017.2,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996031335,14.59918754,2018.3,2017.2,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996032826,14.59918754,2018.2,2017.2,15.4368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996033030,14.59918754,2018.2,2017.2,14.9368835]
["bitfinex-derivatives","ETHF0:USTF0",1770996033233,14.59918754,2018.0,2016.7,15.86478376]
["bitfinex-derivatives","ETHF0:USTF0",1770996033631,14.59918754,2018.5,2017.1,15.86478376]
["bitfinex-derivatives","ETHF0:USTF0",1770996034133,14.59918754,2018.5,2017.3,15.86478376]
["bitfinex-derivatives","ETHF0:USTF0",1770996034339,14.59918754,2018.3,2017.3,15.86478376]
["bitfinex-derivatives","ETHF0:USTF0",1770996035535,0.24785,2018.4,2016.8,15.86478376]
["bitfinex-derivatives","ETHF0:USTF0",1770996035536,14.59918754,2018.1,2016.8,15.86478376]
["bitfinex-derivatives","ETHF0:USTF0",1770996035934,14.59918754,2017.9,2016.8,15.86478376]
["bitfinex-derivatives","ETHF0:USTF0",1770996036832,14.39300338,2018.3,2017.0,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996037041,14.39300338,2018.3,2016.6,6.10272]
["bitfinex-derivatives","ETHF0:USTF0",1770996037042,14.39300338,2018.3,2017.2,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996037937,14.39300338,2018.1,2017.2,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996038637,14.39300338,2018.5,2017.2,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996038837,14.39300338,2018.5,2017.0,0.24802]
["bitfinex-derivatives","ETHF0:USTF0",1770996038838,14.64630519,2018.7,2017.4,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996039436,14.39300338,2018.4,2017.1,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996039942,14.39300338,2018.0,2016.6,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996040139,14.39300338,2018.0,2016.8,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996040334,14.39300338,2018.5,2017.0,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996040541,14.39300338,2018.3,2017.0,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996040934,14.39300338,2018.1,2017.0,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996041445,14.39300338,2018.6,2017.2,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996041740,0.00548181,2018.7,2017.6,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996042035,0.00548181,2018.7,2018.0,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996042242,14.39300338,2019.7,2018.4,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996042437,14.64070338,2019.7,2018.4,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996042741,14.39300338,2019.4,2018.4,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996042933,14.39300338,2019.8,2018.4,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996043235,14.39706593,2019.8,2018.4,15.85593112]
["bitfinex-derivatives","ETHF0:USTF0",1770996044032,14.39706593,2019.8,2018.6,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996044234,14.39300338,2020.7,2019.3,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996044433,14.39300338,2020.7,2019.5,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996044647,14.39300338,2021.7,2020.3,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996044837,4.70937,2022.4,2020.5,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996044838,14.39300338,2022.0,2020.5,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996045143,14.39300338,2022.6,2021.5,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996045331,0.24812731,2023.1,2021.7,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996045332,14.64113069,2023.1,2021.7,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996046247,14.39300338,2022.9,2021.7,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996046636,0.49933403,2023.1,2020.6,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996046637,14.39300338,2022.3,2020.6,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996047732,14.39300338,2022.1,2020.6,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996048940,14.39300338,2021.9,2020.6,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996049235,14.39300338,2021.7,2020.6,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996049442,14.39300338,2021.5,2020.5,0.00441965]
["bitfinex-derivatives","ETHF0:USTF0",1770996049642,14.39740177,2021.5,2020.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770996049839,14.39740177,2021.5,2020.5,15.85044932]
["bitfinex-derivatives","ETHF0:USTF0",1770996050739,14.39300338,2021.4,2020.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770996051042,17.92823968,2021.4,2019.5,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996051241,14.39300338,2021.4,2019.6,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996051738,14.39300338,2021.4,2019.8,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996051942,0.00439839,2021.5,2019.8,15.85466209]
["bitfinex-derivatives","ETHF0:USTF0",1770996052133,0.00439839,2021.5,2020.0,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996052335,0.00439839,2021.5,2020.2,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996052637,0.00439839,2021.5,2020.3,21.94186931]
["bitfinex-derivatives","ETHF0:USTF0",1770996052938,0.00439839,2021.5,2020.4,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996053139,14.39300338,2022.1,2020.6,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996053342,12.166,2022.3,2020.6,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996053534,14.39300338,2022.5,2021.0,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996053734,0.24812731,2023.1,2021.8,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996053933,0.24714,2024.3,2021.8,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996053934,14.39300338,2023.7,2022.4,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996054142,14.39697346,2023.7,2022.4,15.85606112]
["bitfinex-derivatives","ETHF0:USTF0",1770996054844,0.00397008,2023.7,2022.4,15.85606112]
["bitfinex-derivatives","ETHF0:USTF0",1770996055340,0.00397008,2023.7,2022.7,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996055545,14.39300338,2024.3,2022.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1770996055747,14.39300338,2024.3,2022.9,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996056540,14.39801146,2024.3,2022.9,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996056941,0.00500808,2024.3,2023.1,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996057140,0.00500808,2024.3,2023.3,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996058442,14.64005338,2025.0,2023.3,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996058642,14.39300338,2025.0,2023.3,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996059041,14.39300338,2024.7,2023.3,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996059345,14.39300338,2024.5,2023.3,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996059641,0.00558706,2024.7,2023.5,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996059847,0.00558706,2024.7,2023.7,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996060046,0.00558706,2024.7,2023.7,24.94744931]
["bitfinex-derivatives","ETHF0:USTF0",1770996060244,14.39859044,2024.7,2023.8,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996060438,0.00558706,2024.7,2023.8,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996060639,15.09801281,2024.7,2023.8,15.85044931]
["bitfinex-derivatives","ETHF0:USTF0",1770996060839,15.09801281,2024.7,2022.9,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996061048,15.34509281,2024.7,2022.9,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996061450,15.09801281,2024.7,2022.9,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996061652,15.09801281,2024.7,2022.8,15.17997]
["bitfinex-derivatives","ETHF0:USTF0",1770996061653,15.09801281,2024.7,2023.3,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996062245,15.09801281,2024.7,2023.5,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996063246,0.00558706,2024.7,2023.5,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996063639,15.09801281,2024.7,2023.5,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996064149,15.09801281,2024.7,2022.9,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996064150,15.34509281,2024.7,2022.9,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996064342,15.09242575,2024.3,2022.9,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996064540,15.09242575,2024.1,2022.9,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996065552,15.09242575,2023.9,2022.6,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996066155,15.09242575,2023.5,2022.3,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996066346,15.09242575,2023.5,2022.4,14.21454077]
["bitfinex-derivatives","ETHF0:USTF0",1770996066846,15.09242575,2023.3,2022.4,0.00561181]
["bitfinex-derivatives","ETHF0:USTF0",1770996067049,15.33968575,2023.2,2021.7,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996067747,15.09242575,2023.1,2021.7,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996068049,15.09627686,2023.1,2021.7,14.21508103]
["bitfinex-derivatives","ETHF0:USTF0",1770996069348,0.00385111,2023.1,2021.7,14.21508103]
["bitfinex-derivatives","ETHF0:USTF0",1770996069652,0.00385111,2023.1,2021.9,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996070649,15.09242575,2023.8,2022.3,14.45629896]
["bitfinex-derivatives","ETHF0:USTF0",1770996070849,15.09242575,2023.8,2022.3,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996071153,15.09242575,2023.6,2022.3,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996071649,15.09737966,2023.6,2022.3,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996072155,15.09242575,2023.4,2022.3,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996072358,15.09242575,2023.2,2022.0,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996073050,15.09242575,2023.2,2021.8,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996073855,15.09242575,2023.0,2021.8,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996074049,15.09242575,2022.6,2021.7,0.00615207]
["bitfinex-derivatives","ETHF0:USTF0",1770996074952,15.09242575,2022.6,2020.4,10.61782814]
["bitfinex-derivatives","ETHF0:USTF0",1770996074953,15.09242575,2022.0,2020.9,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996075147,15.09242575,2022.0,2019.8,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996075352,6.33376,2022.1,2019.8,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996075353,18.62766205,2021.3,2019.8,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996075558,15.09242575,2021.3,2019.8,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996075956,15.09879204,2021.3,2019.8,14.21320799]
["bitfinex-derivatives","ETHF0:USTF0",1770996076457,0.00636629,2021.3,2020.0,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996077055,0.00636629,2021.3,2020.0,14.45656896]
["bitfinex-derivatives","ETHF0:USTF0",1770996077554,6.08543,2022.4,2020.0,14.45656896]
["bitfinex-derivatives","ETHF0:USTF0",1770996077555,15.09242575,2022.0,2020.3,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996078553,15.09748691,2022.0,2020.5,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996079162,0.00506116,2022.0,2021.0,6.08944]
["bitfinex-derivatives","ETHF0:USTF0",1770996079363,0.00506116,2022.0,2021.1,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996079563,15.09242575,2022.6,2021.3,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996080458,0.24737,2022.3,2020.8,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996080760,0.24737,2022.3,2020.8,14.21303827]
["bitfinex-derivatives","ETHF0:USTF0",1770996080761,15.09242575,2022.2,2020.8,14.21303827]
["bitfinex-derivatives","ETHF0:USTF0",1770996080964,15.09242575,2022.0,2020.8,14.21303827]
["bitfinex-derivatives","ETHF0:USTF0",1770996081459,15.09866512,2022.3,2020.8,14.21303827]
["bitfinex-derivatives","ETHF0:USTF0",1770996081660,0.00623937,2022.3,2021.0,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996082058,15.09866512,2022.3,2021.0,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996082764,15.34605512,2022.3,2021.0,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996083066,15.34605512,2022.3,2020.8,0.00410931]
["bitfinex-derivatives","ETHF0:USTF0",1770996083067,15.09242575,2022.0,2020.8,14.21303827]
["bitfinex-derivatives","ETHF0:USTF0",1770996085463,15.09242575,2021.6,2020.4,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996085766,15.09242575,2021.4,2019.9,14.45659896]
["bitfinex-derivatives","ETHF0:USTF0",1770996086159,15.09242575,2021.7,2020.2,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996086459,0.24741,2022.0,2020.6,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996086771,0.24741,2022.0,2020.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770996086772,15.09242575,2022.2,2020.8,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996086967,15.09242575,2022.2,2020.9,0.24755]
["bitfinex-derivatives","ETHF0:USTF0",1770996087265,0.00623937,2022.3,2021.2,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996087266,15.09866512,2022.3,2021.2,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996087469,0.00623937,2022.3,2021.4,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996087666,0.00623937,2022.3,2021.6,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996088167,15.09242575,2022.9,2021.6,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996089163,15.09742756,2022.9,2021.6,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996089565,0.00500181,2022.9,2021.6,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996090071,15.09242575,2023.4,2022.0,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996090765,13.60905158,2023.2,2022.0,14.20892896]
["bitfinex-derivatives","ETHF0:USTF0",1770996091067,0.00543618,2023.2,2022.0,14.21460014]
["bitfinex-derivatives","ETHF0:USTF0",1770996091462,13.61448776,2023.2,2022.0,14.21460014]
["bitfinex-derivatives","ETHF0:USTF0",1770996091662,0.00543618,2023.2,2022.0,14.21460014]
["bitfinex-derivatives","ETHF0:USTF0",1770996092371,13.61448776,2023.2,2022.0,14.21460014]
["bitfinex-derivatives","ETHF0:USTF0",1770996092665,0.00543618,2023.2,2022.0,14.21460014]
["bitfinex-derivatives","ETHF0:USTF0",1770996092868,13.61448776,2023.2,2022.2,14.39045168]
["bitfinex-derivatives","ETHF0:USTF0",1770996093064,0.00543618,2023.2,2022.2,14.39045168]
["bitfinex-derivatives","ETHF0:USTF0",1770996094570,13.61448776,2023.2,2022.2,14.39045168]
["bitfinex-derivatives","ETHF0:USTF0",1770996095171,13.61448776,2023.2,2021.7,14.39045168]
["bitfinex-derivatives","ETHF0:USTF0",1770996095172,13.60905158,2022.8,2021.7,14.39045168]
["bitfinex-derivatives","ETHF0:USTF0",1770996095361,0.2473,2022.9,2021.3,14.39045168]
["bitfinex-derivatives","ETHF0:USTF0",1770996095362,13.60905158,2022.6,2021.3,14.39045168]
["bitfinex-derivatives","ETHF0:USTF0",1770996096269,13.60905158,2022.6,2021.3,14.39501956]
["bitfinex-derivatives","ETHF0:USTF0",1770996097968,13.60905158,2022.6,2021.3,14.40069074]
["bitfinex-derivatives","ETHF0:USTF0",1770996098367,13.89281228,2022.4,2021.3,14.39501956]
["bitfinex-derivatives","ETHF0:USTF0",1770996098572,13.89281228,2022.4,2021.3,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1770996098573,13.89281228,2022.2,2021.3,0.00456788]
["bitfinex-derivatives","ETHF0:USTF0",1770996098872,14.14021228,2022.1,2020.7,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996099063,32.26557228,2022.1,2020.7,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996099373,13.89281228,2021.4,2020.1,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996099671,13.89281228,2020.8,2019.4,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996100665,13.89281228,2020.8,2019.4,14.88908684]
["bitfinex-derivatives","ETHF0:USTF0",1770996101266,12.042,2021.2,2019.4,0.00530888]
["bitfinex-derivatives","ETHF0:USTF0",1770996101267,13.89281228,2020.6,2019.4,0.00530888]
["bitfinex-derivatives","ETHF0:USTF0",1770996101565,6.08976,2020.9,2019.4,14.88908684]
["bitfinex-derivatives","ETHF0:USTF0",1770996101566,13.89281228,2020.4,2019.4,14.88908684]
["bitfinex-derivatives","ETHF0:USTF0",1770996101764,13.89281228,2020.2,2019.1,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996102260,13.89281228,2020.2,2019.3,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996102466,13.89281228,2020.2,2019.0,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996102871,13.89281228,2020.2,2019.0,14.88881283]
["bitfinex-derivatives","ETHF0:USTF0",1770996103871,13.89281228,2019.8,2018.4,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996104172,13.89281228,2019.6,2018.4,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996105070,13.89712177,2019.6,2018.4,0.00093341]
["bitfinex-derivatives","ETHF0:USTF0",1770996105370,13.89712177,2019.6,2018.4,14.88471137]
["bitfinex-derivatives","ETHF0:USTF0",1770996105573,13.89712177,2019.6,2018.4,0.00093341]
["bitfinex-derivatives","ETHF0:USTF0",1770996105574,13.89281228,2019.4,2018.4,0.00093341]
["bitfinex-derivatives","ETHF0:USTF0",1770996105966,13.89281228,2019.2,2017.6,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996108375,13.89281228,2019.0,2017.6,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996109167,13.89281228,2019.0,2017.8,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996109869,13.89281228,2019.0,2017.2,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996110570,13.89281228,2019.0,2017.6,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996110771,13.89281228,2018.8,2017.6,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996111576,13.89281228,2018.8,2017.7,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996112665,13.89281228,2018.6,2017.2,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996112867,13.89281228,2018.6,2017.2,14.88944914]
["bitfinex-derivatives","ETHF0:USTF0",1770996113069,13.89281228,2018.6,2017.2,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996113976,13.89281228,2018.6,2017.6,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996114364,13.89281228,2018.6,2017.8,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1770996114780,13.89281228,2018.4,2017.1,14.889501]
["bitfinex-derivatives","ETHF0:USTF0",1770996114978,13.89281228,2018.4,2017.3,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996115481,13.89281228,2019.0,2017.5,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996115777,13.89281228,2018.8,2017.5,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996116078,13.89281228,2018.8,2017.9,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996116467,13.89281228,2018.8,2018.1,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996116872,14.14059228,2019.1,2018.4,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1770996117168,14.14059228,2019.1,2017.4,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996117373,14.14059228,2019.1,2017.6,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996117971,14.14059228,2019.1,2017.7,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996118376,14.14059228,2019.1,2017.9,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996118976,13.89281228,2018.8,2017.9,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996119276,13.89281228,2018.8,2017.4,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996119467,13.89281228,2018.8,2017.6,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996119872,13.89281228,2018.8,2017.8,14.88944914]
["bitfinex-derivatives","ETHF0:USTF0",1770996120174,13.89281228,2018.8,2017.8,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996120479,13.89281228,2018.7,2017.3,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996120679,0.2478,2018.8,2017.3,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996120680,14.30471313,2018.3,2017.3,14.88377796]
["bitfinex-derivatives","ETHF0:USTF0",1770996121179,14.30471313,2018.3,2017.4,14.0211623]
["bitfinex-derivatives","ETHF0:USTF0",1770996121774,14.30471313,2018.3,2017.1,14.02121416]
["bitfinex-derivatives","ETHF0:USTF0",1770996122271,26.33771313,2019.0,2017.2,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996122472,14.30471313,2019.3,2018.1,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996122675,14.30471313,2019.1,2017.5,0.24796]
["bitfinex-derivatives","ETHF0:USTF0",1770996122873,14.30471313,2019.1,2017.6,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996123079,14.30471313,2019.1,2018.0,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996123281,14.30471313,2019.4,2018.0,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996123875,14.30471313,2019.2,2018.0,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996124080,14.30471313,2019.4,2018.0,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996124575,14.55244313,2019.4,2018.1,14.0211623]
["bitfinex-derivatives","ETHF0:USTF0",1770996124780,14.30471313,2019.1,2018.1,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996125181,14.30471313,2019.1,2018.2,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996125575,12.028,2019.5,2017.3,0.24798]
["bitfinex-derivatives","ETHF0:USTF0",1770996125576,14.30471313,2019.3,2018.4,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996125782,14.30471313,2019.4,2018.4,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996126083,14.30471313,2019.4,2018.4,13.51549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996126785,0.2477,2019.7,2018.4,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996126786,14.30902262,2019.6,2018.4,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996127078,14.30471313,2019.4,2018.4,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996127284,14.30902262,2019.6,2018.6,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996127585,14.30902262,2019.6,2018.6,14.0201314]
["bitfinex-derivatives","ETHF0:USTF0",1770996127776,14.30902262,2019.6,2018.7,14.0211623]
["bitfinex-derivatives","ETHF0:USTF0",1770996128080,0.00430949,2019.6,2018.7,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996128579,14.30902262,2019.6,2018.7,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996128773,14.30902262,2019.6,2019.0,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1770996128970,14.30902262,2019.6,2018.8,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996129177,14.30902262,2019.6,2018.6,0.00464028]
["bitfinex-derivatives","ETHF0:USTF0",1770996129382,14.30902262,2019.6,2018.6,14.0201314]
["bitfinex-derivatives","ETHF0:USTF0",1770996129682,14.30902262,2019.6,2018.6,0.00464028]
["bitfinex-derivatives","ETHF0:USTF0",1770996129886,14.30902262,2019.6,2018.7,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1770996130378,14.30902262,2019.6,2018.8,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1770996130581,14.30902262,2019.6,2018.6,14.0201314]
["bitfinex-derivatives","ETHF0:USTF0",1770996130780,14.30471313,2019.4,2018.8,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1770996130978,12.02530949,2019.6,2018.1,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996130979,14.30471313,2019.0,2018.1,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996131481,14.30471313,2019.0,2017.5,4.52721814]
["bitfinex-derivatives","ETHF0:USTF0",1770996131482,14.30471313,2019.0,2018.0,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996131781,14.30471313,2019.0,2018.2,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1770996131978,14.30471313,2019.0,2018.0,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996132178,17.23826995,2019.5,2018.2,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996132382,17.23826995,2019.5,2018.1,0.24789]
["bitfinex-derivatives","ETHF0:USTF0",1770996132383,14.30902262,2019.6,2018.4,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996132778,14.30902262,2019.6,2018.7,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1770996132985,0.00430949,2019.6,2018.7,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996133285,0.00430949,2019.6,2019.1,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1770996133286,14.30902262,2019.6,2019.1,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1770996133590,0.00430949,2019.6,2019.1,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996133786,0.00430949,2019.6,2019.5,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1770996134090,14.30471313,2020.3,2019.5,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996134284,14.30471313,2020.1,2019.0,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996134483,14.30471313,2020.1,2019.2,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1770996134683,14.30471313,2020.1,2019.0,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996134879,14.31020392,2020.1,2019.3,0.00567118]
["bitfinex-derivatives","ETHF0:USTF0",1770996135085,14.30471313,2019.9,2019.0,0.00369806]
["bitfinex-derivatives","ETHF0:USTF0",1770996135285,14.30471313,2019.7,2019.0,0.00369806]
["bitfinex-derivatives","ETHF0:USTF0",1770996135581,12.03,2020.0,2018.3,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996135582,14.30471313,2019.5,2018.3,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996135788,14.30471313,2019.3,2018.0,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996135983,14.30471313,2019.1,2018.0,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996136488,12.031,2019.2,2018.0,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996136787,14.30471313,2019.1,2018.0,14.01764749]
["bitfinex-derivatives","ETHF0:USTF0",1770996138477,14.30471313,2018.9,2018.0,14.01764749]
["bitfinex-derivatives","ETHF0:USTF0",1770996139076,14.30471313,2018.7,2018.0,0.00215637]
["bitfinex-derivatives","ETHF0:USTF0",1770996139586,14.30471313,2018.7,2018.0,14.01764749]
["bitfinex-derivatives","ETHF0:USTF0",1770996139885,0.24775,2019.3,2018.0,14.01764749]
["bitfinex-derivatives","ETHF0:USTF0",1770996139886,14.30471313,2018.9,2018.0,14.01764749]
["bitfinex-derivatives","ETHF0:USTF0",1770996140082,14.30471313,2018.9,2018.0,0.00215637]
["bitfinex-derivatives","ETHF0:USTF0",1770996140284,14.30471313,2018.6,2017.3,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996140483,14.30471313,2018.4,2017.3,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996140683,12.045,2018.3,2017.3,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996140884,26.34971313,2018.3,2017.3,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996141385,14.31020585,2018.3,2017.3,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996141587,0.00549272,2018.3,2017.3,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996141987,14.31020585,2018.3,2017.3,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996143185,14.30471313,2018.1,2017.3,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996143392,14.30471313,2017.9,2016.8,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996143786,14.30471313,2017.5,2016.4,0.25241439]
["bitfinex-derivatives","ETHF0:USTF0",1770996143988,14.30471313,2017.3,2016.4,0.25241439]
["bitfinex-derivatives","ETHF0:USTF0",1770996144385,14.30471313,2017.3,2015.4,0.64522546]
["bitfinex-derivatives","ETHF0:USTF0",1770996144585,14.30471313,2017.1,2015.5,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996145089,14.30471313,2017.2,2015.7,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996145886,14.30471313,2017.5,2015.7,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996146183,3.18148682,2017.8,2015.7,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996146184,14.30471313,2017.3,2015.7,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996146588,14.55270313,2017.3,2015.7,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996146894,14.30471313,2017.0,2015.7,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996147184,26.35871313,2017.0,2015.7,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996147384,0.24796,2017.6,2015.7,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996147385,14.30471313,2017.3,2015.7,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996147590,12.053,2017.2,2015.7,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996147790,14.30471313,2017.1,2015.7,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996147986,14.30471313,2017.5,2015.7,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996148289,14.30471313,2017.4,2015.7,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996150190,14.30471313,2017.4,2015.9,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996150390,9.03159682,2018.2,2016.1,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996150391,14.30471313,2017.7,2016.1,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996150587,14.55265313,2017.7,2016.1,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996150788,12.66943105,2017.4,2016.1,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996150981,12.66943105,2017.2,2016.1,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996152294,24.71543105,2017.5,2016.1,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996152587,12.66943105,2017.4,2016.1,14.01549112]
["bitfinex-derivatives","ETHF0:USTF0",1770996153994,12.66943105,2017.2,2015.5,13.86291878]
["bitfinex-derivatives","ETHF0:USTF0",1770996154692,12.66943105,2017.1,2015.5,13.86291878]
["bitfinex-derivatives","ETHF0:USTF0",1770996154887,12.66943105,2017.1,2015.7,13.86291878]
["bitfinex-derivatives","ETHF0:USTF0",1770996155088,12.66943105,2017.2,2015.9,13.86291878]
["bitfinex-derivatives","ETHF0:USTF0",1770996155284,12.66943105,2017.0,2015.9,13.86291878]
["bitfinex-derivatives","ETHF0:USTF0",1770996156191,12.66943105,2017.3,2015.9,13.86291878]
["bitfinex-derivatives","ETHF0:USTF0",1770996156589,2.659074,2017.7,2015.6,8.764814]
["bitfinex-derivatives","ETHF0:USTF0",1770996156590,15.40301731,2017.7,2016.1,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996156792,12.74394331,2017.6,2016.3,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996158093,12.74394331,2017.4,2016.3,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996158595,12.74394331,2017.2,2016.0,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996158794,12.74394331,2017.0,2016.0,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996159906,12.74394331,2017.0,2015.5,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996160296,12.74394331,2016.8,2015.5,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996160496,12.74847157,2016.8,2015.5,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996161300,15.40754557,2016.8,2015.5,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996161505,12.74394331,2016.6,2015.5,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996162201,12.74847157,2016.8,2015.5,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996162598,12.74394331,2016.5,2015.5,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996163393,12.74394331,2016.3,2015.3,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996163595,12.74394331,2016.1,2015.0,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996163802,0.24815,2016.0,2015.0,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996164098,0.24815,2016.0,2014.2,5.49824678]
["bitfinex-derivatives","ETHF0:USTF0",1770996164099,12.74394331,2015.9,2014.5,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996164495,12.74394331,2015.9,2014.6,0.24832]
["bitfinex-derivatives","ETHF0:USTF0",1770996164699,12.049,2016.0,2014.7,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996165002,12.74394331,2016.1,2014.7,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996165202,15.65115731,2016.1,2014.7,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996166803,12.99208331,2016.1,2014.7,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996167507,12.74394331,2016.5,2015.1,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996167703,12.74847157,2016.8,2015.3,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996168201,12.74847157,2016.8,2015.5,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996168509,12.74847157,2016.8,2015.7,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996169502,12.74394331,2016.6,2015.7,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996170095,12.74847157,2016.8,2015.7,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996170401,0.00452826,2016.8,2015.7,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996170596,12.74847157,2016.8,2015.7,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996171001,12.74394331,2016.6,2015.7,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996171401,12.74394331,2016.6,2015.2,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996172197,15.40301731,2016.6,2015.2,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996172701,2.659074,2016.3,2015.2,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996172907,12.74394331,2016.2,2015.2,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996173109,12.74394331,2015.9,2015.0,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996173309,12.74394331,2015.9,2014.6,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996175010,12.74394331,2015.6,2014.6,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996176108,12.74394331,2015.3,2014.4,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996176301,12.7477367,2015.3,2014.4,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996177012,0.00379339,2015.3,2014.4,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996178506,12.74394331,2015.6,2014.4,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996179209,12.74394331,2016.2,2014.7,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996179410,12.7483558,2016.2,2014.7,13.65951035]
["bitfinex-derivatives","ETHF0:USTF0",1770996179607,0.00441249,2016.2,2014.9,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996179808,0.00441249,2016.2,2014.9,16.49488974]
["bitfinex-derivatives","ETHF0:USTF0",1770996180009,0.00441249,2016.2,2015.1,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996180203,0.00441249,2016.2,2015.3,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996180409,24.78894331,2016.8,2015.3,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996180713,12.74394331,2016.7,2015.3,13.65571696]
["bitfinex-derivatives","ETHF0:USTF0",1770996180915,12.33338199,2017.0,2015.5,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996181215,12.33338199,2016.8,2015.5,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996181510,12.33787635,2016.8,2015.5,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996181911,0.00449436,2016.8,2015.5,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996182109,0.00449436,2016.8,2015.5,15.45048847]
["bitfinex-derivatives","ETHF0:USTF0",1770996182513,14.99695035,2016.8,2015.5,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996183014,12.33787635,2016.8,2015.5,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996183813,12.33338199,2016.4,2015.5,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996184007,12.33338199,2016.4,2015.5,12.21131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996184612,12.33338199,2016.6,2015.3,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996185209,14.99245599,2016.4,2015.3,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996187006,12.33338199,2016.4,2015.3,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996187212,12.33338199,2016.7,2015.5,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996187917,15.24052599,2016.7,2015.5,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996188608,12.33338199,2016.2,2015.1,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996189311,12.33338199,2016.6,2015.1,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996189512,12.33338199,2016.5,2015.1,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996190013,12.026,2016.6,2015.3,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996190214,0.00449436,2016.8,2015.5,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996190419,12.33338199,2017.4,2016.1,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996190716,46.68328164,2017.9,2016.3,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996190717,12.33338199,2017.8,2016.3,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996190908,12.33338199,2017.8,2016.3,15.45914522]
["bitfinex-derivatives","ETHF0:USTF0",1770996191111,12.33338199,2018.1,2016.7,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996191308,12.33338199,2018.1,2016.7,12.99798939]
["bitfinex-derivatives","ETHF0:USTF0",1770996191508,12.33338199,2018.1,2016.7,13.00157202]
["bitfinex-derivatives","ETHF0:USTF0",1770996191509,12.33919773,2018.1,2016.7,13.00157202]
["bitfinex-derivatives","ETHF0:USTF0",1770996191712,12.33919773,2018.1,2016.7,12.61489832]
["bitfinex-derivatives","ETHF0:USTF0",1770996192210,12.33919773,2018.1,2016.7,13.02041677]
["bitfinex-derivatives","ETHF0:USTF0",1770996193008,0.00581574,2018.1,2016.9,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996193209,0.00581574,2018.1,2017.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1770996193413,12.33338199,2019.3,2017.9,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996193614,12.33338199,2020.0,2018.3,15.27038969]
["bitfinex-derivatives","ETHF0:USTF0",1770996193819,12.33338199,2020.0,2018.4,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996194321,12.33338199,2019.7,2018.4,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996194622,0.24775,2019.2,2018.4,12.61698955]
["bitfinex-derivatives","ETHF0:USTF0",1770996194816,14.99245599,2019.5,2018.4,12.61698955]
["bitfinex-derivatives","ETHF0:USTF0",1770996195015,12.33338199,2019.8,2018.4,12.61698955]
["bitfinex-derivatives","ETHF0:USTF0",1770996196420,12.33338199,2019.7,2018.4,12.61698955]
["bitfinex-derivatives","ETHF0:USTF0",1770996197534,12.58109199,2019.6,2018.4,0.00567386]
["bitfinex-derivatives","ETHF0:USTF0",1770996197733,12.33338199,2019.6,2018.4,12.61698955]
["bitfinex-derivatives","ETHF0:USTF0",1770996198228,12.33338199,2019.9,2018.4,12.86482955]
["bitfinex-derivatives","ETHF0:USTF0",1770996198433,12.33338199,2019.9,2018.4,12.61698955]
["bitfinex-derivatives","ETHF0:USTF0",1770996198826,24.35218889,2020.0,2018.8,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996199127,12.33338199,2019.9,2018.8,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996201031,12.33338199,2019.9,2018.5,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996201235,12.33338199,2019.7,2018.5,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996201832,24.34618889,2020.0,2018.5,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996202033,0.0048069,2020.0,2018.5,12.85914569]
["bitfinex-derivatives","ETHF0:USTF0",1770996202331,0.0048069,2020.0,2018.5,21.92514569]
["bitfinex-derivatives","ETHF0:USTF0",1770996202528,0.0048069,2020.0,2018.8,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996203031,12.33818889,2020.0,2018.8,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996208041,12.33818889,2020.0,2018.4,0.00567386]
["bitfinex-derivatives","ETHF0:USTF0",1770996208042,12.33338199,2019.6,2018.6,12.61131569]
["bitfinex-derivatives","ETHF0:USTF0",1770996208340,12.33338199,2019.6,2018.4,12.61698955]
["bitfinex-derivatives","ETHF0:USTF0",1770996209733,12.33338199,2019.2,2018.4,12.61698955]
["bitfinex-derivatives","ETHF0:USTF0",1770996209934,12.33338199,2019.2,2018.4,0.00567386]
["bitfinex-derivatives","ETHF0:USTF0",1770996210140,12.33338199,2019.2,2018.4,12.61698955]
["bitfinex-derivatives","ETHF0:USTF0",1770996210734,12.95150939,2019.7,2018.4,12.61698955]
["bitfinex-derivatives","ETHF0:USTF0",1770996211040,12.95631629,2020.0,2018.4,12.61698955]
["bitfinex-derivatives","ETHF0:USTF0",1770996211649,12.95631629,2020.0,2018.4,12.86483955]
["bitfinex-derivatives","ETHF0:USTF0",1770996211947,12.95150939,2019.8,2018.4,12.61698955]
["bitfinex-derivatives","ETHF0:USTF0",1770996212739,12.95150939,2019.6,2018.4,12.61698955]
["bitfinex-derivatives","ETHF0:USTF0",1770996213142,12.95150939,2019.4,2018.4,12.61698955]
["bitfinex-derivatives","ETHF0:USTF0",1770996214042,12.95150939,2019.2,2018.4,0.00567386]
["bitfinex-derivatives","ETHF0:USTF0",1770996214645,0.24774,2019.3,2018.4,11.97121771]
["bitfinex-derivatives","ETHF0:USTF0",1770996214941,13.19924939,2019.3,2018.4,0.00567386]
["bitfinex-derivatives","ETHF0:USTF0",1770996215437,12.95150939,2019.7,2018.4,11.97121771]
["bitfinex-derivatives","ETHF0:USTF0",1770996216742,11.97065264,2019.3,2018.4,0.00567386]
["bitfinex-derivatives","ETHF0:USTF0",1770996216941,11.97065264,2019.3,2018.4,12.16114914]
["bitfinex-derivatives","ETHF0:USTF0",1770996217245,11.97065264,2019.1,2018.4,0.00567386]
["bitfinex-derivatives","ETHF0:USTF0",1770996217641,11.97065264,2018.9,2017.9,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996217945,11.97065264,2018.9,2017.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1770996217946,0.2478,2018.8,2017.6,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996218143,12.21845264,2018.8,2017.6,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996218548,0.24775,2019.3,2017.6,12.40342528]
["bitfinex-derivatives","ETHF0:USTF0",1770996218847,12.21840264,2019.3,2017.6,12.4084018]
["bitfinex-derivatives","ETHF0:USTF0",1770996219536,11.97065264,2019.3,2017.6,12.4084018]
["bitfinex-derivatives","ETHF0:USTF0",1770996219742,11.97065264,2019.3,2017.9,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996221142,11.97065264,2019.3,2017.9,14.94504772]
["bitfinex-derivatives","ETHF0:USTF0",1770996221344,11.973,2019.5,2018.1,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996221536,11.973,2019.5,2018.1,14.94504772]
["bitfinex-derivatives","ETHF0:USTF0",1770996221537,23.94365264,2019.5,2018.1,14.94504772]
["bitfinex-derivatives","ETHF0:USTF0",1770996221942,0.24769,2019.8,2018.3,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996222144,12.21834264,2019.8,2018.5,14.94504772]
["bitfinex-derivatives","ETHF0:USTF0",1770996222446,0.24769,2019.8,2018.7,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996223144,12.21834264,2019.8,2018.7,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996223440,12.21834264,2019.8,2018.5,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996223441,11.97065264,2019.5,2018.5,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996224046,11.97065264,2019.8,2018.5,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996224545,11.97065264,2019.8,2018.5,14.94504772]
["bitfinex-derivatives","ETHF0:USTF0",1770996225046,11.97065264,2019.8,2018.7,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996225437,0.0048069,2020.0,2018.7,14.94504772]
["bitfinex-derivatives","ETHF0:USTF0",1770996225638,0.0048069,2020.0,2018.9,14.94504772]
["bitfinex-derivatives","ETHF0:USTF0",1770996225842,0.0048069,2020.0,2019.1,14.94504772]
["bitfinex-derivatives","ETHF0:USTF0",1770996226044,11.97065264,2020.6,2019.3,14.94504772]
["bitfinex-derivatives","ETHF0:USTF0",1770996226246,11.97065264,2020.6,2019.3,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996226450,11.97065264,2020.6,2019.3,14.94504772]
["bitfinex-derivatives","ETHF0:USTF0",1770996226748,11.97065264,2020.6,2019.5,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996226942,0.00560138,2020.6,2019.7,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996228649,11.97625402,2020.6,2019.7,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996229148,11.97625402,2020.6,2019.4,14.94504772]
["bitfinex-derivatives","ETHF0:USTF0",1770996229353,0.00560138,2020.6,2019.4,14.94504772]
["bitfinex-derivatives","ETHF0:USTF0",1770996230043,11.97065264,2021.2,2019.8,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996230244,11.97065264,2021.2,2020.0,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996230445,11.97065264,2021.8,2020.4,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996230644,11.97065264,2021.8,2020.6,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996231039,11.97065264,2021.8,2020.6,12.16160727]
["bitfinex-derivatives","ETHF0:USTF0",1770996231245,11.97607109,2021.8,2020.6,12.16160727]
["bitfinex-derivatives","ETHF0:USTF0",1770996231647,11.97065264,2021.6,2020.6,12.16160727]
["bitfinex-derivatives","ETHF0:USTF0",1770996231852,11.97065264,2021.6,2020.6,0.00613199]
["bitfinex-derivatives","ETHF0:USTF0",1770996232051,11.97065264,2021.4,2020.3,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996233146,11.97065264,2021.2,2020.3,0.00513086]
["bitfinex-derivatives","ETHF0:USTF0",1770996233346,11.97065264,2021.2,2019.7,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996233951,23.90665264,2021.5,2020.0,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996234152,11.97607109,2021.8,2020.4,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996235151,11.97065264,2022.4,2021.0,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996235345,11.97065264,2022.2,2021.0,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996235945,12.21805264,2022.1,2021.0,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996236144,12.22346977,2022.1,2020.4,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996236450,11.97065264,2021.8,2020.4,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996239547,11.97065264,2021.6,2020.4,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996239850,11.97065264,2022.0,2020.4,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996240252,11.97065264,2021.8,2020.4,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996240650,11.97065264,2021.6,2020.4,12.15547528]
["bitfinex-derivatives","ETHF0:USTF0",1770996240857,12.37890433,2021.4,2020.1,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996241857,12.37890433,2021.4,2020.1,12.69516496]
["bitfinex-derivatives","ETHF0:USTF0",1770996242353,12.37890433,2021.9,2020.1,12.69516496]
["bitfinex-derivatives","ETHF0:USTF0",1770996242755,12.37890433,2021.9,2020.4,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996242960,12.37890433,2021.9,2020.6,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996243658,12.38432146,2022.1,2020.8,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996243853,12.63173146,2022.1,2020.8,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996244049,12.37890433,2022.0,2020.8,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996244254,12.37890433,2021.4,2020.3,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996245552,12.37890433,2021.2,2020.3,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996245954,12.37890433,2021.2,2020.1,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996247562,12.37890433,2021.0,2020.1,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996248366,12.37890433,2021.5,2020.1,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996249261,12.37890433,2022.0,2020.3,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996249462,12.37890433,2021.6,2020.3,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996250768,12.37890433,2021.4,2020.3,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996252971,12.37890433,2021.4,2020.4,0.24761]
["bitfinex-derivatives","ETHF0:USTF0",1770996253269,12.37890433,2021.9,2020.7,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996254566,12.37890433,2021.9,2020.9,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996254770,0.00541713,2022.1,2021.1,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996254959,12.38432146,2022.1,2021.1,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996256865,12.37890433,2021.7,2020.8,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996257072,12.37890433,2021.5,2020.6,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996257568,12.37890433,2021.5,2020.2,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996257763,12.37890433,2021.3,2020.2,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996258668,12.37890433,2021.1,2020.2,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996259269,12.37890433,2021.1,2020.0,0.00610916]
["bitfinex-derivatives","ETHF0:USTF0",1770996259567,15.02590266,2021.1,2020.0,0.00610916]
["bitfinex-derivatives","ETHF0:USTF0",1770996259772,12.37890433,2020.5,2019.4,15.2370974]
["bitfinex-derivatives","ETHF0:USTF0",1770996259973,12.37890433,2020.3,2019.4,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996260871,12.38343461,2020.3,2019.4,12.45122721]
["bitfinex-derivatives","ETHF0:USTF0",1770996261370,12.38343461,2020.3,2019.4,0.00370225]
["bitfinex-derivatives","ETHF0:USTF0",1770996261673,12.38343461,2020.3,2018.9,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996261674,12.37890433,2020.1,2018.9,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996262069,0.00453028,2020.3,2018.9,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996262070,12.37890433,2019.9,2018.9,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996262274,12.37890433,2019.9,2018.3,4.47646569]
["bitfinex-derivatives","ETHF0:USTF0",1770996262275,12.37890433,2019.9,2018.7,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996262476,12.37890433,2019.9,2018.7,12.45261584]
["bitfinex-derivatives","ETHF0:USTF0",1770996262866,12.37890433,2020.2,2018.7,12.45261584]
["bitfinex-derivatives","ETHF0:USTF0",1770996263167,12.62654433,2020.2,2018.7,12.45261584]
["bitfinex-derivatives","ETHF0:USTF0",1770996265071,12.37890433,2019.9,2018.7,12.45261584]
["bitfinex-derivatives","ETHF0:USTF0",1770996265372,12.37890433,2019.9,2018.7,0.00509088]
["bitfinex-derivatives","ETHF0:USTF0",1770996265373,12.37890433,2019.5,2018.7,0.00509088]
["bitfinex-derivatives","ETHF0:USTF0",1770996265573,12.37890433,2019.5,2018.7,12.45261584]
["bitfinex-derivatives","ETHF0:USTF0",1770996265874,12.37890433,2019.8,2018.7,12.45261584]
["bitfinex-derivatives","ETHF0:USTF0",1770996266072,0.00453028,2020.3,2019.0,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996266276,0.00453028,2020.3,2019.2,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996266471,12.38343461,2020.3,2019.2,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996266975,0.00453028,2020.3,2019.2,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996267573,12.38343461,2020.3,2019.2,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996267970,0.00453028,2020.3,2019.2,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996269279,0.00453028,2020.3,2019.4,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996269476,12.37890433,2020.9,2019.4,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996270075,12.37890433,2020.7,2019.4,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996270480,0.00432058,2020.7,2019.4,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996270675,12.38322491,2020.7,2019.4,12.44752496]
["bitfinex-derivatives","ETHF0:USTF0",1770996270976,0.00432058,2020.7,2019.6,11.55528827]
["bitfinex-derivatives","ETHF0:USTF0",1770996271180,0.00432058,2020.7,2019.8,11.55528827]
["bitfinex-derivatives","ETHF0:USTF0",1770996271777,11.94379367,2020.7,2019.8,11.55528827]
["bitfinex-derivatives","ETHF0:USTF0",1770996271977,0.00432058,2020.7,2019.8,11.55528827]
["bitfinex-derivatives","ETHF0:USTF0",1770996272184,11.94379367,2020.7,2019.8,11.55528827]
["bitfinex-derivatives","ETHF0:USTF0",1770996272981,14.59349383,2020.7,2019.3,11.55528827]
["bitfinex-derivatives","ETHF0:USTF0",1770996273184,11.93947309,2020.3,2019.3,11.55528827]
["bitfinex-derivatives","ETHF0:USTF0",1770996273482,0.00432058,2020.7,2019.3,11.55528827]
["bitfinex-derivatives","ETHF0:USTF0",1770996273483,11.93947309,2020.6,2019.3,11.55528827]
["bitfinex-derivatives","ETHF0:USTF0",1770996274179,11.93947309,2020.3,2019.3,11.55528827]
["bitfinex-derivatives","ETHF0:USTF0",1770996275085,11.93947309,2020.1,2018.8,11.55528827]
["bitfinex-derivatives","ETHF0:USTF0",1770996275285,11.93947309,2019.9,2018.8,11.55528827]
["bitfinex-derivatives","ETHF0:USTF0",1770996275577,11.93947309,2019.7,2018.8,11.55528827]
["bitfinex-derivatives","ETHF0:USTF0",1770996275783,11.93947309,2019.5,2018.7,0.00509088]
["bitfinex-derivatives","ETHF0:USTF0",1770996276192,11.93947309,2019.7,2018.7,11.56037915]
["bitfinex-derivatives","ETHF0:USTF0",1770996277184,11.93947309,2019.7,2018.7,0.00509088]
["bitfinex-derivatives","ETHF0:USTF0",1770996278088,12.18717309,2019.7,2018.7,0.00509088]
["bitfinex-derivatives","ETHF0:USTF0",1770996278282,12.13308702,2019.2,2018.0,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996278483,12.13308702,2019.1,2018.0,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996279287,12.13846109,2019.1,2018.0,11.99426319]
["bitfinex-derivatives","ETHF0:USTF0",1770996279789,0.00537407,2019.1,2018.0,11.99426319]
["bitfinex-derivatives","ETHF0:USTF0",1770996279987,12.13846109,2019.1,2018.0,11.99426319]
["bitfinex-derivatives","ETHF0:USTF0",1770996280285,0.00537407,2019.1,2018.0,11.99426319]
["bitfinex-derivatives","ETHF0:USTF0",1770996280588,12.13308702,2019.7,2018.2,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996280888,11.838,2020.1,2018.6,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996281082,12.13308702,2020.2,2018.8,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996281587,12.13770956,2020.2,2018.8,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996282189,12.13308702,2020.0,2018.8,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996283086,12.13308702,2019.8,2018.8,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996283285,0.00462254,2020.2,2019.0,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996283492,12.13770956,2020.2,2019.0,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996284588,0.00462254,2020.2,2019.0,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996284790,0.00462254,2020.2,2019.2,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996285091,12.13308702,2020.9,2019.4,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996285291,12.13308702,2020.9,2019.3,0.24774]
["bitfinex-derivatives","ETHF0:USTF0",1770996285292,12.13308702,2020.9,2019.6,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996285493,12.13308702,2020.9,2019.8,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996285686,12.13308702,2021.2,2019.8,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996285886,12.13897894,2021.2,2019.8,11.99359237]
["bitfinex-derivatives","ETHF0:USTF0",1770996287793,12.13308702,2021.0,2019.8,11.99359237]
["bitfinex-derivatives","ETHF0:USTF0",1770996288890,12.13897894,2021.2,2019.8,11.99359237]
["bitfinex-derivatives","ETHF0:USTF0",1770996289891,12.38649894,2021.2,2019.8,11.99359237]
["bitfinex-derivatives","ETHF0:USTF0",1770996290491,12.13308702,2020.9,2019.8,0.00437122]
["bitfinex-derivatives","ETHF0:USTF0",1770996290894,12.13308702,2020.7,2019.8,11.99359237]
["bitfinex-derivatives","ETHF0:USTF0",1770996292391,12.13308702,2020.9,2019.8,11.99359237]
["bitfinex-derivatives","ETHF0:USTF0",1770996292890,12.13308702,2021.1,2019.8,11.99359237]
["bitfinex-derivatives","ETHF0:USTF0",1770996293498,0.00589192,2021.2,2020.0,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996293796,12.13897894,2021.2,2020.0,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996294791,0.00589192,2021.2,2020.0,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996295195,12.13897894,2021.2,2020.0,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996296090,0.00589192,2021.2,2020.0,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996296391,12.13897894,2021.2,2020.0,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996296697,0.00589192,2021.2,2020.0,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996297192,12.13308702,2021.7,2020.2,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996298194,12.13721173,2021.7,2020.4,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996298790,0.00412471,2021.7,2020.4,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996298994,0.00412471,2021.7,2020.5,0.24759]
["bitfinex-derivatives","ETHF0:USTF0",1770996299198,0.00412471,2021.7,2020.6,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996299698,12.13721173,2021.7,2020.6,11.98922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996300398,12.13721173,2021.7,2020.6,4.88922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996300596,0.00412471,2021.7,2020.6,4.88922115]
["bitfinex-derivatives","ETHF0:USTF0",1770996300901,0.00412471,2021.7,2020.8,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996301294,11.29274403,2022.1,2020.8,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996301498,11.29274403,2021.9,2020.6,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996301999,11.29274403,2021.9,2020.6,12.05264377]
["bitfinex-derivatives","ETHF0:USTF0",1770996302202,11.29842673,2021.9,2020.6,12.05264377]
["bitfinex-derivatives","ETHF0:USTF0",1770996302794,11.29274403,2021.7,2020.6,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996303505,11.29274403,2021.7,2020.2,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996303703,0.24748,2021.4,2019.8,0.00437122]
["bitfinex-derivatives","ETHF0:USTF0",1770996304005,11.29274403,2021.1,2019.8,11.80944499]
["bitfinex-derivatives","ETHF0:USTF0",1770996305398,11.29274403,2021.1,2020.0,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996306907,11.29274403,2020.7,2019.8,0.00437122]
["bitfinex-derivatives","ETHF0:USTF0",1770996307107,11.29274403,2020.7,2019.8,11.80944499]
["bitfinex-derivatives","ETHF0:USTF0",1770996307409,11.29274403,2020.5,2019.3,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996308004,11.29274403,2020.5,2019.5,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996308406,11.29274403,2020.5,2019.5,11.80979862]
["bitfinex-derivatives","ETHF0:USTF0",1770996308804,11.29274403,2021.1,2019.6,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1770996309006,11.29274403,2021.1,2019.7,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996309205,11.788,2021.4,2019.6,0.24771]
["bitfinex-derivatives","ETHF0:USTF0",1770996309206,11.29274403,2021.3,2019.9,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996311798,11.29274403,2021.4,2020.1,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996312003,11.29274403,2021.4,2020.3,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996312207,11.29274403,2021.8,2020.5,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996312507,11.29842673,2021.9,2020.9,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996313104,0.0056827,2021.9,2020.9,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996315004,11.29842673,2021.9,2020.9,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996315209,11.29274403,2022.7,2021.1,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996315408,11.29274403,2023.0,2021.7,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996316105,11.29274403,2023.0,2021.7,14.61910528]
["bitfinex-derivatives","ETHF0:USTF0",1770996316306,11.29274403,2023.0,2021.7,11.80959565]
["bitfinex-derivatives","ETHF0:USTF0",1770996316307,0.00616867,2023.0,2021.7,11.80959565]
["bitfinex-derivatives","ETHF0:USTF0",1770996316502,11.2989127,2023.0,2021.7,12.2114562]
["bitfinex-derivatives","ETHF0:USTF0",1770996317109,0.00616867,2023.0,2021.9,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996317308,0.00616867,2023.0,2022.1,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996317612,0.25241439,2023.1,2022.1,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996317807,11.54515842,2023.1,2021.8,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996318015,11.29274403,2022.9,2021.8,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996318608,5.29638697,2022.9,2021.8,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996319311,0.00364294,2022.9,2021.8,12.05250377]
["bitfinex-derivatives","ETHF0:USTF0",1770996319909,11.29638697,2022.9,2021.8,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996320315,11.29638697,2022.9,2021.7,0.00452188]
["bitfinex-derivatives","ETHF0:USTF0",1770996320515,11.29274403,2022.8,2021.7,11.80959565]
["bitfinex-derivatives","ETHF0:USTF0",1770996321115,0.00364294,2022.9,2021.7,11.80959565]
["bitfinex-derivatives","ETHF0:USTF0",1770996321316,0.00364294,2022.9,2021.7,12.05704565]
["bitfinex-derivatives","ETHF0:USTF0",1770996321810,0.00364294,2022.9,2021.9,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996322516,0.25241439,2023.1,2021.9,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996322717,11.54515842,2023.1,2021.9,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996323412,11.54952132,2023.1,2021.9,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996323615,13.93551522,2023.0,2021.9,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996323812,11.29274403,2023.0,2021.9,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996324017,0.25677729,2023.1,2021.9,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996324217,0.25677729,2023.1,2022.1,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996324419,11.29274403,2024.2,2022.3,14.44784496]
["bitfinex-derivatives","ETHF0:USTF0",1770996324719,11.29274403,2023.6,2022.3,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996325421,11.2988863,2023.6,2022.3,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996325722,11.29274403,2023.3,2022.3,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996326921,11.29274403,2023.3,2021.9,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996327324,11.29274403,2023.0,2021.9,11.80507377]
["bitfinex-derivatives","ETHF0:USTF0",1770996327527,11.29274403,2023.0,2021.7,0.00452188]
["bitfinex-derivatives","ETHF0:USTF0",1770996327528,11.29274403,2023.0,2021.7,11.80959565]
["bitfinex-derivatives","ETHF0:USTF0",1770996331026,2.27e-06,2023.6,2023.1,11.95840815]
["bitfinex-derivatives","ETHF0:USTF0",1770996331427,11.89288413,2024.1,2023.1,11.95840815]
["bitfinex-derivatives","ETHF0:USTF0",1770996332329,11.89288413,2023.9,2022.8,11.95840815]
["bitfinex-derivatives","ETHF0:USTF0",1770996332734,0.00387423,2024.1,2022.8,11.95840815]
["bitfinex-derivatives","ETHF0:USTF0",1770996333231,11.89675836,2024.1,2022.8,11.95840815]
["bitfinex-derivatives","ETHF0:USTF0",1770996334630,0.00387423,2024.1,2023.1,0.24728]
["bitfinex-derivatives","ETHF0:USTF0",1770996334829,11.89288413,2024.6,2023.4,11.95840815]
["bitfinex-derivatives","ETHF0:USTF0",1770996335131,11.89288413,2024.9,2023.4,11.95840815]
["bitfinex-derivatives","ETHF0:USTF0",1770996335428,11.89288413,2025.2,2024.2,11.95840815]
["bitfinex-derivatives","ETHF0:USTF0",1770996335629,11.89288413,2026.1,2024.4,11.95840815]
["bitfinex-derivatives","ETHF0:USTF0",1770996335830,11.89288413,2026.1,2024.6,11.95840815]
["bitfinex-derivatives","ETHF0:USTF0",1770996335831,11.8972448,2026.1,2024.6,11.95840815]
["bitfinex-derivatives","ETHF0:USTF0",1770996336437,11.8972448,2026.1,2024.6,12.36018274]
["bitfinex-derivatives","ETHF0:USTF0",1770996336729,11.8972448,2026.1,2024.6,11.95840815]
["bitfinex-derivatives","ETHF0:USTF0",1770996336929,11.93467452,2025.9,2024.6,11.95840815]
["bitfinex-derivatives","ETHF0:USTF0",1770996337237,0.24695,2025.8,2024.6,11.95840815]
["bitfinex-derivatives","ETHF0:USTF0",1770996337538,11.93467452,2025.3,2024.4,0.00602353]
["bitfinex-derivatives","ETHF0:USTF0",1770996337732,6.07628,2025.4,2023.4,11.9350025]
["bitfinex-derivatives","ETHF0:USTF0",1770996337733,11.93467452,2024.8,2023.4,11.9350025]
["bitfinex-derivatives","ETHF0:USTF0",1770996338733,11.93467452,2024.8,2023.4,11.94090244]
["bitfinex-derivatives","ETHF0:USTF0",1770996338928,23.63767452,2024.9,2023.4,11.94090244]
["bitfinex-derivatives","ETHF0:USTF0",1770996339336,11.93467452,2024.8,2023.4,11.94090244]
["bitfinex-derivatives","ETHF0:USTF0",1770996340741,11.93467452,2025.1,2023.4,11.94090244]
["bitfinex-derivatives","ETHF0:USTF0",1770996342339,11.93467452,2025.4,2023.8,11.9350025]
["bitfinex-derivatives","ETHF0:USTF0",1770996344031,11.93467452,2026.0,2024.0,11.9350025]
["bitfinex-derivatives","ETHF0:USTF0",1770996344537,11.93467452,2026.0,2024.2,11.9350025]
["bitfinex-derivatives","ETHF0:USTF0",1770996344937,11.93467452,2025.8,2024.2,11.9350025]
["bitfinex-derivatives","ETHF0:USTF0",1770996347333,0.24693,2025.9,2024.2,11.9350025]
["bitfinex-derivatives","ETHF0:USTF0",1770996347334,11.93467452,2025.6,2024.2,11.9350025]
["bitfinex-derivatives","ETHF0:USTF0",1770996347730,0.24696,2025.7,2024.2,11.9350025]
["bitfinex-derivatives","ETHF0:USTF0",1770996347731,11.93467452,2025.4,2024.2,11.9350025]
["bitfinex-derivatives","ETHF0:USTF0",1770996349344,11.93467452,2025.4,2023.5,11.9350025]
["bitfinex-derivatives","ETHF0:USTF0",1770996349545,11.93467452,2025.2,2023.5,11.9350025]
["bitfinex-derivatives","ETHF0:USTF0",1770996349740,11.93467452,2025.0,2023.5,11.9350025]
["bitfinex-derivatives","ETHF0:USTF0",1770996351144,11.93467452,2025.2,2023.9,11.9350025]
["bitfinex-derivatives","ETHF0:USTF0",1770996354450,11.93467452,2025.0,2023.9,11.9350025]
["bitfinex-derivatives","ETHF0:USTF0",1770996354649,11.93467452,2025.0,2023.5,11.9350025]
["bitfinex-derivatives","ETHF0:USTF0",1770996355753,11.93467452,2024.8,2023.5,11.9350025]
["bitfinex-derivatives","ETHF0:USTF0",1770996356548,28.85293547,2027.6,2025.7,6.07526]
["bitfinex-derivatives","ETHF0:USTF0",1770996356750,12.55806681,2027.3,2025.9,0.24693]
["bitfinex-derivatives","ETHF0:USTF0",1770996357048,12.55806681,2027.3,2025.4,2.79938347]
["bitfinex-derivatives","ETHF0:USTF0",1770996357253,12.55806681,2027.1,2025.5,0.01827751]
["bitfinex-derivatives","ETHF0:USTF0",1770996357456,12.55806681,2027.1,2026.0,2.79938347]
["bitfinex-derivatives","ETHF0:USTF0",1770996357653,12.55926185,2026.9,2026.1,5.56318852]
["bitfinex-derivatives","ETHF0:USTF0",1770996357854,12.55926185,2026.9,2026.0,2.8029662]
["bitfinex-derivatives","ETHF0:USTF0",1770996358050,27.55926518,2026.8,2026.1,5.56290512]
["bitfinex-derivatives","ETHF0:USTF0",1770996358253,12.55926185,2026.8,2026.0,2.8029662]
["bitfinex-derivatives","ETHF0:USTF0",1770996358453,15.00000333,2026.7,2026.1,5.56368176]
["bitfinex-derivatives","ETHF0:USTF0",1770996358652,15.00000333,2026.7,2026.0,2.8029662]
["bitfinex-derivatives","ETHF0:USTF0",1770996358653,28.08797122,2026.7,2026.0,2.8029662]
["bitfinex-derivatives","ETHF0:USTF0",1770996358854,13.08796789,2026.6,2026.0,0.00358273]
["bitfinex-derivatives","ETHF0:USTF0",1770996359150,8.64825682,2026.7,2026.0,2.03957364]
["bitfinex-derivatives","ETHF0:USTF0",1770996359356,13.09149274,2027.1,2026.2,4.84325006]
["bitfinex-derivatives","ETHF0:USTF0",1770996359560,8.64825682,2027.0,2026.3,4.84205141]
["bitfinex-derivatives","ETHF0:USTF0",1770996360051,8.64825682,2027.0,2026.4,4.84205141]
["bitfinex-derivatives","ETHF0:USTF0",1770996360251,8.64825682,2027.0,2026.5,2.79938347]
["bitfinex-derivatives","ETHF0:USTF0",1770996360447,12.98384254,2026.9,2026.5,2.79938347]
["bitfinex-derivatives","ETHF0:USTF0",1770996360648,0.00352485,2027.1,2026.6,2.54290921]
["bitfinex-derivatives","ETHF0:USTF0",1770996360853,14.10349524,2027.8,2026.7,2.54290921]
["bitfinex-derivatives","ETHF0:USTF0",1770996361154,8.64825682,2027.9,2027.1,2.54290921]
["bitfinex-derivatives","ETHF0:USTF0",1770996361349,14.10349524,2028.4,2027.5,2.56870814]
["bitfinex-derivatives","ETHF0:USTF0",1770996361547,14.10349524,2028.4,2027.5,5.36809161]
["bitfinex-derivatives","ETHF0:USTF0",1770996361853,14.1095423,2028.4,2027.5,5.37440655]
["bitfinex-derivatives","ETHF0:USTF0",1770996362156,8.64825682,2028.3,2027.5,2.57347014]
["bitfinex-derivatives","ETHF0:USTF0",1770996362452,8.64825682,2028.3,2027.6,2.57326975]
["bitfinex-derivatives","ETHF0:USTF0",1770996362652,14.3235622,2030.2,2028.4,6.0672]
["bitfinex-derivatives","ETHF0:USTF0",1770996362858,14.3235622,2031.1,2029.8,6.06302]
["bitfinex-derivatives","ETHF0:USTF0",1770996363061,14.3235622,2031.6,2030.2,2.75526806]
["bitfinex-derivatives","ETHF0:USTF0",1770996363251,14.3235622,2031.6,2029.7,2.75526806]
["bitfinex-derivatives","ETHF0:USTF0",1770996363556,14.32487064,2031.3,2029.3,2.75526806]
["bitfinex-derivatives","ETHF0:USTF0",1770996363757,14.32487064,2031.3,2029.7,0.0049761]
["bitfinex-derivatives","ETHF0:USTF0",1770996363955,6.05946,2031.0,2029.7,0.0049761]
["bitfinex-derivatives","ETHF0:USTF0",1770996364256,14.32487064,2030.7,2029.7,0.0049761]
["bitfinex-derivatives","ETHF0:USTF0",1770996364752,17.96021,2031.2,2028.5,0.53707064]
["bitfinex-derivatives","ETHF0:USTF0",1770996364753,14.19687648,2029.9,2028.5,0.53707064]
["bitfinex-derivatives","ETHF0:USTF0",1770996364946,14.19687648,2029.7,2028.2,0.53707064]
["bitfinex-derivatives","ETHF0:USTF0",1770996365455,14.19687648,2029.7,2027.3,4.13290209]
["bitfinex-derivatives","ETHF0:USTF0",1770996365456,14.19687648,2029.3,2027.6,0.54293078]
["bitfinex-derivatives","ETHF0:USTF0",1770996365651,14.20053612,2029.3,2027.6,0.54650855]
["bitfinex-derivatives","ETHF0:USTF0",1770996366251,14.20053612,2029.3,2027.8,0.5481081]
["bitfinex-derivatives","ETHF0:USTF0",1770996367348,14.20053612,2029.3,2028.2,1.33795496]
["bitfinex-derivatives","ETHF0:USTF0",1770996367855,0.00365964,2029.3,2028.2,1.33795496]
["bitfinex-derivatives","ETHF0:USTF0",1770996369265,0.00365964,2029.3,2028.0,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1770996369266,14.14878387,2030.1,2028.6,0.66426827]
["bitfinex-derivatives","ETHF0:USTF0",1770996369761,14.14878387,2030.1,2028.8,0.65995241]
["bitfinex-derivatives","ETHF0:USTF0",1770996370261,14.1540798,2030.1,2028.8,0.65995241]
["bitfinex-derivatives","ETHF0:USTF0",1770996370453,14.23073271,2029.8,2028.2,0.66457193]
["bitfinex-derivatives","ETHF0:USTF0",1770996371553,14.23073271,2029.8,2028.5,6.31355]
["bitfinex-derivatives","ETHF0:USTF0",1770996371752,14.48942092,2030.1,2028.5,0.24662]
["bitfinex-derivatives","ETHF0:USTF0",1770996371952,14.48942092,2030.1,2028.5,6.31338]
["bitfinex-derivatives","ETHF0:USTF0",1770996372250,0.00529593,2030.1,2029.1,0.00364499]
["bitfinex-derivatives","ETHF0:USTF0",1770996372454,0.00529593,2030.1,2029.2,0.00364499]
["bitfinex-derivatives","ETHF0:USTF0",1770996372854,14.62578679,2030.1,2029.2,0.00364499]
["bitfinex-derivatives","ETHF0:USTF0",1770996373465,0.00529593,2030.1,2029.2,0.00364499]
["bitfinex-derivatives","ETHF0:USTF0",1770996373758,14.62766653,2030.1,2029.2,0.00364499]
["bitfinex-derivatives","ETHF0:USTF0",1770996374059,0.00529593,2030.1,2029.2,0.00364499]
["bitfinex-derivatives","ETHF0:USTF0",1770996374255,14.62766653,2030.1,2029.2,0.00364499]
["bitfinex-derivatives","ETHF0:USTF0",1770996374661,14.62766653,2030.1,2029.1,0.00572404]
["bitfinex-derivatives","ETHF0:USTF0",1770996376559,14.62766653,2030.1,2029.1,0.06309463]
["bitfinex-derivatives","ETHF0:USTF0",1770996377063,14.62766653,2030.1,2029.1,0.00572404]
["bitfinex-derivatives","ETHF0:USTF0",1770996377859,14.62766653,2030.1,2029.2,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770996377860,0.00529593,2030.1,2029.2,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770996378059,14.5369656,2030.1,2029.2,0.24653]
["bitfinex-derivatives","ETHF0:USTF0",1770996378260,14.5369656,2030.1,2029.1,0.00572404]
["bitfinex-derivatives","ETHF0:USTF0",1770996378657,0.24644,2030.0,2029.1,0.00572404]
["bitfinex-derivatives","ETHF0:USTF0",1770996378854,0.24644,2030.0,2028.2,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770996378855,14.50806965,2029.9,2028.2,0.24665]
["bitfinex-derivatives","ETHF0:USTF0",1770996379063,14.50806965,2028.9,2027.2,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1770996379363,14.50806965,2028.9,2026.9,10.20436209]
["bitfinex-derivatives","ETHF0:USTF0",1770996379364,14.50806965,2028.9,2027.5,0.00310574]
["bitfinex-derivatives","ETHF0:USTF0",1770996379866,14.50806965,2028.9,2027.5,0.00926585]
["bitfinex-derivatives","ETHF0:USTF0",1770996380164,0.24656,2029.0,2027.5,0.00926585]
["bitfinex-derivatives","ETHF0:USTF0",1770996380165,14.50828992,2028.5,2027.5,0.00616011]
["bitfinex-derivatives","ETHF0:USTF0",1770996380359,14.50828992,2028.3,2027.5,0.00616011]
["bitfinex-derivatives","ETHF0:USTF0",1770996380561,14.50828992,2028.3,2026.9,0.24947521]
["bitfinex-derivatives","ETHF0:USTF0",1770996380760,14.50828992,2028.3,2026.9,0.24681]
["bitfinex-derivatives","ETHF0:USTF0",1770996380961,0.0049818,2028.5,2027.2,6.07082]
["bitfinex-derivatives","ETHF0:USTF0",1770996381153,0.0049818,2028.5,2027.3,6.31727]
["bitfinex-derivatives","ETHF0:USTF0",1770996381359,0.0049818,2028.5,2027.7,6.31602]
["bitfinex-derivatives","ETHF0:USTF0",1770996381560,14.62505246,2029.5,2028.1,6.31473]
["bitfinex-derivatives","ETHF0:USTF0",1770996382062,14.62505246,2029.5,2028.1,0.24666]
["bitfinex-derivatives","ETHF0:USTF0",1770996382464,7.349,2030.0,2028.9,6.06553]
["bitfinex-derivatives","ETHF0:USTF0",1770996382671,14.8787149,2030.1,2028.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1770996383156,14.8787149,2030.1,2028.4,2.75526806]
["bitfinex-derivatives","ETHF0:USTF0",1770996383360,14.8787149,2030.1,2028.9,0.24657]
["bitfinex-derivatives","ETHF0:USTF0",1770996383557,14.8787149,2030.1,2028.6,2.75526806]
["bitfinex-derivatives","ETHF0:USTF0",1770996383761,14.8787149,2030.1,2028.5,2.75526806]
["bitfinex-derivatives","ETHF0:USTF0",1770996383957,14.88343857,2030.1,2028.5,2.7588966]
["bitfinex-derivatives","ETHF0:USTF0",1770996384368,14.88343857,2030.1,2028.5,0.00362854]
["bitfinex-derivatives","ETHF0:USTF0",1770996384666,14.88343857,2030.1,2028.5,2.7588966]
["bitfinex-derivatives","ETHF0:USTF0",1770996385374,14.88343857,2030.1,2028.7,2.75526806]
["bitfinex-derivatives","ETHF0:USTF0",1770996386262,14.88343857,2030.1,2029.0,2.75526806]
["bitfinex-derivatives","ETHF0:USTF0",1770996386464,16.05060027,2029.1,2029.0,2.75526806]
["bitfinex-derivatives","ETHF0:USTF0",1770996386769,11.66648931,2029.1,2028.9,2.75526806]
["bitfinex-derivatives","ETHF0:USTF0",1770996386966,14.77840881,2029.5,2028.8,2.75526806]
["bitfinex-derivatives","ETHF0:USTF0",1770996387170,14.77840881,2029.8,2028.9,8.34747301]
["bitfinex-derivatives","ETHF0:USTF0",1770996387359,14.77840881,2029.8,2028.8,0.96999621]
["bitfinex-derivatives","ETHF0:USTF0",1770996387559,14.77840881,2029.8,2028.9,5.60229223]
["bitfinex-derivatives","ETHF0:USTF0",1770996387764,14.77840881,2029.8,2028.6,5.07393442]
["bitfinex-derivatives","ETHF0:USTF0",1770996387965,14.10349524,2029.6,2028.5,0.00362854]
["bitfinex-derivatives","ETHF0:USTF0",1770996389274,14.10349524,2029.0,2027.8,5.53561184]
["bitfinex-derivatives","ETHF0:USTF0",1770996389565,14.10349524,2029.0,2027.6,5.75824786]
["bitfinex-derivatives","ETHF0:USTF0",1770996389766,14.10349524,2029.0,2027.7,11.01728001]
["bitfinex-derivatives","ETHF0:USTF0",1770996389965,14.10349524,2029.0,2027.8,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1770996390163,14.10349524,2030.0,2028.4,11.26390001]
["bitfinex-derivatives","ETHF0:USTF0",1770996390364,0.00472367,2030.1,2029.1,11.01417114]
["bitfinex-derivatives","ETHF0:USTF0",1770996390663,14.10821891,2030.1,2029.1,11.01417114]
["bitfinex-derivatives","ETHF0:USTF0",1770996390864,14.10821891,2030.1,2029.0,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1770996390865,0.00472367,2030.1,2029.3,11.08854853]
["bitfinex-derivatives","ETHF0:USTF0",1770996391073,14.37523334,2030.7,2029.5,11.08854853]
["bitfinex-derivatives","ETHF0:USTF0",1770996391278,14.37523334,2030.7,2029.6,11.08854853]
["bitfinex-derivatives","ETHF0:USTF0",1770996391470,14.37523334,2030.3,2028.7,6.93806117]
["bitfinex-derivatives","ETHF0:USTF0",1770996391672,14.37523334,2030.1,2028.7,6.93806117]
["bitfinex-derivatives","ETHF0:USTF0",1770996391872,14.37523334,2029.9,2028.6,11.06744594]
["bitfinex-derivatives","ETHF0:USTF0",1770996392370,14.37523334,2029.9,2028.5,6.93806117]
["bitfinex-derivatives","ETHF0:USTF0",1770996392575,14.3797818,2029.9,2028.6,6.93806117]
["bitfinex-derivatives","ETHF0:USTF0",1770996392776,14.3797818,2029.9,2028.5,11.48163427]
["bitfinex-derivatives","ETHF0:USTF0",1770996392777,14.3797818,2029.9,2028.8,18.41434189]
["bitfinex-derivatives","ETHF0:USTF0",1770996392971,14.3797818,2029.9,2028.6,6.93806117]
["bitfinex-derivatives","ETHF0:USTF0",1770996393172,14.3797818,2029.9,2028.7,6.93806117]
["bitfinex-derivatives","ETHF0:USTF0",1770996393474,14.3797818,2029.9,2028.8,11.47254825]
["bitfinex-derivatives","ETHF0:USTF0",1770996393668,14.3797818,2029.9,2028.8,18.41060942]
["bitfinex-derivatives","ETHF0:USTF0",1770996393874,14.3797818,2029.9,2029.1,11.47254825]
["bitfinex-derivatives","ETHF0:USTF0",1770996394272,14.3797818,2029.9,2029.2,11.46776002]
["bitfinex-derivatives","ETHF0:USTF0",1770996394474,14.3797818,2029.9,2029.2,18.40582119]
["bitfinex-derivatives","ETHF0:USTF0",1770996394676,0.00454846,2029.9,2029.3,18.33066531]
["bitfinex-derivatives","ETHF0:USTF0",1770996394877,0.00454846,2029.9,2029.5,11.39260414]
["bitfinex-derivatives","ETHF0:USTF0",1770996395271,0.00454846,2029.9,2029.3,6.93806117]
["bitfinex-derivatives","ETHF0:USTF0",1770996395468,0.00454846,2029.9,2029.3,18.32583536]
["bitfinex-derivatives","ETHF0:USTF0",1770996395874,0.00454846,2029.9,2029.4,11.38854491]
["bitfinex-derivatives","ETHF0:USTF0",1770996396178,0.00454846,2029.9,2029.0,11.38854491]
["bitfinex-derivatives","ETHF0:USTF0",1770996396374,0.00454846,2029.9,2029.0,18.57315608]
["bitfinex-derivatives","ETHF0:USTF0",1770996396569,0.00454846,2029.9,2029.5,11.23606087]
["bitfinex-derivatives","ETHF0:USTF0",1770996396775,13.76971463,2030.5,2029.5,11.23606087]
["bitfinex-derivatives","ETHF0:USTF0",1770996397381,13.76971463,2031.2,2030.3,11.75940416]
["bitfinex-derivatives","ETHF0:USTF0",1770996397678,13.76971463,2032.4,2031.0,18.06228669]
["bitfinex-derivatives","ETHF0:USTF0",1770996397870,6.04658,2035.4,2032.8,6.05407]
["bitfinex-derivatives","ETHF0:USTF0",1770996398071,13.76971463,2035.3,2033.7,11.75668669]
["bitfinex-derivatives","ETHF0:USTF0",1770996398277,13.76971463,2035.3,2033.9,11.75668669]
["bitfinex-derivatives","ETHF0:USTF0",1770996398476,13.76971463,2035.3,2034.0,11.97027574]
["bitfinex-derivatives","ETHF0:USTF0",1770996398774,13.76971463,2036.1,2034.8,6.04802]
["bitfinex-derivatives","ETHF0:USTF0",1770996398970,13.76971463,2036.9,2034.9,0.76829761]
["bitfinex-derivatives","ETHF0:USTF0",1770996399276,13.76971463,2035.5,2034.1,13.09046986]
["bitfinex-derivatives","ETHF0:USTF0",1770996399674,13.76971463,2035.3,2034.1,13.09046986]
["bitfinex-derivatives","ETHF0:USTF0",1770996399984,13.76971463,2034.8,2033.4,13.09021248]
["bitfinex-derivatives","ETHF0:USTF0",1770996400585,13.76971463,2034.3,2033.1,14.07871547]
["bitfinex-derivatives","ETHF0:USTF0",1770996400984,13.76971463,2034.6,2033.1,14.08222099]
["bitfinex-derivatives","ETHF0:USTF0",1770996401183,6.0473,2035.1,2033.1,0.00350552]
["bitfinex-derivatives","ETHF0:USTF0",1770996401184,13.76971463,2034.4,2033.1,0.00350552]
["bitfinex-derivatives","ETHF0:USTF0",1770996401389,13.76971463,2034.4,2032.8,14.07871547]
["bitfinex-derivatives","ETHF0:USTF0",1770996401585,13.76971463,2034.4,2032.8,2.41573168]
["bitfinex-derivatives","ETHF0:USTF0",1770996401780,13.76971463,2034.4,2033.1,2.41129231]
["bitfinex-derivatives","ETHF0:USTF0",1770996402689,17.50219,2035.2,2033.1,2.41129231]
["bitfinex-derivatives","ETHF0:USTF0",1770996402690,14.51633848,2034.7,2033.2,1.03674095]
["bitfinex-derivatives","ETHF0:USTF0",1770996403187,14.51633848,2034.6,2032.7,1.03674095]
["bitfinex-derivatives","ETHF0:USTF0",1770996403391,14.51633848,2034.6,2032.7,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1770996403894,14.51633848,2034.6,2032.9,1.4442802]
["bitfinex-derivatives","ETHF0:USTF0",1770996404187,14.55914015,2034.4,2032.9,1.4442802]
["bitfinex-derivatives","ETHF0:USTF0",1770996404490,0.0038865,2035.3,2034.3,1.4457256]
["bitfinex-derivatives","ETHF0:USTF0",1770996404790,0.0038865,2035.3,2034.7,1.01630734]
["bitfinex-derivatives","ETHF0:USTF0",1770996404989,0.0038865,2035.3,2034.6,6.04874]
["bitfinex-derivatives","ETHF0:USTF0",1770996404990,14.77384928,2036.3,2034.9,1.01630734]
["bitfinex-derivatives","ETHF0:USTF0",1770996405290,14.77384928,2036.3,2034.6,1.01760626]
["bitfinex-derivatives","ETHF0:USTF0",1770996405684,14.77397079,2035.6,2034.3,1.02200939]
["bitfinex-derivatives","ETHF0:USTF0",1770996405884,14.77898784,2035.6,2034.3,1.02200939]
["bitfinex-derivatives","ETHF0:USTF0",1770996406285,14.77397079,2035.4,2034.3,1.02200939]
["bitfinex-derivatives","ETHF0:USTF0",1770996406486,14.80646858,2035.6,2034.3,1.02200939]
["bitfinex-derivatives","ETHF0:USTF0",1770996406681,0.0039628,2035.5,2034.3,1.02200939]
["bitfinex-derivatives","ETHF0:USTF0",1770996406890,14.80145153,2035.5,2034.3,1.02200939]
["bitfinex-derivatives","ETHF0:USTF0",1770996407091,14.80145153,2035.1,2033.0,0.96358318]
["bitfinex-derivatives","ETHF0:USTF0",1770996407291,14.80145153,2035.1,2033.2,0.96358318]
["bitfinex-derivatives","ETHF0:USTF0",1770996407486,14.80145153,2035.1,2033.8,0.96438904]
["bitfinex-derivatives","ETHF0:USTF0",1770996407686,14.80152758,2035.5,2033.8,0.96438904]
["bitfinex-derivatives","ETHF0:USTF0",1770996408186,14.80152758,2035.5,2033.8,0.96863195]
["bitfinex-derivatives","ETHF0:USTF0",1770996408490,14.80152758,2035.1,2033.8,0.00424291]
["bitfinex-derivatives","ETHF0:USTF0",1770996408892,14.98284291,2035.1,2033.8,0.60667958]
["bitfinex-derivatives","ETHF0:USTF0",1770996409088,14.98284291,2035.5,2033.8,0.60667958]
["bitfinex-derivatives","ETHF0:USTF0",1770996409284,0.0039628,2035.3,2033.8,0.60667958]
["bitfinex-derivatives","ETHF0:USTF0",1770996409491,14.98284291,2035.5,2034.4,0.60292709]
["bitfinex-derivatives","ETHF0:USTF0",1770996409691,14.98792139,2035.6,2034.4,0.60292709]
["bitfinex-derivatives","ETHF0:USTF0",1770996410191,14.98792139,2035.6,2033.9,0.60292709]
["bitfinex-derivatives","ETHF0:USTF0",1770996410386,14.98290434,2035.4,2033.9,0.60292709]
["bitfinex-derivatives","ETHF0:USTF0",1770996410989,14.99089352,2035.2,2033.9,0.60292709]
["bitfinex-derivatives","ETHF0:USTF0",1770996411188,0.00501705,2035.6,2034.1,0.58717265]
["bitfinex-derivatives","ETHF0:USTF0",1770996411189,14.99591057,2035.6,2034.1,0.58717265]
["bitfinex-derivatives","ETHF0:USTF0",1770996411492,14.99591057,2035.6,2034.3,0.58720968]
["bitfinex-derivatives","ETHF0:USTF0",1770996411692,14.99591057,2035.6,2034.5,0.83308276]
["bitfinex-derivatives","ETHF0:USTF0",1770996411894,14.99591057,2035.6,2034.6,0.58720276]
["bitfinex-derivatives","ETHF0:USTF0",1770996412083,13.49591057,2035.6,2034.6,0.58720276]
["bitfinex-derivatives","ETHF0:USTF0",1770996412290,14.2434055,2035.9,2034.8,2.08218571]
["bitfinex-derivatives","ETHF0:USTF0",1770996412494,14.2434055,2035.9,2034.9,1.94930748]
["bitfinex-derivatives","ETHF0:USTF0",1770996413189,14.24956479,2035.9,2034.9,1.94930748]
["bitfinex-derivatives","ETHF0:USTF0",1770996413386,14.3165001,2035.9,2034.6,2.01306812]
["bitfinex-derivatives","ETHF0:USTF0",1770996413592,14.3165001,2035.9,2034.7,1.99992268]
["bitfinex-derivatives","ETHF0:USTF0",1770996413792,14.3165001,2035.9,2034.5,1.99992268]
["bitfinex-derivatives","ETHF0:USTF0",1770996413986,14.3165001,2035.9,2034.1,6.05021]
["bitfinex-derivatives","ETHF0:USTF0",1770996413987,14.31691353,2035.6,2034.0,1.99992268]
["bitfinex-derivatives","ETHF0:USTF0",1770996414194,14.31691353,2035.6,2034.1,1.99992268]
["bitfinex-derivatives","ETHF0:USTF0",1770996414398,14.31691353,2035.3,2034.2,2.00038734]
["bitfinex-derivatives","ETHF0:USTF0",1770996414987,14.44709877,2035.1,2034.2,2.00038734]
["bitfinex-derivatives","ETHF0:USTF0",1770996415194,14.44709877,2035.1,2033.9,0.24596]
["bitfinex-derivatives","ETHF0:USTF0",1770996415195,14.44313597,2035.1,2033.9,1.74794247]
["bitfinex-derivatives","ETHF0:USTF0",1770996415489,14.44316609,2035.0,2033.8,0.00424291]
["bitfinex-derivatives","ETHF0:USTF0",1770996415696,14.44316609,2034.8,2033.3,1.74816083]
["bitfinex-derivatives","ETHF0:USTF0",1770996415896,14.44104463,2034.2,2033.0,1.75240374]
["bitfinex-derivatives","ETHF0:USTF0",1770996416096,14.44104463,2034.2,2033.2,1.75240374]
["bitfinex-derivatives","ETHF0:USTF0",1770996416888,0.00435918,2034.2,2033.3,0.71250156]
["bitfinex-derivatives","ETHF0:USTF0",1770996417089,0.00435918,2034.2,2033.5,1.5237861]
["bitfinex-derivatives","ETHF0:USTF0",1770996417695,0.00435918,2034.2,2033.2,1.77399899]
["bitfinex-derivatives","ETHF0:USTF0",1770996417901,0.24578,2035.5,2033.2,1.77399899]
["bitfinex-derivatives","ETHF0:USTF0",1770996417902,14.55539403,2034.7,2033.5,1.52383026]
["bitfinex-derivatives","ETHF0:USTF0",1770996418102,14.55539403,2035.0,2033.7,1.52383026]
["bitfinex-derivatives","ETHF0:USTF0",1770996418400,3.49726358,2035.7,2033.6,6.76511169]
["bitfinex-derivatives","ETHF0:USTF0",1770996418401,14.55539403,2035.7,2034.1,1.52358566]
["bitfinex-derivatives","ETHF0:USTF0",1770996418596,8.716,2035.8,2034.1,1.62636867]
["bitfinex-derivatives","ETHF0:USTF0",1770996418597,14.50400253,2035.5,2034.1,1.62636867]
["bitfinex-derivatives","ETHF0:USTF0",1770996418995,14.50400253,2035.1,2034.1,1.62636867]
["bitfinex-derivatives","ETHF0:USTF0",1770996419196,14.50400253,2035.1,2033.7,1.62610697]
["bitfinex-derivatives","ETHF0:USTF0",1770996419500,14.50397724,2034.9,2033.9,1.62610697]
["bitfinex-derivatives","ETHF0:USTF0",1770996419692,14.50397724,2034.9,2033.7,0.24598]
["bitfinex-derivatives","ETHF0:USTF0",1770996419693,14.50397724,2034.9,2034.1,1.62615755]
["bitfinex-derivatives","ETHF0:USTF0",1770996419898,14.50397724,2035.4,2034.2,0.70764945]
["bitfinex-derivatives","ETHF0:USTF0",1770996420098,14.50397724,2035.1,2034.1,1.62615755]
["bitfinex-derivatives","ETHF0:USTF0",1770996420299,14.50997693,2035.5,2034.3,1.62559916]
["bitfinex-derivatives","ETHF0:USTF0",1770996420596,9.69e-06,2035.5,2034.9,1.54818003]
["bitfinex-derivatives","ETHF0:USTF0",1770996420795,15.18208927,2036.4,2035.2,6.29273]
["bitfinex-derivatives","ETHF0:USTF0",1770996421105,15.18208927,2036.7,2035.3,3.25241591]
["bitfinex-derivatives","ETHF0:USTF0",1770996421298,15.18208927,2036.7,2035.4,0.70880557]
["bitfinex-derivatives","ETHF0:USTF0",1770996421597,15.18208927,2036.7,2034.7,2.56883464]
["bitfinex-derivatives","ETHF0:USTF0",1770996421598,15.18208927,2036.2,2034.7,2.56883464]
["bitfinex-derivatives","ETHF0:USTF0",1770996421800,0.00445861,2036.2,2035.3,2.56883464]
["bitfinex-derivatives","ETHF0:USTF0",1770996422005,15.18654788,2036.2,2035.4,0.70049768]
["bitfinex-derivatives","ETHF0:USTF0",1770996422194,15.18654788,2036.2,2034.7,2.57283559]
["bitfinex-derivatives","ETHF0:USTF0",1770996422195,15.18208927,2036.0,2034.7,2.57283559]
["bitfinex-derivatives","ETHF0:USTF0",1770996422396,15.18208927,2035.8,2034.8,0.70175712]
["bitfinex-derivatives","ETHF0:USTF0",1770996422694,15.18208927,2036.0,2034.8,3.44703388]
["bitfinex-derivatives","ETHF0:USTF0",1770996422897,0.00445861,2036.2,2035.1,3.69285388]
["bitfinex-derivatives","ETHF0:USTF0",1770996423104,15.18208927,2036.6,2035.4,3.44703388]
["bitfinex-derivatives","ETHF0:USTF0",1770996423298,15.18208927,2036.6,2034.8,3.44712809]
["bitfinex-derivatives","ETHF0:USTF0",1770996423505,15.18208927,2036.6,2035.0,3.44712809]
["bitfinex-derivatives","ETHF0:USTF0",1770996423706,15.18208927,2035.5,2034.3,3.69301806]
["bitfinex-derivatives","ETHF0:USTF0",1770996423897,15.18208927,2035.5,2034.3,0.24591]
["bitfinex-derivatives","ETHF0:USTF0",1770996424102,15.18774794,2035.5,2034.3,0.00537852]
["bitfinex-derivatives","ETHF0:USTF0",1770996424298,15.18208927,2035.0,2034.3,0.00537852]
["bitfinex-derivatives","ETHF0:USTF0",1770996424503,15.18208927,2035.3,2034.3,3.40577606]
["bitfinex-derivatives","ETHF0:USTF0",1770996424703,0.00565867,2035.5,2034.6,3.64627754]
["bitfinex-derivatives","ETHF0:USTF0",1770996424906,8.67e-06,2035.5,2034.9,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1770996425105,0.00397147,2035.5,2034.6,3.40039754]
["bitfinex-derivatives","ETHF0:USTF0",1770996425307,8.67e-06,2035.5,2034.6,3.40039754]
["bitfinex-derivatives","ETHF0:USTF0",1770996425599,8.67e-06,2035.5,2034.7,3.64588617]
["bitfinex-derivatives","ETHF0:USTF0",1770996425808,8.67e-06,2035.5,2034.4,3.40009898]
["bitfinex-derivatives","ETHF0:USTF0",1770996426007,15.18208927,2036.2,2035.0,3.40009898]
["bitfinex-derivatives","ETHF0:USTF0",1770996426404,15.18208927,2036.7,2035.4,4.18338195]
["bitfinex-derivatives","ETHF0:USTF0",1770996426604,15.18208927,2036.5,2035.0,3.89554142]
["bitfinex-derivatives","ETHF0:USTF0",1770996426910,15.18208927,2035.9,2034.8,4.14138142]
["bitfinex-derivatives","ETHF0:USTF0",1770996427106,15.18581095,2035.9,2034.8,4.14138142]
["bitfinex-derivatives","ETHF0:USTF0",1770996427306,15.18605207,2035.5,2034.9,5.02210351]
["bitfinex-derivatives","ETHF0:USTF0",1770996427607,0.00372168,2035.9,2035.0,4.37467229]
["bitfinex-derivatives","ETHF0:USTF0",1770996427905,14.62305927,2036.4,2035.9,6.04481]
["bitfinex-derivatives","ETHF0:USTF0",1770996428100,15.18208927,2037.6,2036.3,6.28923]
["bitfinex-derivatives","ETHF0:USTF0",1770996428302,15.18208927,2037.9,2037.0,10.99788514]
["bitfinex-derivatives","ETHF0:USTF0",1770996428504,15.18208927,2038.2,2037.1,4.95645514]
["bitfinex-derivatives","ETHF0:USTF0",1770996428704,15.18208927,2037.6,2036.5,4.8495675]
["bitfinex-derivatives","ETHF0:USTF0",1770996428900,0.00409684,2037.6,2036.7,4.8495675]
["bitfinex-derivatives","ETHF0:USTF0",1770996429102,0.00409684,2037.6,2036.5,0.00407257]
["bitfinex-derivatives","ETHF0:USTF0",1770996429103,0.00409684,2037.6,2036.8,9.8481624]
["bitfinex-derivatives","ETHF0:USTF0",1770996429314,0.0455951,2037.2,2036.5,4.85364007]
["bitfinex-derivatives","ETHF0:USTF0",1770996429610,8.23178121,2037.8,2036.7,11.83383233]
["bitfinex-derivatives","ETHF0:USTF0",1770996429808,8.23178121,2037.8,2036.6,4.99127732]
["bitfinex-derivatives","ETHF0:USTF0",1770996429809,15.18208927,2038.2,2036.9,11.83383233]
["bitfinex-derivatives","ETHF0:USTF0",1770996430004,15.18208927,2038.5,2037.1,11.83383233]
["bitfinex-derivatives","ETHF0:USTF0",1770996430306,15.18208927,2038.5,2036.9,11.83865645]
["bitfinex-derivatives","ETHF0:USTF0",1770996430507,0.00583463,2038.5,2037.5,11.60898382]
["bitfinex-derivatives","ETHF0:USTF0",1770996430707,0.24518,2040.4,2038.4,11.60898382]
["bitfinex-derivatives","ETHF0:USTF0",1770996430910,14.71335285,2040.7,2039.1,6.28072]
["bitfinex-derivatives","ETHF0:USTF0",1770996431112,14.71335285,2040.7,2039.4,11.93334991]
["bitfinex-derivatives","ETHF0:USTF0",1770996431503,3.49726358,2041.4,2039.6,12.16328595]
["bitfinex-derivatives","ETHF0:USTF0",1770996431504,15.18208927,2040.8,2039.6,12.16328595]
["bitfinex-derivatives","ETHF0:USTF0",1770996431703,15.18753666,2040.8,2039.6,12.16697953]
["bitfinex-derivatives","ETHF0:USTF0",1770996431910,15.18208927,2040.7,2039.6,0.00369358]
["bitfinex-derivatives","ETHF0:USTF0",1770996432110,15.18208927,2040.2,2038.5,12.16328595]
["bitfinex-derivatives","ETHF0:USTF0",1770996432503,15.18208927,2039.5,2037.7,12.52773171]
["bitfinex-derivatives","ETHF0:USTF0",1770996432708,6.03391,2039.6,2037.7,12.52773171]
["bitfinex-derivatives","ETHF0:USTF0",1770996432709,15.18208927,2039.3,2037.7,12.52773171]
["bitfinex-derivatives","ETHF0:USTF0",1770996433010,15.18605207,2039.2,2037.9,12.52773171]
["bitfinex-derivatives","ETHF0:USTF0",1770996433210,15.18208927,2039.2,2037.9,12.52773171]
["bitfinex-derivatives","ETHF0:USTF0",1770996433912,0.01156778,2038.6,2037.9,12.52773171]
["bitfinex-derivatives","ETHF0:USTF0",1770996434107,0.01553058,2038.6,2037.7,0.0035019]
["bitfinex-derivatives","ETHF0:USTF0",1770996434315,0.01733175,2038.2,2037.7,12.53642026]
["bitfinex-derivatives","ETHF0:USTF0",1770996434509,15.18208927,2038.6,2037.8,12.95863058]
["bitfinex-derivatives","ETHF0:USTF0",1770996434809,0.02309572,2038.0,2037.9,0.68128901]
["bitfinex-derivatives","ETHF0:USTF0",1770996435010,0.02309572,2038.0,2036.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1770996435011,15.21094896,2038.0,2036.7,12.27734157]
["bitfinex-derivatives","ETHF0:USTF0",1770996435217,15.18208927,2037.5,2036.1,12.27734157]
["bitfinex-derivatives","ETHF0:USTF0",1770996435413,0.03462366,2036.8,2036.1,12.27734157]
["bitfinex-derivatives","ETHF0:USTF0",1770996435914,15.18208927,2037.2,2036.1,12.27734157]
["bitfinex-derivatives","ETHF0:USTF0",1770996436116,0.00437103,2036.8,2036.1,12.28369187]
["bitfinex-derivatives","ETHF0:USTF0",1770996436312,15.18208927,2037.5,2036.1,12.28369187]
["bitfinex-derivatives","ETHF0:USTF0",1770996436514,15.18208927,2037.3,2036.1,0.0063503]
["bitfinex-derivatives","ETHF0:USTF0",1770996436710,0.03584982,2036.7,2036.1,0.0063503]
["bitfinex-derivatives","ETHF0:USTF0",1770996436912,15.21793909,2036.7,2035.4,12.13195677]
["bitfinex-derivatives","ETHF0:USTF0",1770996437112,0.0571558,2036.1,2035.4,12.13195677]
["bitfinex-derivatives","ETHF0:USTF0",1770996437416,15.18208927,2037.3,2035.9,12.1357465]
["bitfinex-derivatives","ETHF0:USTF0",1770996437612,15.18208927,2036.6,2035.6,12.13484614]
["bitfinex-derivatives","ETHF0:USTF0",1770996437918,0.00485211,2036.6,2035.6,12.13898317]
["bitfinex-derivatives","ETHF0:USTF0",1770996438112,0.00485211,2036.6,2035.6,0.00413703]
["bitfinex-derivatives","ETHF0:USTF0",1770996438113,0.0039628,2036.1,2035.6,0.00413703]
["bitfinex-derivatives","ETHF0:USTF0",1770996438318,15.18694138,2036.6,2035.6,12.14363179]
["bitfinex-derivatives","ETHF0:USTF0",1770996438716,15.18208927,2036.4,2035.6,0.00413703]
["bitfinex-derivatives","ETHF0:USTF0",1770996438910,15.18208927,2036.4,2034.9,11.86655138]
["bitfinex-derivatives","ETHF0:USTF0",1770996439219,15.18208927,2035.9,2034.9,11.86655138]
["bitfinex-derivatives","ETHF0:USTF0",1770996439614,0.0039628,2035.6,2034.9,11.86655138]
["bitfinex-derivatives","ETHF0:USTF0",1770996439914,15.18208927,2035.9,2034.2,11.86808118]
["bitfinex-derivatives","ETHF0:USTF0",1770996440110,0.0039628,2035.4,2034.4,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1770996440316,6.28913,2036.4,2034.4,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1770996440317,15.18208927,2035.8,2034.4,11.87371202]
["bitfinex-derivatives","ETHF0:USTF0",1770996440709,0.0039628,2035.6,2034.4,11.87371202]
["bitfinex-derivatives","ETHF0:USTF0",1770996440914,3.74292358,2036.4,2034.7,12.0556652]
["bitfinex-derivatives","ETHF0:USTF0",1770996440915,15.18208927,2036.3,2034.7,12.0556652]
["bitfinex-derivatives","ETHF0:USTF0",1770996441111,0.0039628,2035.8,2034.7,11.8097952]
["bitfinex-derivatives","ETHF0:USTF0",1770996441319,15.18208927,2035.7,2034.4,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1770996441619,0.0039628,2035.3,2034.4,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1770996441815,15.18208927,2035.2,2034.4,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1770996442119,0.0039628,2035.1,2034.4,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1770996442315,0.00528401,2035.1,2034.4,11.81760801]
["bitfinex-derivatives","ETHF0:USTF0",1770996442715,0.0039628,2034.6,2034.4,0.00563084]
["bitfinex-derivatives","ETHF0:USTF0",1770996442911,4.01e-06,2035.1,2034.2,12.30082822]
["bitfinex-derivatives","ETHF0:USTF0",1770996443923,4.01e-06,2035.1,2034.2,12.30677572]
["bitfinex-derivatives","ETHF0:USTF0",1770996444321,15.18209328,2035.1,2034.2,12.30677572]
["bitfinex-derivatives","ETHF0:USTF0",1770996444515,15.18209328,2035.1,2034.2,0.0059475]
["bitfinex-derivatives","ETHF0:USTF0",1770996446712,15.18209328,2035.1,2034.2,12.28802585]
["bitfinex-derivatives","ETHF0:USTF0",1770996446713,4.01e-06,2035.1,2034.2,12.28802585]
["bitfinex-derivatives","ETHF0:USTF0",1770996446913,4.01e-06,2035.1,2034.3,0.68075938]
["bitfinex-derivatives","ETHF0:USTF0",1770996447113,4.01e-06,2035.1,2033.6,12.28207835]
["bitfinex-derivatives","ETHF0:USTF0",1770996447327,4.01e-06,2035.1,2033.8,12.96312875]
["bitfinex-derivatives","ETHF0:USTF0",1770996447524,4.01e-06,2035.1,2034.0,12.96312875]
["bitfinex-derivatives","ETHF0:USTF0",1770996448017,4.01e-06,2035.1,2034.0,12.96940065]
["bitfinex-derivatives","ETHF0:USTF0",1770996448416,4.01e-06,2035.1,2034.0,0.0062719]
["bitfinex-derivatives","ETHF0:USTF0",1770996448623,4.01e-06,2035.1,2034.0,12.98199803]
["bitfinex-derivatives","ETHF0:USTF0",1770996449325,4.01e-06,2035.1,2034.1,13.22166613]
["bitfinex-derivatives","ETHF0:USTF0",1770996449826,4.01e-06,2035.1,2034.0,0.0062719]
["bitfinex-derivatives","ETHF0:USTF0",1770996450222,4.01e-06,2035.1,2034.0,12.9818783]
["bitfinex-derivatives","ETHF0:USTF0",1770996450722,4.01e-06,2035.1,2034.0,0.0062719]
["bitfinex-derivatives","ETHF0:USTF0",1770996450929,14.18396017,2035.1,2034.0,0.0062719]
["bitfinex-derivatives","ETHF0:USTF0",1770996451328,14.18396017,2035.1,2033.5,13.29858407]
["bitfinex-derivatives","ETHF0:USTF0",1770996451624,17.68122375,2035.1,2033.4,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1770996451932,14.18396017,2035.1,2033.5,13.05104762]
["bitfinex-derivatives","ETHF0:USTF0",1770996452230,4.01e-06,2035.1,2034.1,13.05104762]
["bitfinex-derivatives","ETHF0:USTF0",1770996452422,4.01e-06,2035.1,2034.3,13.05041919]
["bitfinex-derivatives","ETHF0:USTF0",1770996452628,4.01e-06,2035.1,2034.5,13.10134146]
["bitfinex-derivatives","ETHF0:USTF0",1770996452822,14.18395616,2035.5,2034.6,13.34722146]
["bitfinex-derivatives","ETHF0:USTF0",1770996453125,14.18395616,2035.8,2034.6,13.10134146]
["bitfinex-derivatives","ETHF0:USTF0",1770996453829,14.18912463,2035.8,2034.3,13.34636576]
["bitfinex-derivatives","ETHF0:USTF0",1770996454029,14.18912463,2035.8,2034.6,13.10045576]
["bitfinex-derivatives","ETHF0:USTF0",1770996454226,14.18912463,2035.8,2034.8,13.10045576]
["bitfinex-derivatives","ETHF0:USTF0",1770996454419,14.18395616,2036.5,2035.5,0.24576]
["bitfinex-derivatives","ETHF0:USTF0",1770996454625,14.18395616,2036.5,2035.5,13.34486143]
["bitfinex-derivatives","ETHF0:USTF0",1770996455426,14.19005081,2036.5,2035.5,13.34866391]
["bitfinex-derivatives","ETHF0:USTF0",1770996455824,0.00609465,2036.5,2035.5,13.34866391]
["bitfinex-derivatives","ETHF0:USTF0",1770996456026,0.00609465,2036.5,2035.9,13.42059428]
["bitfinex-derivatives","ETHF0:USTF0",1770996456236,14.18395616,2037.8,2036.3,13.41909919]
["bitfinex-derivatives","ETHF0:USTF0",1770996456533,14.18395616,2037.8,2035.9,6.04485]
["bitfinex-derivatives","ETHF0:USTF0",1770996456534,14.18395616,2037.8,2036.2,13.17342919]
["bitfinex-derivatives","ETHF0:USTF0",1770996456830,14.30224857,2037.6,2035.9,13.42072389]
["bitfinex-derivatives","ETHF0:USTF0",1770996457133,14.30224857,2037.2,2035.9,13.17500389]
["bitfinex-derivatives","ETHF0:USTF0",1770996457329,14.30720116,2037.2,2035.9,13.17500389]
["bitfinex-derivatives","ETHF0:USTF0",1770996457531,14.30720116,2037.2,2035.5,0.00380248]
["bitfinex-derivatives","ETHF0:USTF0",1770996457532,14.30224857,2037.0,2035.6,13.19513541]
["bitfinex-derivatives","ETHF0:USTF0",1770996457734,14.30224857,2036.6,2035.5,0.00380248]
["bitfinex-derivatives","ETHF0:USTF0",1770996457927,14.30224857,2036.2,2034.5,13.20035667]
["bitfinex-derivatives","ETHF0:USTF0",1770996458123,14.30224857,2036.2,2034.7,13.20035667]
["bitfinex-derivatives","ETHF0:USTF0",1770996458323,14.30224857,2036.2,2035.3,13.1984703]
["bitfinex-derivatives","ETHF0:USTF0",1770996458634,14.30224857,2036.5,2035.4,13.38677262]
["bitfinex-derivatives","ETHF0:USTF0",1770996459132,14.30224857,2036.5,2035.5,13.81013368]
["bitfinex-derivatives","ETHF0:USTF0",1770996459326,14.30224857,2036.5,2035.6,0.66914106]
["bitfinex-derivatives","ETHF0:USTF0",1770996459533,14.30224857,2036.5,2035.4,0.00507944]
["bitfinex-derivatives","ETHF0:USTF0",1770996459829,14.54790857,2036.5,2035.4,0.00507944]
["bitfinex-derivatives","ETHF0:USTF0",1770996460035,14.30224857,2036.4,2034.6,13.81384225]
["bitfinex-derivatives","ETHF0:USTF0",1770996460235,14.30224857,2036.2,2034.6,13.81384225]
["bitfinex-derivatives","ETHF0:USTF0",1770996460631,14.30224857,2036.0,2034.6,13.81384225]
["bitfinex-derivatives","ETHF0:USTF0",1770996460830,14.30224857,2036.0,2034.6,14.05971225]
["bitfinex-derivatives","ETHF0:USTF0",1770996461034,14.30224857,2036.0,2034.6,14.06568049]
["bitfinex-derivatives","ETHF0:USTF0",1770996461532,14.30224857,2036.0,2034.6,13.81981049]
["bitfinex-derivatives","ETHF0:USTF0",1770996461832,14.30224857,2035.8,2034.6,0.00596824]
["bitfinex-derivatives","ETHF0:USTF0",1770996463433,14.30224857,2035.6,2034.1,2.69729444]
["bitfinex-derivatives","ETHF0:USTF0",1770996463638,14.30224857,2035.6,2034.2,16.87740938]
["bitfinex-derivatives","ETHF0:USTF0",1770996463836,14.30224857,2035.6,2034.4,14.18011494]
["bitfinex-derivatives","ETHF0:USTF0",1770996464035,14.30224857,2035.4,2034.2,2.69729444]
["bitfinex-derivatives","ETHF0:USTF0",1770996464234,14.30224857,2035.4,2034.1,2.69729444]
["bitfinex-derivatives","ETHF0:USTF0",1770996464438,14.30224857,2035.2,2034.1,0.00537781]
["bitfinex-derivatives","ETHF0:USTF0",1770996465635,14.30224857,2035.2,2034.1,16.94265061]
["bitfinex-derivatives","ETHF0:USTF0",1770996465843,13.98259227,2035.2,2034.4,2.69729444]
["bitfinex-derivatives","ETHF0:USTF0",1770996466135,13.34334531,2035.2,2034.3,2.69729444]
["bitfinex-derivatives","ETHF0:USTF0",1770996466436,12.86385275,2035.2,2034.1,2.70267225]
["bitfinex-derivatives","ETHF0:USTF0",1770996466749,14.30732487,2035.4,2034.6,2.69729444]
["bitfinex-derivatives","ETHF0:USTF0",1770996466941,14.30732487,2035.4,2034.6,7.59307732]
["bitfinex-derivatives","ETHF0:USTF0",1770996467245,14.30732487,2035.4,2034.7,4.89598489]
["bitfinex-derivatives","ETHF0:USTF0",1770996467541,14.30732487,2035.4,2034.7,7.59327933]
["bitfinex-derivatives","ETHF0:USTF0",1770996467839,14.30732487,2035.4,2034.8,4.89598489]
["bitfinex-derivatives","ETHF0:USTF0",1770996468040,14.30732487,2035.4,2034.7,2.69729444]
["bitfinex-derivatives","ETHF0:USTF0",1770996468241,14.30732487,2035.4,2034.8,4.89572481]
["bitfinex-derivatives","ETHF0:USTF0",1770996468441,14.30732487,2035.4,2034.7,7.59301925]
["bitfinex-derivatives","ETHF0:USTF0",1770996468639,14.30732487,2035.4,2034.8,4.89762651]
["bitfinex-derivatives","ETHF0:USTF0",1770996469236,0.0050763,2035.4,2034.8,7.59492095]
["bitfinex-derivatives","ETHF0:USTF0",1770996469437,14.30732487,2035.4,2034.7,2.69729444]
["bitfinex-derivatives","ETHF0:USTF0",1770996469841,14.30732487,2035.4,2032.1,29.7704752]
["bitfinex-derivatives","ETHF0:USTF0",1770996469842,14.30224857,2035.2,2034.1,2.74034175]
["bitfinex-derivatives","ETHF0:USTF0",1770996470041,14.30224857,2035.2,2034.1,0.00537781]
["bitfinex-derivatives","ETHF0:USTF0",1770996470240,0.0050763,2035.4,2034.2,14.81349365]
["bitfinex-derivatives","ETHF0:USTF0",1770996470241,14.30732487,2035.4,2034.2,14.81349365]
["bitfinex-derivatives","ETHF0:USTF0",1770996471545,14.30732487,2035.4,2034.4,14.56756365]
["bitfinex-derivatives","ETHF0:USTF0",1770996471745,14.30732487,2035.4,2034.5,0.59568563]
["bitfinex-derivatives","ETHF0:USTF0",1770996471946,14.30732487,2035.4,2034.2,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1770996472447,14.30732487,2035.4,2034.1,14.81887146]
["bitfinex-derivatives","ETHF0:USTF0",1770996474545,14.30224857,2035.0,2033.5,31.58212186]
["bitfinex-derivatives","ETHF0:USTF0",1770996474746,14.30224857,2034.8,2033.5,14.81356365]
["bitfinex-derivatives","ETHF0:USTF0",1770996475145,14.30224857,2034.8,2033.8,14.56756365]
["bitfinex-derivatives","ETHF0:USTF0",1770996475551,14.30224857,2034.8,2033.8,14.57164349]
["bitfinex-derivatives","ETHF0:USTF0",1770996475948,14.30224857,2034.8,2033.8,0.00407984]
["bitfinex-derivatives","ETHF0:USTF0",1770996476553,14.30224857,2034.8,2033.8,14.57164349]
["bitfinex-derivatives","ETHF0:USTF0",1770996477247,14.30224857,2035.3,2034.2,14.56756365]
["bitfinex-derivatives","ETHF0:USTF0",1770996477452,14.30224857,2035.3,2034.3,14.81348365]
["bitfinex-derivatives","ETHF0:USTF0",1770996478250,0.0050763,2035.4,2034.3,14.81348365]
["bitfinex-derivatives","ETHF0:USTF0",1770996478454,0.0050763,2035.4,2034.7,0.24586]
["bitfinex-derivatives","ETHF0:USTF0",1770996478856,0.0050763,2035.4,2034.7,14.81342365]
["bitfinex-derivatives","ETHF0:USTF0",1770996479657,14.30732487,2035.4,2034.4,14.56756365]
["bitfinex-derivatives","ETHF0:USTF0",1770996480256,14.30732487,2035.4,2033.8,0.00407984]
["bitfinex-derivatives","ETHF0:USTF0",1770996480449,14.30732487,2035.4,2033.8,14.57164349]
["bitfinex-derivatives","ETHF0:USTF0",1770996480654,14.30224857,2035.2,2033.8,0.00407984]
["bitfinex-derivatives","ETHF0:USTF0",1770996480953,14.67800302,2035.0,2033.8,0.00407984]
["bitfinex-derivatives","ETHF0:USTF0",1770996481259,14.67800302,2035.0,2033.9,15.61054008]
["bitfinex-derivatives","ETHF0:USTF0",1770996481462,14.67800302,2035.0,2033.8,0.00407984]
["bitfinex-derivatives","ETHF0:USTF0",1770996481655,14.67800302,2035.0,2033.2,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996481656,14.67800302,2034.6,2033.2,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996481861,14.67800302,2034.6,2033.4,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996482362,14.67800302,2034.6,2033.5,19.94790748]
["bitfinex-derivatives","ETHF0:USTF0",1770996482663,14.67800302,2035.1,2033.6,19.94711191]
["bitfinex-derivatives","ETHF0:USTF0",1770996482863,20.97139302,2035.0,2033.5,0.00528171]
["bitfinex-derivatives","ETHF0:USTF0",1770996483165,14.67800302,2034.3,2033.1,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996483359,14.67800302,2034.3,2032.7,15.99914074]
["bitfinex-derivatives","ETHF0:USTF0",1770996483568,14.67800302,2034.3,2032.9,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996483864,14.67800302,2034.3,2033.0,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996484064,14.67800302,2034.3,2033.1,0.54914318]
["bitfinex-derivatives","ETHF0:USTF0",1770996484265,14.67800302,2034.3,2033.2,0.54914318]
["bitfinex-derivatives","ETHF0:USTF0",1770996484461,14.67800302,2034.3,2033.3,0.54914318]
["bitfinex-derivatives","ETHF0:USTF0",1770996484660,14.67800302,2034.3,2033.4,0.54914318]
["bitfinex-derivatives","ETHF0:USTF0",1770996484861,14.67800302,2034.3,2033.5,0.54914318]
["bitfinex-derivatives","ETHF0:USTF0",1770996485162,14.67800302,2034.8,2033.7,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996485360,14.67800302,2034.8,2033.8,15.91372326]
["bitfinex-derivatives","ETHF0:USTF0",1770996485561,14.67800302,2034.8,2033.3,0.24603]
["bitfinex-derivatives","ETHF0:USTF0",1770996485861,14.67800302,2034.6,2033.4,0.54832994]
["bitfinex-derivatives","ETHF0:USTF0",1770996486062,14.67800302,2034.6,2033.3,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996486261,14.67800302,2034.6,2033.5,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996486666,14.67800302,2034.6,2033.4,15.61060008]
["bitfinex-derivatives","ETHF0:USTF0",1770996488567,14.67800302,2034.6,2033.6,15.61058008]
["bitfinex-derivatives","ETHF0:USTF0",1770996488961,14.67800302,2034.6,2033.8,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996489163,14.67800302,2035.2,2034.0,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996489357,14.67800302,2035.2,2034.2,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996489565,14.68307932,2035.4,2034.4,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996489760,0.0050763,2035.4,2034.7,15.61045008]
["bitfinex-derivatives","ETHF0:USTF0",1770996490061,14.67800302,2035.9,2035.1,15.61040008]
["bitfinex-derivatives","ETHF0:USTF0",1770996490267,14.67800302,2036.2,2035.1,15.61040008]
["bitfinex-derivatives","ETHF0:USTF0",1770996491063,14.68426415,2036.2,2035.1,15.61040008]
["bitfinex-derivatives","ETHF0:USTF0",1770996491462,14.67800302,2035.4,2033.8,20.82677827]
["bitfinex-derivatives","ETHF0:USTF0",1770996491659,14.67800302,2035.4,2033.3,10.19709138]
["bitfinex-derivatives","ETHF0:USTF0",1770996491660,13.94642424,2035.2,2033.4,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996491859,13.94642424,2035.0,2033.6,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996492564,13.94642424,2035.0,2033.6,15.36821597]
["bitfinex-derivatives","ETHF0:USTF0",1770996493064,12.59939633,2035.5,2034.0,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996494573,12.59939633,2035.5,2034.4,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996494865,14.2793194,2036.0,2034.4,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996496172,14.29004736,2035.8,2034.4,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996496468,14.29004736,2035.8,2034.6,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996496969,14.29004736,2035.8,2034.3,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996497172,14.33300193,2035.2,2033.7,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996497471,14.33300193,2035.2,2033.9,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996497670,14.33300193,2035.2,2034.1,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996498068,6.05031113,2036.2,2034.5,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996498069,14.3430933,2036.1,2034.5,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996498569,14.3430933,2036.1,2034.7,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996499070,14.3430933,2036.1,2035.1,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996499372,14.3430933,2036.1,2035.1,15.36807931]
["bitfinex-derivatives","ETHF0:USTF0",1770996499569,0.00626113,2036.2,2035.1,15.36807931]
["bitfinex-derivatives","ETHF0:USTF0",1770996499971,0.00626113,2036.2,2035.3,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996500974,14.66102015,2036.2,2035.1,0.00349923]
["bitfinex-derivatives","ETHF0:USTF0",1770996501274,14.66102015,2036.2,2035.1,15.36807931]
["bitfinex-derivatives","ETHF0:USTF0",1770996501676,0.00626113,2036.2,2035.1,15.36807931]
["bitfinex-derivatives","ETHF0:USTF0",1770996502771,14.60228284,2036.2,2035.1,15.36807931]
["bitfinex-derivatives","ETHF0:USTF0",1770996504374,0.00626113,2036.2,2035.1,21.66113931]
["bitfinex-derivatives","ETHF0:USTF0",1770996504679,0.00626113,2036.2,2035.6,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996507479,14.62272027,2036.9,2035.6,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996507679,6.28661,2037.2,2035.1,0.00349923]
["bitfinex-derivatives","ETHF0:USTF0",1770996507680,14.6237687,2036.5,2035.1,0.00349923]
["bitfinex-derivatives","ETHF0:USTF0",1770996507875,14.6237687,2036.9,2035.1,15.36807931]
["bitfinex-derivatives","ETHF0:USTF0",1770996508076,14.6237687,2036.9,2035.3,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996508276,14.6237687,2036.9,2035.4,15.61036008]
["bitfinex-derivatives","ETHF0:USTF0",1770996508572,14.62743876,2036.9,2035.9,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996509177,0.00367006,2036.9,2036.1,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996510477,14.67800302,2037.8,2036.5,15.36458008]
["bitfinex-derivatives","ETHF0:USTF0",1770996510681,14.85933087,2037.6,2036.2,15.86331573]
["bitfinex-derivatives","ETHF0:USTF0",1770996511278,14.85933087,2037.6,2035.8,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1770996511477,14.86526309,2037.6,2035.9,15.86331573]
["bitfinex-derivatives","ETHF0:USTF0",1770996511674,14.89491877,2037.2,2035.9,15.86331573]
["bitfinex-derivatives","ETHF0:USTF0",1770996511874,6.04013,2037.5,2035.9,15.86331573]
["bitfinex-derivatives","ETHF0:USTF0",1770996511875,14.89491877,2037.0,2035.9,15.86331573]
["bitfinex-derivatives","ETHF0:USTF0",1770996512386,14.89829531,2036.8,2035.6,15.86331573]
["bitfinex-derivatives","ETHF0:USTF0",1770996512685,14.85145909,2037.2,2035.8,15.86331573]
["bitfinex-derivatives","ETHF0:USTF0",1770996513084,14.85145909,2037.0,2035.4,15.86331573]
["bitfinex-derivatives","ETHF0:USTF0",1770996513384,0.24563,2036.7,2035.4,15.86331573]
["bitfinex-derivatives","ETHF0:USTF0",1770996513586,0.24567,2036.3,2035.1,15.86681496]
["bitfinex-derivatives","ETHF0:USTF0",1770996513882,14.85501257,2036.2,2035.1,15.86681496]
["bitfinex-derivatives","ETHF0:USTF0",1770996514081,14.85501257,2036.2,2035.1,0.00349923]
["bitfinex-derivatives","ETHF0:USTF0",1770996514277,14.85501257,2036.2,2035.1,15.86681496]
["bitfinex-derivatives","ETHF0:USTF0",1770996514779,14.77181528,2036.0,2035.1,0.00349923]
["bitfinex-derivatives","ETHF0:USTF0",1770996514984,14.77785112,2036.0,2035.1,0.00349923]
["bitfinex-derivatives","ETHF0:USTF0",1770996516383,14.77785112,2036.0,2035.1,15.86681496]
["bitfinex-derivatives","ETHF0:USTF0",1770996516384,0.00603584,2036.0,2035.1,15.86681496]
["bitfinex-derivatives","ETHF0:USTF0",1770996516790,0.00603584,2036.0,2035.2,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996519085,14.7994373,2036.8,2035.4,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996519380,14.7994373,2036.8,2035.6,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996519588,14.7994373,2036.8,2035.8,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996519790,14.80650723,2037.2,2035.8,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996520088,14.80650723,2036.9,2035.5,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996521789,14.80650723,2036.9,2035.9,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996523690,14.80650723,2036.9,2035.5,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996524889,14.80650723,2036.9,2035.7,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996525097,0.00636654,2037.2,2036.3,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996525294,14.88525633,2037.2,2036.3,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996525495,14.88525633,2037.2,2035.8,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996525691,0.00636654,2037.2,2036.4,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996527694,15.00146505,2037.2,2036.0,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996527891,17.85259934,2037.2,2035.7,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996528094,14.99509851,2036.8,2035.7,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996528289,14.9947228,2036.5,2035.2,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996528491,11.358,2037.0,2035.4,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996528691,11.82710476,2036.9,2035.6,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996529896,11.358,2037.0,2035.6,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996530098,23.18404382,2037.0,2035.6,19.40934414]
["bitfinex-derivatives","ETHF0:USTF0",1770996530296,11.82604382,2036.9,2035.6,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996532293,11.84585818,2037.2,2035.6,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996532493,11.84585818,2037.2,2035.6,19.40934414]
["bitfinex-derivatives","ETHF0:USTF0",1770996533097,11.84585818,2037.2,2035.9,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996534802,11.84585818,2037.2,2035.9,16.50865678]
["bitfinex-derivatives","ETHF0:USTF0",1770996535603,0.00636654,2037.2,2035.9,16.50865678]
["bitfinex-derivatives","ETHF0:USTF0",1770996535804,0.00636654,2037.2,2035.9,19.26404414]
["bitfinex-derivatives","ETHF0:USTF0",1770996536411,12.5912626,2037.2,2035.9,16.50865678]
["bitfinex-derivatives","ETHF0:USTF0",1770996536813,0.00636654,2037.2,2035.9,19.26404414]
["bitfinex-derivatives","ETHF0:USTF0",1770996537214,0.00636654,2037.2,2036.1,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996537412,0.00636654,2037.2,2036.1,19.40934414]
["bitfinex-derivatives","ETHF0:USTF0",1770996537807,0.00636654,2037.2,2036.3,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996538113,0.00636654,2037.2,2036.5,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996538314,12.60333616,2037.9,2036.5,16.89960678]
["bitfinex-derivatives","ETHF0:USTF0",1770996538516,12.60073256,2038.3,2036.8,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996538712,2.60556429,2038.7,2036.8,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996538713,12.71910877,2039.1,2037.7,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996538911,12.71910877,2038.9,2037.7,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996539106,12.71910877,2038.7,2037.4,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996539313,12.71910877,2038.5,2037.4,0.00575523]
["bitfinex-derivatives","ETHF0:USTF0",1770996539512,12.71634931,2038.3,2037.4,0.00575523]
["bitfinex-derivatives","ETHF0:USTF0",1770996539715,15.3219136,2038.3,2037.4,0.00575523]
["bitfinex-derivatives","ETHF0:USTF0",1770996539916,2.60556429,2037.9,2036.7,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996540108,12.71634931,2037.8,2036.7,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996540611,6.03733,2038.5,2036.9,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996540612,12.71350825,2038.5,2036.9,16.65395678]
["bitfinex-derivatives","ETHF0:USTF0",1770996540818,12.71350825,2038.5,2037.1,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996541216,13.15459462,2038.1,2037.1,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996541913,13.17520252,2037.9,2036.9,0.00554463]
["bitfinex-derivatives","ETHF0:USTF0",1770996542114,15.78076681,2037.7,2036.5,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996542312,13.1665493,2037.3,2036.2,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996542619,13.1665493,2037.1,2036.2,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996542918,12.77047315,2037.4,2036.2,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996543123,12.77047315,2037.2,2036.2,15.7261855]
["bitfinex-derivatives","ETHF0:USTF0",1770996543416,12.76267226,2037.1,2035.6,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996544221,12.76267226,2037.1,2035.8,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996544520,12.76260897,2037.4,2035.9,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996544917,12.76260897,2037.4,2036.1,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996545311,0.00366666,2037.4,2036.1,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996545520,0.00366666,2037.4,2036.3,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996546118,0.00366666,2037.4,2036.5,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996546318,0.00366666,2037.4,2036.6,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996546615,12.37673914,2038.5,2036.8,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996546818,12.37673914,2038.8,2037.5,18.32694883]
["bitfinex-derivatives","ETHF0:USTF0",1770996547017,12.37673914,2038.8,2037.6,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996547419,12.37673914,2038.8,2037.0,5.44142594]
["bitfinex-derivatives","ETHF0:USTF0",1770996547420,2.60556429,2038.5,2037.2,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996547619,2.60556429,2038.5,2036.8,11.90498736]
["bitfinex-derivatives","ETHF0:USTF0",1770996547620,12.37292867,2038.4,2037.6,0.00542858]
["bitfinex-derivatives","ETHF0:USTF0",1770996547820,12.37247449,2038.7,2037.6,15.72681312]
["bitfinex-derivatives","ETHF0:USTF0",1770996548519,0.25134894,2038.8,2037.8,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996548520,0.00596894,2038.8,2037.8,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996548823,12.44196627,2039.6,2037.8,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996549318,12.44196627,2039.6,2038.2,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996549520,12.44348179,2039.9,2038.4,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996549819,12.44296287,2039.7,2038.4,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996550119,0.00568536,2039.9,2038.4,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996550322,12.44864823,2039.9,2038.6,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996550523,12.43866638,2039.7,2038.6,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996552418,12.43866638,2039.7,2038.3,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996554127,12.49961867,2039.5,2038.3,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996555022,15.10518296,2039.5,2038.3,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996555424,12.61787221,2039.1,2038.0,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996555623,12.61787221,2038.8,2037.6,0.00542858]
["bitfinex-derivatives","ETHF0:USTF0",1770996555826,15.22280642,2038.6,2037.6,0.00542858]
["bitfinex-derivatives","ETHF0:USTF0",1770996556124,12.61181355,2038.2,2037.2,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996556525,15.21206686,2038.0,2036.9,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996556827,15.38025696,2037.9,2036.9,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996557027,15.38577553,2037.9,2036.9,15.72770751]
["bitfinex-derivatives","ETHF0:USTF0",1770996557228,0.00551857,2037.9,2036.9,15.72770751]
["bitfinex-derivatives","ETHF0:USTF0",1770996557423,12.77505992,2037.9,2036.9,15.72770751]
["bitfinex-derivatives","ETHF0:USTF0",1770996558127,0.00551857,2037.9,2036.9,15.72770751]
["bitfinex-derivatives","ETHF0:USTF0",1770996559831,12.86566566,2037.9,2036.9,15.72770751]
["bitfinex-derivatives","ETHF0:USTF0",1770996560624,0.00551857,2037.9,2036.9,15.72770751]
["bitfinex-derivatives","ETHF0:USTF0",1770996561235,0.00551857,2037.9,2036.9,15.97330751]
["bitfinex-derivatives","ETHF0:USTF0",1770996561532,13.38931794,2038.8,2036.9,15.97330751]
["bitfinex-derivatives","ETHF0:USTF0",1770996561730,13.14394794,2038.8,2037.2,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996561935,13.14394794,2038.8,2037.4,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996562131,13.14312702,2038.7,2037.4,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996562327,13.39352568,2038.7,2037.4,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996562630,0.25039866,2038.7,2037.4,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996562832,13.91930556,2038.7,2037.4,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996564035,0.00501866,2038.7,2037.4,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996564235,0.00501866,2038.7,2037.5,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996564734,0.00501866,2038.7,2037.5,15.96690454]
["bitfinex-derivatives","ETHF0:USTF0",1770996565432,0.00501866,2038.7,2037.5,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996565930,14.07227648,2038.7,2037.5,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996566331,0.00501866,2038.7,2037.5,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996566632,0.00501866,2038.7,2037.6,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1770996566831,0.00501866,2038.7,2037.7,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996567030,13.49487484,2038.7,2037.7,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996567230,13.48985618,2038.5,2037.7,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996567836,13.48985618,2038.5,2037.2,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996568233,0.00501866,2038.7,2037.2,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996568429,0.00501866,2038.7,2037.6,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996568737,0.00501866,2038.7,2037.8,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996571643,13.09605955,2038.7,2037.8,15.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1770996571845,13.09400488,2038.3,2037.2,16.51855998]
["bitfinex-derivatives","ETHF0:USTF0",1770996572146,13.09400488,2038.1,2037.2,16.51855998]
["bitfinex-derivatives","ETHF0:USTF0",1770996572343,13.08598302,2038.4,2037.2,16.51855998]
["bitfinex-derivatives","ETHF0:USTF0",1770996574143,13.41715769,2038.7,2037.2,16.51855998]
["bitfinex-derivatives","ETHF0:USTF0",1770996574448,13.17176769,2038.7,2037.4,16.51855998]
["bitfinex-derivatives","ETHF0:USTF0",1770996575640,13.35822705,2038.5,2037.4,16.51855998]
["bitfinex-derivatives","ETHF0:USTF0",1770996576046,0.2454,2038.6,2037.0,16.51855998]
["bitfinex-derivatives","ETHF0:USTF0",1770996576047,13.35822705,2038.3,2037.0,16.51855998]
["bitfinex-derivatives","ETHF0:USTF0",1770996576754,13.37578436,2038.6,2037.2,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996577049,13.37578436,2038.4,2037.2,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996577448,13.39331869,2038.7,2037.2,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996578050,13.39016796,2038.5,2037.2,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996578853,13.5086438,2038.7,2037.2,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996579955,13.5086438,2038.7,2037.4,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996580856,13.7540338,2038.7,2037.4,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996581952,13.58096916,2038.2,2037.4,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996582254,0.24544,2038.3,2037.0,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996582660,0.00501866,2038.7,2037.2,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996582661,13.23209216,2038.7,2037.2,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996583254,13.2270735,2038.3,2037.2,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996583551,13.46247062,2038.4,2037.2,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996584159,11.271,2038.5,2037.2,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996584460,13.22206928,2038.7,2037.2,19.60017046]
["bitfinex-derivatives","ETHF0:USTF0",1770996584758,24.49406928,2038.7,2037.2,19.60017046]
["bitfinex-derivatives","ETHF0:USTF0",1770996584958,13.22206928,2038.7,2037.4,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996585160,0.00501866,2038.7,2037.4,19.84571046]
["bitfinex-derivatives","ETHF0:USTF0",1770996585455,0.00501866,2038.7,2037.6,19.84569046]
["bitfinex-derivatives","ETHF0:USTF0",1770996585652,0.00501866,2038.7,2037.8,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996585854,13.46501923,2039.4,2038.0,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996586459,24.48765714,2039.6,2038.0,19.60017046]
["bitfinex-derivatives","ETHF0:USTF0",1770996586854,24.4926899,2039.6,2038.2,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996587054,24.4926899,2039.6,2038.4,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996587055,0.00503276,2039.6,2038.4,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996587251,0.00503276,2039.6,2038.6,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996588062,13.05780616,2039.4,2038.6,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996588359,0.02345118,2039.0,2038.6,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996588856,0.02499041,2038.8,2038.4,0.00351561]
["bitfinex-derivatives","ETHF0:USTF0",1770996589157,0.00503276,2039.6,2038.4,0.00351561]
["bitfinex-derivatives","ETHF0:USTF0",1770996589158,13.05728196,2039.6,2038.4,16.85678307]
["bitfinex-derivatives","ETHF0:USTF0",1770996589355,13.04811039,2039.6,2038.4,16.85678307]
["bitfinex-derivatives","ETHF0:USTF0",1770996590150,0.00503276,2039.6,2038.4,16.85678307]
["bitfinex-derivatives","ETHF0:USTF0",1770996590359,13.03845449,2039.6,2038.4,16.85678307]
["bitfinex-derivatives","ETHF0:USTF0",1770996590559,0.00503276,2039.6,2038.4,16.85678307]
["bitfinex-derivatives","ETHF0:USTF0",1770996591758,0.24517,2040.5,2038.6,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996592061,12.5490991,2040.5,2038.7,19.84555046]
["bitfinex-derivatives","ETHF0:USTF0",1770996592462,0.03694093,2039.6,2038.7,17.09864746]
["bitfinex-derivatives","ETHF0:USTF0",1770996592656,0.03694093,2039.6,2038.7,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996592959,0.03694093,2039.2,2038.7,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996593160,0.00497951,2039.6,2038.7,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996593362,0.07388186,2039.0,2038.7,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996593557,0.00497951,2039.6,2038.7,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996593761,12.63196638,2040.4,2038.9,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996594260,0.03694093,2039.7,2039.0,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996594463,12.63196638,2040.4,2039.0,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996594766,0.03694093,2039.7,2039.0,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996595264,0.07388186,2039.4,2039.0,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996595465,12.63688201,2040.4,2039.0,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996595663,0.00491563,2040.4,2039.0,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996595861,0.00491563,2040.4,2039.2,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996597170,13.47495208,2040.4,2039.2,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996597668,0.00491563,2040.4,2039.2,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996597965,0.00491563,2040.4,2039.6,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996598969,0.01264085,2040.0,2039.6,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996599269,0.00491563,2040.4,2039.6,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996600269,13.44852351,2040.4,2039.6,16.85326746]
["bitfinex-derivatives","ETHF0:USTF0",1770996600568,0.39426304,2041.5,2039.7,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1770996600569,13.39668071,2041.4,2039.7,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1770996600761,13.36465074,2041.2,2039.8,16.16020767]
["bitfinex-derivatives","ETHF0:USTF0",1770996601064,13.36465074,2041.7,2040.0,16.16020767]
["bitfinex-derivatives","ETHF0:USTF0",1770996601369,13.37422319,2041.1,2040.0,16.16020767]
["bitfinex-derivatives","ETHF0:USTF0",1770996601561,0.00564719,2041.1,2040.0,16.16411685]
["bitfinex-derivatives","ETHF0:USTF0",1770996601762,13.62162135,2041.1,2040.0,16.16411685]
["bitfinex-derivatives","ETHF0:USTF0",1770996602267,0.00564719,2041.1,2040.0,16.16411685]
["bitfinex-derivatives","ETHF0:USTF0",1770996602869,5.85184648,2043.3,2041.5,7.70536439]
["bitfinex-derivatives","ETHF0:USTF0",1770996603167,16.55231514,2044.7,2042.6,7.70536439]
["bitfinex-derivatives","ETHF0:USTF0",1770996603469,15.37362226,2044.7,2042.8,9.30091968]
["bitfinex-derivatives","ETHF0:USTF0",1770996603666,16.55231514,2044.6,2042.9,9.29706716]
["bitfinex-derivatives","ETHF0:USTF0",1770996603861,16.55231514,2044.0,2043.0,0.76510497]
["bitfinex-derivatives","ETHF0:USTF0",1770996604062,16.55231514,2043.6,2041.9,9.29706716]
["bitfinex-derivatives","ETHF0:USTF0",1770996604264,16.55231514,2043.4,2041.9,9.29706716]
["bitfinex-derivatives","ETHF0:USTF0",1770996605262,16.55231514,2043.4,2041.1,0.24509]
["bitfinex-derivatives","ETHF0:USTF0",1770996605263,16.55231514,2042.6,2041.3,11.09718871]
["bitfinex-derivatives","ETHF0:USTF0",1770996605767,6.02478,2042.7,2040.0,3.13098939]
["bitfinex-derivatives","ETHF0:USTF0",1770996605768,16.55231514,2042.0,2040.0,3.13098939]
["bitfinex-derivatives","ETHF0:USTF0",1770996605962,16.55231514,2042.0,2040.1,11.22500707]
["bitfinex-derivatives","ETHF0:USTF0",1770996606162,16.55231514,2041.8,2040.1,11.22500707]
["bitfinex-derivatives","ETHF0:USTF0",1770996606366,17.47311,2041.9,2040.1,11.22500707]
["bitfinex-derivatives","ETHF0:USTF0",1770996606367,16.55231514,2041.2,2040.1,0.00463554]
["bitfinex-derivatives","ETHF0:USTF0",1770996606768,16.55231514,2041.0,2039.5,13.367279]
["bitfinex-derivatives","ETHF0:USTF0",1770996607065,16.55231514,2040.9,2039.5,13.367279]
["bitfinex-derivatives","ETHF0:USTF0",1770996607268,16.55231514,2041.7,2039.8,13.38515492]
["bitfinex-derivatives","ETHF0:USTF0",1770996607474,16.55231514,2041.7,2040.2,13.38515492]
["bitfinex-derivatives","ETHF0:USTF0",1770996607974,16.55231514,2041.7,2040.2,13.38860632]
["bitfinex-derivatives","ETHF0:USTF0",1770996609071,16.55231514,2041.4,2040.2,13.38860632]
["bitfinex-derivatives","ETHF0:USTF0",1770996609279,16.55231514,2041.4,2040.2,0.0034514]
["bitfinex-derivatives","ETHF0:USTF0",1770996610167,16.55231514,2041.4,2040.2,14.75676525]
["bitfinex-derivatives","ETHF0:USTF0",1770996610371,16.55231514,2041.4,2040.2,0.0034514]
["bitfinex-derivatives","ETHF0:USTF0",1770996610774,16.55231514,2041.4,2040.2,12.47391825]
["bitfinex-derivatives","ETHF0:USTF0",1770996611273,16.55231514,2041.2,2040.2,0.0034514]
["bitfinex-derivatives","ETHF0:USTF0",1770996611574,16.55231514,2041.0,2040.2,0.0034514]
["bitfinex-derivatives","ETHF0:USTF0",1770996612271,16.55231514,2041.0,2040.2,12.45766576]
["bitfinex-derivatives","ETHF0:USTF0",1770996612459,16.55231514,2041.0,2040.2,0.0034514]
["bitfinex-derivatives","ETHF0:USTF0",1770996616171,16.55231514,2041.0,2040.3,0.70212193]
["bitfinex-derivatives","ETHF0:USTF0",1770996616371,16.55231514,2041.8,2040.4,13.57713911]
["bitfinex-derivatives","ETHF0:USTF0",1770996616574,0.01476903,2041.1,2040.5,13.57713911]
["bitfinex-derivatives","ETHF0:USTF0",1770996616771,16.55231514,2041.7,2040.7,11.2064547]
["bitfinex-derivatives","ETHF0:USTF0",1770996617072,16.55231514,2041.7,2040.8,0.70212193]
["bitfinex-derivatives","ETHF0:USTF0",1770996617275,16.55231514,2041.7,2040.4,11.19168567]
["bitfinex-derivatives","ETHF0:USTF0",1770996617571,16.55231514,2041.6,2040.4,13.92366725]
["bitfinex-derivatives","ETHF0:USTF0",1770996617981,16.55231514,2041.6,2040.6,11.87814293]
["bitfinex-derivatives","ETHF0:USTF0",1770996618866,16.55231514,2041.6,2040.8,14.81249465]
["bitfinex-derivatives","ETHF0:USTF0",1770996619072,16.55231514,2041.9,2041.0,12.08051307]
["bitfinex-derivatives","ETHF0:USTF0",1770996619474,16.55231514,2041.9,2040.6,14.79401366]
["bitfinex-derivatives","ETHF0:USTF0",1770996619969,0.00588931,2042.0,2040.3,12.06466823]
["bitfinex-derivatives","ETHF0:USTF0",1770996619970,16.55231514,2041.7,2040.3,12.06466823]
["bitfinex-derivatives","ETHF0:USTF0",1770996620269,16.55231514,2041.3,2040.2,12.06811963]
["bitfinex-derivatives","ETHF0:USTF0",1770996620465,16.55231514,2041.5,2040.4,12.04619052]
["bitfinex-derivatives","ETHF0:USTF0",1770996620664,16.55231514,2041.5,2040.2,12.06387892]
["bitfinex-derivatives","ETHF0:USTF0",1770996621064,16.55231514,2041.5,2040.4,12.06042752]
["bitfinex-derivatives","ETHF0:USTF0",1770996621271,16.55231514,2041.5,2040.4,14.7924091]
["bitfinex-derivatives","ETHF0:USTF0",1770996621472,16.55231514,2041.8,2040.8,12.04195374]
["bitfinex-derivatives","ETHF0:USTF0",1770996621873,0.00588931,2042.0,2040.8,14.80608494]
["bitfinex-derivatives","ETHF0:USTF0",1770996622074,16.55820445,2042.0,2041.0,12.04458293]
["bitfinex-derivatives","ETHF0:USTF0",1770996622872,16.80320445,2042.0,2040.8,2.7641312]
["bitfinex-derivatives","ETHF0:USTF0",1770996623074,16.80320445,2042.0,2040.5,12.64213206]
["bitfinex-derivatives","ETHF0:USTF0",1770996623271,16.80320445,2042.0,2040.6,12.64213206]
["bitfinex-derivatives","ETHF0:USTF0",1770996623570,16.55231514,2041.6,2040.7,12.62240087]
["bitfinex-derivatives","ETHF0:USTF0",1770996624479,16.55231514,2041.9,2040.7,15.38653207]
["bitfinex-derivatives","ETHF0:USTF0",1770996624780,16.55231514,2041.9,2040.7,15.40001901]
["bitfinex-derivatives","ETHF0:USTF0",1770996624968,16.55231514,2041.7,2040.7,2.7641312]
["bitfinex-derivatives","ETHF0:USTF0",1770996625171,16.55231514,2041.7,2040.2,0.0034514]
["bitfinex-derivatives","ETHF0:USTF0",1770996625172,16.55231514,2041.5,2040.2,2.7675826]
["bitfinex-derivatives","ETHF0:USTF0",1770996625375,16.55231514,2041.5,2040.2,0.0034514]
["bitfinex-derivatives","ETHF0:USTF0",1770996625673,6.0292,2041.2,2040.2,0.0034514]
["bitfinex-derivatives","ETHF0:USTF0",1770996625874,16.55231514,2040.8,2039.6,15.38623228]
["bitfinex-derivatives","ETHF0:USTF0",1770996626074,16.55231514,2040.8,2039.8,12.62210108]
["bitfinex-derivatives","ETHF0:USTF0",1770996626283,16.55231514,2041.0,2040.0,12.60243244]
["bitfinex-derivatives","ETHF0:USTF0",1770996626476,11.234,2041.1,2040.0,12.60243244]
["bitfinex-derivatives","ETHF0:USTF0",1770996626477,16.79731514,2041.9,2040.2,12.60243244]
["bitfinex-derivatives","ETHF0:USTF0",1770996626782,16.79731514,2041.9,2040.6,12.50521066]
["bitfinex-derivatives","ETHF0:USTF0",1770996627082,16.79731514,2041.9,2040.6,12.51096111]
["bitfinex-derivatives","ETHF0:USTF0",1770996627283,16.79731514,2041.9,2040.6,15.27509231]
["bitfinex-derivatives","ETHF0:USTF0",1770996627681,16.79731514,2041.9,2040.6,12.51096111]
["bitfinex-derivatives","ETHF0:USTF0",1770996627982,16.55231514,2041.4,2040.2,15.25807244]
["bitfinex-derivatives","ETHF0:USTF0",1770996628279,16.55231514,2041.4,2040.4,15.25807244]
["bitfinex-derivatives","ETHF0:USTF0",1770996628575,16.55231514,2041.8,2040.8,11.36419251]
["bitfinex-derivatives","ETHF0:USTF0",1770996628794,0.00588931,2042.0,2041.0,11.36419251]
["bitfinex-derivatives","ETHF0:USTF0",1770996628980,0.00588931,2042.0,2041.0,11.36976011]
["bitfinex-derivatives","ETHF0:USTF0",1770996629181,0.00588931,2042.0,2041.2,11.36419251]
["bitfinex-derivatives","ETHF0:USTF0",1770996629378,0.00588931,2042.0,2041.3,0.59874868]
["bitfinex-derivatives","ETHF0:USTF0",1770996629584,0.00588931,2042.0,2041.4,0.59874868]
["bitfinex-derivatives","ETHF0:USTF0",1770996629781,16.55231514,2042.1,2041.5,11.94664265]
["bitfinex-derivatives","ETHF0:USTF0",1770996629981,11.239,2042.3,2041.6,11.94664265]
["bitfinex-derivatives","ETHF0:USTF0",1770996630187,27.79131514,2042.3,2041.7,0.59874868]
["bitfinex-derivatives","ETHF0:USTF0",1770996630387,16.55231514,2042.2,2041.8,0.59874868]
["bitfinex-derivatives","ETHF0:USTF0",1770996630583,16.55231514,2042.2,2041.3,14.11202517]
["bitfinex-derivatives","ETHF0:USTF0",1770996630785,16.55231514,2042.2,2041.1,4.0753707]
["bitfinex-derivatives","ETHF0:USTF0",1770996630786,0.00496541,2042.2,2041.5,12.01427793]
["bitfinex-derivatives","ETHF0:USTF0",1770996630987,0.00496541,2042.2,2041.4,7.83227543]
["bitfinex-derivatives","ETHF0:USTF0",1770996630988,17.66608481,2042.2,2041.4,2.7641312]
["bitfinex-derivatives","ETHF0:USTF0",1770996631186,17.66608481,2042.2,2041.3,2.7641312]
["bitfinex-derivatives","ETHF0:USTF0",1770996631390,0.00496541,2042.2,2041.5,12.01926792]
["bitfinex-derivatives","ETHF0:USTF0",1770996631586,17.6611194,2042.8,2041.7,14.78339912]
["bitfinex-derivatives","ETHF0:USTF0",1770996631789,17.6611194,2042.8,2041.8,17.08269457]
["bitfinex-derivatives","ETHF0:USTF0",1770996631993,17.6611194,2042.8,2041.8,12.01529873]
["bitfinex-derivatives","ETHF0:USTF0",1770996632494,17.66500789,2042.8,2041.8,12.01529873]
["bitfinex-derivatives","ETHF0:USTF0",1770996632692,17.66500789,2042.8,2042.0,14.78670246]
["bitfinex-derivatives","ETHF0:USTF0",1770996632886,11.247,2043.6,2042.0,2.7641312]
["bitfinex-derivatives","ETHF0:USTF0",1770996632887,17.6611194,2042.9,2042.0,2.7641312]
["bitfinex-derivatives","ETHF0:USTF0",1770996633082,17.6611194,2042.9,2041.9,2.7641312]
["bitfinex-derivatives","ETHF0:USTF0",1770996633282,17.6611194,2042.9,2041.6,14.78670246]
["bitfinex-derivatives","ETHF0:USTF0",1770996633486,17.6611194,2042.7,2041.5,14.76720251]
["bitfinex-derivatives","ETHF0:USTF0",1770996633687,17.6611194,2042.7,2041.8,12.00612016]
["bitfinex-derivatives","ETHF0:USTF0",1770996633894,0.00443416,2042.7,2042.0,14.77025136]
["bitfinex-derivatives","ETHF0:USTF0",1770996634096,17.6611194,2043.0,2042.2,12.00612016]
["bitfinex-derivatives","ETHF0:USTF0",1770996634284,17.6611194,2043.3,2042.2,12.00612016]
["bitfinex-derivatives","ETHF0:USTF0",1770996634487,17.6611194,2043.3,2042.5,2.7641312]
["bitfinex-derivatives","ETHF0:USTF0",1770996634687,17.6611194,2043.3,2042.3,14.75073154]
["bitfinex-derivatives","ETHF0:USTF0",1770996634892,17.6611194,2043.3,2042.4,5.05526423]
["bitfinex-derivatives","ETHF0:USTF0",1770996635089,17.66467301,2043.3,2042.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1770996635490,17.66467301,2043.3,2042.4,12.34185729]
["bitfinex-derivatives","ETHF0:USTF0",1770996635694,17.66467301,2043.3,2042.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1770996636301,17.66467301,2043.3,2042.4,12.32358604]
["bitfinex-derivatives","ETHF0:USTF0",1770996636889,0.00355361,2043.3,2042.6,11.53825874]
["bitfinex-derivatives","ETHF0:USTF0",1770996637090,16.5545876,2043.6,2042.6,14.30238994]
["bitfinex-derivatives","ETHF0:USTF0",1770996637493,16.5545876,2043.6,2042.8,11.54138387]
["bitfinex-derivatives","ETHF0:USTF0",1770996637692,16.5545876,2043.9,2043.0,11.54086254]
["bitfinex-derivatives","ETHF0:USTF0",1770996638397,0.03694093,2043.5,2043.0,11.54086254]
["bitfinex-derivatives","ETHF0:USTF0",1770996638593,16.5545876,2043.8,2043.0,11.54086254]
["bitfinex-derivatives","ETHF0:USTF0",1770996638895,16.56010273,2043.9,2043.0,11.54086254]
["bitfinex-derivatives","ETHF0:USTF0",1770996639098,16.56010273,2043.9,2042.7,14.15833267]
["bitfinex-derivatives","ETHF0:USTF0",1770996639300,16.56010273,2043.9,2042.4,14.14314853]
["bitfinex-derivatives","ETHF0:USTF0",1770996639499,16.56010273,2043.9,2042.4,11.37901733]
["bitfinex-derivatives","ETHF0:USTF0",1770996639803,16.5545876,2043.7,2042.4,11.37901733]
["bitfinex-derivatives","ETHF0:USTF0",1770996640000,16.5545876,2043.5,2042.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1770996640198,20.00623486,2043.5,2042.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1770996640498,16.5545876,2043.1,2041.8,11.35581831]
["bitfinex-derivatives","ETHF0:USTF0",1770996641205,16.5545876,2043.1,2041.9,7.78398808]
["bitfinex-derivatives","ETHF0:USTF0",1770996641401,16.5545876,2043.1,2042.0,5.01985688]
["bitfinex-derivatives","ETHF0:USTF0",1770996641700,16.5545876,2042.7,2041.9,0.0045118]
["bitfinex-derivatives","ETHF0:USTF0",1770996641894,16.5545876,2042.6,2041.5,11.33654507]
["bitfinex-derivatives","ETHF0:USTF0",1770996642096,16.5545876,2042.6,2041.5,14.10067627]
["bitfinex-derivatives","ETHF0:USTF0",1770996642300,16.5545876,2042.6,2041.7,11.34105687]
["bitfinex-derivatives","ETHF0:USTF0",1770996642503,16.5545876,2042.6,2041.8,0.58485153]
["bitfinex-derivatives","ETHF0:USTF0",1770996642701,16.5545876,2042.6,2041.9,0.58485153]
["bitfinex-derivatives","ETHF0:USTF0",1770996642900,16.5545876,2042.6,2042.0,0.58485153]
["bitfinex-derivatives","ETHF0:USTF0",1770996643095,16.5545876,2042.6,2041.9,0.00438839]
["bitfinex-derivatives","ETHF0:USTF0",1770996643295,16.5545876,2042.6,2041.4,11.13385518]
["bitfinex-derivatives","ETHF0:USTF0",1770996644306,16.5545876,2042.6,2041.4,11.13852921]
["bitfinex-derivatives","ETHF0:USTF0",1770996644609,16.5545876,2042.6,2041.4,0.00467403]
["bitfinex-derivatives","ETHF0:USTF0",1770996644908,16.5545876,2042.4,2041.4,0.00467403]
["bitfinex-derivatives","ETHF0:USTF0",1770996645214,16.5545876,2042.2,2041.4,0.00467403]
["bitfinex-derivatives","ETHF0:USTF0",1770996645414,16.5545876,2042.2,2041.4,11.68180203]
["bitfinex-derivatives","ETHF0:USTF0",1770996645710,16.5545876,2042.2,2041.4,0.00467403]
["bitfinex-derivatives","ETHF0:USTF0",1770996646507,16.5545876,2042.2,2041.0,11.68079939]
["bitfinex-derivatives","ETHF0:USTF0",1770996647607,16.5545876,2042.2,2041.0,11.68673722]
["bitfinex-derivatives","ETHF0:USTF0",1770996648307,16.5545876,2041.6,2040.6,2.7641312]
["bitfinex-derivatives","ETHF0:USTF0",1770996648504,16.5545876,2041.6,2040.0,6.88130369]
["bitfinex-derivatives","ETHF0:USTF0",1770996648505,16.5545876,2041.2,2039.9,12.01014701]
["bitfinex-derivatives","ETHF0:USTF0",1770996648709,16.5545876,2041.2,2040.1,11.91339877]
["bitfinex-derivatives","ETHF0:USTF0",1770996648909,16.5545876,2041.4,2040.3,11.91339877]
["bitfinex-derivatives","ETHF0:USTF0",1770996649213,16.5545876,2041.7,2040.5,11.91339877]
["bitfinex-derivatives","ETHF0:USTF0",1770996649403,16.5545876,2041.7,2040.6,16.94303182]
["bitfinex-derivatives","ETHF0:USTF0",1770996649603,16.5545876,2041.7,2040.5,11.90017642]
["bitfinex-derivatives","ETHF0:USTF0",1770996651308,16.5545876,2041.8,2040.7,12.15186815]
["bitfinex-derivatives","ETHF0:USTF0",1770996652619,16.5545876,2041.6,2040.5,0.00358575]
["bitfinex-derivatives","ETHF0:USTF0",1770996652814,16.5545876,2041.6,2040.5,12.28131131]
["bitfinex-derivatives","ETHF0:USTF0",1770996654131,16.5545876,2041.6,2040.7,12.2600491]
["bitfinex-derivatives","ETHF0:USTF0",1770996654320,16.5545876,2042.1,2040.7,12.2600491]
["bitfinex-derivatives","ETHF0:USTF0",1770996654620,16.55863528,2042.4,2041.1,11.98559008]
["bitfinex-derivatives","ETHF0:USTF0",1770996654815,16.55863528,2042.4,2041.3,11.98559008]
["bitfinex-derivatives","ETHF0:USTF0",1770996655011,16.55863528,2042.4,2041.5,11.98559008]
["bitfinex-derivatives","ETHF0:USTF0",1770996655922,0.00404768,2042.4,2041.7,11.96814454]
["bitfinex-derivatives","ETHF0:USTF0",1770996656423,16.5545876,2042.9,2041.9,11.96814454]
["bitfinex-derivatives","ETHF0:USTF0",1770996657226,0.00617208,2042.9,2042.1,11.94202571]
["bitfinex-derivatives","ETHF0:USTF0",1770996657424,0.00617208,2042.9,2042.1,11.94655338]
["bitfinex-derivatives","ETHF0:USTF0",1770996657620,16.5545876,2043.4,2042.1,11.94655338]
["bitfinex-derivatives","ETHF0:USTF0",1770996657927,16.5545876,2043.4,2042.3,11.92480587]
["bitfinex-derivatives","ETHF0:USTF0",1770996658122,16.5545876,2043.4,2042.1,0.00452767]
["bitfinex-derivatives","ETHF0:USTF0",1770996658323,16.5545876,2043.2,2042.1,0.00452767]
["bitfinex-derivatives","ETHF0:USTF0",1770996658725,16.56074624,2043.2,2042.1,0.00452767]
["bitfinex-derivatives","ETHF0:USTF0",1770996659225,16.5545876,2043.0,2042.1,11.93215669]
["bitfinex-derivatives","ETHF0:USTF0",1770996659421,0.00615864,2043.2,2042.1,11.93215669]
["bitfinex-derivatives","ETHF0:USTF0",1770996659625,16.56074624,2043.2,2042.3,11.90707483]
["bitfinex-derivatives","ETHF0:USTF0",1770996660529,0.00615864,2043.2,2042.3,11.90707483]
["bitfinex-derivatives","ETHF0:USTF0",1770996660832,0.24477,2043.8,2042.7,12.03179686]
["bitfinex-derivatives","ETHF0:USTF0",1770996660833,17.44366838,2043.8,2042.7,12.03179686]
["bitfinex-derivatives","ETHF0:USTF0",1770996661022,17.44366838,2043.8,2042.9,12.03179686]
["bitfinex-derivatives","ETHF0:USTF0",1770996661830,17.44759606,2043.8,2042.9,12.03179686]
["bitfinex-derivatives","ETHF0:USTF0",1770996662022,17.44759606,2043.8,2042.7,12.03612011]
["bitfinex-derivatives","ETHF0:USTF0",1770996662921,17.44759606,2043.8,2042.8,4.87779475]
["bitfinex-derivatives","ETHF0:USTF0",1770996663120,17.44759606,2043.8,2042.9,12.53069141]
["bitfinex-derivatives","ETHF0:USTF0",1770996663324,0.00392768,2043.8,2042.9,12.53069141]
["bitfinex-derivatives","ETHF0:USTF0",1770996663521,17.44366838,2044.8,2043.4,12.50921533]
["bitfinex-derivatives","ETHF0:USTF0",1770996663724,17.44366838,2044.8,2043.6,12.50921533]
["bitfinex-derivatives","ETHF0:USTF0",1770996663927,17.44366838,2044.6,2043.3,12.50921533]
["bitfinex-derivatives","ETHF0:USTF0",1770996664228,17.68836838,2044.4,2043.0,12.50921533]
["bitfinex-derivatives","ETHF0:USTF0",1770996664420,17.44366838,2044.3,2042.5,12.48861127]
["bitfinex-derivatives","ETHF0:USTF0",1770996664624,17.44366838,2044.1,2042.7,12.48861127]
["bitfinex-derivatives","ETHF0:USTF0",1770996664833,17.44366838,2043.7,2042.5,12.78485515]
["bitfinex-derivatives","ETHF0:USTF0",1770996665019,17.44366838,2043.5,2042.5,0.0054163]
["bitfinex-derivatives","ETHF0:USTF0",1770996665219,17.68847838,2043.5,2042.5,0.0054163]
["bitfinex-derivatives","ETHF0:USTF0",1770996665425,17.44366838,2043.2,2041.9,12.7590485]
["bitfinex-derivatives","ETHF0:USTF0",1770996666426,17.44366838,2043.2,2041.9,12.76392465]
["bitfinex-derivatives","ETHF0:USTF0",1770996667029,17.44366838,2043.1,2041.9,12.76392465]
["bitfinex-derivatives","ETHF0:USTF0",1770996667827,17.44366838,2042.9,2041.9,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1770996668026,17.44366838,2042.9,2041.9,14.87932745]
["bitfinex-derivatives","ETHF0:USTF0",1770996668821,17.44366838,2043.4,2042.0,19.31401533]
["bitfinex-derivatives","ETHF0:USTF0",1770996669024,17.44366838,2043.4,2042.0,14.47025584]
["bitfinex-derivatives","ETHF0:USTF0",1770996670033,17.44366838,2043.4,2041.9,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1770996670330,17.44366838,2043.4,2041.9,14.45661802]
["bitfinex-derivatives","ETHF0:USTF0",1770996671326,17.44366838,2043.4,2041.9,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1770996671327,21.14369963,2043.0,2041.9,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1770996671828,17.68853838,2043.0,2041.9,14.20454417]
["bitfinex-derivatives","ETHF0:USTF0",1770996672031,17.44366838,2042.9,2041.9,14.20454417]
["bitfinex-derivatives","ETHF0:USTF0",1770996672426,17.44366838,2043.5,2042.1,14.17942266]
["bitfinex-derivatives","ETHF0:USTF0",1770996673133,17.44366838,2043.3,2042.1,14.17942266]
["bitfinex-derivatives","ETHF0:USTF0",1770996673329,17.44366838,2043.3,2041.9,13.92036494]
["bitfinex-derivatives","ETHF0:USTF0",1770996673725,17.68850838,2043.2,2041.9,13.92036494]
["bitfinex-derivatives","ETHF0:USTF0",1770996673925,17.44366838,2043.4,2042.0,4.84146191]
["bitfinex-derivatives","ETHF0:USTF0",1770996674130,17.44366838,2043.4,2042.1,13.89742105]
["bitfinex-derivatives","ETHF0:USTF0",1770996674934,17.44366838,2043.4,2042.3,14.53776301]
["bitfinex-derivatives","ETHF0:USTF0",1770996675429,17.44366838,2043.9,2042.5,14.51766345]
["bitfinex-derivatives","ETHF0:USTF0",1770996677331,17.68843838,2043.9,2042.5,14.51766345]
["bitfinex-derivatives","ETHF0:USTF0",1770996679234,17.44366838,2043.7,2042.5,14.51766345]
["bitfinex-derivatives","ETHF0:USTF0",1770996680134,17.44366838,2043.4,2042.5,14.51766345]
["bitfinex-derivatives","ETHF0:USTF0",1770996681235,17.44366838,2043.4,2042.3,13.83742246]
["bitfinex-derivatives","ETHF0:USTF0",1770996681734,20.0328763,2043.2,2042.0,13.81967236]
["bitfinex-derivatives","ETHF0:USTF0",1770996681946,17.44366838,2043.2,2042.0,13.81967236]
["bitfinex-derivatives","ETHF0:USTF0",1770996682237,17.44366838,2043.2,2042.2,13.81967236]
["bitfinex-derivatives","ETHF0:USTF0",1770996682937,17.44366838,2043.2,2041.9,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1770996682938,17.44366838,2042.8,2041.9,0.00487615]
["bitfinex-derivatives","ETHF0:USTF0",1770996683235,20.0328763,2042.3,2041.3,14.15119504]
["bitfinex-derivatives","ETHF0:USTF0",1770996683443,17.44366838,2041.9,2040.8,14.13149565]
["bitfinex-derivatives","ETHF0:USTF0",1770996683632,17.44366838,2041.9,2040.9,4.85926877]
["bitfinex-derivatives","ETHF0:USTF0",1770996683832,17.44366838,2041.9,2040.8,14.13149565]
["bitfinex-derivatives","ETHF0:USTF0",1770996684136,17.44366838,2041.9,2040.9,4.85954792]
["bitfinex-derivatives","ETHF0:USTF0",1770996684442,2.83419792,2042.0,2040.8,0.00398296]
["bitfinex-derivatives","ETHF0:USTF0",1770996684443,17.44366838,2041.6,2040.8,0.00398296]
["bitfinex-derivatives","ETHF0:USTF0",1770996685335,17.44366838,2041.4,2040.2,14.23145075]
["bitfinex-derivatives","ETHF0:USTF0",1770996685540,17.44366838,2041.3,2040.2,14.23145075]
["bitfinex-derivatives","ETHF0:USTF0",1770996686338,17.44366838,2041.1,2040.2,0.00420071]
["bitfinex-derivatives","ETHF0:USTF0",1770996686741,17.44366838,2040.8,2040.2,0.00420071]
["bitfinex-derivatives","ETHF0:USTF0",1770996687047,17.44366838,2040.6,2039.5,14.2699492]
["bitfinex-derivatives","ETHF0:USTF0",1770996687943,17.44366838,2040.6,2039.5,14.27589166]
["bitfinex-derivatives","ETHF0:USTF0",1770996688238,17.44366838,2040.6,2039.5,0.00594246]
["bitfinex-derivatives","ETHF0:USTF0",1770996688646,17.44366838,2040.4,2038.9,14.23289715]
["bitfinex-derivatives","ETHF0:USTF0",1770996689641,17.44366838,2040.2,2038.9,0.00635582]
["bitfinex-derivatives","ETHF0:USTF0",1770996690238,17.44366838,2039.8,2038.9,0.00635582]
["bitfinex-derivatives","ETHF0:USTF0",1770996690440,17.44728884,2039.8,2038.9,14.14539012]
["bitfinex-derivatives","ETHF0:USTF0",1770996690644,0.00362046,2039.8,2038.9,14.14539012]
["bitfinex-derivatives","ETHF0:USTF0",1770996690843,16.61145824,2040.3,2038.9,14.14539012]
["bitfinex-derivatives","ETHF0:USTF0",1770996691038,16.61145824,2041.0,2039.5,13.8504599]
["bitfinex-derivatives","ETHF0:USTF0",1770996691440,16.61145824,2041.0,2039.4,6.27979]
["bitfinex-derivatives","ETHF0:USTF0",1770996691441,16.61145824,2041.3,2040.1,13.85217456]
["bitfinex-derivatives","ETHF0:USTF0",1770996691642,3.46347145,2042.3,2040.1,13.85217456]
["bitfinex-derivatives","ETHF0:USTF0",1770996691643,16.61145824,2041.6,2040.1,13.85217456]
["bitfinex-derivatives","ETHF0:USTF0",1770996691839,16.61706618,2041.6,2040.1,13.85217456]
["bitfinex-derivatives","ETHF0:USTF0",1770996692552,16.61145824,2041.4,2040.1,13.85217456]
["bitfinex-derivatives","ETHF0:USTF0",1770996693846,0.00560794,2041.6,2040.2,18.50356875]
["bitfinex-derivatives","ETHF0:USTF0",1770996694049,0.00560794,2041.6,2040.4,13.47534202]
["bitfinex-derivatives","ETHF0:USTF0",1770996694348,16.61706618,2041.6,2040.4,13.47953595]
["bitfinex-derivatives","ETHF0:USTF0",1770996694545,0.00560794,2041.6,2040.6,13.45616477]
["bitfinex-derivatives","ETHF0:USTF0",1770996694751,16.61145824,2042.6,2041.0,13.47628176]
["bitfinex-derivatives","ETHF0:USTF0",1770996695045,16.61145824,2042.6,2040.5,13.47628176]
["bitfinex-derivatives","ETHF0:USTF0",1770996695046,16.61145824,2042.0,2040.5,13.47628176]
["bitfinex-derivatives","ETHF0:USTF0",1770996695746,16.61685157,2042.0,2040.5,13.47628176]
["bitfinex-derivatives","ETHF0:USTF0",1770996696443,16.61145824,2041.8,2040.5,13.47628176]
["bitfinex-derivatives","ETHF0:USTF0",1770996698946,17.33864294,2041.7,2040.5,13.47628176]
["bitfinex-derivatives","ETHF0:USTF0",1770996699546,17.33864294,2041.5,2040.4,0.00419393]
["bitfinex-derivatives","ETHF0:USTF0",1770996699749,0.24504,2041.6,2039.7,4.38320875]
["bitfinex-derivatives","ETHF0:USTF0",1770996699750,17.33864294,2041.3,2039.7,13.89072722]
["bitfinex-derivatives","ETHF0:USTF0",1770996700552,17.33864294,2041.3,2039.7,13.49429564]
["bitfinex-derivatives","ETHF0:USTF0",1770996700853,17.33864294,2041.3,2039.7,13.49820887]
["bitfinex-derivatives","ETHF0:USTF0",1770996701248,17.73088838,2041.3,2039.7,13.49820887]
["bitfinex-derivatives","ETHF0:USTF0",1770996701449,17.33864294,2041.3,2039.7,13.49820887]
["bitfinex-derivatives","ETHF0:USTF0",1770996701943,17.33864294,2041.1,2039.7,13.49820887]
["bitfinex-derivatives","ETHF0:USTF0",1770996702143,17.33864294,2041.4,2039.9,13.46920409]
["bitfinex-derivatives","ETHF0:USTF0",1770996702552,11.359,2041.8,2040.3,13.45040423]
["bitfinex-derivatives","ETHF0:USTF0",1770996702857,17.33864294,2041.7,2040.3,13.45040423]
["bitfinex-derivatives","ETHF0:USTF0",1770996704557,17.58368294,2041.6,2039.8,13.40666086]
["bitfinex-derivatives","ETHF0:USTF0",1770996704753,17.33864294,2041.4,2040.0,13.64864554]
["bitfinex-derivatives","ETHF0:USTF0",1770996705257,17.33864294,2041.8,2040.2,13.64864554]
["bitfinex-derivatives","ETHF0:USTF0",1770996705553,17.33864294,2041.8,2040.4,13.62999095]
["bitfinex-derivatives","ETHF0:USTF0",1770996706251,17.33864294,2041.6,2040.4,13.62999095]
["bitfinex-derivatives","ETHF0:USTF0",1770996706957,17.33864294,2041.6,2040.1,13.93041956]
["bitfinex-derivatives","ETHF0:USTF0",1770996707450,17.33864294,2041.4,2040.1,13.93041956]
["bitfinex-derivatives","ETHF0:USTF0",1770996707658,17.33864294,2041.4,2040.3,13.91351038]
["bitfinex-derivatives","ETHF0:USTF0",1770996709254,17.33864294,2041.4,2040.1,2.76217327]
["bitfinex-derivatives","ETHF0:USTF0",1770996709461,17.33864294,2041.4,2040.0,16.74232427]
["bitfinex-derivatives","ETHF0:USTF0",1770996709755,17.33864294,2041.4,2039.8,16.72546249]
["bitfinex-derivatives","ETHF0:USTF0",1770996709952,17.33864294,2041.0,2039.7,13.96720245]
["bitfinex-derivatives","ETHF0:USTF0",1770996710154,17.33864294,2040.8,2039.7,13.96720245]
["bitfinex-derivatives","ETHF0:USTF0",1770996710355,17.33864294,2040.8,2039.7,0.00391323]
["bitfinex-derivatives","ETHF0:USTF0",1770996711156,17.33864294,2040.8,2039.1,4.13794875]
["bitfinex-derivatives","ETHF0:USTF0",1770996711157,17.33864294,2040.6,2039.1,13.91283539]
["bitfinex-derivatives","ETHF0:USTF0",1770996711356,17.33864294,2040.4,2039.1,13.91283539]
["bitfinex-derivatives","ETHF0:USTF0",1770996711557,17.33864294,2040.4,2038.9,13.89839608]
["bitfinex-derivatives","ETHF0:USTF0",1770996712155,17.33864294,2040.2,2038.9,0.00390868]
["bitfinex-derivatives","ETHF0:USTF0",1770996712353,11.374,2040.1,2038.9,13.90390518]
["bitfinex-derivatives","ETHF0:USTF0",1770996712552,17.33864294,2040.0,2038.9,13.90390518]
["bitfinex-derivatives","ETHF0:USTF0",1770996712749,17.33864294,2039.9,2039.0,4.8132654]
["bitfinex-derivatives","ETHF0:USTF0",1770996712953,17.33864294,2039.9,2038.9,2.76608195]
["bitfinex-derivatives","ETHF0:USTF0",1770996713153,17.33864294,2039.9,2038.9,16.50087446]
["bitfinex-derivatives","ETHF0:USTF0",1770996713357,17.33864294,2039.9,2038.9,2.76608195]
["bitfinex-derivatives","ETHF0:USTF0",1770996713653,17.33864294,2039.9,2038.9,16.48262175]
["bitfinex-derivatives","ETHF0:USTF0",1770996714047,17.33864294,2039.9,2038.9,0.00390868]
["bitfinex-derivatives","ETHF0:USTF0",1770996714253,17.33864294,2039.8,2038.9,0.00390868]
["bitfinex-derivatives","ETHF0:USTF0",1770996715263,17.33864294,2039.8,2038.4,7.57620063]
["bitfinex-derivatives","ETHF0:USTF0",1770996715565,17.33864294,2039.8,2038.3,16.42955205]
["bitfinex-derivatives","ETHF0:USTF0",1770996715762,17.33864294,2039.8,2038.4,7.57214136]
["bitfinex-derivatives","ETHF0:USTF0",1770996715957,17.33864294,2039.8,2038.3,13.66737878]
["bitfinex-derivatives","ETHF0:USTF0",1770996715958,17.33864294,2039.8,2038.7,13.65481373]
["bitfinex-derivatives","ETHF0:USTF0",1770996716162,17.33864294,2039.8,2038.7,16.42188829]
["bitfinex-derivatives","ETHF0:USTF0",1770996716355,17.33864294,2039.8,2038.7,0.00490129]
["bitfinex-derivatives","ETHF0:USTF0",1770996717061,28.71964294,2039.8,2038.7,14.2774726]
["bitfinex-derivatives","ETHF0:USTF0",1770996717255,28.71964294,2039.7,2038.7,0.00490129]
["bitfinex-derivatives","ETHF0:USTF0",1770996717562,17.33864294,2039.6,2038.7,0.00490129]
["bitfinex-derivatives","ETHF0:USTF0",1770996717955,17.33864294,2039.6,2038.7,14.26075895]
["bitfinex-derivatives","ETHF0:USTF0",1770996718157,17.33864294,2039.6,2038.7,0.00490129]
["bitfinex-derivatives","ETHF0:USTF0",1770996720663,17.33864294,2039.6,2038.4,18.42503701]
["bitfinex-derivatives","ETHF0:USTF0",1770996720858,16.54146813,2039.9,2039.0,15.66286374]
["bitfinex-derivatives","ETHF0:USTF0",1770996721165,0.25141742,2040.4,2039.0,15.66286374]
["bitfinex-derivatives","ETHF0:USTF0",1770996721166,16.54146813,2040.3,2039.0,18.42503701]
["bitfinex-derivatives","ETHF0:USTF0",1770996721356,16.54146813,2040.3,2039.0,15.66286374]
["bitfinex-derivatives","ETHF0:USTF0",1770996721667,16.54146813,2040.2,2039.0,18.4307847]
["bitfinex-derivatives","ETHF0:USTF0",1770996721960,16.54146813,2040.2,2039.2,15.66508902]
["bitfinex-derivatives","ETHF0:USTF0",1770996722565,16.54770555,2040.4,2039.4,15.64748241]
["bitfinex-derivatives","ETHF0:USTF0",1770996723763,16.54146813,2041.4,2040.0,18.40082318]
["bitfinex-derivatives","ETHF0:USTF0",1770996724062,16.54146813,2041.4,2040.6,15.63864991]
["bitfinex-derivatives","ETHF0:USTF0",1770996724366,16.54146813,2041.7,2040.6,15.62093684]
["bitfinex-derivatives","ETHF0:USTF0",1770996724763,16.54146813,2041.7,2040.6,15.62523996]
["bitfinex-derivatives","ETHF0:USTF0",1770996724764,16.54523134,2041.7,2040.6,15.62523996]
["bitfinex-derivatives","ETHF0:USTF0",1770996725764,16.54523134,2041.7,2040.8,15.17528487]
["bitfinex-derivatives","ETHF0:USTF0",1770996725967,16.54146813,2042.0,2040.8,2.76217327]
["bitfinex-derivatives","ETHF0:USTF0",1770996726164,16.54146813,2042.0,2040.7,17.93745814]
["bitfinex-derivatives","ETHF0:USTF0",1770996726357,16.54146813,2042.0,2040.6,15.16194732]
["bitfinex-derivatives","ETHF0:USTF0",1770996726563,16.54146813,2042.0,2040.6,17.92412059]
["bitfinex-derivatives","ETHF0:USTF0",1770996726771,16.54146813,2042.0,2041.0,16.18555336]
["bitfinex-derivatives","ETHF0:USTF0",1770996726973,16.545765,2042.0,2040.6,0.00430312]
["bitfinex-derivatives","ETHF0:USTF0",1770996727166,16.54146813,2041.8,2040.6,0.00430312]
["bitfinex-derivatives","ETHF0:USTF0",1770996727670,0.00429687,2042.0,2040.6,0.00430312]
["bitfinex-derivatives","ETHF0:USTF0",1770996727671,16.54146813,2041.6,2040.6,0.00430312]
["bitfinex-derivatives","ETHF0:USTF0",1770996727865,16.54146813,2041.4,2040.6,0.00430312]
["bitfinex-derivatives","ETHF0:USTF0",1770996728569,16.54146813,2041.4,2040.6,16.15511683]
["bitfinex-derivatives","ETHF0:USTF0",1770996728766,16.54146813,2041.4,2040.6,0.00430312]
["bitfinex-derivatives","ETHF0:USTF0",1770996729465,16.54146813,2041.4,2040.6,16.11224208]
["bitfinex-derivatives","ETHF0:USTF0",1770996729874,16.54146813,2041.4,2040.6,0.00430312]
["bitfinex-derivatives","ETHF0:USTF0",1770996730368,16.54146813,2041.9,2040.6,16.1124907]
["bitfinex-derivatives","ETHF0:USTF0",1770996730565,0.00429687,2042.0,2040.6,16.1124907]
["bitfinex-derivatives","ETHF0:USTF0",1770996730566,0.00429687,2042.0,2040.8,18.85291893]
["bitfinex-derivatives","ETHF0:USTF0",1770996730762,0.00429687,2042.0,2041.3,15.93758684]
["bitfinex-derivatives","ETHF0:USTF0",1770996731564,16.545765,2042.0,2041.0,18.68236783]
["bitfinex-derivatives","ETHF0:USTF0",1770996731764,16.545765,2042.0,2041.1,20.70178111]
["bitfinex-derivatives","ETHF0:USTF0",1770996731966,16.545765,2042.0,2041.1,18.68269276]
["bitfinex-derivatives","ETHF0:USTF0",1770996732274,16.545765,2042.0,2041.1,15.92051949]
["bitfinex-derivatives","ETHF0:USTF0",1770996732460,0.00429687,2042.0,2041.1,15.92051949]
["bitfinex-derivatives","ETHF0:USTF0",1770996733568,16.54146813,2042.6,2041.7,15.79520165]
["bitfinex-derivatives","ETHF0:USTF0",1770996733970,16.54146813,2042.9,2041.7,15.79520165]
["bitfinex-derivatives","ETHF0:USTF0",1770996734172,16.54146813,2042.9,2041.7,18.55737492]
["bitfinex-derivatives","ETHF0:USTF0",1770996734363,16.54670638,2042.9,2041.5,2.76217327]
["bitfinex-derivatives","ETHF0:USTF0",1770996734672,16.54670638,2042.9,2041.6,15.7783247]
["bitfinex-derivatives","ETHF0:USTF0",1770996734974,16.78635813,2042.8,2041.3,15.74680055]
["bitfinex-derivatives","ETHF0:USTF0",1770996735972,16.54146813,2042.5,2041.0,15.59630467]
["bitfinex-derivatives","ETHF0:USTF0",1770996736174,16.54146813,2042.3,2041.0,15.59630467]
["bitfinex-derivatives","ETHF0:USTF0",1770996736378,16.54146813,2042.1,2040.7,15.59630467]
["bitfinex-derivatives","ETHF0:USTF0",1770996737074,16.54146813,2042.0,2040.7,15.59630467]
["bitfinex-derivatives","ETHF0:USTF0",1770996737469,16.54146813,2042.0,2040.6,0.00430312]
["bitfinex-derivatives","ETHF0:USTF0",1770996737677,16.78646813,2041.9,2040.6,15.58039753]
["bitfinex-derivatives","ETHF0:USTF0",1770996737976,16.54146813,2041.9,2040.6,15.58039753]
["bitfinex-derivatives","ETHF0:USTF0",1770996738676,16.54146813,2041.9,2040.8,16.11999896]
["bitfinex-derivatives","ETHF0:USTF0",1770996739171,16.54146813,2041.9,2040.7,16.36513896]
["bitfinex-derivatives","ETHF0:USTF0",1770996742380,16.54146813,2041.9,2040.7,16.25037365]
["bitfinex-derivatives","ETHF0:USTF0",1770996742774,16.54146813,2042.3,2041.0,15.79710516]
["bitfinex-derivatives","ETHF0:USTF0",1770996744073,16.54146813,2042.3,2040.9,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1770996744074,16.54146813,2042.3,2041.2,15.78523226]
["bitfinex-derivatives","ETHF0:USTF0",1770996745079,16.54146813,2042.3,2041.4,15.89039365]
["bitfinex-derivatives","ETHF0:USTF0",1770996745278,16.54146813,2042.5,2041.6,15.89039365]
["bitfinex-derivatives","ETHF0:USTF0",1770996745474,0.25011825,2042.9,2041.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1770996745475,16.54146813,2042.8,2041.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1770996745780,0.00523825,2042.9,2042.2,15.873791]
["bitfinex-derivatives","ETHF0:USTF0",1770996745977,0.00523825,2042.9,2042.2,15.87946805]
["bitfinex-derivatives","ETHF0:USTF0",1770996746276,0.38559488,2044.0,2042.6,15.85707909]
["bitfinex-derivatives","ETHF0:USTF0",1770996746277,16.54146813,2043.7,2042.6,15.85707909]
["bitfinex-derivatives","ETHF0:USTF0",1770996746481,16.54146813,2044.0,2042.8,15.85707909]
["bitfinex-derivatives","ETHF0:USTF0",1770996746679,16.54146813,2044.3,2043.0,15.89962694]
["bitfinex-derivatives","ETHF0:USTF0",1770996746982,16.54146813,2044.3,2042.9,24.91862694]
["bitfinex-derivatives","ETHF0:USTF0",1770996747281,16.54633475,2044.3,2042.6,19.05677886]
["bitfinex-derivatives","ETHF0:USTF0",1770996747779,16.54633475,2044.3,2042.8,15.88331829]
["bitfinex-derivatives","ETHF0:USTF0",1770996748577,16.54633475,2044.3,2042.8,18.64549156]
["bitfinex-derivatives","ETHF0:USTF0",1770996748779,16.54633475,2044.3,2043.0,15.75250482]
["bitfinex-derivatives","ETHF0:USTF0",1770996749581,16.54633475,2044.3,2043.2,15.73593834]
["bitfinex-derivatives","ETHF0:USTF0",1770996750187,0.14258261,2044.9,2043.6,21.75316307]
["bitfinex-derivatives","ETHF0:USTF0",1770996750382,16.54146813,2046.4,2044.8,15.57216254]
["bitfinex-derivatives","ETHF0:USTF0",1770996751382,16.54782011,2046.4,2045.0,15.77591154]
["bitfinex-derivatives","ETHF0:USTF0",1770996752285,16.15542011,2046.4,2045.0,15.77591154]
["bitfinex-derivatives","ETHF0:USTF0",1770996752475,16.02012279,2045.8,2044.8,0.00586284]
["bitfinex-derivatives","ETHF0:USTF0",1770996752675,16.02012279,2045.2,2043.8,16.00021761]
["bitfinex-derivatives","ETHF0:USTF0",1770996752877,16.02012279,2045.0,2043.5,16.00021761]
["bitfinex-derivatives","ETHF0:USTF0",1770996753482,16.02012279,2045.0,2043.9,16.00021761]
["bitfinex-derivatives","ETHF0:USTF0",1770996753682,16.02012279,2045.0,2043.9,16.00632567]
["bitfinex-derivatives","ETHF0:USTF0",1770996754384,16.02012279,2045.0,2043.9,0.00610806]
["bitfinex-derivatives","ETHF0:USTF0",1770996754586,16.02012279,2045.0,2043.9,16.00632567]
["bitfinex-derivatives","ETHF0:USTF0",1770996754785,16.02012279,2045.0,2043.9,0.00610806]
["bitfinex-derivatives","ETHF0:USTF0",1770996755187,16.02012279,2045.0,2043.9,16.00632567]
["bitfinex-derivatives","ETHF0:USTF0",1770996755584,16.02012279,2045.0,2043.9,0.00610806]
["bitfinex-derivatives","ETHF0:USTF0",1770996756989,16.02012279,2045.0,2043.9,16.22543998]
["bitfinex-derivatives","ETHF0:USTF0",1770996757384,16.02012279,2045.0,2043.9,0.00610806]
["bitfinex-derivatives","ETHF0:USTF0",1770996757890,16.02012279,2045.0,2043.9,16.22712836]
["bitfinex-derivatives","ETHF0:USTF0",1770996758183,11.367,2045.4,2042.6,6.42430395]
["bitfinex-derivatives","ETHF0:USTF0",1770996758184,16.44446063,2044.8,2043.1,16.47197836]
["bitfinex-derivatives","ETHF0:USTF0",1770996758786,16.44446063,2044.6,2043.1,16.47197836]
["bitfinex-derivatives","ETHF0:USTF0",1770996758987,16.44446063,2044.6,2043.2,16.07257416]
["bitfinex-derivatives","ETHF0:USTF0",1770996759188,16.44926891,2044.6,2043.2,16.07611934]
["bitfinex-derivatives","ETHF0:USTF0",1770996759387,0.00480828,2044.6,2044.0,16.05761797]
["bitfinex-derivatives","ETHF0:USTF0",1770996759584,6.01313,2046.7,2044.3,16.29751969]
["bitfinex-derivatives","ETHF0:USTF0",1770996759585,16.44446063,2045.8,2044.3,16.29751969]
["bitfinex-derivatives","ETHF0:USTF0",1770996759892,16.44446063,2045.8,2044.5,16.2975702]
["bitfinex-derivatives","ETHF0:USTF0",1770996760184,16.44446063,2045.8,2044.5,22.3167402]
["bitfinex-derivatives","ETHF0:USTF0",1770996760389,16.44446063,2045.8,2044.8,16.0528802]
["bitfinex-derivatives","ETHF0:USTF0",1770996760586,0.00557934,2045.8,2044.8,16.05696008]
["bitfinex-derivatives","ETHF0:USTF0",1770996760888,16.45003997,2045.8,2044.8,16.05696008]
["bitfinex-derivatives","ETHF0:USTF0",1770996761184,16.45003997,2045.8,2044.8,0.00407988]
["bitfinex-derivatives","ETHF0:USTF0",1770996762291,16.45003997,2045.8,2044.8,15.80603245]
["bitfinex-derivatives","ETHF0:USTF0",1770996762679,16.45003997,2045.8,2044.8,0.00407988]
["bitfinex-derivatives","ETHF0:USTF0",1770996763285,16.45003997,2045.8,2044.1,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1770996763286,16.44446063,2045.6,2044.1,15.65134037]
["bitfinex-derivatives","ETHF0:USTF0",1770996763486,16.44446063,2045.6,2043.8,15.64033492]
["bitfinex-derivatives","ETHF0:USTF0",1770996763684,16.44446063,2045.6,2044.7,15.64056511]
["bitfinex-derivatives","ETHF0:USTF0",1770996763889,16.44446063,2045.6,2044.4,15.64056511]
["bitfinex-derivatives","ETHF0:USTF0",1770996764485,16.44446063,2045.6,2044.7,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1770996764690,16.45003997,2045.8,2044.8,15.62568837]
["bitfinex-derivatives","ETHF0:USTF0",1770996764881,16.45003997,2045.8,2044.5,14.70420039]
["bitfinex-derivatives","ETHF0:USTF0",1770996765281,16.45003997,2045.8,2044.4,0.00586413]
["bitfinex-derivatives","ETHF0:USTF0",1770996765282,16.45003997,2045.8,2044.4,14.71006452]
["bitfinex-derivatives","ETHF0:USTF0",1770996765486,16.44446063,2045.7,2044.4,0.00586413]
["bitfinex-derivatives","ETHF0:USTF0",1770996765685,16.68900063,2045.7,2044.4,0.00586413]
["bitfinex-derivatives","ETHF0:USTF0",1770996766391,16.44446063,2045.2,2044.4,0.00586413]
["bitfinex-derivatives","ETHF0:USTF0",1770996766989,0.00557934,2045.8,2045.0,15.22620667]
["bitfinex-derivatives","ETHF0:USTF0",1770996767393,0.00557934,2045.8,2045.1,15.45589216]
["bitfinex-derivatives","ETHF0:USTF0",1770996767601,6.0101,2047.7,2045.8,15.21126282]
["bitfinex-derivatives","ETHF0:USTF0",1770996767782,16.44446063,2046.7,2045.4,15.21187655]
["bitfinex-derivatives","ETHF0:USTF0",1770996767982,16.44446063,2046.7,2045.6,15.21187655]
["bitfinex-derivatives","ETHF0:USTF0",1770996768595,16.44807855,2046.7,2045.6,15.21187655]
["bitfinex-derivatives","ETHF0:USTF0",1770996769094,0.00361792,2046.7,2045.6,15.21187655]
["bitfinex-derivatives","ETHF0:USTF0",1770996769491,16.44807855,2046.7,2045.6,15.21187655]
["bitfinex-derivatives","ETHF0:USTF0",1770996770096,16.44446063,2046.6,2044.8,15.30558812]
["bitfinex-derivatives","ETHF0:USTF0",1770996770301,6.01662792,2046.7,2044.4,0.00586413]
["bitfinex-derivatives","ETHF0:USTF0",1770996770302,16.44446063,2045.8,2044.4,0.00586413]
["bitfinex-derivatives","ETHF0:USTF0",1770996770686,16.44446063,2045.8,2044.4,16.28462864]
["bitfinex-derivatives","ETHF0:USTF0",1770996771890,16.44446063,2046.1,2045.2,16.26402769]
["bitfinex-derivatives","ETHF0:USTF0",1770996772090,16.44446063,2046.4,2045.2,16.26402769]
["bitfinex-derivatives","ETHF0:USTF0",1770996772292,0.00361792,2046.7,2045.6,16.24867217]
["bitfinex-derivatives","ETHF0:USTF0",1770996772293,16.44807855,2046.7,2045.6,16.24867217]
["bitfinex-derivatives","ETHF0:USTF0",1770996772694,16.44807855,2046.7,2045.3,15.66555291]
["bitfinex-derivatives","ETHF0:USTF0",1770996773091,16.44807855,2046.7,2044.9,2.76217327]
["bitfinex-derivatives","ETHF0:USTF0",1770996773092,16.44807855,2046.7,2045.5,15.66555291]
["bitfinex-derivatives","ETHF0:USTF0",1770996773392,6.00938,2048.0,2046.6,15.6466235]
["bitfinex-derivatives","ETHF0:USTF0",1770996773393,16.44446063,2048.0,2046.6,15.6466235]
["bitfinex-derivatives","ETHF0:USTF0",1770996773799,16.44446063,2048.0,2046.4,15.64702309]
["bitfinex-derivatives","ETHF0:USTF0",1770996774192,16.44446063,2048.0,2046.8,15.64702309]
["bitfinex-derivatives","ETHF0:USTF0",1770996774496,16.44446063,2048.9,2047.5,15.63175556]
["bitfinex-derivatives","ETHF0:USTF0",1770996774694,16.44446063,2048.6,2047.5,15.63175556]
["bitfinex-derivatives","ETHF0:USTF0",1770996774895,16.44446063,2048.4,2047.2,15.47196016]
["bitfinex-derivatives","ETHF0:USTF0",1770996775294,16.4500423,2048.3,2047.2,15.47196016]
["bitfinex-derivatives","ETHF0:USTF0",1770996775499,16.45070173,2048.3,2047.2,15.47196016]
["bitfinex-derivatives","ETHF0:USTF0",1770996775697,16.4500423,2048.2,2047.2,15.47196016]
["bitfinex-derivatives","ETHF0:USTF0",1770996776003,16.4500423,2048.2,2046.9,15.45735327]
["bitfinex-derivatives","ETHF0:USTF0",1770996776291,16.44446063,2048.0,2046.9,15.45735327]
["bitfinex-derivatives","ETHF0:USTF0",1770996776494,16.44446063,2048.0,2046.8,15.44691687]
["bitfinex-derivatives","ETHF0:USTF0",1770996776702,16.44446063,2047.8,2046.8,0.00450987]
["bitfinex-derivatives","ETHF0:USTF0",1770996777195,16.44446063,2048.1,2046.8,16.07812355]
["bitfinex-derivatives","ETHF0:USTF0",1770996777401,16.44446063,2048.1,2047.0,16.05847637]
["bitfinex-derivatives","ETHF0:USTF0",1770996777692,0.00558167,2048.2,2047.0,16.05847637]
["bitfinex-derivatives","ETHF0:USTF0",1770996777693,0.00558167,2048.0,2047.0,25.07247637]
["bitfinex-derivatives","ETHF0:USTF0",1770996777899,16.4500423,2048.2,2047.1,16.05865951]
["bitfinex-derivatives","ETHF0:USTF0",1770996778294,0.00558167,2048.1,2047.1,16.05865951]
["bitfinex-derivatives","ETHF0:USTF0",1770996778696,0.0062411,2048.3,2047.1,16.05865951]
["bitfinex-derivatives","ETHF0:USTF0",1770996778902,16.45070173,2048.3,2047.1,16.05865951]
["bitfinex-derivatives","ETHF0:USTF0",1770996779096,0.0062411,2048.3,2047.1,16.05865951]
["bitfinex-derivatives","ETHF0:USTF0",1770996779495,16.44446063,2048.5,2047.5,16.05523204]
["bitfinex-derivatives","ETHF0:USTF0",1770996780393,16.44446063,2048.5,2047.1,16.0491586]
["bitfinex-derivatives","ETHF0:USTF0",1770996780598,0.00568517,2048.5,2047.2,16.03438973]
["bitfinex-derivatives","ETHF0:USTF0",1770996780798,6.0035,2050.0,2048.0,16.51394907]
["bitfinex-derivatives","ETHF0:USTF0",1770996780799,16.33715512,2049.3,2048.0,16.51394907]
["bitfinex-derivatives","ETHF0:USTF0",1770996780996,16.33715512,2049.3,2047.9,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1770996781198,16.33715512,2049.3,2047.2,14.34182889]
["bitfinex-derivatives","ETHF0:USTF0",1770996781199,16.33715512,2049.1,2047.3,16.51394907]
["bitfinex-derivatives","ETHF0:USTF0",1770996781403,16.33715512,2048.5,2046.9,16.51472332]
["bitfinex-derivatives","ETHF0:USTF0",1770996781600,16.33715512,2048.5,2047.0,16.51472332]
["bitfinex-derivatives","ETHF0:USTF0",1770996781905,0.00536144,2048.5,2047.2,16.51474136]
["bitfinex-derivatives","ETHF0:USTF0",1770996782091,0.00536144,2048.5,2047.6,16.51474136]
["bitfinex-derivatives","ETHF0:USTF0",1770996782291,16.33715512,2049.0,2047.8,16.51474136]
["bitfinex-derivatives","ETHF0:USTF0",1770996783394,16.34250103,2049.0,2047.8,16.51474136]
["bitfinex-derivatives","ETHF0:USTF0",1770996783598,16.34250103,2049.0,2047.7,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1770996783995,0.12736573,2050.1,2048.3,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996784200,16.33715512,2049.7,2048.1,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996784395,16.33715512,2049.7,2048.3,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996784596,16.33715512,2049.7,2048.5,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996784806,16.46452085,2050.1,2049.2,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996785097,16.47066267,2050.1,2049.2,0.00564637]
["bitfinex-derivatives","ETHF0:USTF0",1770996785299,19.77791893,2049.7,2048.1,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996785498,16.33715512,2049.5,2048.1,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996785704,16.33715512,2049.1,2047.5,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996785904,16.33715512,2048.9,2047.5,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996786105,16.33715512,2048.7,2047.5,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996786503,16.33715512,2048.7,2047.5,16.73277226]
["bitfinex-derivatives","ETHF0:USTF0",1770996786698,16.33715512,2049.3,2047.7,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996786899,16.33715512,2049.3,2047.8,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996787301,16.33715512,2049.3,2047.9,16.97358771]
["bitfinex-derivatives","ETHF0:USTF0",1770996787603,16.33715512,2049.3,2047.9,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996788305,16.33715512,2049.9,2048.3,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996788498,16.33715512,2049.9,2048.5,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996788699,16.33715512,2049.9,2048.2,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1770996788700,16.33715512,2049.7,2048.2,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996789305,16.33715512,2049.7,2048.4,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996789504,16.33715512,2050.0,2048.6,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996789909,16.33715512,2050.0,2049.0,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996790207,16.33715512,2051.0,2049.4,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996790415,16.33715512,2051.0,2049.6,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996790598,16.33715512,2051.0,2049.4,0.38821873]
["bitfinex-derivatives","ETHF0:USTF0",1770996790599,16.33715512,2051.0,2049.8,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996791313,16.33715512,2050.7,2049.5,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996791507,16.33715512,2050.5,2049.0,9.03680338]
["bitfinex-derivatives","ETHF0:USTF0",1770996791705,16.33715512,2050.3,2049.0,16.97725109]
["bitfinex-derivatives","ETHF0:USTF0",1770996791904,16.33715512,2050.3,2049.3,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996792104,16.33715512,2050.6,2049.3,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996792613,16.33715512,2050.6,2049.5,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996792906,16.33715512,2050.8,2049.7,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996793711,0.00439249,2051.0,2049.9,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996794010,16.34154761,2051.0,2050.1,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996794205,16.34154761,2051.0,2050.1,25.76730771]
["bitfinex-derivatives","ETHF0:USTF0",1770996794413,16.34154761,2051.0,2050.2,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996794608,16.34154761,2051.0,2049.8,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770996794609,16.34154761,2051.0,2049.5,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996794912,16.33715512,2050.8,2049.5,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996795108,16.58110512,2050.7,2049.2,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996795409,16.58110512,2050.7,2049.0,0.00380338]
["bitfinex-derivatives","ETHF0:USTF0",1770996795410,16.33715512,2050.6,2049.0,16.73311109]
["bitfinex-derivatives","ETHF0:USTF0",1770996796306,16.33715512,2050.4,2049.0,0.00380338]
["bitfinex-derivatives","ETHF0:USTF0",1770996796510,16.33715512,2050.4,2049.0,16.73311109]
["bitfinex-derivatives","ETHF0:USTF0",1770996797003,16.33715512,2050.4,2049.0,0.00380338]
["bitfinex-derivatives","ETHF0:USTF0",1770996797201,16.33715512,2050.2,2049.0,0.00380338]
["bitfinex-derivatives","ETHF0:USTF0",1770996797400,6.00222,2050.4,2049.0,0.00380338]
["bitfinex-derivatives","ETHF0:USTF0",1770996797401,16.33715512,2050.0,2049.0,0.00380338]
["bitfinex-derivatives","ETHF0:USTF0",1770996797608,16.33715512,2050.0,2049.0,16.73311109]
["bitfinex-derivatives","ETHF0:USTF0",1770996798107,16.33715512,2050.0,2049.0,0.00380338]
["bitfinex-derivatives","ETHF0:USTF0",1770996798317,16.33715512,2050.0,2048.4,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996798806,16.58119512,2049.9,2048.4,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996799013,16.33715512,2049.4,2047.9,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996799200,16.33715512,2049.4,2048.0,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996799401,0.00584125,2049.4,2048.4,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996799607,0.00584125,2049.4,2048.5,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996799905,16.34299637,2049.4,2048.1,16.72930771]
["bitfinex-derivatives","ETHF0:USTF0",1770996800707,16.33715512,2049.2,2048.0,0.00517104]
["bitfinex-derivatives","ETHF0:USTF0",1770996801214,16.33715512,2049.0,2048.0,0.00517104]
["bitfinex-derivatives","ETHF0:USTF0",1770996801709,16.33715512,2048.6,2047.2,16.43505121]
["bitfinex-derivatives","ETHF0:USTF0",1770996802106,16.33715512,2048.6,2047.2,19.19722448]
["bitfinex-derivatives","ETHF0:USTF0",1770996802303,16.33715512,2048.6,2047.4,16.43505121]
["bitfinex-derivatives","ETHF0:USTF0",1770996802707,16.33715512,2048.6,2047.4,0.0050848]
["bitfinex-derivatives","ETHF0:USTF0",1770996804613,16.33715512,2048.4,2047.1,2.76217327]
["bitfinex-derivatives","ETHF0:USTF0",1770996804814,16.33715512,2048.2,2046.7,18.91766748]
["bitfinex-derivatives","ETHF0:USTF0",1770996805012,16.33715512,2048.2,2046.9,16.15549421]
["bitfinex-derivatives","ETHF0:USTF0",1770996805609,16.33715512,2048.2,2046.9,16.16038832]
["bitfinex-derivatives","ETHF0:USTF0",1770996806014,16.33715512,2048.2,2046.9,0.00489411]
["bitfinex-derivatives","ETHF0:USTF0",1770996806515,16.33715512,2048.2,2047.0,16.12842188]
["bitfinex-derivatives","ETHF0:USTF0",1770996806715,16.33715512,2048.2,2047.0,18.89059515]
["bitfinex-derivatives","ETHF0:USTF0",1770996806915,16.33715512,2048.2,2047.1,15.91646436]
["bitfinex-derivatives","ETHF0:USTF0",1770996807414,16.33715512,2048.2,2047.1,15.92021952]
["bitfinex-derivatives","ETHF0:USTF0",1770996807612,16.33715512,2048.2,2047.3,15.9024329]
["bitfinex-derivatives","ETHF0:USTF0",1770996807813,16.33715512,2048.5,2047.3,18.90894617]
["bitfinex-derivatives","ETHF0:USTF0",1770996808012,16.33715512,2048.5,2047.5,15.9024329]
["bitfinex-derivatives","ETHF0:USTF0",1770996808518,3.44660506,2049.4,2047.4,2.76217327]
["bitfinex-derivatives","ETHF0:USTF0",1770996808519,16.33715512,2048.8,2047.7,15.88484709]
["bitfinex-derivatives","ETHF0:USTF0",1770996808709,16.33715512,2048.8,2047.9,15.47002704]
["bitfinex-derivatives","ETHF0:USTF0",1770996808913,16.33715512,2048.8,2047.7,2.76217327]
["bitfinex-derivatives","ETHF0:USTF0",1770996809112,16.33715512,2048.8,2047.8,15.47002704]
["bitfinex-derivatives","ETHF0:USTF0",1770996809719,16.33715512,2048.8,2047.5,15.45251891]
["bitfinex-derivatives","ETHF0:USTF0",1770996809920,16.33715512,2048.8,2047.5,18.21469218]
["bitfinex-derivatives","ETHF0:USTF0",1770996810114,16.33715512,2048.8,2047.7,15.45617512]
["bitfinex-derivatives","ETHF0:USTF0",1770996810718,16.33715512,2048.8,2047.6,2.76217327]
["bitfinex-derivatives","ETHF0:USTF0",1770996810918,16.33715512,2048.8,2047.5,18.47434313]
["bitfinex-derivatives","ETHF0:USTF0",1770996811121,16.33715512,2048.8,2047.5,15.46784986]
["bitfinex-derivatives","ETHF0:USTF0",1770996811324,16.33715512,2048.8,2047.5,18.23002313]
["bitfinex-derivatives","ETHF0:USTF0",1770996811518,16.33715512,2048.8,2047.7,15.46784986]
["bitfinex-derivatives","ETHF0:USTF0",1770996811721,16.33715512,2048.8,2047.9,15.46784986]
["bitfinex-derivatives","ETHF0:USTF0",1770996811921,16.33715512,2048.8,2047.9,18.23002313]
["bitfinex-derivatives","ETHF0:USTF0",1770996812216,16.16625891,2049.1,2048.2,15.71209986]
["bitfinex-derivatives","ETHF0:USTF0",1770996812418,16.16625891,2049.3,2048.2,15.71209986]
["bitfinex-derivatives","ETHF0:USTF0",1770996812631,16.16625891,2049.3,2048.2,18.47427313]
["bitfinex-derivatives","ETHF0:USTF0",1770996812830,0.24402,2050.1,2048.4,15.71206986]
["bitfinex-derivatives","ETHF0:USTF0",1770996812831,16.16625891,2049.5,2048.4,15.71206986]
["bitfinex-derivatives","ETHF0:USTF0",1770996813026,16.16625891,2049.5,2048.4,18.47424313]
["bitfinex-derivatives","ETHF0:USTF0",1770996813227,16.16625891,2049.3,2048.1,18.23002313]
["bitfinex-derivatives","ETHF0:USTF0",1770996813421,16.16625891,2048.9,2047.8,15.46784986]
["bitfinex-derivatives","ETHF0:USTF0",1770996814033,16.16625891,2048.9,2047.6,18.23002313]
["bitfinex-derivatives","ETHF0:USTF0",1770996814228,16.16625891,2048.7,2047.6,15.46784986]
["bitfinex-derivatives","ETHF0:USTF0",1770996814433,16.16625891,2048.7,2047.4,18.47435313]
["bitfinex-derivatives","ETHF0:USTF0",1770996814628,16.16625891,2048.7,2047.4,2.76217327]
["bitfinex-derivatives","ETHF0:USTF0",1770996814933,16.16625891,2048.1,2047.1,0.00375516]
["bitfinex-derivatives","ETHF0:USTF0",1770996815730,16.16625891,2048.1,2046.5,15.46784986]
["bitfinex-derivatives","ETHF0:USTF0",1770996815731,16.16625891,2047.7,2046.5,15.46784986]
["bitfinex-derivatives","ETHF0:USTF0",1770996816129,16.16625891,2047.7,2046.4,3.4042358]
["bitfinex-derivatives","ETHF0:USTF0",1770996816130,16.16625891,2047.7,2046.7,15.46784986]
["bitfinex-derivatives","ETHF0:USTF0",1770996816530,16.16625891,2047.7,2046.6,2.76217327]
["bitfinex-derivatives","ETHF0:USTF0",1770996816831,16.17130843,2047.7,2046.6,0.00341903]
["bitfinex-derivatives","ETHF0:USTF0",1770996817025,16.17130843,2047.7,2046.6,16.98618334]
["bitfinex-derivatives","ETHF0:USTF0",1770996817729,16.17130843,2047.7,2046.6,0.00341903]
["bitfinex-derivatives","ETHF0:USTF0",1770996818131,16.17130843,2047.7,2046.6,16.98618334]
["bitfinex-derivatives","ETHF0:USTF0",1770996818632,16.17130843,2047.7,2046.6,0.00341903]
["bitfinex-derivatives","ETHF0:USTF0",1770996818837,16.17130843,2047.7,2046.6,16.98618334]
["bitfinex-derivatives","ETHF0:USTF0",1770996819034,16.17130843,2047.7,2046.8,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996819837,16.17130843,2047.7,2046.8,19.74493758]
["bitfinex-derivatives","ETHF0:USTF0",1770996820037,0.00504952,2047.7,2047.0,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996821333,15.95755089,2047.7,2047.0,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996821636,15.95755089,2047.7,2046.7,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996821833,15.95755089,2047.7,2046.6,0.00341903]
["bitfinex-derivatives","ETHF0:USTF0",1770996822630,15.95755089,2047.7,2046.1,19.74493758]
["bitfinex-derivatives","ETHF0:USTF0",1770996822631,15.95250137,2047.4,2046.1,19.74493758]
["bitfinex-derivatives","ETHF0:USTF0",1770996822832,15.95250137,2047.4,2045.3,8.2048875]
["bitfinex-derivatives","ETHF0:USTF0",1770996822833,15.95250137,2046.8,2045.5,2.76217327]
["bitfinex-derivatives","ETHF0:USTF0",1770996823037,15.95250137,2046.6,2045.1,19.74493758]
["bitfinex-derivatives","ETHF0:USTF0",1770996823239,15.95250137,2046.6,2045.1,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996823635,15.95250137,2046.4,2045.1,0.0037803]
["bitfinex-derivatives","ETHF0:USTF0",1770996824929,15.95250137,2046.4,2045.1,16.98654461]
["bitfinex-derivatives","ETHF0:USTF0",1770996825141,15.95250137,2046.7,2045.5,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996825341,15.95250137,2046.7,2045.7,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996825838,15.95250137,2047.5,2045.9,19.74493758]
["bitfinex-derivatives","ETHF0:USTF0",1770996826039,15.95250137,2047.5,2046.1,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996826440,15.95250137,2047.5,2046.1,19.74493758]
["bitfinex-derivatives","ETHF0:USTF0",1770996826942,15.95250137,2047.5,2046.2,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996827542,15.95250137,2047.5,2046.4,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996827739,0.00504952,2047.7,2046.6,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996828045,0.00504952,2047.7,2047.0,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996828541,15.95755089,2047.7,2047.0,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996828746,0.00504952,2047.7,2047.0,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996828941,0.00504952,2047.7,2047.0,19.74493758]
["bitfinex-derivatives","ETHF0:USTF0",1770996829146,15.95250137,2048.1,2047.2,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996829939,15.95250137,2048.4,2047.4,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996830141,15.95740399,2048.4,2047.4,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996830544,15.95740399,2048.4,2047.4,19.74493758]
["bitfinex-derivatives","ETHF0:USTF0",1770996830847,0.00490262,2048.4,2047.7,19.74493758]
["bitfinex-derivatives","ETHF0:USTF0",1770996831940,15.95740399,2048.4,2047.5,2.76217327]
["bitfinex-derivatives","ETHF0:USTF0",1770996832143,0.00490262,2048.4,2047.6,19.74493758]
["bitfinex-derivatives","ETHF0:USTF0",1770996832542,15.95740399,2048.4,2047.6,19.74493758]
["bitfinex-derivatives","ETHF0:USTF0",1770996832847,15.95740399,2048.4,2047.3,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996833046,15.95740399,2048.4,2047.2,2.76217327]
["bitfinex-derivatives","ETHF0:USTF0",1770996833246,15.95740399,2048.4,2047.2,7.45928627]
["bitfinex-derivatives","ETHF0:USTF0",1770996834446,15.95740399,2048.4,2047.3,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996834641,15.95740399,2048.4,2047.5,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996834842,0.00490262,2048.4,2047.6,24.44025231]
["bitfinex-derivatives","ETHF0:USTF0",1770996835145,0.00490262,2048.4,2047.6,19.74493758]
["bitfinex-derivatives","ETHF0:USTF0",1770996835345,0.00490262,2048.4,2047.8,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996835547,15.95250137,2049.5,2047.8,19.74493758]
["bitfinex-derivatives","ETHF0:USTF0",1770996835746,15.95250137,2049.5,2048.2,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996836142,15.95250137,2049.5,2048.4,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996836541,15.95879794,2049.5,2048.4,16.98707194]
["bitfinex-derivatives","ETHF0:USTF0",1770996836749,15.95879794,2049.5,2048.6,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996837540,15.95879794,2049.5,2048.4,2.7664809]
["bitfinex-derivatives","ETHF0:USTF0",1770996837744,15.95879794,2049.5,2048.4,0.00430763]
["bitfinex-derivatives","ETHF0:USTF0",1770996837950,15.95879794,2049.5,2048.4,16.98707194]
["bitfinex-derivatives","ETHF0:USTF0",1770996838348,15.95879794,2049.5,2048.6,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996838349,0.00629657,2049.5,2048.6,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996838552,15.95879794,2049.5,2048.6,16.98276431]
["bitfinex-derivatives","ETHF0:USTF0",1770996840244,15.95879794,2049.5,2048.5,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1770996840449,15.95879794,2049.5,2048.4,0.00430763]
["bitfinex-derivatives","ETHF0:USTF0",1770996840752,16.20289794,2049.5,2048.4,0.00430763]
["bitfinex-derivatives","ETHF0:USTF0",1770996841149,16.00189465,2049.8,2048.9,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996841552,16.00189465,2049.8,2048.4,17.2540916]
["bitfinex-derivatives","ETHF0:USTF0",1770996841859,22.24992465,2049.8,2048.4,0.00430763]
["bitfinex-derivatives","ETHF0:USTF0",1770996842154,16.00189465,2049.5,2048.4,0.00430763]
["bitfinex-derivatives","ETHF0:USTF0",1770996842348,16.00189465,2049.3,2048.4,0.00430763]
["bitfinex-derivatives","ETHF0:USTF0",1770996842552,16.00189465,2049.3,2047.9,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996842751,16.00189465,2049.3,2047.8,2.74022284]
["bitfinex-derivatives","ETHF0:USTF0",1770996842953,16.00189465,2049.3,2047.7,4.32169566]
["bitfinex-derivatives","ETHF0:USTF0",1770996842954,16.00189465,2049.1,2047.7,17.49408397]
["bitfinex-derivatives","ETHF0:USTF0",1770996843151,16.00189465,2048.9,2047.4,29.19500681]
["bitfinex-derivatives","ETHF0:USTF0",1770996843351,16.00189465,2048.5,2047.1,19.99000681]
["bitfinex-derivatives","ETHF0:USTF0",1770996843555,16.00189465,2048.5,2047.4,17.2534471]
["bitfinex-derivatives","ETHF0:USTF0",1770996843754,16.00189465,2049.0,2047.6,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996843952,16.00189465,2049.0,2047.5,11.94722284]
["bitfinex-derivatives","ETHF0:USTF0",1770996844153,16.00189465,2049.0,2047.6,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996844752,16.00189465,2049.0,2047.6,19.99000681]
["bitfinex-derivatives","ETHF0:USTF0",1770996844948,16.00189465,2049.0,2047.6,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996845656,16.00189465,2048.8,2047.5,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996846055,16.00189465,2048.8,2047.4,17.2534471]
["bitfinex-derivatives","ETHF0:USTF0",1770996846749,16.00189465,2048.8,2047.8,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996846954,16.00189465,2048.8,2047.5,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996847357,16.00189465,2048.8,2047.4,0.00366313]
["bitfinex-derivatives","ETHF0:USTF0",1770996847358,16.00189465,2048.6,2047.4,0.00366313]
["bitfinex-derivatives","ETHF0:USTF0",1770996847550,16.00189465,2048.4,2047.4,17.2534471]
["bitfinex-derivatives","ETHF0:USTF0",1770996848355,16.00189465,2048.4,2047.4,0.00366313]
["bitfinex-derivatives","ETHF0:USTF0",1770996848965,16.00189465,2048.2,2047.4,0.00366313]
["bitfinex-derivatives","ETHF0:USTF0",1770996849263,16.00189465,2048.0,2046.8,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996850559,0.00559008,2048.2,2047.0,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996850560,16.00748473,2048.2,2047.0,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996850760,16.00748473,2048.2,2047.2,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996851062,16.00748473,2048.2,2047.2,26.47978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996851258,16.00748473,2048.2,2046.9,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996851665,16.00189465,2048.0,2046.8,0.00511956]
["bitfinex-derivatives","ETHF0:USTF0",1770996852368,16.00189465,2048.0,2046.8,17.25490353]
["bitfinex-derivatives","ETHF0:USTF0",1770996853168,16.00189465,2048.0,2046.8,0.00511956]
["bitfinex-derivatives","ETHF0:USTF0",1770996853876,16.00189465,2048.0,2046.8,17.25490353]
["bitfinex-derivatives","ETHF0:USTF0",1770996854766,16.00189465,2047.8,2046.8,0.00511956]
["bitfinex-derivatives","ETHF0:USTF0",1770996855067,16.00189465,2047.8,2046.8,17.25490353]
["bitfinex-derivatives","ETHF0:USTF0",1770996855257,16.00189465,2047.8,2046.8,0.00511956]
["bitfinex-derivatives","ETHF0:USTF0",1770996855467,16.00189465,2047.8,2046.8,17.25490353]
["bitfinex-derivatives","ETHF0:USTF0",1770996856066,16.00189465,2048.1,2047.0,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996856659,16.00189465,2048.1,2046.8,0.00511956]
["bitfinex-derivatives","ETHF0:USTF0",1770996857265,16.00189465,2047.7,2046.8,0.00511956]
["bitfinex-derivatives","ETHF0:USTF0",1770996857569,16.00189465,2047.7,2046.4,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996858064,16.00189465,2047.7,2046.5,4.6041076]
["bitfinex-derivatives","ETHF0:USTF0",1770996858270,16.00189465,2047.7,2046.5,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996858468,16.00189465,2047.7,2046.5,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1770996858665,16.00189465,2047.7,2046.5,17.25417498]
["bitfinex-derivatives","ETHF0:USTF0",1770996858858,16.00189465,2047.7,2046.5,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1770996859063,16.00189465,2047.7,2046.5,17.25417498]
["bitfinex-derivatives","ETHF0:USTF0",1770996859467,16.00189465,2047.5,2046.5,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1770996859663,16.00189465,2047.5,2046.5,17.25417498]
["bitfinex-derivatives","ETHF0:USTF0",1770996859858,16.00189465,2047.5,2046.5,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1770996860266,16.00189465,2047.5,2046.5,17.25417498]
["bitfinex-derivatives","ETHF0:USTF0",1770996861167,16.00189465,2047.5,2046.5,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1770996861572,16.00189465,2047.5,2046.5,17.25417498]
["bitfinex-derivatives","ETHF0:USTF0",1770996862872,16.00189465,2047.5,2046.5,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1770996863368,16.00189465,2047.3,2046.5,0.00439101]
["bitfinex-derivatives","ETHF0:USTF0",1770996863575,16.00189465,2047.1,2045.8,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996863965,16.00189465,2046.9,2045.5,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996864166,16.00189465,2046.9,2045.9,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996864372,16.00189465,2047.3,2046.1,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996864774,16.00189465,2047.8,2046.3,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996865273,16.00189465,2047.8,2046.1,5.46330135]
["bitfinex-derivatives","ETHF0:USTF0",1770996865274,16.00189465,2047.4,2046.1,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996865672,16.00189465,2047.4,2045.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1770996865872,16.00189465,2047.2,2045.9,17.25479533]
["bitfinex-derivatives","ETHF0:USTF0",1770996866182,16.00189465,2047.2,2046.0,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996867776,16.00189465,2047.0,2046.0,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996867972,16.00189465,2047.0,2045.9,17.25479533]
["bitfinex-derivatives","ETHF0:USTF0",1770996868573,16.00189465,2047.0,2046.1,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996868978,16.00189465,2047.0,2045.9,17.25479533]
["bitfinex-derivatives","ETHF0:USTF0",1770996869374,16.00189465,2047.0,2046.1,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996869571,16.00189465,2047.0,2045.9,17.25479533]
["bitfinex-derivatives","ETHF0:USTF0",1770996869975,16.00189465,2047.0,2046.1,17.24978397]
["bitfinex-derivatives","ETHF0:USTF0",1770996870574,16.00189465,2047.0,2045.9,0.00501136]
["bitfinex-derivatives","ETHF0:USTF0",1770996870777,16.82043385,2046.8,2045.7,16.00078336]
["bitfinex-derivatives","ETHF0:USTF0",1770996870977,16.82043385,2046.8,2045.4,16.00078336]
["bitfinex-derivatives","ETHF0:USTF0",1770996871178,16.82043385,2046.8,2045.5,16.00078336]
["bitfinex-derivatives","ETHF0:USTF0",1770996871778,16.82043385,2046.8,2045.5,16.00630989]
["bitfinex-derivatives","ETHF0:USTF0",1770996872185,16.82043385,2046.6,2045.4,16.00078336]
["bitfinex-derivatives","ETHF0:USTF0",1770996872772,16.82043385,2046.6,2045.2,20.07817902]
["bitfinex-derivatives","ETHF0:USTF0",1770996872979,16.82043385,2046.6,2045.4,16.00078336]
["bitfinex-derivatives","ETHF0:USTF0",1770996873180,16.82605926,2046.6,2045.6,16.00078336]
["bitfinex-derivatives","ETHF0:USTF0",1770996874084,0.00562541,2046.6,2045.8,20.07817902]
["bitfinex-derivatives","ETHF0:USTF0",1770996874383,0.00562541,2046.6,2046.0,16.00078336]
["bitfinex-derivatives","ETHF0:USTF0",1770996874585,16.82605926,2046.6,2046.0,16.00078336]
["bitfinex-derivatives","ETHF0:USTF0",1770996875279,16.82605926,2046.6,2045.9,4.07739566]
["bitfinex-derivatives","ETHF0:USTF0",1770996875475,16.82605926,2046.6,2045.9,4.59269124]
["bitfinex-derivatives","ETHF0:USTF0",1770996875883,16.82605926,2046.6,2045.8,16.00078336]
["bitfinex-derivatives","ETHF0:USTF0",1770996876277,16.82605926,2046.6,2046.0,16.00078336]
["bitfinex-derivatives","ETHF0:USTF0",1770996876582,0.00562541,2046.6,2046.0,16.00078336]
["bitfinex-derivatives","ETHF0:USTF0",1770996876779,0.00562541,2046.6,2046.2,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996876978,17.42352188,2047.2,2046.4,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996877582,17.42352188,2047.2,2046.3,4.07739566]
["bitfinex-derivatives","ETHF0:USTF0",1770996877781,17.42352188,2047.2,2046.2,21.50773591]
["bitfinex-derivatives","ETHF0:USTF0",1770996877979,17.42806469,2047.2,2046.4,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996878581,17.42806469,2047.2,2046.5,4.56924768]
["bitfinex-derivatives","ETHF0:USTF0",1770996878778,0.00454281,2047.2,2046.5,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996878983,0.00454281,2047.2,2046.7,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996879184,17.42352188,2047.5,2046.7,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996879885,17.42352188,2047.5,2046.3,4.07739566]
["bitfinex-derivatives","ETHF0:USTF0",1770996880085,17.42743666,2047.5,2046.4,4.56382025]
["bitfinex-derivatives","ETHF0:USTF0",1770996880381,17.42743666,2047.5,2046.3,21.50773591]
["bitfinex-derivatives","ETHF0:USTF0",1770996880588,17.42743666,2047.5,2046.4,26.03983924]
["bitfinex-derivatives","ETHF0:USTF0",1770996880790,17.67176666,2047.5,2046.3,4.07739566]
["bitfinex-derivatives","ETHF0:USTF0",1770996881086,17.67176666,2047.5,2046.2,4.07739566]
["bitfinex-derivatives","ETHF0:USTF0",1770996881382,17.42743666,2047.5,2046.4,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996881586,17.42743666,2047.5,2046.4,21.50773591]
["bitfinex-derivatives","ETHF0:USTF0",1770996881782,17.42743666,2047.5,2046.5,21.50773591]
["bitfinex-derivatives","ETHF0:USTF0",1770996881987,17.42743666,2047.5,2046.6,21.50773591]
["bitfinex-derivatives","ETHF0:USTF0",1770996882783,17.42743666,2047.5,2046.6,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996882984,17.42743666,2047.5,2046.4,4.07739566]
["bitfinex-derivatives","ETHF0:USTF0",1770996883188,17.42743666,2047.5,2046.6,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996883686,17.42743666,2047.5,2046.4,5.46330135]
["bitfinex-derivatives","ETHF0:USTF0",1770996883687,17.42352188,2047.3,2046.4,4.07739566]
["bitfinex-derivatives","ETHF0:USTF0",1770996883892,17.42352188,2047.1,2046.2,4.07739566]
["bitfinex-derivatives","ETHF0:USTF0",1770996884085,17.42352188,2047.1,2046.1,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996884284,17.42352188,2047.3,2046.4,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996884482,0.00391478,2047.5,2046.7,21.50773591]
["bitfinex-derivatives","ETHF0:USTF0",1770996884686,17.42352188,2047.4,2046.6,21.50773591]
["bitfinex-derivatives","ETHF0:USTF0",1770996885189,17.42743666,2047.5,2046.7,4.07739566]
["bitfinex-derivatives","ETHF0:USTF0",1770996885491,17.42743666,2047.5,2046.6,21.50773591]
["bitfinex-derivatives","ETHF0:USTF0",1770996885991,17.42743666,2047.5,2046.2,21.50773591]
["bitfinex-derivatives","ETHF0:USTF0",1770996885992,17.42352188,2047.1,2046.2,21.50773591]
["bitfinex-derivatives","ETHF0:USTF0",1770996886183,17.42352188,2047.4,2046.4,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996886390,17.42352188,2047.4,2046.4,21.50773591]
["bitfinex-derivatives","ETHF0:USTF0",1770996886590,0.00391478,2047.5,2046.6,21.50773591]
["bitfinex-derivatives","ETHF0:USTF0",1770996886790,17.42743666,2047.5,2046.6,21.50773591]
["bitfinex-derivatives","ETHF0:USTF0",1770996887592,20.00749158,2047.5,2046.4,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996887989,17.42743666,2047.5,2046.4,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996889397,0.00391478,2047.5,2046.7,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996889893,17.42743666,2047.5,2046.3,22.8936416]
["bitfinex-derivatives","ETHF0:USTF0",1770996890093,17.42352188,2047.3,2046.3,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996890393,17.42352188,2046.7,2045.5,22.8936416]
["bitfinex-derivatives","ETHF0:USTF0",1770996890696,20.0035768,2046.7,2045.5,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996890896,20.0035768,2046.7,2045.4,0.00385977]
["bitfinex-derivatives","ETHF0:USTF0",1770996891097,17.42352188,2046.3,2045.4,0.00385977]
["bitfinex-derivatives","ETHF0:USTF0",1770996891894,17.42352188,2045.9,2044.9,5.46330135]
["bitfinex-derivatives","ETHF0:USTF0",1770996892093,17.42352188,2045.9,2044.8,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996892396,2.58005492,2046.0,2044.3,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996892397,17.42352188,2045.2,2044.3,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996892795,0.00415625,2045.2,2044.5,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996893491,17.42352188,2045.7,2044.7,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996893797,17.42352188,2046.1,2044.9,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996893993,17.42352188,2046.1,2045.1,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996894388,20.0035768,2046.4,2045.1,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996894595,20.0083536,2046.4,2045.1,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996897199,17.42352188,2046.0,2044.6,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1770996897402,17.42352188,2045.7,2044.8,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996897702,17.42352188,2046.0,2044.8,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996898905,11.293,2046.2,2044.8,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996898906,17.42352188,2045.7,2044.8,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996899102,17.42352188,2045.7,2044.4,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996899403,17.42352188,2045.7,2044.6,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996899806,17.42352188,2045.9,2044.6,17.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1770996900198,17.42352188,2045.9,2044.7,4.36693282]
["bitfinex-derivatives","ETHF0:USTF0",1770996900500,20.0035768,2045.5,2044.3,17.43467327]
["bitfinex-derivatives","ETHF0:USTF0",1770996901100,17.57179164,2045.1,2044.3,17.43467327]
["bitfinex-derivatives","ETHF0:USTF0",1770996901402,17.57179164,2045.4,2044.3,17.43467327]
["bitfinex-derivatives","ETHF0:USTF0",1770996901602,17.57179164,2045.7,2044.3,17.43467327]
["bitfinex-derivatives","ETHF0:USTF0",1770996901802,17.57179164,2045.7,2044.5,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996902802,17.57179164,2045.4,2044.3,16.82401173]
["bitfinex-derivatives","ETHF0:USTF0",1770996902994,17.57179164,2044.8,2044.1,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996903198,17.57179164,2045.1,2044.1,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996903894,11.308,2045.2,2044.1,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996904099,0.00485707,2045.2,2044.1,16.82560222]
["bitfinex-derivatives","ETHF0:USTF0",1770996904299,0.00485707,2045.2,2044.3,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996904704,6.01379,2046.7,2044.5,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996904705,17.57179164,2046.1,2044.5,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996904996,17.57179164,2046.1,2044.1,15.40895351]
["bitfinex-derivatives","ETHF0:USTF0",1770996904997,2.58005492,2045.9,2044.7,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996905305,17.57179164,2045.9,2044.7,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996905700,17.578027,2045.9,2044.7,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996905897,17.578027,2045.9,2044.9,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996906606,17.57179164,2045.3,2044.5,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996907005,17.57179164,2045.5,2044.5,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996907504,17.57179164,2045.3,2044.5,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996907709,17.57179164,2045.5,2044.5,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996907907,20.15184656,2045.5,2044.5,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996908408,17.57179164,2045.1,2044.2,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996908608,17.57179164,2045.1,2044.1,0.00592351]
["bitfinex-derivatives","ETHF0:USTF0",1770996908609,17.57179164,2044.8,2044.1,0.00592351]
["bitfinex-derivatives","ETHF0:USTF0",1770996909402,17.57179164,2044.8,2043.6,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996910008,17.57179164,2044.5,2043.6,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996910306,17.57179164,2043.9,2043.4,0.39962104]
["bitfinex-derivatives","ETHF0:USTF0",1770996910508,17.57642843,2043.9,2043.0,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996911505,17.57642843,2043.9,2043.0,16.82570561]
["bitfinex-derivatives","ETHF0:USTF0",1770996911706,0.00463679,2043.9,2043.0,16.82570561]
["bitfinex-derivatives","ETHF0:USTF0",1770996911906,17.57642843,2043.9,2043.0,16.82570561]
["bitfinex-derivatives","ETHF0:USTF0",1770996912309,20.15184656,2043.7,2042.8,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996913209,20.15184656,2043.7,2042.1,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996913401,20.15184656,2043.7,2042.8,0.00596373]
["bitfinex-derivatives","ETHF0:USTF0",1770996913603,0.00463679,2043.9,2042.8,16.82564244]
["bitfinex-derivatives","ETHF0:USTF0",1770996913604,17.57642843,2043.9,2042.8,16.82564244]
["bitfinex-derivatives","ETHF0:USTF0",1770996915811,17.57179164,2043.6,2042.8,16.82564244]
["bitfinex-derivatives","ETHF0:USTF0",1770996916407,17.57179164,2043.3,2042.5,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996916605,17.57179164,2043.3,2042.1,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996917006,17.57179164,2043.0,2041.8,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996917206,0.24483,2043.3,2041.8,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996917207,20.15184656,2042.8,2041.8,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996917407,20.15184656,2042.8,2041.8,16.8231051]
["bitfinex-derivatives","ETHF0:USTF0",1770996917609,20.15184656,2043.1,2041.8,16.8231051]
["bitfinex-derivatives","ETHF0:USTF0",1770996920711,17.57179164,2042.7,2041.8,16.8231051]
["bitfinex-derivatives","ETHF0:USTF0",1770996920912,20.15184656,2042.5,2041.8,16.8231051]
["bitfinex-derivatives","ETHF0:USTF0",1770996921114,20.15184656,2042.5,2041.3,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996921811,17.57179164,2042.5,2041.3,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996922013,20.15184656,2042.2,2041.3,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996922213,20.15655739,2042.2,2041.3,16.82449288]
["bitfinex-derivatives","ETHF0:USTF0",1770996922605,20.15655739,2042.2,2041.0,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996922606,2.58005492,2041.9,2041.0,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996922811,20.15655739,2042.2,2041.0,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996923113,17.57650247,2042.2,2041.0,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996923717,0.00471083,2042.2,2041.0,16.82448772]
["bitfinex-derivatives","ETHF0:USTF0",1770996923914,20.15184656,2042.8,2041.3,22.84851871]
["bitfinex-derivatives","ETHF0:USTF0",1770996924223,17.57179164,2043.0,2041.6,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996924516,20.15184656,2042.8,2041.6,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996924715,17.57179164,2042.8,2041.6,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996925115,0.00485382,2042.8,2041.6,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996925414,17.57664546,2042.8,2041.6,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996925614,0.00485382,2042.8,2041.8,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996925808,0.00485382,2042.8,2042.0,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996926013,17.57179164,2043.4,2042.2,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996926719,20.15184656,2043.4,2042.2,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996927013,0.00615711,2043.4,2042.2,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996927217,0.00615711,2043.4,2042.4,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996927720,0.00615711,2043.4,2042.6,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996927912,17.57179164,2044.0,2042.6,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996928418,17.57179164,2044.0,2042.8,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996928921,17.57806297,2044.0,2042.8,16.82562945]
["bitfinex-derivatives","ETHF0:USTF0",1770996929313,0.00627133,2044.0,2042.8,16.82562945]
["bitfinex-derivatives","ETHF0:USTF0",1770996929717,0.00627133,2044.0,2043.0,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996929916,17.57179164,2044.7,2043.2,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996930318,17.57179164,2044.3,2043.2,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996930522,0.24468,2044.6,2043.2,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996930523,17.57179164,2044.0,2043.2,16.81967871]
["bitfinex-derivatives","ETHF0:USTF0",1770996930718,17.57179164,2044.0,2043.0,17.69537494]
["bitfinex-derivatives","ETHF0:USTF0",1770996930911,17.57179164,2044.0,2042.8,0.00595074]
["bitfinex-derivatives","ETHF0:USTF0",1770996930912,19.02527703,2043.8,2042.8,0.00595074]
["bitfinex-derivatives","ETHF0:USTF0",1770996931621,16.44522211,2043.4,2042.3,17.69537494]
["bitfinex-derivatives","ETHF0:USTF0",1770996931921,16.44522211,2043.1,2041.9,17.69537494]
["bitfinex-derivatives","ETHF0:USTF0",1770996932223,16.44522211,2043.4,2041.9,17.69537494]
["bitfinex-derivatives","ETHF0:USTF0",1770996932623,16.44522211,2043.4,2042.1,17.69537494]
["bitfinex-derivatives","ETHF0:USTF0",1770996933016,16.44522211,2043.4,2042.3,17.69537494]
["bitfinex-derivatives","ETHF0:USTF0",1770996933222,16.44522211,2043.9,2042.4,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1770996933525,16.44522211,2043.9,2042.5,17.69537494]
["bitfinex-derivatives","ETHF0:USTF0",1770996934824,16.44522211,2043.9,2042.7,17.69537494]
["bitfinex-derivatives","ETHF0:USTF0",1770996935422,16.44522211,2043.9,2042.7,20.45565819]
["bitfinex-derivatives","ETHF0:USTF0",1770996935623,0.00495085,2044.0,2042.9,17.69537494]
["bitfinex-derivatives","ETHF0:USTF0",1770996936026,0.00495085,2044.0,2043.1,17.69537494]
["bitfinex-derivatives","ETHF0:USTF0",1770996936220,16.44522211,2044.5,2043.3,17.69537494]
["bitfinex-derivatives","ETHF0:USTF0",1770996936527,16.44522211,2045.4,2043.9,17.69537494]
["bitfinex-derivatives","ETHF0:USTF0",1770996936720,19.89863744,2045.4,2043.9,2.76028325]
["bitfinex-derivatives","ETHF0:USTF0",1770996937022,19.89863744,2045.4,2044.0,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996937326,16.45127954,2045.4,2044.0,16.72510857]
["bitfinex-derivatives","ETHF0:USTF0",1770996937721,16.45127954,2045.4,2044.2,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996938022,16.45127954,2045.4,2044.2,19.4798847]
["bitfinex-derivatives","ETHF0:USTF0",1770996938220,0.00605743,2045.4,2044.2,19.4798847]
["bitfinex-derivatives","ETHF0:USTF0",1770996938420,0.00605743,2045.4,2044.4,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996939219,0.00605743,2045.4,2044.6,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996939620,17.32371022,2046.0,2044.6,19.4798847]
["bitfinex-derivatives","ETHF0:USTF0",1770996939820,17.32371022,2046.0,2044.8,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996940728,17.32903745,2046.0,2044.8,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996940931,17.32903745,2046.0,2045.0,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996941125,0.00532723,2046.0,2045.0,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996941423,0.00532723,2046.0,2045.1,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996941824,0.00532723,2046.0,2045.3,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996942019,17.32371022,2046.6,2045.3,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996942928,17.3287447,2046.6,2045.3,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996943329,0.00503448,2046.6,2045.5,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996943632,17.32371022,2047.6,2046.1,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996943831,17.32371022,2047.6,2046.2,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996944128,6.00788,2048.5,2046.2,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996944129,17.32371022,2048.5,2047.4,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996944322,17.32371022,2048.5,2047.3,6.01103]
["bitfinex-derivatives","ETHF0:USTF0",1770996944323,17.32371022,2048.5,2047.5,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996944517,17.32930683,2048.5,2047.5,0.00411832]
["bitfinex-derivatives","ETHF0:USTF0",1770996946629,17.32930683,2048.5,2047.5,16.72371977]
["bitfinex-derivatives","ETHF0:USTF0",1770996947228,17.32930683,2048.5,2047.5,0.00411832]
["bitfinex-derivatives","ETHF0:USTF0",1770996948329,17.32930683,2048.5,2047.5,16.72371977]
["bitfinex-derivatives","ETHF0:USTF0",1770996949128,17.32930683,2048.5,2047.5,0.00411832]
["bitfinex-derivatives","ETHF0:USTF0",1770996949625,17.32930683,2048.5,2046.6,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1770996949626,17.32930683,2048.5,2046.7,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996949930,17.32930683,2048.5,2047.0,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996950627,17.32930683,2048.5,2047.0,16.72383269]
["bitfinex-derivatives","ETHF0:USTF0",1770996951235,17.57352683,2048.5,2047.0,0.00423124]
["bitfinex-derivatives","ETHF0:USTF0",1770996951524,17.32371022,2048.4,2047.0,0.00423124]
["bitfinex-derivatives","ETHF0:USTF0",1770996951730,17.32371022,2048.3,2047.0,16.72383269]
["bitfinex-derivatives","ETHF0:USTF0",1770996951930,17.32371022,2048.1,2047.0,0.00423124]
["bitfinex-derivatives","ETHF0:USTF0",1770996952129,0.24427,2048.0,2046.4,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996952332,17.32371022,2047.9,2046.4,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996952830,17.32371022,2047.9,2046.6,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996953228,17.32371022,2047.9,2046.6,16.72335849]
["bitfinex-derivatives","ETHF0:USTF0",1770996953429,17.32371022,2047.9,2046.7,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996954132,17.32371022,2047.9,2046.6,0.00375704]
["bitfinex-derivatives","ETHF0:USTF0",1770996954133,17.32371022,2047.9,2046.9,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996954435,17.32371022,2048.2,2047.1,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996956827,17.32930683,2048.5,2047.1,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996957137,17.32930683,2048.5,2047.3,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996959833,17.32930683,2048.5,2047.5,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996960035,17.32930683,2048.5,2047.2,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996960234,17.32930683,2048.5,2046.9,16.71960145]
["bitfinex-derivatives","ETHF0:USTF0",1770996960542,17.32930683,2048.5,2047.2,16.96397145]
["bitfinex-derivatives","ETHF0:USTF0",1770996961040,18.0669959,2048.3,2046.8,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996961443,18.0669959,2048.3,2047.0,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996961735,18.0669959,2048.3,2047.2,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996962132,18.0669959,2048.3,2047.4,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996962441,0.00559661,2048.5,2047.4,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996962442,18.07259251,2048.5,2047.4,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996963332,1.2,2048.0,2047.4,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996963829,1.2,2048.0,2047.1,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996963830,19.2669959,2048.0,2047.1,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996964239,0.00559661,2048.5,2047.5,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996964532,0.00559661,2048.5,2047.7,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996965039,18.0669959,2049.0,2048.1,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996965342,0.24405,2049.9,2048.3,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996965343,18.0669959,2049.3,2048.3,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996965542,18.0669959,2049.8,2048.3,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996965944,18.0669959,2049.8,2048.5,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996966137,0.00628135,2049.8,2048.7,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996966341,0.00628135,2049.8,2048.9,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996966541,18.07327725,2049.8,2048.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770996966743,18.07327725,2049.8,2048.9,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996967046,18.0669959,2049.6,2048.3,0.00429761]
["bitfinex-derivatives","ETHF0:USTF0",1770996967344,18.0669959,2049.6,2048.3,16.64748429]
["bitfinex-derivatives","ETHF0:USTF0",1770996967544,18.0669959,2049.4,2048.3,0.00429761]
["bitfinex-derivatives","ETHF0:USTF0",1770996968141,18.0669959,2049.4,2048.3,16.64748429]
["bitfinex-derivatives","ETHF0:USTF0",1770996968546,18.0669959,2049.4,2048.3,0.00429761]
["bitfinex-derivatives","ETHF0:USTF0",1770996969244,18.0669959,2049.7,2048.3,16.64748429]
["bitfinex-derivatives","ETHF0:USTF0",1770996969640,0.01903393,2049.0,2048.5,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996969942,0.00628135,2049.8,2048.7,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996970148,0.00628135,2049.8,2049.1,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996970640,18.07327725,2049.8,2048.8,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996971547,18.07327725,2049.8,2048.8,19.56218361]
["bitfinex-derivatives","ETHF0:USTF0",1770996971548,0.00628135,2049.8,2048.8,19.56218361]
["bitfinex-derivatives","ETHF0:USTF0",1770996971939,18.07327725,2049.8,2048.8,19.56218361]
["bitfinex-derivatives","ETHF0:USTF0",1770996972340,18.07327725,2049.8,2048.8,16.88735668]
["bitfinex-derivatives","ETHF0:USTF0",1770996972541,18.07327725,2049.8,2048.7,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996972744,18.07327725,2049.8,2048.4,19.31801361]
["bitfinex-derivatives","ETHF0:USTF0",1770996972945,18.07327725,2049.8,2048.6,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996973145,18.07327725,2049.8,2048.6,19.31801361]
["bitfinex-derivatives","ETHF0:USTF0",1770996973546,18.0669959,2049.6,2048.3,19.32231122]
["bitfinex-derivatives","ETHF0:USTF0",1770996973749,18.0669959,2049.6,2048.4,20.83872404]
["bitfinex-derivatives","ETHF0:USTF0",1770996973946,18.0669959,2049.6,2048.4,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996974443,18.07327725,2049.8,2048.6,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996976754,18.31733725,2049.8,2048.4,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996979147,18.0669959,2049.6,2048.4,16.88740668]
["bitfinex-derivatives","ETHF0:USTF0",1770996979647,18.0669959,2049.6,2048.4,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996980751,18.0669959,2049.6,2048.3,16.64748429]
["bitfinex-derivatives","ETHF0:USTF0",1770996981354,18.0669959,2049.6,2048.3,16.89171429]
["bitfinex-derivatives","ETHF0:USTF0",1770996981757,18.0669959,2049.6,2048.3,19.56654122]
["bitfinex-derivatives","ETHF0:USTF0",1770996981962,18.0669959,2049.6,2048.3,16.64748429]
["bitfinex-derivatives","ETHF0:USTF0",1770996982254,18.0669959,2049.4,2048.3,0.00429761]
["bitfinex-derivatives","ETHF0:USTF0",1770996982456,18.0669959,2049.0,2048.3,0.00429761]
["bitfinex-derivatives","ETHF0:USTF0",1770996982770,18.0669959,2048.8,2047.4,19.31801361]
["bitfinex-derivatives","ETHF0:USTF0",1770996982966,18.0669959,2048.8,2047.4,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996983468,18.0669959,2048.8,2047.6,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996983764,18.0669959,2048.8,2047.6,16.64783334]
["bitfinex-derivatives","ETHF0:USTF0",1770996985370,18.0669959,2048.6,2047.6,0.00464666]
["bitfinex-derivatives","ETHF0:USTF0",1770996985661,18.0669959,2048.4,2047.1,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996986266,18.0669959,2048.2,2047.1,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996986476,18.0730275,2048.2,2047.1,0.00589917]
["bitfinex-derivatives","ETHF0:USTF0",1770996986764,18.0730275,2048.2,2047.1,16.64908585]
["bitfinex-derivatives","ETHF0:USTF0",1770996989462,0.0060316,2048.2,2047.3,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996989670,0.0060316,2048.2,2047.5,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996990166,18.0730275,2048.2,2047.2,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996990363,18.0730275,2048.2,2047.1,0.00589917]
["bitfinex-derivatives","ETHF0:USTF0",1770996990665,16.69751726,2047.4,2046.2,16.64318668]
["bitfinex-derivatives","ETHF0:USTF0",1770996991766,16.69751726,2047.4,2046.2,16.6479234]
["bitfinex-derivatives","ETHF0:USTF0",1770996993866,16.69751726,2047.4,2046.2,16.8923934]
["bitfinex-derivatives","ETHF0:USTF0",1770996994071,16.69751726,2047.9,2046.2,19.56722033]
["bitfinex-derivatives","ETHF0:USTF0",1770996994272,16.69751726,2047.9,2046.5,18.06687831]
["bitfinex-derivatives","ETHF0:USTF0",1770996995368,16.69751726,2047.9,2046.7,18.06687831]
["bitfinex-derivatives","ETHF0:USTF0",1770996995571,16.69751726,2047.9,2046.9,18.06687831]
["bitfinex-derivatives","ETHF0:USTF0",1770996996173,16.69751726,2048.1,2046.9,18.06687831]
["bitfinex-derivatives","ETHF0:USTF0",1770996997074,16.69751726,2048.1,2047.1,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770996998073,17.46830915,2048.4,2047.3,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770996998275,17.46830915,2048.4,2047.5,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770996998572,17.46830915,2048.7,2047.5,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770996999670,17.47435296,2048.7,2047.5,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997001377,17.47435296,2048.7,2047.7,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997001578,17.47435296,2048.7,2047.8,17.57837477]
["bitfinex-derivatives","ETHF0:USTF0",1770997001773,17.47435296,2048.7,2047.7,0.00576472]
["bitfinex-derivatives","ETHF0:USTF0",1770997001972,17.47435296,2048.7,2047.7,17.33984949]
["bitfinex-derivatives","ETHF0:USTF0",1770997002179,17.47435296,2048.7,2047.7,0.00576472]
["bitfinex-derivatives","ETHF0:USTF0",1770997002480,17.46830915,2048.3,2047.0,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997002676,17.46830915,2048.1,2046.6,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997002877,17.46830915,2048.1,2046.4,12.23560697]
["bitfinex-derivatives","ETHF0:USTF0",1770997002878,17.46830915,2048.1,2047.0,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997003273,17.46830915,2048.4,2047.2,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997003478,17.46830915,2048.4,2047.4,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997004479,17.46830915,2048.6,2047.6,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997005378,0.00604381,2048.7,2047.6,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997005576,0.00604381,2048.7,2047.8,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997006080,17.46830915,2049.1,2048.2,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997006575,17.46830915,2049.4,2048.2,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997006777,17.46830915,2050.0,2048.6,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997007478,17.46830915,2050.0,2048.7,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1770997007676,17.46830915,2050.0,2048.8,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997008181,17.47252764,2050.0,2048.8,17.33879942]
["bitfinex-derivatives","ETHF0:USTF0",1770997009785,17.71655764,2050.0,2048.8,0.00471465]
["bitfinex-derivatives","ETHF0:USTF0",1770997009980,17.47252764,2050.0,2048.8,17.33879942]
["bitfinex-derivatives","ETHF0:USTF0",1770997011779,17.46830915,2050.6,2049.3,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1770997011979,17.46830915,2050.6,2049.4,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997012180,17.46830915,2051.0,2049.4,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997012382,17.46830915,2051.0,2049.8,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997012979,17.4724069,2051.0,2049.8,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997013985,0.00409775,2051.0,2050.2,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997014184,17.4724069,2051.0,2050.2,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997014383,17.4724069,2051.0,2049.9,26.85208477]
["bitfinex-derivatives","ETHF0:USTF0",1770997014583,0.00409775,2051.0,2050.0,17.57811477]
["bitfinex-derivatives","ETHF0:USTF0",1770997014884,17.4724069,2051.0,2049.7,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997015080,17.4724069,2051.0,2049.2,26.85408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997015081,17.71222915,2050.9,2049.2,26.85408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997015276,17.46830915,2050.6,2049.3,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997015682,17.46830915,2050.6,2049.3,17.57819477]
["bitfinex-derivatives","ETHF0:USTF0",1770997016082,17.46830915,2050.6,2049.4,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997016389,17.46830915,2050.9,2049.6,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997016980,17.46830915,2050.9,2049.7,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997017784,17.46830915,2050.9,2049.5,17.57817477]
["bitfinex-derivatives","ETHF0:USTF0",1770997018484,17.46830915,2050.9,2049.5,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997018682,17.46830915,2050.9,2049.0,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997019384,17.46830915,2050.9,2049.2,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997019886,17.46830915,2050.7,2049.2,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997020090,17.46830915,2050.5,2049.2,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997020486,17.46830915,2050.3,2048.9,17.33408477]
["bitfinex-derivatives","ETHF0:USTF0",1770997020991,17.46830915,2050.3,2048.8,16.78475802]
["bitfinex-derivatives","ETHF0:USTF0",1770997021386,17.46830915,2050.3,2049.0,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997021587,17.46830915,2050.3,2049.2,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997022281,17.46830915,2050.3,2048.9,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997023186,17.19895623,2049.9,2048.8,0.00471465]
["bitfinex-derivatives","ETHF0:USTF0",1770997023587,17.19895623,2049.9,2048.8,16.78475802]
["bitfinex-derivatives","ETHF0:USTF0",1770997023887,17.19895623,2049.9,2048.8,0.00471465]
["bitfinex-derivatives","ETHF0:USTF0",1770997024087,17.19895623,2049.9,2048.8,16.78475802]
["bitfinex-derivatives","ETHF0:USTF0",1770997024891,17.19895623,2049.9,2048.8,0.00471465]
["bitfinex-derivatives","ETHF0:USTF0",1770997025094,17.19895623,2049.7,2048.3,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997025396,17.19895623,2049.7,2048.7,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997025585,17.19895623,2049.7,2048.9,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997025791,17.19895623,2050.4,2048.9,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997026094,17.44294623,2050.4,2048.9,16.78575888]
["bitfinex-derivatives","ETHF0:USTF0",1770997026297,23.44629623,2050.0,2048.9,0.00571551]
["bitfinex-derivatives","ETHF0:USTF0",1770997026488,23.44629623,2050.0,2048.1,2.72760697]
["bitfinex-derivatives","ETHF0:USTF0",1770997026489,17.19895623,2049.7,2048.1,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997026684,17.19895623,2049.6,2048.2,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1770997026885,17.19895623,2049.6,2048.5,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997027594,17.19895623,2049.6,2048.5,16.78367034]
["bitfinex-derivatives","ETHF0:USTF0",1770997028694,17.19895623,2049.6,2048.7,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997029794,17.19895623,2049.6,2048.5,0.00362697]
["bitfinex-derivatives","ETHF0:USTF0",1770997029795,17.44303623,2049.6,2048.5,0.00362697]
["bitfinex-derivatives","ETHF0:USTF0",1770997029995,17.19895623,2049.4,2048.5,0.00362697]
["bitfinex-derivatives","ETHF0:USTF0",1770997030204,17.20459585,2049.4,2048.5,16.78367034]
["bitfinex-derivatives","ETHF0:USTF0",1770997030695,19.77865347,2049.4,2048.5,0.00362697]
["bitfinex-derivatives","ETHF0:USTF0",1770997031399,17.20459585,2049.4,2048.5,16.78367034]
["bitfinex-derivatives","ETHF0:USTF0",1770997031600,0.02838572,2049.0,2048.5,16.78367034]
["bitfinex-derivatives","ETHF0:USTF0",1770997031795,17.20459585,2049.4,2048.5,16.78367034]
["bitfinex-derivatives","ETHF0:USTF0",1770997031998,0.00563962,2049.4,2048.5,16.78367034]
["bitfinex-derivatives","ETHF0:USTF0",1770997032601,0.02233168,2049.0,2048.5,16.78367034]
["bitfinex-derivatives","ETHF0:USTF0",1770997033094,0.00563962,2049.4,2048.5,17.02788034]
["bitfinex-derivatives","ETHF0:USTF0",1770997033294,17.20459585,2049.4,2048.5,17.02788034]
["bitfinex-derivatives","ETHF0:USTF0",1770997033492,0.00563962,2049.4,2048.5,17.02788034]
["bitfinex-derivatives","ETHF0:USTF0",1770997033802,0.00563962,2049.4,2048.5,19.75548731]
["bitfinex-derivatives","ETHF0:USTF0",1770997034202,0.00563962,2049.4,2048.7,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997034601,0.01795817,2049.1,2048.5,19.75548731]
["bitfinex-derivatives","ETHF0:USTF0",1770997034799,0.01795817,2049.1,2048.5,17.02788034]
["bitfinex-derivatives","ETHF0:USTF0",1770997034998,0.01795817,2049.1,2048.5,16.78367034]
["bitfinex-derivatives","ETHF0:USTF0",1770997035703,0.00563962,2049.4,2048.5,16.78367034]
["bitfinex-derivatives","ETHF0:USTF0",1770997035896,0.00563962,2049.4,2048.7,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997036297,17.20459585,2049.4,2048.7,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997036901,17.20459585,2049.4,2048.5,2.73123394]
["bitfinex-derivatives","ETHF0:USTF0",1770997037108,17.20459585,2049.4,2048.5,0.00362697]
["bitfinex-derivatives","ETHF0:USTF0",1770997037404,17.20459585,2049.4,2048.5,16.78367034]
["bitfinex-derivatives","ETHF0:USTF0",1770997037597,0.00563962,2049.4,2048.5,17.02788034]
["bitfinex-derivatives","ETHF0:USTF0",1770997037798,0.00563962,2049.4,2048.7,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997038906,17.20459585,2049.4,2048.7,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997039104,17.20459585,2049.4,2048.5,17.02788034]
["bitfinex-derivatives","ETHF0:USTF0",1770997039503,0.00563962,2049.4,2048.5,17.02788034]
["bitfinex-derivatives","ETHF0:USTF0",1770997039704,17.20459585,2049.4,2048.5,17.02788034]
["bitfinex-derivatives","ETHF0:USTF0",1770997040011,0.00563962,2049.4,2048.5,17.02788034]
["bitfinex-derivatives","ETHF0:USTF0",1770997040398,17.20459585,2049.4,2048.5,17.02788034]
["bitfinex-derivatives","ETHF0:USTF0",1770997041611,0.00563962,2049.4,2048.5,19.75548731]
["bitfinex-derivatives","ETHF0:USTF0",1770997041905,0.00563962,2049.4,2048.7,17.02423337]
["bitfinex-derivatives","ETHF0:USTF0",1770997042113,17.20459585,2049.4,2048.7,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997042499,17.20459585,2049.4,2048.5,17.02787034]
["bitfinex-derivatives","ETHF0:USTF0",1770997043109,0.00563962,2049.4,2048.5,19.75547731]
["bitfinex-derivatives","ETHF0:USTF0",1770997043310,17.20459585,2049.4,2048.5,19.75547731]
["bitfinex-derivatives","ETHF0:USTF0",1770997043611,17.20459585,2049.4,2048.5,17.02787034]
["bitfinex-derivatives","ETHF0:USTF0",1770997043905,17.20459585,2049.4,2048.5,19.75547731]
["bitfinex-derivatives","ETHF0:USTF0",1770997044107,0.00563962,2049.4,2048.7,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997045011,17.19895623,2049.9,2048.9,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997045513,17.19895623,2049.9,2049.1,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997045707,17.19895623,2049.9,2049.0,26.63719337]
["bitfinex-derivatives","ETHF0:USTF0",1770997045904,17.19895623,2049.9,2048.8,19.50765034]
["bitfinex-derivatives","ETHF0:USTF0",1770997046103,17.20271942,2049.9,2048.8,2.72760697]
["bitfinex-derivatives","ETHF0:USTF0",1770997046405,6.00244,2050.3,2049.3,19.50765034]
["bitfinex-derivatives","ETHF0:USTF0",1770997046406,17.19895623,2050.3,2049.3,19.50765034]
["bitfinex-derivatives","ETHF0:USTF0",1770997046606,17.19895623,2050.3,2049.5,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997046813,17.19895623,2050.3,2049.3,19.50765034]
["bitfinex-derivatives","ETHF0:USTF0",1770997047001,17.19895623,2050.3,2049.3,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997047206,17.19895623,2050.3,2049.2,19.50765034]
["bitfinex-derivatives","ETHF0:USTF0",1770997047410,17.20390085,2050.3,2049.3,20.97192199]
["bitfinex-derivatives","ETHF0:USTF0",1770997047609,17.20390085,2050.3,2049.3,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997047811,17.20390085,2050.3,2049.3,19.50765034]
["bitfinex-derivatives","ETHF0:USTF0",1770997048014,17.20390085,2050.3,2049.3,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997048214,17.20390085,2050.3,2049.2,2.72760697]
["bitfinex-derivatives","ETHF0:USTF0",1770997048415,17.20390085,2050.3,2049.2,19.50765034]
["bitfinex-derivatives","ETHF0:USTF0",1770997048616,17.20390085,2050.3,2049.4,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997049208,0.00494462,2050.3,2049.6,16.78004337]
["bitfinex-derivatives","ETHF0:USTF0",1770997049410,0.00494462,2050.3,2049.6,19.50765034]
["bitfinex-derivatives","ETHF0:USTF0",1770997049619,0.00494462,2050.3,2049.8,19.50765034]
["bitfinex-derivatives","ETHF0:USTF0",1770997049914,17.20390085,2050.3,2049.4,19.50765034]
["bitfinex-derivatives","ETHF0:USTF0",1770997050110,17.20390085,2050.3,2049.4,2.72760697]
["bitfinex-derivatives","ETHF0:USTF0",1770997050312,17.20390085,2050.3,2049.2,2.72760697]
["bitfinex-derivatives","ETHF0:USTF0",1770997050511,19.77795847,2050.3,2049.1,2.72760697]
["bitfinex-derivatives","ETHF0:USTF0",1770997050721,16.97371418,2049.9,2048.8,19.88273572]
["bitfinex-derivatives","ETHF0:USTF0",1770997050916,16.97371418,2050.1,2049.1,17.15512875]
["bitfinex-derivatives","ETHF0:USTF0",1770997051613,16.97371418,2050.1,2049.1,19.88273572]
["bitfinex-derivatives","ETHF0:USTF0",1770997051818,16.97371418,2050.1,2049.1,17.15512875]
["bitfinex-derivatives","ETHF0:USTF0",1770997052610,16.97371418,2050.1,2049.1,19.88273572]
["bitfinex-derivatives","ETHF0:USTF0",1770997053118,16.97371418,2049.8,2048.9,4.12281372]
["bitfinex-derivatives","ETHF0:USTF0",1770997053425,16.97371418,2049.7,2048.5,2.75365621]
["bitfinex-derivatives","ETHF0:USTF0",1770997053716,16.97371418,2049.5,2048.5,0.00362697]
["bitfinex-derivatives","ETHF0:USTF0",1770997054117,19.5477718,2049.3,2048.0,2.75002924]
["bitfinex-derivatives","ETHF0:USTF0",1770997054318,19.5477718,2049.3,2047.9,19.90515799]
["bitfinex-derivatives","ETHF0:USTF0",1770997054518,19.5477718,2049.3,2048.0,17.15512875]
["bitfinex-derivatives","ETHF0:USTF0",1770997054920,19.5477718,2049.3,2047.9,2.75002924]
["bitfinex-derivatives","ETHF0:USTF0",1770997055120,19.5477718,2048.7,2047.9,0.00476279]
["bitfinex-derivatives","ETHF0:USTF0",1770997055318,19.55373531,2048.7,2047.4,19.90515799]
["bitfinex-derivatives","ETHF0:USTF0",1770997055620,16.97371418,2048.3,2047.0,2.75002924]
["bitfinex-derivatives","ETHF0:USTF0",1770997055825,16.97371418,2048.0,2046.9,17.15512875]
["bitfinex-derivatives","ETHF0:USTF0",1770997056324,16.97371418,2048.0,2046.9,17.16126118]
["bitfinex-derivatives","ETHF0:USTF0",1770997057322,17.56245008,2047.3,2046.4,2.75002924]
["bitfinex-derivatives","ETHF0:USTF0",1770997057515,17.56245008,2047.3,2046.0,19.51641564]
["bitfinex-derivatives","ETHF0:USTF0",1770997057720,17.56245008,2047.3,2046.0,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997058416,17.56245008,2047.8,2046.3,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997058616,17.56245008,2047.4,2046.2,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997058815,17.56245008,2047.4,2046.0,16.77218839]
["bitfinex-derivatives","ETHF0:USTF0",1770997059027,17.56245008,2047.2,2046.0,0.00580199]
["bitfinex-derivatives","ETHF0:USTF0",1770997059216,17.56245008,2047.2,2046.0,16.77218839]
["bitfinex-derivatives","ETHF0:USTF0",1770997059217,17.56625168,2047.2,2046.0,16.77218839]
["bitfinex-derivatives","ETHF0:USTF0",1770997060919,17.56625168,2047.2,2046.0,0.00580199]
["bitfinex-derivatives","ETHF0:USTF0",1770997063526,21.00364177,2046.9,2045.2,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997063826,17.56245008,2045.9,2044.5,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997064020,17.56245008,2045.6,2044.2,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997064523,17.56783684,2045.6,2044.2,16.77078861]
["bitfinex-derivatives","ETHF0:USTF0",1770997065320,17.56245008,2045.4,2044.2,0.00440221]
["bitfinex-derivatives","ETHF0:USTF0",1770997065726,17.56245008,2045.2,2044.2,0.00440221]
["bitfinex-derivatives","ETHF0:USTF0",1770997065926,17.56245008,2045.2,2044.2,16.77078861]
["bitfinex-derivatives","ETHF0:USTF0",1770997066121,17.56245008,2045.0,2044.2,16.77078861]
["bitfinex-derivatives","ETHF0:USTF0",1770997066429,17.56245008,2045.0,2044.2,0.00440221]
["bitfinex-derivatives","ETHF0:USTF0",1770997067126,17.56245008,2044.9,2044.2,0.00440221]
["bitfinex-derivatives","ETHF0:USTF0",1770997068224,17.56245008,2044.9,2044.2,16.77078861]
["bitfinex-derivatives","ETHF0:USTF0",1770997068426,17.56245008,2045.5,2044.2,16.77078861]
["bitfinex-derivatives","ETHF0:USTF0",1770997069227,17.56245008,2046.1,2044.7,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997069420,17.56245008,2046.1,2044.8,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997070427,17.56245008,2046.6,2045.3,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997070631,0.24438,2047.1,2045.3,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997070632,17.56245008,2047.0,2045.3,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997071128,17.56245008,2047.0,2045.5,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997071327,17.56245008,2047.3,2045.9,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997071520,0.0060475,2047.3,2046.3,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997072123,17.56245008,2047.9,2046.3,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997072729,17.56245008,2047.9,2046.7,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997073029,0.00482711,2047.9,2046.9,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997073329,17.56727719,2047.9,2046.9,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997073527,0.00482711,2047.9,2046.9,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997074433,17.56727719,2047.9,2046.9,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997076434,17.56727719,2047.9,2046.6,17.4837276]
["bitfinex-derivatives","ETHF0:USTF0",1770997076622,17.56727719,2047.9,2046.3,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997077028,17.56245008,2047.8,2046.3,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997077428,28.79445008,2047.8,2046.3,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997077736,17.56245008,2047.7,2046.3,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997077938,17.56245008,2047.7,2046.0,17.0108864]
["bitfinex-derivatives","ETHF0:USTF0",1770997078433,17.56245008,2047.7,2046.0,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997079434,17.56245008,2047.5,2046.0,16.7663864]
["bitfinex-derivatives","ETHF0:USTF0",1770997080624,17.56245008,2047.5,2046.1,17.79837234]
["bitfinex-derivatives","ETHF0:USTF0",1770997080827,17.56245008,2047.5,2046.4,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997081436,17.56245008,2047.5,2045.9,10.13024309]
["bitfinex-derivatives","ETHF0:USTF0",1770997081437,17.56245008,2047.5,2046.0,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997082232,17.66252616,2047.3,2046.0,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997084230,17.66252616,2047.8,2046.2,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997084434,17.66252616,2047.8,2046.4,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997085938,17.66252616,2047.8,2046.1,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997086340,17.66252616,2047.8,2046.3,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997087831,17.66252616,2047.6,2046.3,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997088637,0.24435,2047.3,2046.0,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997088843,17.66252616,2047.2,2046.0,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997089338,17.66252616,2047.8,2046.4,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997089532,0.24431,2047.7,2046.4,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997089735,17.66252616,2047.4,2046.0,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997091544,17.66252616,2047.2,2046.0,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997092440,17.66252616,2047.7,2046.4,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997093939,17.66252616,2047.1,2045.9,0.00507429]
["bitfinex-derivatives","ETHF0:USTF0",1770997094245,17.66252616,2046.9,2045.9,17.55894663]
["bitfinex-derivatives","ETHF0:USTF0",1770997094637,17.66252616,2046.9,2045.9,0.00507429]
["bitfinex-derivatives","ETHF0:USTF0",1770997095045,17.66252616,2046.7,2045.9,0.00507429]
["bitfinex-derivatives","ETHF0:USTF0",1770997095642,17.66252616,2046.3,2045.1,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997095949,17.66252616,2045.9,2044.3,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997096147,17.66252616,2045.1,2043.7,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997096647,17.66618154,2045.1,2043.7,17.56007068]
["bitfinex-derivatives","ETHF0:USTF0",1770997098746,17.66618154,2045.1,2043.7,0.00619834]
["bitfinex-derivatives","ETHF0:USTF0",1770997098947,17.66252616,2044.9,2043.7,0.00619834]
["bitfinex-derivatives","ETHF0:USTF0",1770997099251,17.66252616,2044.9,2043.7,17.56007068]
["bitfinex-derivatives","ETHF0:USTF0",1770997099438,17.66252616,2044.8,2043.7,17.56007068]
["bitfinex-derivatives","ETHF0:USTF0",1770997099642,0.01107297,2044.3,2043.7,0.00619834]
["bitfinex-derivatives","ETHF0:USTF0",1770997099941,0.01107297,2044.3,2043.7,17.56007068]
["bitfinex-derivatives","ETHF0:USTF0",1770997100138,17.66252616,2045.0,2043.7,17.56007068]
["bitfinex-derivatives","ETHF0:USTF0",1770997100546,17.66252616,2045.0,2043.7,17.80485068]
["bitfinex-derivatives","ETHF0:USTF0",1770997100851,0.00365538,2045.1,2044.0,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997101541,17.66252616,2045.8,2044.4,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997101740,17.66252616,2046.2,2044.6,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997101948,17.66252616,2046.2,2045.0,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997102447,17.66252616,2046.2,2044.5,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997102644,17.66708796,2046.2,2044.8,17.79852234]
["bitfinex-derivatives","ETHF0:USTF0",1770997103044,17.66708796,2046.2,2044.9,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997104153,0.0045618,2046.2,2045.1,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997104349,17.66708796,2046.2,2045.1,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997105044,0.03655228,2045.7,2045.1,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997105249,17.69907844,2045.7,2044.5,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997105553,0.0045618,2046.2,2044.5,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997105554,0.07310456,2045.1,2044.5,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997105849,17.66252616,2045.5,2044.5,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997106050,0.10965684,2044.8,2044.5,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997106344,0.10965684,2044.8,2044.2,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997106649,0.10965684,2044.8,2043.7,9.68019834]
["bitfinex-derivatives","ETHF0:USTF0",1770997106650,17.772183,2044.8,2043.7,17.56007068]
["bitfinex-derivatives","ETHF0:USTF0",1770997106951,17.66252616,2044.2,2043.1,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997107147,0.10965684,2044.3,2043.1,17.79872234]
["bitfinex-derivatives","ETHF0:USTF0",1770997107348,17.772183,2044.3,2043.1,17.79872234]
["bitfinex-derivatives","ETHF0:USTF0",1770997107752,17.772183,2044.3,2042.8,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997108052,0.00605136,2044.3,2043.4,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997108553,17.66857752,2044.3,2043.4,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997108754,17.66857752,2044.3,2043.0,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997109253,17.66857752,2044.3,2043.2,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997109453,0.00605136,2044.3,2043.3,17.79870234]
["bitfinex-derivatives","ETHF0:USTF0",1770997109749,0.00605136,2044.3,2042.8,0.45678837]
["bitfinex-derivatives","ETHF0:USTF0",1770997109750,17.66252616,2044.2,2042.8,17.80245104]
["bitfinex-derivatives","ETHF0:USTF0",1770997110148,17.66252616,2044.2,2043.3,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997110449,17.66252616,2044.2,2042.9,17.55387234]
["bitfinex-derivatives","ETHF0:USTF0",1770997112958,17.66252616,2044.2,2043.1,16.81727093]
["bitfinex-derivatives","ETHF0:USTF0",1770997113751,17.66252616,2044.2,2043.3,16.81727093]
["bitfinex-derivatives","ETHF0:USTF0",1770997113950,17.66252616,2044.2,2042.9,16.81727093]
["bitfinex-derivatives","ETHF0:USTF0",1770997115448,17.66252616,2044.2,2042.8,0.0036887]
["bitfinex-derivatives","ETHF0:USTF0",1770997115449,17.20111831,2043.9,2042.8,0.0036887]
["bitfinex-derivatives","ETHF0:USTF0",1770997116960,16.1926057,2043.7,2042.2,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997117159,16.1926057,2043.5,2041.8,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997117459,16.1926057,2043.5,2042.2,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997117861,16.1926057,2043.5,2042.2,17.04424418]
["bitfinex-derivatives","ETHF0:USTF0",1770997118456,16.1926057,2043.3,2042.2,0.00602815]
["bitfinex-derivatives","ETHF0:USTF0",1770997118662,16.1926057,2043.3,2042.2,17.04424418]
["bitfinex-derivatives","ETHF0:USTF0",1770997119464,16.1926057,2043.6,2042.4,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997120156,16.1926057,2043.6,2042.3,0.24495]
["bitfinex-derivatives","ETHF0:USTF0",1770997120356,16.1926057,2043.6,2042.3,17.28316603]
["bitfinex-derivatives","ETHF0:USTF0",1770997120758,16.1926057,2043.6,2042.2,0.00602815]
["bitfinex-derivatives","ETHF0:USTF0",1770997120961,16.4374057,2043.6,2042.2,0.00602815]
["bitfinex-derivatives","ETHF0:USTF0",1770997121157,0.03298715,2042.9,2042.2,0.00602815]
["bitfinex-derivatives","ETHF0:USTF0",1770997121357,16.1926057,2042.8,2041.4,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997121858,16.1926057,2042.8,2041.6,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997122057,0.0659743,2042.2,2041.6,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997122264,16.25858,2042.2,2041.3,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997122565,0.09896145,2041.8,2041.3,17.04335984]
["bitfinex-derivatives","ETHF0:USTF0",1770997122760,0.1319486,2041.6,2041.3,17.04335984]
["bitfinex-derivatives","ETHF0:USTF0",1770997123368,16.1926057,2042.0,2041.3,16.92531388]
["bitfinex-derivatives","ETHF0:USTF0",1770997123664,0.1979229,2041.7,2041.3,16.92531388]
["bitfinex-derivatives","ETHF0:USTF0",1770997124055,16.1926057,2042.0,2041.3,16.92531388]
["bitfinex-derivatives","ETHF0:USTF0",1770997124365,16.1926057,2042.0,2041.3,16.92955169]
["bitfinex-derivatives","ETHF0:USTF0",1770997124863,16.22559285,2041.7,2041.3,0.00423781]
["bitfinex-derivatives","ETHF0:USTF0",1770997125269,0.00549224,2042.2,2041.3,17.04245384]
["bitfinex-derivatives","ETHF0:USTF0",1770997125461,0.00549224,2042.2,2041.5,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997125663,16.1926057,2042.5,2041.5,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997125867,16.1926057,2043.0,2041.9,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997126061,16.4374857,2043.0,2041.6,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997126257,0.03298715,2042.3,2041.6,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997126468,0.03298715,2042.3,2041.7,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1770997126670,16.1926057,2042.8,2041.8,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997127167,0.03298715,2042.3,2041.8,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997127568,0.00526913,2042.3,2041.8,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997127774,16.1926057,2043.4,2041.8,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997128076,16.1926057,2043.4,2042.2,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997128579,16.1926057,2043.4,2042.4,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997128774,0.00554081,2043.4,2043.0,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997129070,0.24469,2044.6,2041.9,9.48155455]
["bitfinex-derivatives","ETHF0:USTF0",1770997129071,0.01726305,2043.2,2042.4,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997129375,16.20986875,2043.2,2042.4,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997129570,16.21850028,2042.8,2042.1,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997129975,0.03452611,2042.5,2041.7,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997130272,0.03452611,2042.5,2041.9,0.00413481]
["bitfinex-derivatives","ETHF0:USTF0",1770997130273,0.04315764,2042.1,2041.9,0.00413481]
["bitfinex-derivatives","ETHF0:USTF0",1770997130467,16.1926057,2042.7,2041.7,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997130667,16.1926057,2042.7,2041.7,16.53821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997130869,16.1926057,2042.7,2040.9,8.98906848]
["bitfinex-derivatives","ETHF0:USTF0",1770997130870,16.1926057,2042.7,2041.0,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997131073,0.0172707,2041.9,2041.0,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997131268,16.2098764,2041.9,2040.9,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770997131472,16.2098764,2041.9,2040.3,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1770997131473,16.1926057,2041.3,2040.4,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997132073,0.24498,2042.2,2040.5,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1770997132074,16.1926057,2041.8,2040.5,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1770997132273,16.1926057,2041.8,2040.6,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997132469,16.1987277,2041.8,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997133473,0.03868335,2041.2,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997133678,16.1987277,2041.8,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997133878,0.03005178,2041.2,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997134280,16.1987277,2041.8,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997134682,0.03005182,2041.2,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997135082,16.1926057,2041.6,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997135386,16.1987277,2041.8,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997135578,0.03005546,2041.1,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997135880,16.1987277,2041.8,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997136481,0.03005178,2041.2,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997136683,0.06010364,2040.9,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997136885,16.1926057,2041.5,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997137385,16.1987277,2041.8,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997137584,0.03005182,2041.2,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997137785,3.68e-06,2040.9,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997137979,16.1926057,2041.7,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997138179,0.03005186,2041.2,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997138575,0.06010364,2040.9,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997138787,16.1926057,2041.6,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997138987,0.03005178,2041.1,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997139389,16.1926057,2041.6,2040.6,17.04320359]
["bitfinex-derivatives","ETHF0:USTF0",1770997139684,16.1926057,2042.3,2041.2,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997139884,16.1926057,2042.3,2041.1,6.02947]
["bitfinex-derivatives","ETHF0:USTF0",1770997139885,5.78e-06,2041.8,2041.6,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997140181,16.1926057,2042.6,2041.6,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997140381,16.1926057,2042.6,2041.7,17.03821603]
["bitfinex-derivatives","ETHF0:USTF0",1770997140584,16.1926057,2042.6,2041.4,26.85444959]
["bitfinex-derivatives","ETHF0:USTF0",1770997140890,17.53320457,2042.4,2041.2,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997141784,17.53320457,2042.4,2041.0,6.27485]
["bitfinex-derivatives","ETHF0:USTF0",1770997141785,17.53320457,2042.4,2041.4,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997142187,17.53320457,2042.4,2041.1,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997142392,17.53320457,2042.2,2040.8,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997144383,17.53320457,2042.0,2040.8,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997145488,17.53320457,2042.0,2040.8,17.33057959]
["bitfinex-derivatives","ETHF0:USTF0",1770997146882,17.53320457,2042.2,2040.8,17.33057959]
["bitfinex-derivatives","ETHF0:USTF0",1770997147083,17.53320457,2042.2,2040.8,20.04169076]
["bitfinex-derivatives","ETHF0:USTF0",1770997147281,17.53320457,2042.4,2041.3,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997147685,17.53767393,2042.6,2041.7,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997148089,0.00446936,2042.6,2041.9,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997148294,17.53767393,2042.6,2041.9,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997148784,17.53767393,2042.6,2041.5,2.71111117]
["bitfinex-derivatives","ETHF0:USTF0",1770997148785,17.53767393,2042.6,2041.6,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997149187,17.53767393,2042.6,2041.8,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997149392,17.53767393,2042.6,2041.5,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997149988,0.00446936,2042.6,2042.1,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997150192,17.53767393,2042.6,2042.1,0.00576481]
["bitfinex-derivatives","ETHF0:USTF0",1770997150789,17.53767393,2042.6,2042.1,17.0912144]
["bitfinex-derivatives","ETHF0:USTF0",1770997150983,17.53767393,2042.6,2042.1,0.00576481]
["bitfinex-derivatives","ETHF0:USTF0",1770997151189,17.53767393,2042.6,2041.5,17.33048959]
["bitfinex-derivatives","ETHF0:USTF0",1770997151391,17.53767393,2042.6,2041.5,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997152097,17.53320457,2042.4,2041.5,0.0062558]
["bitfinex-derivatives","ETHF0:USTF0",1770997152494,17.53320457,2042.4,2040.9,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997153193,17.53320457,2042.4,2040.9,17.33055959]
["bitfinex-derivatives","ETHF0:USTF0",1770997153386,17.53320457,2042.4,2041.4,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997153588,17.53320457,2042.4,2041.1,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997154403,17.53320457,2042.2,2040.9,17.09084736]
["bitfinex-derivatives","ETHF0:USTF0",1770997154896,17.53320457,2042.0,2040.9,17.09084736]
["bitfinex-derivatives","ETHF0:USTF0",1770997157494,17.53320457,2042.0,2041.0,17.33057959]
["bitfinex-derivatives","ETHF0:USTF0",1770997157893,17.53320457,2042.0,2041.0,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997158898,17.53320457,2041.8,2040.6,2.71111117]
["bitfinex-derivatives","ETHF0:USTF0",1770997159105,17.53320457,2041.8,2040.5,17.33062959]
["bitfinex-derivatives","ETHF0:USTF0",1770997159400,17.53320457,2041.8,2041.0,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997159901,17.53320457,2041.8,2041.0,17.09015538]
["bitfinex-derivatives","ETHF0:USTF0",1770997161094,17.53320457,2042.2,2041.0,17.09015538]
["bitfinex-derivatives","ETHF0:USTF0",1770997162301,17.53320457,2042.2,2041.0,19.86125907]
["bitfinex-derivatives","ETHF0:USTF0",1770997162500,17.53320457,2042.2,2041.0,17.09015538]
["bitfinex-derivatives","ETHF0:USTF0",1770997162699,17.53320457,2042.0,2041.0,17.09015538]
["bitfinex-derivatives","ETHF0:USTF0",1770997165499,17.53320457,2042.4,2041.0,17.09015538]
["bitfinex-derivatives","ETHF0:USTF0",1770997165706,17.53320457,2042.4,2041.0,19.86125907]
["bitfinex-derivatives","ETHF0:USTF0",1770997165905,17.53320457,2042.4,2041.2,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997166099,0.00446936,2042.6,2041.8,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997166306,17.53767393,2042.6,2041.6,19.85655328]
["bitfinex-derivatives","ETHF0:USTF0",1770997166802,17.53767393,2042.6,2041.4,20.10163328]
["bitfinex-derivatives","ETHF0:USTF0",1770997167605,17.53767393,2042.6,2041.7,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997167805,0.00446936,2042.6,2041.9,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997168410,17.53767393,2042.6,2041.9,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997168608,17.53767393,2042.6,2042.1,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997168609,0.00446936,2042.6,2042.1,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997168812,17.53320457,2043.7,2042.4,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1770997169106,17.53320457,2043.7,2042.5,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997169297,17.53320457,2043.7,2042.7,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997169502,0.03765831,2043.2,2042.7,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997169702,17.53320457,2043.7,2042.7,17.0896906]
["bitfinex-derivatives","ETHF0:USTF0",1770997170211,17.53320457,2044.2,2042.9,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997170801,17.53741653,2044.2,2042.9,17.08544959]
["bitfinex-derivatives","ETHF0:USTF0",1770997170998,17.53741653,2044.2,2042.7,0.00424101]
["bitfinex-derivatives","ETHF0:USTF0",1770997170999,17.53741653,2044.2,2043.1,17.84597063]
["bitfinex-derivatives","ETHF0:USTF0",1770997171198,17.53741653,2044.2,2043.0,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1770997171199,0.00421196,2044.2,2043.3,17.84597063]
["bitfinex-derivatives","ETHF0:USTF0",1770997171901,17.022835,2044.6,2043.7,17.84597063]
["bitfinex-derivatives","ETHF0:USTF0",1770997172103,17.022835,2044.9,2043.7,17.84597063]
["bitfinex-derivatives","ETHF0:USTF0",1770997172805,17.022835,2045.2,2044.1,17.84597063]
["bitfinex-derivatives","ETHF0:USTF0",1770997173105,0.00585244,2044.9,2044.3,17.84597063]
["bitfinex-derivatives","ETHF0:USTF0",1770997173305,0.00585244,2044.9,2044.3,17.85004176]
["bitfinex-derivatives","ETHF0:USTF0",1770997173504,17.02868744,2044.9,2043.5,17.84597063]
["bitfinex-derivatives","ETHF0:USTF0",1770997174102,17.02868744,2044.9,2043.5,18.09080063]
["bitfinex-derivatives","ETHF0:USTF0",1770997174305,0.0135823,2044.2,2043.5,18.09080063]
["bitfinex-derivatives","ETHF0:USTF0",1770997174804,0.01810975,2043.9,2043.5,17.85188649]
["bitfinex-derivatives","ETHF0:USTF0",1770997175005,17.022835,2044.7,2043.5,17.85188649]
["bitfinex-derivatives","ETHF0:USTF0",1770997175201,17.022835,2044.7,2043.7,17.84597063]
["bitfinex-derivatives","ETHF0:USTF0",1770997176209,0.01358229,2044.2,2043.7,17.84597063]
["bitfinex-derivatives","ETHF0:USTF0",1770997176610,0.01810972,2044.0,2043.5,17.85188649]
["bitfinex-derivatives","ETHF0:USTF0",1770997177110,0.05177016,2043.8,2043.5,0.00591586]
["bitfinex-derivatives","ETHF0:USTF0",1770997177314,0.00585244,2044.9,2043.1,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997177315,17.28279834,2043.7,2043.1,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997177915,17.19736774,2044.1,2043.1,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997178115,0.03366049,2043.6,2043.1,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997178614,17.19736774,2043.8,2043.1,16.14326855]
["bitfinex-derivatives","ETHF0:USTF0",1770997178811,0.03366044,2043.5,2043.1,16.14326855]
["bitfinex-derivatives","ETHF0:USTF0",1770997179212,17.19736774,2044.1,2043.1,16.14326855]
["bitfinex-derivatives","ETHF0:USTF0",1770997179619,0.03366054,2043.6,2043.1,16.14326855]
["bitfinex-derivatives","ETHF0:USTF0",1770997180014,0.2447,2044.6,2043.1,16.14326855]
["bitfinex-derivatives","ETHF0:USTF0",1770997180015,17.19736774,2044.3,2043.1,16.14326855]
["bitfinex-derivatives","ETHF0:USTF0",1770997180413,0.03366044,2043.7,2043.1,16.14326855]
["bitfinex-derivatives","ETHF0:USTF0",1770997180817,0.06732093,2043.4,2043.1,0.00590671]
["bitfinex-derivatives","ETHF0:USTF0",1770997181015,17.19736774,2043.2,2042.4,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997181215,17.19736774,2043.2,2042.0,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997181216,19.78652563,2043.2,2042.0,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997181614,0.13464181,2042.6,2042.0,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997181816,0.13464181,2042.6,2041.7,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997181817,17.19736774,2042.6,2041.7,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997182016,0.1683023,2042.3,2041.7,16.14323619]
["bitfinex-derivatives","ETHF0:USTF0",1770997182314,17.19736774,2042.6,2041.7,16.14323619]
["bitfinex-derivatives","ETHF0:USTF0",1770997182518,17.20262059,2043.4,2042.3,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997182716,17.20262059,2043.4,2042.5,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997182922,0.00525285,2043.4,2042.7,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997183423,0.01632699,2043.1,2042.3,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997184033,0.00525285,2043.4,2042.3,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997184522,0.00525285,2043.4,2042.2,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1770997184523,0.00525285,2043.4,2042.7,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997184722,17.20262059,2043.4,2042.4,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997185323,17.20262059,2043.4,2041.7,0.00587435]
["bitfinex-derivatives","ETHF0:USTF0",1770997185324,17.20262059,2043.4,2042.1,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997185529,17.21369526,2042.8,2042.1,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997185822,17.19736774,2043.1,2042.1,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997186528,17.19736774,2043.1,2041.8,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997186724,0.01632376,2042.6,2041.8,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997187026,0.02448564,2042.2,2041.8,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997187422,17.19736774,2042.8,2041.8,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997188122,17.19736774,2043.1,2041.8,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997188319,17.19736774,2043.1,2042.0,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997188625,17.19736774,2043.1,2042.2,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997189021,0.00525285,2043.4,2042.2,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997189022,17.20262059,2043.4,2042.2,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997189422,0.03054418,2042.8,2042.2,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997189825,17.20262059,2043.4,2042.2,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997190224,0.03053914,2042.8,2042.2,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997190421,0.00525285,2043.4,2042.2,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997190422,17.20262059,2043.4,2042.2,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997190618,0.00525285,2043.4,2042.4,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997191322,0.00525285,2043.4,2042.6,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997191628,0.00525285,2043.4,2042.0,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1770997191629,17.19736774,2042.9,2042.0,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997192224,0.06108738,2042.5,2042.0,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997192420,17.19736774,2042.7,2042.0,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997192624,0.09162656,2042.3,2041.8,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997192926,17.19736774,2042.7,2041.8,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997193324,0.030545,2042.3,2041.8,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997193626,0.06108414,2042.1,2041.8,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997194028,17.19736774,2042.6,2041.8,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997194524,0.03054824,2042.2,2041.8,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997194933,0.06108738,2042.0,2041.8,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997195430,6.52e-06,2041.9,2041.8,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997195633,17.19736774,2042.4,2041.8,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997195826,0.24486,2043.3,2041.8,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997195827,17.19736774,2042.7,2041.8,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997196532,17.20208426,2042.7,2041.8,16.13736184]
["bitfinex-derivatives","ETHF0:USTF0",1770997197431,17.19736774,2042.5,2041.7,0.00587435]
["bitfinex-derivatives","ETHF0:USTF0",1770997198027,17.19736774,2042.5,2041.7,16.14323619]
["bitfinex-derivatives","ETHF0:USTF0",1770997198731,17.19736774,2042.5,2041.7,0.00587435]
["bitfinex-derivatives","ETHF0:USTF0",1770997200731,17.19736774,2042.5,2041.7,16.14590852]
["bitfinex-derivatives","ETHF0:USTF0",1770997200931,17.19736774,2042.5,2041.7,0.00587435]
["bitfinex-derivatives","ETHF0:USTF0",1770997201728,0.00471652,2042.7,2041.0,0.45513687]
["bitfinex-derivatives","ETHF0:USTF0",1770997201729,16.00424626,2042.3,2041.0,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997201932,16.00424626,2042.3,2040.8,16.38518417]
["bitfinex-derivatives","ETHF0:USTF0",1770997202123,16.00424626,2042.3,2041.3,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997202829,16.00424626,2042.5,2041.5,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997203136,16.00424626,2042.5,2041.6,16.38509417]
["bitfinex-derivatives","ETHF0:USTF0",1770997203326,16.00424626,2042.5,2041.4,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997203924,16.00424626,2042.5,2041.3,0.00604379]
["bitfinex-derivatives","ETHF0:USTF0",1770997204127,16.00424626,2042.5,2041.3,16.14607796]
["bitfinex-derivatives","ETHF0:USTF0",1770997204936,16.00424626,2042.5,2041.3,0.00604379]
["bitfinex-derivatives","ETHF0:USTF0",1770997205334,16.24920626,2042.5,2041.3,0.00604379]
["bitfinex-derivatives","ETHF0:USTF0",1770997205532,16.00424626,2042.2,2040.8,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997206431,16.00424626,2042.0,2040.8,0.0044566]
["bitfinex-derivatives","ETHF0:USTF0",1770997206625,16.00424626,2042.0,2040.8,16.14449077]
["bitfinex-derivatives","ETHF0:USTF0",1770997207437,27.21824626,2042.0,2040.8,0.0044566]
["bitfinex-derivatives","ETHF0:USTF0",1770997207740,16.00424626,2041.9,2040.8,0.0044566]
["bitfinex-derivatives","ETHF0:USTF0",1770997208429,16.00424626,2041.9,2040.2,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997208430,16.00424626,2041.7,2040.2,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997208837,16.00424626,2041.5,2040.0,17.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997209136,16.00424626,2041.3,2040.0,17.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997209337,16.00424626,2041.1,2040.0,17.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997209533,16.00918464,2041.1,2040.0,17.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997209935,16.00918464,2041.1,2040.0,17.38527417]
["bitfinex-derivatives","ETHF0:USTF0",1770997210434,8.38e-06,2041.1,2040.5,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997211534,16.00425464,2041.1,2040.2,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997212442,8.38e-06,2041.1,2040.2,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997212740,8.38e-06,2041.1,2040.0,17.14506563]
["bitfinex-derivatives","ETHF0:USTF0",1770997216447,8.38e-06,2041.1,2040.0,1.00503146]
["bitfinex-derivatives","ETHF0:USTF0",1770997216948,8.38e-06,2041.1,2040.0,17.14506563]
["bitfinex-derivatives","ETHF0:USTF0",1770997217245,8.38e-06,2041.1,2040.0,1.00503146]
["bitfinex-derivatives","ETHF0:USTF0",1770997217945,8.38e-06,2041.1,2040.0,17.14506563]
["bitfinex-derivatives","ETHF0:USTF0",1770997218442,16.00424626,2040.7,2039.1,16.38538417]
["bitfinex-derivatives","ETHF0:USTF0",1770997218643,16.00424626,2040.5,2039.2,1.00503146]
["bitfinex-derivatives","ETHF0:USTF0",1770997218834,16.00424626,2040.3,2038.7,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997219033,16.00424626,2040.3,2038.2,5.03844881]
["bitfinex-derivatives","ETHF0:USTF0",1770997219034,16.00424626,2039.9,2038.2,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997219238,16.00424626,2039.7,2038.2,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997219443,16.00424626,2039.7,2038.2,16.14380264]
["bitfinex-derivatives","ETHF0:USTF0",1770997220343,16.00424626,2039.5,2038.2,16.14380264]
["bitfinex-derivatives","ETHF0:USTF0",1770997220547,16.00424626,2039.5,2037.1,18.87852296]
["bitfinex-derivatives","ETHF0:USTF0",1770997220548,16.00424626,2038.6,2037.1,18.87852296]
["bitfinex-derivatives","ETHF0:USTF0",1770997220738,16.00424626,2038.6,2037.3,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997220937,16.00424626,2038.6,2037.5,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997221141,16.00424626,2039.3,2037.7,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997221341,16.00424626,2039.3,2037.9,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997221553,16.00424626,2039.3,2038.1,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997221843,0.00566027,2039.5,2038.7,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997223450,16.00990653,2039.5,2038.7,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997223635,11.195,2040.4,2039.0,6.03614]
["bitfinex-derivatives","ETHF0:USTF0",1770997223636,16.00424626,2040.4,2039.0,6.03614]
["bitfinex-derivatives","ETHF0:USTF0",1770997223843,16.00424626,2040.3,2039.4,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997224043,11.46749414,2041.3,2039.4,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997224044,16.00424626,2041.0,2039.4,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997224237,16.00424626,2040.6,2038.8,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997224446,16.00424626,2040.2,2038.8,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997224843,16.00908813,2040.2,2038.8,16.14366083]
["bitfinex-derivatives","ETHF0:USTF0",1770997225038,16.00908813,2040.2,2039.2,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997225342,0.00484187,2040.2,2039.2,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997225740,16.00908813,2040.2,2039.2,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997227741,16.00908813,2040.2,2038.9,16.14003417]
["bitfinex-derivatives","ETHF0:USTF0",1770997228444,16.00424626,2040.0,2038.8,0.00362666]
["bitfinex-derivatives","ETHF0:USTF0",1770997228749,16.00424626,2040.0,2038.8,16.14366083]
["bitfinex-derivatives","ETHF0:USTF0",1770997230051,16.00424626,2040.0,2038.8,0.00362666]
["bitfinex-derivatives","ETHF0:USTF0",1770997230552,18.5976404,2040.0,2038.8,0.00362666]
["bitfinex-derivatives","ETHF0:USTF0",1770997230750,16.71091618,2039.8,2038.4,15.64654088]
["bitfinex-derivatives","ETHF0:USTF0",1770997231253,16.71091618,2039.7,2038.4,15.64654088]
["bitfinex-derivatives","ETHF0:USTF0",1770997231850,16.71091618,2039.7,2038.4,15.65086466]
["bitfinex-derivatives","ETHF0:USTF0",1770997232051,16.71091618,2039.3,2037.8,15.89205088]
["bitfinex-derivatives","ETHF0:USTF0",1770997232247,0.24532,2039.4,2037.4,15.64654088]
["bitfinex-derivatives","ETHF0:USTF0",1770997232248,16.71091618,2038.9,2037.4,15.64654088]
["bitfinex-derivatives","ETHF0:USTF0",1770997232450,16.71091618,2038.8,2037.4,15.64654088]
["bitfinex-derivatives","ETHF0:USTF0",1770997232651,16.71091618,2038.8,2037.6,15.64654088]
["bitfinex-derivatives","ETHF0:USTF0",1770997235056,16.95632618,2038.7,2037.0,15.64654088]
["bitfinex-derivatives","ETHF0:USTF0",1770997235250,16.96220643,2038.7,2037.0,15.64654088]
["bitfinex-derivatives","ETHF0:USTF0",1770997235649,16.71091618,2038.5,2037.0,15.64654088]
["bitfinex-derivatives","ETHF0:USTF0",1770997235855,16.71091618,2038.3,2037.0,15.64654088]
["bitfinex-derivatives","ETHF0:USTF0",1770997236452,16.71091618,2038.3,2037.2,15.64654088]
["bitfinex-derivatives","ETHF0:USTF0",1770997236659,15.95349262,2038.6,2037.2,15.64654088]
["bitfinex-derivatives","ETHF0:USTF0",1770997237648,0.00588025,2038.7,2037.6,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997237854,15.95937287,2038.7,2037.6,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997238358,15.95349262,2038.5,2037.6,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997238956,15.95349262,2038.5,2037.4,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997240464,15.95349262,2038.3,2037.4,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997240861,15.95349262,2038.3,2037.2,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997243164,15.95349262,2038.1,2036.9,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997243360,15.95349262,2037.7,2036.4,0.43213649]
["bitfinex-derivatives","ETHF0:USTF0",1770997243562,15.95349262,2037.5,2036.1,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997243761,15.95349262,2037.8,2036.4,16.55990483]
["bitfinex-derivatives","ETHF0:USTF0",1770997244464,15.95349262,2037.8,2036.7,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997245159,15.95349262,2038.0,2036.9,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997247066,15.95349262,2038.3,2037.3,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997247262,15.95349262,2038.6,2037.5,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997247770,15.95349262,2038.6,2037.7,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997248371,15.95349262,2038.6,2037.5,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997248870,15.95349262,2038.6,2037.5,16.47432507]
["bitfinex-derivatives","ETHF0:USTF0",1770997249370,15.95349262,2038.6,2037.5,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997250469,15.95349262,2038.6,2037.7,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997250769,0.00588025,2038.7,2037.9,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997250963,0.00588025,2038.7,2038.1,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997251166,15.95937287,2038.7,2037.8,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997251670,0.00588025,2038.7,2038.0,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997251971,15.95937287,2038.7,2037.8,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997252173,0.01016317,2038.4,2037.8,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997252572,0.00588025,2038.7,2037.8,16.47428507]
["bitfinex-derivatives","ETHF0:USTF0",1770997252766,0.00588025,2038.7,2037.8,22.51410507]
["bitfinex-derivatives","ETHF0:USTF0",1770997252964,15.95349262,2039.1,2038.1,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997253270,2.60090112,2039.6,2038.1,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997253271,15.95349262,2039.5,2038.1,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997253471,15.95349262,2039.5,2038.3,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997254069,15.95772223,2039.5,2038.3,16.23261317]
["bitfinex-derivatives","ETHF0:USTF0",1770997254270,15.95772223,2039.5,2038.5,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997254577,0.00422961,2039.5,2038.5,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997254769,0.00422961,2039.5,2038.7,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997255169,15.95349262,2040.0,2038.9,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997255374,15.95349262,2040.3,2039.3,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997255671,2.60090112,2041.1,2039.4,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1770997255870,15.95349262,2040.8,2039.5,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997256071,18.55439374,2040.8,2039.5,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997256266,18.55793783,2040.8,2039.5,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997256777,15.95703671,2040.8,2039.5,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997257372,15.95703671,2040.8,2039.7,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997257569,0.00354409,2040.8,2039.7,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997257772,0.00354409,2040.8,2039.7,26.21377507]
["bitfinex-derivatives","ETHF0:USTF0",1770997257970,0.00354409,2040.8,2039.8,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997258178,26.29743908,2041.6,2040.2,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997258575,15.95349262,2041.6,2040.2,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997258774,15.95349262,2041.6,2040.4,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997258972,0.24497,2042.4,2040.6,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997258973,15.95349262,2041.8,2040.6,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997259176,15.95349262,2042.1,2040.6,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997259383,0.0044548,2041.8,2040.6,16.23366552]
["bitfinex-derivatives","ETHF0:USTF0",1770997259577,0.0044548,2041.8,2040.8,18.82967619]
["bitfinex-derivatives","ETHF0:USTF0",1770997259775,15.95349262,2042.3,2040.8,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997259972,15.95349262,2042.6,2040.8,18.82967619]
["bitfinex-derivatives","ETHF0:USTF0",1770997260176,18.55439374,2042.6,2040.8,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997260372,15.95349262,2042.6,2041.0,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997260577,27.15349262,2042.8,2041.2,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997260783,15.18852587,2042.7,2041.2,16.22877507]
["bitfinex-derivatives","ETHF0:USTF0",1770997261283,15.18852587,2042.7,2041.1,6.27517]
["bitfinex-derivatives","ETHF0:USTF0",1770997261284,15.18852587,2043.0,2041.6,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997261487,15.18852587,2043.0,2041.8,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997262282,15.1927477,2043.0,2041.8,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997262479,15.18852587,2042.5,2041.1,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997263383,15.18852587,2042.8,2041.3,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997263687,15.18852587,2042.8,2041.5,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997263883,15.1927477,2043.0,2041.5,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997264385,15.18852587,2042.7,2041.5,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997264576,2.60090112,2042.5,2041.5,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997264779,15.18852587,2042.4,2041.5,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997265388,15.18852587,2042.4,2041.2,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997268378,15.18852587,2042.1,2041.2,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997268781,15.18852587,2042.4,2041.2,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997269290,15.18852587,2042.1,2040.9,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997269785,15.18852587,2042.1,2041.1,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997270380,17.78942699,2042.1,2040.7,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997271383,15.18852587,2041.7,2040.6,15.30669153]
["bitfinex-derivatives","ETHF0:USTF0",1770997272390,15.18852587,2041.4,2040.6,15.30669153]
["bitfinex-derivatives","ETHF0:USTF0",1770997272590,0.00452722,2041.4,2040.6,15.30669153]
["bitfinex-derivatives","ETHF0:USTF0",1770997272786,15.19305309,2041.4,2040.6,0.00489045]
["bitfinex-derivatives","ETHF0:USTF0",1770997272994,15.18852587,2041.1,2039.8,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997273697,15.43364587,2041.1,2039.8,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997273999,15.18852587,2041.1,2039.8,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997274200,15.18852587,2041.1,2040.0,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997274987,15.19305309,2041.4,2040.2,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997276500,15.18852587,2041.1,2039.8,15.30734993]
["bitfinex-derivatives","ETHF0:USTF0",1770997276698,15.18852587,2040.8,2039.8,15.30734993]
["bitfinex-derivatives","ETHF0:USTF0",1770997277598,15.18852587,2040.5,2039.8,0.00554885]
["bitfinex-derivatives","ETHF0:USTF0",1770997278189,15.18852587,2040.5,2039.1,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1770997278190,15.18852587,2040.5,2039.2,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997278896,15.18852587,2040.5,2039.4,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997279201,15.18852587,2040.5,2039.4,15.30748026]
["bitfinex-derivatives","ETHF0:USTF0",1770997279396,17.78942699,2040.3,2039.4,0.00567918]
["bitfinex-derivatives","ETHF0:USTF0",1770997279601,17.78942699,2040.3,2039.0,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997279901,17.78942699,2040.3,2039.2,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997279902,15.18852587,2040.3,2039.2,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997280598,15.18852587,2040.7,2039.8,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997281303,15.18852587,2040.5,2039.3,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997281499,15.18852587,2040.5,2039.5,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997281705,15.18852587,2040.8,2039.7,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997283011,15.18852587,2040.8,2039.9,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997283502,15.18852587,2040.8,2039.8,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1770997283705,15.18852587,2040.8,2039.8,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997284009,11.18552722,2041.4,2040.0,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997284010,15.18852587,2041.1,2040.0,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997284212,15.18852587,2041.1,2040.2,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997285313,15.18852587,2041.3,2040.4,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997286316,0.00452722,2041.4,2040.6,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997286317,15.19305309,2041.4,2040.6,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997286512,17.79395421,2041.4,2040.4,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997286818,15.19305309,2041.4,2040.4,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997287914,15.19305309,2041.4,2040.4,15.54700108]
["bitfinex-derivatives","ETHF0:USTF0",1770997288113,2.60090112,2040.5,2039.9,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997288311,17.78942699,2040.5,2039.4,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997288514,15.18852587,2040.5,2039.4,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997289210,15.18852587,2040.5,2039.6,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997289714,15.18852587,2040.8,2039.4,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997289912,15.18852587,2040.6,2039.4,15.30180108]
["bitfinex-derivatives","ETHF0:USTF0",1770997290117,15.18852587,2040.6,2039.2,0.00199027]
["bitfinex-derivatives","ETHF0:USTF0",1770997290118,15.18852587,2040.4,2039.2,15.30379135]
["bitfinex-derivatives","ETHF0:USTF0",1770997291410,15.18852587,2040.4,2039.4,15.75305156]
["bitfinex-derivatives","ETHF0:USTF0",1770997291611,14.27478412,2040.7,2039.6,15.75305156]
["bitfinex-derivatives","ETHF0:USTF0",1770997292912,11.187,2041.2,2039.8,15.75305156]
["bitfinex-derivatives","ETHF0:USTF0",1770997293116,3.46828201,2041.4,2039.8,15.75305156]
["bitfinex-derivatives","ETHF0:USTF0",1770997293117,14.27478412,2041.1,2039.8,15.75305156]
["bitfinex-derivatives","ETHF0:USTF0",1770997293513,14.27478412,2041.1,2040.0,15.75305156]
["bitfinex-derivatives","ETHF0:USTF0",1770997295712,0.00452722,2041.4,2040.0,15.75305156]
["bitfinex-derivatives","ETHF0:USTF0",1770997295713,14.27931134,2041.4,2040.2,15.75305156]
["bitfinex-derivatives","ETHF0:USTF0",1770997297219,17.74306613,2041.4,2039.9,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997297616,0.24514,2040.9,2039.4,2.76594204]
["bitfinex-derivatives","ETHF0:USTF0",1770997297812,15.03784959,2040.6,2039.3,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997298723,15.03784959,2040.1,2038.7,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997299515,15.03784959,2040.1,2038.4,0.42999494]
["bitfinex-derivatives","ETHF0:USTF0",1770997299516,15.03784959,2039.3,2038.1,2.76594204]
["bitfinex-derivatives","ETHF0:USTF0",1770997299826,15.0425202,2039.3,2037.9,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997300419,0.00467061,2039.3,2038.1,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997300624,0.00467061,2039.3,2038.3,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997300831,0.00467061,2039.3,2038.5,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997301125,15.03784959,2040.4,2038.9,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997301917,15.04300912,2040.4,2038.9,15.52281453]
["bitfinex-derivatives","ETHF0:USTF0",1770997302623,15.04300912,2040.4,2038.9,18.28875657]
["bitfinex-derivatives","ETHF0:USTF0",1770997303423,15.04300912,2040.4,2039.3,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997304223,0.00515953,2040.4,2039.5,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997304529,15.04300912,2040.4,2039.5,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997304922,15.04300912,2040.4,2039.3,25.60856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997305123,15.04300912,2040.4,2039.0,18.28450299]
["bitfinex-derivatives","ETHF0:USTF0",1770997305317,15.03784959,2040.2,2038.7,3.01135204]
["bitfinex-derivatives","ETHF0:USTF0",1770997305522,0.24522,2040.3,2038.7,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997305523,15.03784959,2040.0,2038.7,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997305723,15.03784959,2040.0,2038.4,2.76594204]
["bitfinex-derivatives","ETHF0:USTF0",1770997305724,15.03784959,2040.0,2038.9,15.52281453]
["bitfinex-derivatives","ETHF0:USTF0",1770997306224,15.03784959,2040.0,2038.9,15.76818453]
["bitfinex-derivatives","ETHF0:USTF0",1770997306526,15.03784959,2040.0,2039.0,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997306727,15.03784959,2040.3,2039.0,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997306928,15.03784959,2040.3,2039.2,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997307427,0.00515953,2040.4,2039.6,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997307629,15.03784959,2040.9,2039.8,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997307932,15.03784959,2040.9,2040.0,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997308133,15.03784959,2041.2,2040.2,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997308624,15.03784959,2040.9,2039.5,18.29157928]
["bitfinex-derivatives","ETHF0:USTF0",1770997308832,15.03784959,2040.9,2039.5,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997309226,15.03784959,2040.7,2039.3,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997309421,15.03784959,2040.7,2039.5,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997309626,15.03784959,2040.7,2039.4,0.24532]
["bitfinex-derivatives","ETHF0:USTF0",1770997309627,15.03784959,2040.7,2039.7,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997310931,15.03784959,2041.1,2039.9,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997311131,15.03784959,2041.1,2040.0,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997315035,15.03784959,2041.1,2039.8,25.90184095]
["bitfinex-derivatives","ETHF0:USTF0",1770997315624,15.03784959,2041.1,2039.8,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997316725,15.03784959,2040.9,2039.5,18.29157928]
["bitfinex-derivatives","ETHF0:USTF0",1770997316933,15.03784959,2040.9,2039.3,5.77777322]
["bitfinex-derivatives","ETHF0:USTF0",1770997316934,15.28300959,2040.8,2039.3,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997317136,15.03784959,2040.7,2039.3,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997317435,15.03784959,2040.7,2039.7,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997318336,15.03784959,2040.7,2039.7,25.65256095]
["bitfinex-derivatives","ETHF0:USTF0",1770997318537,15.03784959,2040.7,2039.8,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997318738,15.03784959,2040.7,2039.6,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997320036,15.03784959,2040.7,2039.2,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997320235,6.03044,2041.0,2039.2,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997320236,15.03784959,2040.5,2039.2,15.51856095]
["bitfinex-derivatives","ETHF0:USTF0",1770997320929,14.87800153,2040.7,2039.6,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997321125,14.87800153,2040.7,2039.8,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997321325,0.00385604,2041.2,2039.9,14.44631273]
["bitfinex-derivatives","ETHF0:USTF0",1770997321326,14.87800153,2041.0,2039.9,14.44631273]
["bitfinex-derivatives","ETHF0:USTF0",1770997321531,14.87800153,2041.0,2040.0,16.97407106]
["bitfinex-derivatives","ETHF0:USTF0",1770997321733,14.87800153,2041.0,2040.0,27.12107106]
["bitfinex-derivatives","ETHF0:USTF0",1770997321934,14.87800153,2041.9,2040.7,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997322236,14.87800153,2042.4,2040.9,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997322533,14.87800153,2042.2,2040.9,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997323035,14.88253465,2042.2,2040.9,14.20578976]
["bitfinex-derivatives","ETHF0:USTF0",1770997323429,0.245,2042.1,2040.9,0.00473703]
["bitfinex-derivatives","ETHF0:USTF0",1770997323631,14.87800153,2041.8,2040.3,16.97407106]
["bitfinex-derivatives","ETHF0:USTF0",1770997323830,14.87800153,2041.8,2040.0,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997323831,14.87800153,2041.4,2040.0,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997324030,14.87800153,2041.2,2039.7,27.13407106]
["bitfinex-derivatives","ETHF0:USTF0",1770997324335,14.87800153,2040.6,2039.4,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997324539,14.87800153,2040.4,2039.1,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997324832,14.87800153,2040.4,2039.1,14.20614825]
["bitfinex-derivatives","ETHF0:USTF0",1770997324833,14.8822541,2040.4,2039.1,14.20614825]
["bitfinex-derivatives","ETHF0:USTF0",1770997325040,14.8822541,2040.4,2039.1,0.00509552]
["bitfinex-derivatives","ETHF0:USTF0",1770997325235,14.8822541,2040.4,2039.1,14.20614825]
["bitfinex-derivatives","ETHF0:USTF0",1770997326328,14.87800153,2040.2,2039.1,0.00509552]
["bitfinex-derivatives","ETHF0:USTF0",1770997327040,14.87800153,2040.2,2039.1,14.20614825]
["bitfinex-derivatives","ETHF0:USTF0",1770997327439,0.20425257,2040.4,2039.9,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997327735,11.246,2041.8,2040.2,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1770997327736,14.87800153,2041.4,2040.2,0.24523]
["bitfinex-derivatives","ETHF0:USTF0",1770997327943,14.87800153,2041.7,2040.7,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997328142,14.87800153,2041.7,2040.4,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997329240,14.88245425,2041.7,2040.6,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997329542,14.88245425,2041.7,2040.4,14.20718471]
["bitfinex-derivatives","ETHF0:USTF0",1770997330044,14.88245425,2041.7,2040.7,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997330349,0.00445272,2041.7,2040.9,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997330536,14.88245425,2041.7,2040.9,24.37305273]
["bitfinex-derivatives","ETHF0:USTF0",1770997330737,0.00445272,2041.7,2041.0,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997330936,0.00445272,2041.7,2040.7,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997330937,14.88245425,2041.7,2040.7,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997331443,0.00445272,2041.7,2040.7,20.47746273]
["bitfinex-derivatives","ETHF0:USTF0",1770997331644,0.00445272,2041.7,2040.8,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997332440,14.88245425,2041.7,2040.5,16.97407106]
["bitfinex-derivatives","ETHF0:USTF0",1770997332639,14.88245425,2041.7,2040.5,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997332933,14.88245425,2041.7,2040.4,10.19013198]
["bitfinex-derivatives","ETHF0:USTF0",1770997333139,14.88245425,2041.7,2040.4,14.20718471]
["bitfinex-derivatives","ETHF0:USTF0",1770997334139,14.88245425,2041.7,2040.6,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997335439,14.88245425,2041.7,2040.4,0.00613198]
["bitfinex-derivatives","ETHF0:USTF0",1770997335639,14.87800153,2041.5,2040.4,0.00613198]
["bitfinex-derivatives","ETHF0:USTF0",1770997335947,14.87800153,2040.7,2039.4,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997336139,14.87800153,2040.7,2039.6,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997336338,14.87800153,2041.0,2039.6,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997336534,14.87800153,2041.0,2039.8,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997336740,14.87800153,2041.5,2040.2,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997336939,14.87800153,2041.5,2040.4,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997337235,0.00445272,2041.7,2040.4,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997337441,14.88245425,2041.7,2040.5,14.44624273]
["bitfinex-derivatives","ETHF0:USTF0",1770997337644,14.88245425,2041.7,2040.5,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997340042,14.88245425,2041.7,2039.4,8.2048875]
["bitfinex-derivatives","ETHF0:USTF0",1770997340043,14.87800153,2041.5,2039.8,2.7649306]
["bitfinex-derivatives","ETHF0:USTF0",1770997340247,14.87800153,2041.3,2039.8,14.20616285]
["bitfinex-derivatives","ETHF0:USTF0",1770997340548,14.87800153,2041.1,2039.8,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1770997340936,14.87800153,2040.7,2039.8,0.00511012]
["bitfinex-derivatives","ETHF0:USTF0",1770997341143,14.87800153,2040.7,2039.3,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997341745,14.87800153,2040.7,2039.7,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997341950,14.87800153,2040.7,2039.4,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997342149,14.87800153,2040.7,2039.4,14.20301235]
["bitfinex-derivatives","ETHF0:USTF0",1770997343545,14.87800153,2040.7,2039.5,0.24531]
["bitfinex-derivatives","ETHF0:USTF0",1770997343944,14.87800153,2040.7,2039.4,14.20301235]
["bitfinex-derivatives","ETHF0:USTF0",1770997344452,14.87800153,2040.5,2039.4,0.00195962]
["bitfinex-derivatives","ETHF0:USTF0",1770997344951,14.87800153,2040.3,2039.4,0.00195962]
["bitfinex-derivatives","ETHF0:USTF0",1770997345253,14.87800153,2040.3,2038.8,24.38905273]
["bitfinex-derivatives","ETHF0:USTF0",1770997345851,14.87800153,2039.9,2038.5,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997346056,14.87800153,2039.7,2038.2,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997346348,14.87800153,2039.7,2038.0,0.65762794]
["bitfinex-derivatives","ETHF0:USTF0",1770997346349,14.87800153,2039.5,2038.4,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997347049,14.87800153,2039.8,2038.8,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997347352,14.87800153,2039.8,2038.5,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997347654,15.12328153,2039.8,2038.5,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997348449,14.87800153,2039.8,2038.5,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997348847,14.87800153,2039.8,2038.4,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1770997349042,0.00368518,2039.9,2038.2,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997349043,14.87800153,2039.4,2038.2,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997349243,14.87800153,2039.4,2037.9,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997350053,14.87800153,2039.4,2038.1,14.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1770997350849,13.99029217,2039.2,2037.8,13.38762051]
["bitfinex-derivatives","ETHF0:USTF0",1770997351158,13.99029217,2039.0,2037.5,13.38762051]
["bitfinex-derivatives","ETHF0:USTF0",1770997351358,13.99029217,2038.8,2037.5,13.38762051]
["bitfinex-derivatives","ETHF0:USTF0",1770997352147,13.99029217,2038.8,2037.9,13.38762051]
["bitfinex-derivatives","ETHF0:USTF0",1770997352453,13.99029217,2039.5,2038.3,13.38762051]
["bitfinex-derivatives","ETHF0:USTF0",1770997352758,0.24532,2039.4,2038.0,13.38762051]
["bitfinex-derivatives","ETHF0:USTF0",1770997352956,13.99029217,2039.1,2037.7,13.63315051]
["bitfinex-derivatives","ETHF0:USTF0",1770997353759,13.99029217,2039.6,2038.0,13.38762051]
["bitfinex-derivatives","ETHF0:USTF0",1770997354054,13.99029217,2039.4,2038.0,13.38762051]
["bitfinex-derivatives","ETHF0:USTF0",1770997354752,13.99029217,2039.2,2037.6,13.38762051]
["bitfinex-derivatives","ETHF0:USTF0",1770997355154,13.99029217,2039.0,2037.6,13.38762051]
["bitfinex-derivatives","ETHF0:USTF0",1770997355757,13.99029217,2038.8,2037.6,13.38762051]
["bitfinex-derivatives","ETHF0:USTF0",1770997357149,13.99029217,2038.8,2037.4,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997357150,0.24541,2038.7,2037.4,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997357356,12.85875851,2038.6,2037.2,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997358056,12.85875851,2038.4,2037.2,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997358258,12.86301755,2038.4,2037.2,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997358755,12.86301755,2038.4,2037.4,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997358959,12.86301755,2038.4,2037.0,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997359359,12.85875851,2038.2,2037.0,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997359960,12.85875851,2038.2,2036.8,13.14608461]
["bitfinex-derivatives","ETHF0:USTF0",1770997360264,12.85875851,2037.8,2036.6,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997360662,12.85875851,2037.6,2036.3,13.14614461]
["bitfinex-derivatives","ETHF0:USTF0",1770997360865,6.03884,2038.2,2036.0,13.14858192]
["bitfinex-derivatives","ETHF0:USTF0",1770997360866,12.85875851,2037.4,2036.0,13.14858192]
["bitfinex-derivatives","ETHF0:USTF0",1770997361364,12.85875851,2037.4,2036.2,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997361956,12.85875851,2037.4,2036.1,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997362162,12.85875851,2037.4,2036.0,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770997362362,12.85875851,2037.2,2036.0,13.14858192]
["bitfinex-derivatives","ETHF0:USTF0",1770997362554,12.85875851,2037.7,2036.4,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997362762,12.85875851,2037.7,2036.6,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997362955,12.85875851,2038.0,2037.0,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997363162,12.85875851,2038.3,2037.2,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997364263,12.85875851,2038.3,2037.4,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997365260,12.85875851,2038.3,2036.9,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997367464,12.85875851,2038.1,2036.9,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997367764,12.85875851,2038.1,2036.8,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1770997367969,12.85875851,2038.1,2036.9,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997369676,12.85875851,2038.1,2036.8,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1770997370075,12.85875851,2038.1,2036.8,23.12645461]
["bitfinex-derivatives","ETHF0:USTF0",1770997370277,0.24547,2038.2,2036.0,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770997370278,12.85875851,2037.7,2036.5,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997370475,12.85875851,2037.3,2036.0,13.14858192]
["bitfinex-derivatives","ETHF0:USTF0",1770997370675,12.85875851,2036.9,2036.0,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770997370976,12.86512145,2036.9,2035.3,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997371367,12.86512145,2036.9,2035.5,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997371771,12.86512145,2036.9,2035.7,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997371977,12.86512145,2036.9,2035.2,0.42314792]
["bitfinex-derivatives","ETHF0:USTF0",1770997372178,12.85875851,2036.7,2035.3,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997372371,12.85875851,2036.7,2035.1,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1770997372372,12.85875851,2036.5,2035.0,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997372578,6.04349,2036.6,2034.4,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997372579,12.85875851,2035.9,2034.4,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997372779,12.85875851,2035.9,2034.6,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997373078,12.85875851,2035.9,2034.2,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997373273,12.85875851,2035.9,2034.2,13.31478351]
["bitfinex-derivatives","ETHF0:USTF0",1770997373975,12.85875851,2035.7,2034.2,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997374277,12.85875851,2035.7,2034.6,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997374474,12.85875851,2035.7,2034.8,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997374678,0.2457,2036.4,2034.8,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997374679,12.85875851,2036.3,2034.8,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997374874,12.85875851,2036.3,2034.9,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1770997375070,12.85875851,2036.6,2035.4,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997375382,12.85875851,2036.6,2035.6,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997375769,12.85875851,2036.6,2035.3,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997376172,12.85875851,2036.6,2035.0,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997376884,12.85875851,2036.0,2034.7,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997377077,12.85875851,2036.0,2034.4,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997378082,12.85875851,2035.8,2034.4,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997378487,12.85875851,2035.6,2034.4,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997378778,12.85875851,2035.6,2034.1,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997379372,12.85875851,2035.6,2034.4,0.24593]
["bitfinex-derivatives","ETHF0:USTF0",1770997379680,12.85875851,2035.6,2034.5,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997380179,12.85875851,2035.6,2034.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1770997380382,12.85875851,2036.1,2034.8,0.24588]
["bitfinex-derivatives","ETHF0:USTF0",1770997380585,12.85875851,2036.1,2034.9,12.90045461]
["bitfinex-derivatives","ETHF0:USTF0",1770997380780,13.53543107,2036.4,2035.3,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997381285,13.53543107,2036.4,2035.5,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997381587,0.24575,2035.9,2035.2,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997381777,13.53543107,2035.3,2033.9,12.79992996]
["bitfinex-derivatives","ETHF0:USTF0",1770997382080,13.54086653,2035.3,2033.9,12.79992996]
["bitfinex-derivatives","ETHF0:USTF0",1770997382275,13.54086653,2035.3,2033.6,16.76172269]
["bitfinex-derivatives","ETHF0:USTF0",1770997382276,13.54086653,2035.3,2034.4,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997382480,0.24571,2036.2,2035.0,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997382481,13.53543107,2036.2,2035.0,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997382679,13.53543107,2036.1,2034.5,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997382880,13.53543107,2036.1,2034.7,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997383478,13.54061155,2036.1,2034.7,12.55758593]
["bitfinex-derivatives","ETHF0:USTF0",1770997383679,13.54061155,2036.1,2034.9,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997383876,13.54061155,2036.1,2035.1,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997384080,0.00518048,2036.1,2035.5,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997384480,0.00518048,2036.1,2035.0,6.04809]
["bitfinex-derivatives","ETHF0:USTF0",1770997384481,13.54061155,2036.1,2035.0,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997384681,13.54061155,2036.1,2034.9,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997384682,0.00518048,2036.1,2034.9,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997384881,13.54061155,2036.1,2034.9,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997386385,0.00518048,2036.1,2035.3,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997386979,17.37296,2037.1,2035.3,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997386980,13.53543107,2037.5,2036.1,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997387186,13.53543107,2037.5,2035.8,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997387981,13.54127163,2037.5,2035.9,12.79969996]
["bitfinex-derivatives","ETHF0:USTF0",1770997388483,13.53543107,2037.3,2035.9,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997389984,13.53543107,2037.1,2035.2,10.57482]
["bitfinex-derivatives","ETHF0:USTF0",1770997390188,13.53543107,2036.9,2035.3,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997391387,13.53543107,2036.9,2034.8,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997391388,13.53543107,2036.5,2034.8,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997391587,13.53543107,2036.1,2034.8,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997392494,43.56309677,2037.2,2034.7,0.00363597]
["bitfinex-derivatives","ETHF0:USTF0",1770997392495,13.53543107,2036.4,2035.0,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997394193,13.53543107,2036.4,2035.2,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997394500,13.53543107,2036.4,2035.4,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997394800,13.53543107,2037.1,2035.8,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997394994,13.53543107,2037.1,2036.2,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997395194,13.53543107,2037.1,2036.2,12.559225]
["bitfinex-derivatives","ETHF0:USTF0",1770997395396,13.53543107,2037.1,2036.2,0.00527504]
["bitfinex-derivatives","ETHF0:USTF0",1770997395690,0.00584056,2037.5,2036.2,0.00527504]
["bitfinex-derivatives","ETHF0:USTF0",1770997395691,0.00584056,2037.5,2036.3,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997395897,13.54127163,2037.5,2036.5,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997396197,13.54127163,2037.5,2036.2,12.559225]
["bitfinex-derivatives","ETHF0:USTF0",1770997396598,0.00584056,2037.5,2036.4,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997397200,13.54127163,2037.5,2036.4,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997397897,13.53543107,2039.1,2037.6,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997398098,13.53543107,2038.9,2037.6,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997398803,13.54108155,2038.9,2037.6,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997399005,13.54108155,2038.9,2037.3,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997401199,13.53543107,2039.7,2037.9,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997401399,13.53543107,2039.7,2038.3,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997401601,13.53543107,2039.7,2038.5,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997401900,0.03777326,2039.1,2038.5,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997402407,0.07554641,2038.8,2038.5,12.55925562]
["bitfinex-derivatives","ETHF0:USTF0",1770997402607,0.00583205,2039.1,2038.5,12.55925562]
["bitfinex-derivatives","ETHF0:USTF0",1770997402809,0.03777315,2038.8,2038.5,12.55925562]
["bitfinex-derivatives","ETHF0:USTF0",1770997403007,0.00583205,2039.1,2038.5,12.55925562]
["bitfinex-derivatives","ETHF0:USTF0",1770997403210,0.03777315,2038.8,2038.5,12.55925562]
["bitfinex-derivatives","ETHF0:USTF0",1770997403401,0.00583205,2039.1,2038.5,12.55925562]
["bitfinex-derivatives","ETHF0:USTF0",1770997403905,0.0377732,2038.8,2038.5,0.00530566]
["bitfinex-derivatives","ETHF0:USTF0",1770997404107,0.0377732,2038.8,2038.5,12.55925562]
["bitfinex-derivatives","ETHF0:USTF0",1770997404306,0.07554635,2038.7,2038.2,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997404508,0.07554635,2038.7,2037.1,6.04167]
["bitfinex-derivatives","ETHF0:USTF0",1770997404509,13.61097742,2038.7,2038.0,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997404703,0.11331955,2038.4,2037.6,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997405009,0.24537,2039.0,2037.6,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997405010,0.15109275,2038.0,2037.6,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997405509,13.53543107,2038.5,2037.6,12.55847468]
["bitfinex-derivatives","ETHF0:USTF0",1770997405706,0.03777315,2038.1,2037.6,12.55847468]
["bitfinex-derivatives","ETHF0:USTF0",1770997406008,0.24537,2039.0,2037.6,12.55847468]
["bitfinex-derivatives","ETHF0:USTF0",1770997406310,13.53543107,2038.9,2037.6,12.55847468]
["bitfinex-derivatives","ETHF0:USTF0",1770997406509,0.03777315,2038.3,2037.6,12.55847468]
["bitfinex-derivatives","ETHF0:USTF0",1770997407008,13.57320422,2038.3,2037.6,0.00452472]
["bitfinex-derivatives","ETHF0:USTF0",1770997407207,13.57320422,2038.3,2037.0,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997407503,13.53543107,2038.3,2037.0,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997407704,13.57320422,2037.7,2037.0,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997407905,0.03777315,2037.7,2036.7,12.55394996]
["bitfinex-derivatives","ETHF0:USTF0",1770997408312,0.03777315,2037.7,2036.7,12.56020146]
["bitfinex-derivatives","ETHF0:USTF0",1770997408709,0.03324843,2037.2,2036.7,12.56020146]
["bitfinex-derivatives","ETHF0:USTF0",1770997408903,0.03943808,2037.2,2036.7,12.56020146]
["bitfinex-derivatives","ETHF0:USTF0",1770997409704,13.53543107,2037.9,2036.7,12.56020146]
["bitfinex-derivatives","ETHF0:USTF0",1770997410805,13.54105602,2037.9,2036.7,12.56020146]
["bitfinex-derivatives","ETHF0:USTF0",1770997413116,12.12079355,2037.3,2036.7,0.0062515]
["bitfinex-derivatives","ETHF0:USTF0",1770997413308,12.12079355,2037.3,2036.1,12.41584574]
["bitfinex-derivatives","ETHF0:USTF0",1770997413614,12.12079355,2037.1,2035.7,12.41584574]
["bitfinex-derivatives","ETHF0:USTF0",1770997414212,12.12079355,2036.9,2035.7,12.420659]
["bitfinex-derivatives","ETHF0:USTF0",1770997418514,11.81217472,2036.5,2035.7,0.00481326]
["bitfinex-derivatives","ETHF0:USTF0",1770997418811,6.04287,2036.8,2035.2,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997418812,11.81217472,2036.3,2035.2,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997419219,11.81217472,2036.1,2034.9,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997419613,11.81779917,2036.1,2034.9,11.96834859]
["bitfinex-derivatives","ETHF0:USTF0",1770997420011,11.81217472,2035.9,2034.9,11.96834859]
["bitfinex-derivatives","ETHF0:USTF0",1770997420211,11.81217472,2035.9,2034.9,0.00499834]
["bitfinex-derivatives","ETHF0:USTF0",1770997420410,3.4847986,2036.1,2034.9,0.00499834]
["bitfinex-derivatives","ETHF0:USTF0",1770997420411,11.81217472,2035.7,2034.9,0.00499834]
["bitfinex-derivatives","ETHF0:USTF0",1770997420820,11.81217472,2035.7,2034.3,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997421119,11.81217472,2035.5,2034.3,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997421518,11.81217472,2035.8,2034.3,12.20928025]
["bitfinex-derivatives","ETHF0:USTF0",1770997421922,11.81217472,2035.8,2034.5,0.24592]
["bitfinex-derivatives","ETHF0:USTF0",1770997422124,0.00562445,2036.1,2035.1,12.20919025]
["bitfinex-derivatives","ETHF0:USTF0",1770997422426,6.0399,2037.8,2035.6,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997422427,11.81217472,2037.0,2035.6,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997422621,11.81217472,2037.0,2035.1,6.04777]
["bitfinex-derivatives","ETHF0:USTF0",1770997422622,3.47917415,2036.0,2034.6,2.75475894]
["bitfinex-derivatives","ETHF0:USTF0",1770997422823,11.81217472,2035.7,2034.2,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997423025,9.52455415,2036.0,2034.3,11.9657534]
["bitfinex-derivatives","ETHF0:USTF0",1770997423026,11.81217472,2035.5,2034.3,11.9657534]
["bitfinex-derivatives","ETHF0:USTF0",1770997423325,11.81776875,2035.5,2034.3,11.9657534]
["bitfinex-derivatives","ETHF0:USTF0",1770997423926,11.81217472,2035.3,2034.3,11.9657534]
["bitfinex-derivatives","ETHF0:USTF0",1770997424329,11.81776875,2035.5,2034.3,11.9657534]
["bitfinex-derivatives","ETHF0:USTF0",1770997424623,0.00559403,2035.5,2034.3,11.9657534]
["bitfinex-derivatives","ETHF0:USTF0",1770997425022,11.81776875,2035.5,2034.3,11.9657534]
["bitfinex-derivatives","ETHF0:USTF0",1770997425729,0.00559403,2035.5,2034.5,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997426231,11.81217472,2035.3,2034.5,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997427423,11.81217472,2035.3,2034.3,0.00240315]
["bitfinex-derivatives","ETHF0:USTF0",1770997427627,16.99264858,2035.2,2034.3,11.9657534]
["bitfinex-derivatives","ETHF0:USTF0",1770997427827,11.81217472,2035.1,2034.3,0.00240315]
["bitfinex-derivatives","ETHF0:USTF0",1770997428533,11.81217472,2034.9,2034.3,0.00240315]
["bitfinex-derivatives","ETHF0:USTF0",1770997429122,11.81217472,2034.7,2034.0,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997430026,11.81217472,2035.3,2034.0,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997430231,11.81217472,2035.3,2034.0,11.96729993]
["bitfinex-derivatives","ETHF0:USTF0",1770997430928,0.00559403,2035.5,2034.0,11.96729993]
["bitfinex-derivatives","ETHF0:USTF0",1770997430929,11.81217472,2035.1,2034.0,11.96729993]
["bitfinex-derivatives","ETHF0:USTF0",1770997431334,11.81217472,2034.9,2034.0,0.00394968]
["bitfinex-derivatives","ETHF0:USTF0",1770997431924,11.81217472,2034.7,2034.0,0.00394968]
["bitfinex-derivatives","ETHF0:USTF0",1770997432128,11.81217472,2034.7,2033.4,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997432428,11.81217472,2034.5,2033.4,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997433024,0.2459,2034.6,2033.1,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997433025,11.81217472,2034.3,2033.1,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997433228,11.81217472,2034.3,2033.1,11.96730852]
["bitfinex-derivatives","ETHF0:USTF0",1770997433635,5.18047386,2034.2,2033.1,11.96730852]
["bitfinex-derivatives","ETHF0:USTF0",1770997433831,11.81217472,2034.5,2033.3,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997434234,16.99264858,2034.5,2033.5,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997434634,11.81217472,2034.7,2033.5,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997435435,5.15195713,2034.6,2033.5,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997435837,11.81217472,2034.5,2033.5,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997436431,11.81217472,2034.3,2033.2,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997437336,11.81217472,2034.7,2033.4,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997437533,11.81217472,2034.7,2033.6,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997437733,11.81217472,2034.6,2033.6,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997438134,11.81217472,2034.6,2033.3,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997438433,11.81217472,2034.4,2033.3,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997439035,11.81217472,2034.2,2033.3,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997439237,11.81217472,2034.5,2033.5,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997439433,11.81217472,2034.5,2033.2,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997439633,6.29435,2034.9,2033.2,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997439634,11.81217472,2034.0,2033.2,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997439827,0.0048344,2034.0,2033.2,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997440027,11.81217472,2034.6,2033.4,11.96335025]
["bitfinex-derivatives","ETHF0:USTF0",1770997440229,11.81217472,2034.8,2033.5,12.20939025]
["bitfinex-derivatives","ETHF0:USTF0",1770997440435,16.99264858,2034.8,2033.5,12.20939025]
["bitfinex-derivatives","ETHF0:USTF0",1770997440630,11.81217472,2034.8,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997440833,11.29262467,2035.2,2033.8,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997441235,11.29262467,2035.1,2034.2,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997441738,0.00415769,2035.2,2033.2,11.56261082]
["bitfinex-derivatives","ETHF0:USTF0",1770997441739,11.29262467,2034.7,2033.2,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997442233,11.29262467,2034.5,2033.2,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997442935,16.47309853,2034.4,2033.4,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997443232,11.29262467,2034.6,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997444033,11.29262467,2034.9,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997444837,11.29262467,2034.7,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997445340,11.29262467,2034.5,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997445839,11.29262467,2034.7,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997446141,11.29262467,2034.5,2033.2,14.10027879]
["bitfinex-derivatives","ETHF0:USTF0",1770997446341,11.29262467,2034.5,2033.2,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997446639,11.29262467,2034.5,2033.4,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997446839,16.47309853,2034.4,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997447034,11.29262467,2035.0,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997447441,11.29262467,2034.9,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997447841,11.29262467,2034.7,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997448546,11.30100957,2034.6,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997448944,11.29262467,2034.6,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997449337,5.13232678,2034.5,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997449541,11.29262467,2034.4,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997450337,11.29262467,2034.9,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997450545,11.29262467,2034.9,2033.8,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997450845,11.29262467,2034.9,2034.0,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997451538,11.29678236,2035.2,2034.0,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997451844,5.18047386,2034.8,2034.0,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997452044,11.29262467,2034.9,2034.0,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997453145,11.29262467,2034.7,2033.8,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997453341,5.18047386,2034.8,2033.9,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997453547,11.29678236,2035.2,2034.1,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997453747,11.29678236,2035.2,2033.9,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997453944,11.29262467,2034.8,2033.9,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997454350,11.29262467,2034.8,2033.7,14.13287511]
["bitfinex-derivatives","ETHF0:USTF0",1770997454545,5.18047386,2034.7,2033.7,14.13287511]
["bitfinex-derivatives","ETHF0:USTF0",1770997454749,11.29262467,2034.7,2033.7,14.13287511]
["bitfinex-derivatives","ETHF0:USTF0",1770997455551,11.29262467,2034.5,2033.7,14.13287511]
["bitfinex-derivatives","ETHF0:USTF0",1770997456641,11.29262467,2034.7,2033.8,2.78735526]
["bitfinex-derivatives","ETHF0:USTF0",1770997456847,11.29262467,2034.7,2033.9,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997457047,11.29262467,2034.9,2034.0,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997457356,11.29262467,2034.9,2033.9,14.13287511]
["bitfinex-derivatives","ETHF0:USTF0",1770997457652,11.29262467,2034.7,2033.9,14.13287511]
["bitfinex-derivatives","ETHF0:USTF0",1770997457951,11.29262467,2034.7,2033.7,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997458145,5.18047386,2034.6,2033.5,14.13287511]
["bitfinex-derivatives","ETHF0:USTF0",1770997458349,11.29262467,2034.5,2033.5,14.13287511]
["bitfinex-derivatives","ETHF0:USTF0",1770997458646,11.29262467,2034.5,2033.7,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997458842,5.18047386,2034.4,2033.7,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997459047,11.29262467,2034.3,2033.6,2.78735526]
["bitfinex-derivatives","ETHF0:USTF0",1770997459244,5.18047386,2034.4,2033.5,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997459448,11.29262467,2034.9,2033.7,14.13287511]
["bitfinex-derivatives","ETHF0:USTF0",1770997459651,11.53849467,2034.9,2033.8,2.78735526]
["bitfinex-derivatives","ETHF0:USTF0",1770997459853,11.53849467,2034.9,2033.7,2.78735526]
["bitfinex-derivatives","ETHF0:USTF0",1770997459854,11.29262467,2034.8,2033.7,2.78735526]
["bitfinex-derivatives","ETHF0:USTF0",1770997460153,11.29262467,2034.8,2033.7,14.13287511]
["bitfinex-derivatives","ETHF0:USTF0",1770997460352,5.18047386,2034.7,2033.7,14.13287511]
["bitfinex-derivatives","ETHF0:USTF0",1770997460555,11.29262467,2034.6,2033.7,14.13287511]
["bitfinex-derivatives","ETHF0:USTF0",1770997461050,11.29262467,2034.6,2033.7,14.37888511]
["bitfinex-derivatives","ETHF0:USTF0",1770997461250,11.29262467,2035.1,2033.8,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997461454,11.29262467,2035.1,2033.8,14.13287511]
["bitfinex-derivatives","ETHF0:USTF0",1770997461752,11.29262467,2035.0,2033.8,14.13287511]
["bitfinex-derivatives","ETHF0:USTF0",1770997462248,11.29262467,2034.6,2033.7,4.13283571]
["bitfinex-derivatives","ETHF0:USTF0",1770997462452,11.29262467,2034.6,2033.4,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997462954,11.29262467,2034.4,2033.4,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997463247,11.29262467,2034.4,2033.5,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997463448,5.18047386,2034.3,2033.5,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997463653,11.29262467,2034.2,2033.5,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997464249,11.29262467,2034.2,2033.3,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997466547,11.29262467,2034.6,2033.5,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997466753,11.29262467,2034.6,2033.7,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997466960,16.47309853,2034.6,2033.7,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997468259,11.29262467,2034.5,2033.7,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997468655,11.29262467,2034.5,2033.5,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997468961,5.18047386,2034.4,2033.3,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997469151,16.47309853,2034.4,2033.3,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997469349,11.29262467,2034.4,2033.4,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997469555,11.29262467,2034.2,2033.4,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997470060,11.29262467,2034.4,2033.4,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997470354,16.47309853,2034.4,2033.4,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997470558,5.18047386,2034.4,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997470756,11.29262467,2034.5,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997470950,10.96034431,2034.8,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997471361,10.96034431,2034.7,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997471965,5.18047386,2034.6,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997472159,10.96034431,2034.7,2033.6,11.34551985]
["bitfinex-derivatives","ETHF0:USTF0",1770997472468,10.96034431,2035.1,2034.0,11.53218314]
["bitfinex-derivatives","ETHF0:USTF0",1770997472662,11.20619431,2035.1,2034.0,11.53218314]
["bitfinex-derivatives","ETHF0:USTF0",1770997472868,16.14081817,2034.9,2034.0,11.53218314]
["bitfinex-derivatives","ETHF0:USTF0",1770997473464,10.96034431,2034.8,2033.8,11.53218314]
["bitfinex-derivatives","ETHF0:USTF0",1770997476270,10.96034431,2035.1,2034.0,11.53218314]
["bitfinex-derivatives","ETHF0:USTF0",1770997476565,0.00415769,2035.2,2034.4,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997477065,11.47476999,2035.2,2034.4,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997478269,0.00415769,2035.2,2034.4,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997478465,11.4706123,2035.7,2034.6,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997478768,11.4706123,2035.7,2034.1,11.55997082]
["bitfinex-derivatives","ETHF0:USTF0",1770997478769,11.4706123,2035.7,2034.8,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997479162,5.18047386,2035.6,2034.8,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997479359,11.4706123,2035.5,2034.6,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997479562,11.47641977,2035.5,2034.6,11.97338567]
["bitfinex-derivatives","ETHF0:USTF0",1770997479770,11.4706123,2035.3,2034.6,11.97338567]
["bitfinex-derivatives","ETHF0:USTF0",1770997480073,11.4706123,2035.1,2034.2,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997480759,11.4706123,2034.9,2034.2,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997480959,11.4706123,2034.9,2034.2,0.00626626]
["bitfinex-derivatives","ETHF0:USTF0",1770997481172,11.7164823,2034.9,2033.7,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997481468,11.4706123,2034.7,2033.7,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997482070,11.4706123,2034.5,2033.7,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997482265,11.4706123,2034.5,2033.7,11.97420681]
["bitfinex-derivatives","ETHF0:USTF0",1770997484274,11.4706123,2035.0,2033.7,11.97420681]
["bitfinex-derivatives","ETHF0:USTF0",1770997484774,11.4706123,2034.7,2033.7,11.97420681]
["bitfinex-derivatives","ETHF0:USTF0",1770997485470,11.4706123,2034.5,2033.7,11.97420681]
["bitfinex-derivatives","ETHF0:USTF0",1770997489179,11.4706123,2034.3,2033.7,0.00574588]
["bitfinex-derivatives","ETHF0:USTF0",1770997489378,11.4706123,2034.3,2033.1,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997489772,11.4706123,2034.1,2033.1,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997490274,5.18047386,2034.0,2033.1,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997490474,11.4706123,2033.9,2033.1,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997491671,0.00482091,2034.0,2032.8,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997491672,11.4706123,2033.7,2032.8,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997492280,16.65108616,2033.6,2032.8,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997492481,11.4706123,2033.5,2032.8,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997492682,5.18047386,2033.6,2032.8,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997492878,11.4706123,2033.9,2033.0,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997493080,11.4706123,2033.9,2032.8,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997493382,11.4706123,2033.8,2032.8,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997493978,11.47543321,2034.0,2032.8,12.21457093]
["bitfinex-derivatives","ETHF0:USTF0",1770997494181,0.00482091,2034.0,2033.1,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997494684,0.00482091,2034.0,2033.3,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997496283,11.4706123,2034.4,2033.5,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997497284,11.4706123,2034.2,2033.5,11.97328184]
["bitfinex-derivatives","ETHF0:USTF0",1770997497483,11.4706123,2034.3,2033.5,11.97328184]
["bitfinex-derivatives","ETHF0:USTF0",1770997497780,16.65108616,2034.3,2033.5,0.00482091]
["bitfinex-derivatives","ETHF0:USTF0",1770997498082,11.4706123,2034.2,2033.5,0.00482091]
["bitfinex-derivatives","ETHF0:USTF0",1770997498679,11.4706123,2034.0,2033.5,0.00482091]
["bitfinex-derivatives","ETHF0:USTF0",1770997498982,11.4706123,2034.0,2033.5,11.97328184]
["bitfinex-derivatives","ETHF0:USTF0",1770997499175,11.4706123,2034.0,2033.5,0.00482091]
["bitfinex-derivatives","ETHF0:USTF0",1770997499373,11.4706123,2034.0,2033.5,11.97328184]
["bitfinex-derivatives","ETHF0:USTF0",1770997500081,11.4706123,2034.0,2033.5,11.92165821]
["bitfinex-derivatives","ETHF0:USTF0",1770997500278,11.47688054,2034.4,2033.5,11.92165821]
["bitfinex-derivatives","ETHF0:USTF0",1770997500577,11.47688054,2034.4,2033.1,4.13283571]
["bitfinex-derivatives","ETHF0:USTF0",1770997500578,0.00626824,2034.4,2033.7,11.96846093]
["bitfinex-derivatives","ETHF0:USTF0",1770997500783,11.4706123,2034.6,2033.6,0.24602]
["bitfinex-derivatives","ETHF0:USTF0",1770997500784,13.29211624,2035.3,2034.1,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997501079,10.67866641,2034.9,2033.7,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997501479,10.67866641,2035.2,2033.9,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997501678,10.67866641,2035.2,2034.1,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997501886,0.00458494,2035.2,2034.3,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997502278,0.00458494,2035.2,2034.5,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997502781,10.67866641,2035.9,2034.7,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997503084,5.18047386,2035.5,2034.7,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997503286,0.023524,2035.1,2034.7,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997503779,0.00519236,2035.1,2034.7,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997503974,10.67866641,2035.6,2034.7,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997504980,10.68360319,2035.6,2034.7,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997505180,0.00493678,2035.6,2034.7,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997505783,10.67866641,2035.2,2034.6,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997505990,10.71238063,2035.2,2034.6,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997506182,0.03371422,2035.2,2034.6,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997506389,0.00493678,2035.6,2034.6,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997506587,0.01685711,2035.1,2034.6,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997506887,0.00493678,2035.6,2034.6,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997507386,0.01685711,2035.1,2034.6,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997507787,10.68360319,2035.6,2034.6,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997508287,0.00493678,2035.6,2034.6,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997509087,0.01241856,2035.5,2034.6,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997509286,0.01685711,2035.1,2034.6,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997509486,0.00493678,2035.6,2034.6,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997510185,0.01685711,2035.1,2034.6,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997510586,0.00493678,2035.6,2034.6,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997510890,0.01685711,2035.1,2034.6,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997511089,0.00493678,2035.6,2034.6,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997511392,0.02267186,2035.1,2034.6,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997511587,0.00493678,2035.6,2034.6,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997511793,10.67866641,2036.6,2035.4,10.64493291]
["bitfinex-derivatives","ETHF0:USTF0",1770997512290,10.70051751,2036.0,2035.4,10.64493291]
["bitfinex-derivatives","ETHF0:USTF0",1770997512491,0.04452296,2035.7,2035.4,10.64493291]
["bitfinex-derivatives","ETHF0:USTF0",1770997512687,10.67866641,2036.4,2035.4,10.64879322]
["bitfinex-derivatives","ETHF0:USTF0",1770997512889,10.67866641,2036.4,2035.4,0.00386031]
["bitfinex-derivatives","ETHF0:USTF0",1770997513196,10.67866641,2035.8,2034.8,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997513492,2.61344983,2035.9,2035.0,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997513493,0.04534372,2035.9,2035.0,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997513690,10.67866641,2036.2,2035.0,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997514088,0.24566,2036.7,2035.0,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997514089,0.02267756,2035.6,2035.0,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997514290,10.67866641,2036.1,2035.1,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997514794,0.02267195,2035.6,2035.1,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997515288,10.67866641,2036.3,2035.1,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997515489,10.67866641,2036.6,2035.3,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997515982,0.02267186,2036.0,2035.3,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997516386,10.67866641,2036.4,2035.3,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997516588,10.67866641,2036.6,2035.3,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997516794,0.02267186,2036.0,2035.3,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997516992,10.67866641,2036.4,2035.3,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997516993,10.67866641,2036.4,2035.3,10.91341474]
["bitfinex-derivatives","ETHF0:USTF0",1770997517193,10.67866641,2036.6,2035.3,10.91341474]
["bitfinex-derivatives","ETHF0:USTF0",1770997517390,10.68337685,2036.6,2035.3,10.91341474]
["bitfinex-derivatives","ETHF0:USTF0",1770997517586,0.01748029,2036.0,2035.3,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997517791,10.6961467,2036.0,2035.3,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997517995,0.03496061,2035.7,2035.3,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997518193,10.71362702,2035.7,2035.0,0.00465162]
["bitfinex-derivatives","ETHF0:USTF0",1770997518388,10.73110729,2035.4,2035.0,0.00465162]
["bitfinex-derivatives","ETHF0:USTF0",1770997518585,10.73110729,2035.4,2034.8,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997518786,0.05701052,2035.1,2034.8,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997519196,0.07449077,2035.0,2034.8,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997519398,0.0623178,2035.0,2034.8,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997519598,0.07979807,2034.9,2034.8,10.67251597]
["bitfinex-derivatives","ETHF0:USTF0",1770997519896,10.67866641,2035.4,2034.8,10.67251597]
["bitfinex-derivatives","ETHF0:USTF0",1770997520594,10.67866641,2035.9,2034.8,10.67251597]
["bitfinex-derivatives","ETHF0:USTF0",1770997520798,0.01748025,2035.4,2034.8,10.59204536]
["bitfinex-derivatives","ETHF0:USTF0",1770997520999,0.01748027,2035.1,2034.8,10.59204536]
["bitfinex-derivatives","ETHF0:USTF0",1770997521296,0.00485704,2035.4,2034.8,10.59204536]
["bitfinex-derivatives","ETHF0:USTF0",1770997521495,0.01282863,2035.1,2034.8,0.00491123]
["bitfinex-derivatives","ETHF0:USTF0",1770997521689,0.01282863,2035.1,2034.8,10.67251597]
["bitfinex-derivatives","ETHF0:USTF0",1770997521894,0.00485704,2035.4,2034.8,10.67251597]
["bitfinex-derivatives","ETHF0:USTF0",1770997522693,2.85911983,2036.6,2034.8,10.67251597]
["bitfinex-derivatives","ETHF0:USTF0",1770997522898,10.67866641,2036.2,2034.8,10.67251597]
["bitfinex-derivatives","ETHF0:USTF0",1770997523099,10.69614666,2035.5,2034.8,10.67251597]
["bitfinex-derivatives","ETHF0:USTF0",1770997523592,0.0349605,2035.2,2034.8,10.67251597]
["bitfinex-derivatives","ETHF0:USTF0",1770997523792,10.71757444,2035.2,2034.5,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997523993,0.0569393,2034.9,2034.3,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997524193,0.00394753,2035.2,2034.3,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997524194,10.67866641,2035.0,2034.3,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997524395,10.75758454,2034.6,2033.7,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997524595,10.67866641,2034.6,2033.7,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997524795,7.79392369,2034.8,2033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770997524796,10.77956337,2034.2,2033.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770997524999,0.12287579,2034.0,2033.5,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997525397,0.14485462,2033.8,2033.5,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997525796,0.16683345,2033.7,2033.5,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997526001,10.67866641,2034.5,2033.5,10.67289627]
["bitfinex-derivatives","ETHF0:USTF0",1770997526202,10.70064524,2034.0,2033.5,10.67289627]
["bitfinex-derivatives","ETHF0:USTF0",1770997526401,0.02197883,2034.0,2033.5,10.67289627]
["bitfinex-derivatives","ETHF0:USTF0",1770997526600,0.04395766,2033.8,2033.5,10.67289627]
["bitfinex-derivatives","ETHF0:USTF0",1770997526898,10.72262407,2033.8,2033.3,9.46142212]
["bitfinex-derivatives","ETHF0:USTF0",1770997527101,0.06593649,2033.7,2033.0,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997527296,0.08791532,2033.4,2033.0,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997527498,0.08791532,2033.4,2032.8,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997527702,10.67866641,2033.9,2032.8,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997527902,10.67866641,2034.2,2032.8,10.7584695]
["bitfinex-derivatives","ETHF0:USTF0",1770997528297,0.02197883,2033.5,2032.8,10.7584695]
["bitfinex-derivatives","ETHF0:USTF0",1770997528502,0.04395766,2033.2,2032.8,10.7584695]
["bitfinex-derivatives","ETHF0:USTF0",1770997528892,0.06593649,2033.0,2032.8,10.67287738]
["bitfinex-derivatives","ETHF0:USTF0",1770997529098,0.00544451,2033.2,2032.5,10.66760474]
["bitfinex-derivatives","ETHF0:USTF0",1770997529801,10.67866641,2033.8,2032.5,10.7532116]
["bitfinex-derivatives","ETHF0:USTF0",1770997530301,10.67866641,2033.6,2032.5,10.7532116]
["bitfinex-derivatives","ETHF0:USTF0",1770997530905,10.68403033,2033.6,2032.5,10.75672952]
["bitfinex-derivatives","ETHF0:USTF0",1770997531404,10.53384611,2033.4,2032.5,10.67112266]
["bitfinex-derivatives","ETHF0:USTF0",1770997532107,5.18047386,2033.3,2032.5,10.67112266]
["bitfinex-derivatives","ETHF0:USTF0",1770997532304,10.53384611,2033.4,2032.5,10.67112266]
["bitfinex-derivatives","ETHF0:USTF0",1770997532703,10.53384611,2033.4,2032.5,0.00351792]
["bitfinex-derivatives","ETHF0:USTF0",1770997533003,10.53384611,2033.2,2032.5,0.00351792]
["bitfinex-derivatives","ETHF0:USTF0",1770997533808,10.53384611,2032.5,2031.9,10.52186587]
["bitfinex-derivatives","ETHF0:USTF0",1770997534001,10.53384611,2032.7,2031.8,4.20136519]
["bitfinex-derivatives","ETHF0:USTF0",1770997534200,10.53384611,2032.7,2031.9,10.52186587]
["bitfinex-derivatives","ETHF0:USTF0",1770997534397,10.53384611,2033.0,2031.9,10.52186587]
["bitfinex-derivatives","ETHF0:USTF0",1770997534603,10.53384611,2033.0,2031.9,10.52582119]
["bitfinex-derivatives","ETHF0:USTF0",1770997535003,10.53384611,2032.8,2031.9,10.52582119]
["bitfinex-derivatives","ETHF0:USTF0",1770997535205,13.14729594,2032.8,2031.9,10.52582119]
["bitfinex-derivatives","ETHF0:USTF0",1770997535398,13.14729594,2032.8,2031.9,0.00395532]
["bitfinex-derivatives","ETHF0:USTF0",1770997535705,10.53384611,2032.6,2031.9,10.52582119]
["bitfinex-derivatives","ETHF0:USTF0",1770997535906,10.53384611,2033.0,2031.9,10.52582119]
["bitfinex-derivatives","ETHF0:USTF0",1770997536304,10.53384611,2032.6,2031.9,0.00395532]
["bitfinex-derivatives","ETHF0:USTF0",1770997537298,10.53384611,2032.6,2031.9,11.35025785]
["bitfinex-derivatives","ETHF0:USTF0",1770997537502,10.53384611,2032.6,2031.9,0.00395532]
["bitfinex-derivatives","ETHF0:USTF0",1770997537711,10.92299595,2032.4,2031.5,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997537903,10.92299595,2032.4,2031.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1770997537904,10.92299595,2032.4,2031.3,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997538107,13.53644578,2032.2,2031.1,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770997538406,10.92299595,2032.2,2031.1,11.59442984]
["bitfinex-derivatives","ETHF0:USTF0",1770997538608,10.92299595,2032.4,2031.1,11.59442984]
["bitfinex-derivatives","ETHF0:USTF0",1770997538807,10.92299595,2032.0,2031.1,11.59963552]
["bitfinex-derivatives","ETHF0:USTF0",1770997539008,10.92725034,2032.0,2031.1,0.25333299]
["bitfinex-derivatives","ETHF0:USTF0",1770997539205,10.92299595,2031.7,2030.0,11.75785588]
["bitfinex-derivatives","ETHF0:USTF0",1770997539405,10.92299595,2031.7,2030.2,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997539606,10.92299595,2031.7,2030.4,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997539805,10.92299595,2031.5,2030.4,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997540010,10.92299595,2031.5,2030.6,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997540206,10.92299595,2031.5,2030.6,0.005825]
["bitfinex-derivatives","ETHF0:USTF0",1770997540412,10.92299595,2031.3,2030.6,0.25915799]
["bitfinex-derivatives","ETHF0:USTF0",1770997540618,10.92299595,2031.3,2030.6,11.60546052]
["bitfinex-derivatives","ETHF0:USTF0",1770997540816,10.92299595,2031.5,2030.6,11.60546052]
["bitfinex-derivatives","ETHF0:USTF0",1770997541414,13.78273578,2031.5,2030.6,0.005825]
["bitfinex-derivatives","ETHF0:USTF0",1770997541616,10.92299595,2031.3,2029.7,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997541815,10.92299595,2031.3,2029.9,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997542119,5.18047386,2031.2,2030.1,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997542516,10.92299595,2031.5,2030.3,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997542720,10.92299595,2031.5,2030.3,11.35189644]
["bitfinex-derivatives","ETHF0:USTF0",1770997542921,10.92299595,2031.3,2030.5,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997543323,10.92299595,2031.3,2030.6,11.59963552]
["bitfinex-derivatives","ETHF0:USTF0",1770997543623,10.92299595,2031.7,2030.6,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997543821,10.92299595,2031.7,2030.7,0.25333299]
["bitfinex-derivatives","ETHF0:USTF0",1770997544025,10.92299595,2031.6,2030.7,11.59963552]
["bitfinex-derivatives","ETHF0:USTF0",1770997544218,10.92299595,2031.6,2030.7,0.25333299]
["bitfinex-derivatives","ETHF0:USTF0",1770997544522,5.18047386,2031.5,2030.7,11.59963552]
["bitfinex-derivatives","ETHF0:USTF0",1770997544721,16.10346981,2031.5,2030.7,11.59963552]
["bitfinex-derivatives","ETHF0:USTF0",1770997545121,10.92299595,2031.5,2030.7,11.59963552]
["bitfinex-derivatives","ETHF0:USTF0",1770997545718,10.92299595,2031.5,2030.7,0.25333299]
["bitfinex-derivatives","ETHF0:USTF0",1770997545924,10.92299595,2031.3,2030.7,0.25333299]
["bitfinex-derivatives","ETHF0:USTF0",1770997546526,10.92299595,2031.7,2030.7,11.59963552]
["bitfinex-derivatives","ETHF0:USTF0",1770997546827,16.10346981,2031.7,2030.7,0.25333299]
["bitfinex-derivatives","ETHF0:USTF0",1770997547021,10.92299595,2031.6,2030.7,11.59963552]
["bitfinex-derivatives","ETHF0:USTF0",1770997547224,10.92299595,2031.6,2030.7,0.25333299]
["bitfinex-derivatives","ETHF0:USTF0",1770997547427,10.92299595,2031.6,2030.8,0.25333299]
["bitfinex-derivatives","ETHF0:USTF0",1770997547727,16.10346981,2031.5,2030.8,11.59963552]
["bitfinex-derivatives","ETHF0:USTF0",1770997547924,10.92299595,2031.5,2030.8,0.25333299]
["bitfinex-derivatives","ETHF0:USTF0",1770997548424,10.92299595,2031.5,2030.8,11.59963552]
["bitfinex-derivatives","ETHF0:USTF0",1770997548722,10.92299595,2031.5,2030.8,0.25333299]
["bitfinex-derivatives","ETHF0:USTF0",1770997549025,0.00425439,2032.0,2031.2,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1770997549224,0.91183787,2032.9,2031.5,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997549225,10.92299595,2032.4,2031.5,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997549626,3.5252877,2032.9,2031.6,0.25333299]
["bitfinex-derivatives","ETHF0:USTF0",1770997549627,10.92299595,2032.5,2031.6,0.25333299]
["bitfinex-derivatives","ETHF0:USTF0",1770997549823,10.92299595,2032.5,2031.6,11.59963552]
["bitfinex-derivatives","ETHF0:USTF0",1770997550025,3.5252877,2032.9,2031.6,11.59963552]
["bitfinex-derivatives","ETHF0:USTF0",1770997550026,10.92299595,2032.3,2031.6,11.59963552]
["bitfinex-derivatives","ETHF0:USTF0",1770997550223,10.92299595,2032.3,2030.2,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1770997550224,13.54228877,2032.3,2031.0,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997550423,10.92299595,2032.2,2030.7,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997550620,10.92299595,2032.1,2030.9,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997551230,5.18047386,2032.0,2030.9,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997551423,0.25203299,2032.3,2031.1,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997551424,10.92299595,2032.2,2031.1,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997551827,10.92299595,2032.1,2031.3,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997552326,10.92883894,2032.3,2031.3,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997552632,10.92299595,2031.9,2030.8,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997553131,10.92299595,2031.9,2031.0,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997553428,0.03834818,2031.7,2031.0,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997553628,10.92883894,2032.3,2031.2,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997553829,10.92299595,2032.1,2030.8,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997554029,10.92299595,2031.7,2030.8,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997554231,16.10346981,2031.8,2030.6,11.59269253]
["bitfinex-derivatives","ETHF0:USTF0",1770997554428,11.16918595,2032.2,2030.6,11.59269253]
["bitfinex-derivatives","ETHF0:USTF0",1770997554732,10.92299595,2032.0,2030.6,11.59269253]
["bitfinex-derivatives","ETHF0:USTF0",1770997555531,10.92299595,2031.8,2030.6,11.59269253]
["bitfinex-derivatives","ETHF0:USTF0",1770997555731,10.92299595,2032.2,2031.1,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997556231,16.10346981,2032.2,2031.1,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997556628,16.10346981,2032.2,2031.3,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997556821,10.92299595,2032.2,2031.3,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997557026,16.10346981,2032.1,2031.3,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997557225,10.92299595,2032.0,2031.3,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997557440,10.92299595,2032.0,2030.8,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997557843,10.92299595,2031.8,2030.8,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997558236,10.92299595,2032.2,2031.0,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997558534,0.00584299,2032.3,2031.6,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997558739,10.92883894,2032.3,2031.3,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997559438,10.92299595,2032.1,2030.9,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997560044,10.92299595,2031.9,2030.9,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997560433,10.92299595,2032.2,2031.1,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997560738,10.6547213,2032.1,2031.1,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997561237,10.6547213,2031.9,2031.1,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997561640,10.6547213,2032.1,2031.1,11.34630253]
["bitfinex-derivatives","ETHF0:USTF0",1770997562545,10.6547213,2031.9,2030.9,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997562745,10.6547213,2031.9,2030.5,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997562949,10.6547213,2031.7,2030.5,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997563544,10.6547213,2032.2,2030.8,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997563745,10.6547213,2032.2,2031.0,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997563941,10.6547213,2032.1,2031.0,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997564144,10.6547213,2032.1,2031.2,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997564645,5.18047386,2032.0,2030.9,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997564849,10.6547213,2031.9,2030.9,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997565455,10.6547213,2031.7,2030.9,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997565642,10.6547213,2031.9,2030.9,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997566250,10.6547213,2031.9,2031.0,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997566660,0.00584299,2032.3,2030.8,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997566661,10.6547213,2031.7,2030.8,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997567146,10.6547213,2031.7,2030.6,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997567348,10.6547213,2031.5,2030.3,0.00559391]
["bitfinex-derivatives","ETHF0:USTF0",1770997567647,10.6547213,2031.5,2030.3,10.6694737]
["bitfinex-derivatives","ETHF0:USTF0",1770997567847,5.18047386,2031.4,2030.3,10.6694737]
["bitfinex-derivatives","ETHF0:USTF0",1770997568148,15.83519516,2031.4,2030.3,10.6694737]
["bitfinex-derivatives","ETHF0:USTF0",1770997568544,10.6547213,2031.3,2030.3,10.6694737]
["bitfinex-derivatives","ETHF0:USTF0",1770997568745,10.6547213,2031.6,2030.4,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997569044,10.6547213,2031.6,2030.6,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997569750,10.6547213,2031.4,2030.6,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997570147,10.6547213,2032.1,2030.6,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997570549,10.6547213,2032.0,2030.6,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997570748,10.6547213,2032.0,2030.8,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997571144,10.6547213,2031.8,2030.8,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997571540,10.6547213,2031.8,2030.6,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997571748,5.18047386,2031.7,2030.6,10.91025979]
["bitfinex-derivatives","ETHF0:USTF0",1770997571940,10.6547213,2032.2,2030.9,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997572340,10.6547213,2032.1,2031.1,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997572744,10.66056429,2032.3,2031.2,10.91018979]
["bitfinex-derivatives","ETHF0:USTF0",1770997572946,0.00584299,2032.3,2031.5,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997573241,8.44944753,2033.3,2031.5,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997573242,10.6547213,2033.3,2031.9,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997573443,10.6547213,2033.6,2032.5,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997573947,10.6547213,2033.4,2032.5,14.48336519]
["bitfinex-derivatives","ETHF0:USTF0",1770997574146,10.6547213,2033.4,2032.1,14.86524498]
["bitfinex-derivatives","ETHF0:USTF0",1770997574341,10.6592807,2033.4,2032.2,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997574542,10.6547213,2033.2,2032.2,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997575152,10.6547213,2033.0,2032.1,0.00368858]
["bitfinex-derivatives","ETHF0:USTF0",1770997575450,10.9008213,2033.0,2031.5,4.20136519]
["bitfinex-derivatives","ETHF0:USTF0",1770997575750,10.9008213,2033.0,2031.4,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997575751,10.6547213,2032.8,2031.4,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997575943,10.6547213,2032.6,2031.1,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997576146,0.24618,2032.3,2030.9,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997576342,10.6547213,2032.2,2031.1,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997576549,10.6547213,2032.2,2031.3,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997576749,10.6547213,2032.7,2031.3,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997577150,10.6547213,2032.6,2031.1,10.67026345]
["bitfinex-derivatives","ETHF0:USTF0",1770997577347,10.6547213,2032.4,2031.1,0.00638366]
["bitfinex-derivatives","ETHF0:USTF0",1770997577743,10.6547213,2032.2,2031.1,0.00638366]
["bitfinex-derivatives","ETHF0:USTF0",1770997577946,10.6547213,2032.2,2030.8,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997577947,10.9009513,2031.9,2030.5,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997578154,10.6547213,2031.8,2030.2,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997578345,10.6547213,2031.7,2030.2,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997578757,10.6547213,2031.5,2030.2,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997579059,10.6607434,2031.5,2030.2,10.66906958]
["bitfinex-derivatives","ETHF0:USTF0",1770997579356,0.0060221,2031.5,2030.4,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997579554,0.0060221,2031.5,2030.6,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997580050,10.6607434,2031.5,2030.6,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997580257,10.6547213,2032.4,2031.1,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997580655,10.6547213,2032.2,2031.1,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997580959,10.6547213,2032.2,2030.9,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997581154,10.6547213,2032.0,2030.6,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997581450,10.66027816,2032.0,2030.8,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997581660,0.00555686,2032.0,2030.8,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997581856,0.00555686,2032.0,2031.2,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997582050,10.6547213,2032.5,2031.4,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997582250,10.6547213,2032.8,2031.6,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997582554,10.6547213,2032.6,2031.6,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997583054,10.6587032,2032.6,2031.6,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997583252,5.18047386,2032.5,2031.6,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997583457,10.6547213,2032.4,2031.2,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997584159,10.6547213,2032.2,2031.2,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997584357,10.6547213,2032.2,2030.9,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997584867,10.6547213,2032.0,2030.9,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997585253,10.6547213,2031.8,2030.7,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997585759,15.83519516,2031.7,2030.7,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997586150,10.6547213,2031.6,2030.4,14.88447745]
["bitfinex-derivatives","ETHF0:USTF0",1770997586356,10.6547213,2031.6,2030.4,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997586761,0.24625,2031.8,2030.2,0.00518979]
["bitfinex-derivatives","ETHF0:USTF0",1770997586762,10.6547213,2031.4,2030.2,0.00518979]
["bitfinex-derivatives","ETHF0:USTF0",1770997586951,10.6547213,2031.2,2030.2,0.00518979]
["bitfinex-derivatives","ETHF0:USTF0",1770997587355,10.6547213,2031.0,2030.2,10.66906958]
["bitfinex-derivatives","ETHF0:USTF0",1770997587557,10.66050027,2031.0,2030.2,0.00518979]
["bitfinex-derivatives","ETHF0:USTF0",1770997587954,10.6547213,2030.8,2030.2,0.00518979]
["bitfinex-derivatives","ETHF0:USTF0",1770997588462,10.6547213,2030.8,2029.5,5.62746355]
["bitfinex-derivatives","ETHF0:USTF0",1770997588463,10.6547213,2030.6,2029.5,4.22059766]
["bitfinex-derivatives","ETHF0:USTF0",1770997588663,10.6547213,2030.6,2029.6,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997589056,0.25211897,2031.0,2029.6,14.13098745]
["bitfinex-derivatives","ETHF0:USTF0",1770997589057,10.6547213,2030.9,2029.6,14.13098745]
["bitfinex-derivatives","ETHF0:USTF0",1770997589358,10.6547213,2030.8,2029.8,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997589554,10.6547213,2030.8,2029.8,10.6692902]
["bitfinex-derivatives","ETHF0:USTF0",1770997589761,0.00577897,2031.0,2029.8,20.9922902]
["bitfinex-derivatives","ETHF0:USTF0",1770997589956,10.66050027,2031.0,2029.9,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997590455,0.00577897,2031.0,2030.1,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997590759,10.24331226,2031.0,2030.1,10.66387979]
["bitfinex-derivatives","ETHF0:USTF0",1770997590965,10.23753329,2030.8,2029.8,10.09308871]
["bitfinex-derivatives","ETHF0:USTF0",1770997591261,0.00577897,2031.0,2030.2,10.0876783]
["bitfinex-derivatives","ETHF0:USTF0",1770997591450,10.23753329,2031.4,2030.4,10.0876783]
["bitfinex-derivatives","ETHF0:USTF0",1770997591657,0.2462,2032.2,2030.6,10.0876783]
["bitfinex-derivatives","ETHF0:USTF0",1770997591658,10.23753329,2031.7,2030.6,10.0876783]
["bitfinex-derivatives","ETHF0:USTF0",1770997591851,10.23753329,2031.7,2030.8,10.0876783]
["bitfinex-derivatives","ETHF0:USTF0",1770997592457,5.18047386,2031.6,2030.7,0.24638]
["bitfinex-derivatives","ETHF0:USTF0",1770997592658,5.18489941,2031.6,2030.7,10.3340583]
["bitfinex-derivatives","ETHF0:USTF0",1770997592861,10.24195884,2031.6,2030.7,10.3340583]
["bitfinex-derivatives","ETHF0:USTF0",1770997593954,0.00442555,2031.6,2030.7,10.3340583]
["bitfinex-derivatives","ETHF0:USTF0",1770997594158,10.24195884,2031.6,2030.7,10.3340583]
["bitfinex-derivatives","ETHF0:USTF0",1770997594953,0.00442555,2031.6,2030.7,10.3340583]
["bitfinex-derivatives","ETHF0:USTF0",1770997595758,0.00442555,2031.6,2030.7,13.15134195]
["bitfinex-derivatives","ETHF0:USTF0",1770997595954,0.00442555,2031.6,2030.8,10.0876783]
["bitfinex-derivatives","ETHF0:USTF0",1770997597466,0.00442555,2031.6,2031.0,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997597762,10.15001635,2032.1,2031.2,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997598064,10.15001635,2031.7,2030.6,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997598560,10.15001635,2031.7,2030.3,14.52259766]
["bitfinex-derivatives","ETHF0:USTF0",1770997598561,0.24627,2031.6,2030.3,13.25724496]
["bitfinex-derivatives","ETHF0:USTF0",1770997598762,10.15001635,2031.3,2030.0,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997598960,10.15001635,2031.1,2029.8,10.44537172]
["bitfinex-derivatives","ETHF0:USTF0",1770997599466,10.15001635,2030.9,2029.8,0.00541041]
["bitfinex-derivatives","ETHF0:USTF0",1770997600164,10.15001635,2030.7,2029.8,0.00541041]
["bitfinex-derivatives","ETHF0:USTF0",1770997600359,10.15001635,2030.7,2029.8,10.44537172]
["bitfinex-derivatives","ETHF0:USTF0",1770997600560,0.00371133,2031.7,2030.8,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997600762,10.15372768,2031.7,2030.8,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997600966,10.15372768,2031.7,2030.4,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997601463,10.39629635,2031.5,2029.9,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997601768,11.02171133,2031.7,2029.0,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997601769,10.15001635,2030.5,2029.0,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997601966,9.65001635,2030.5,2029.0,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997602664,9.65001635,2030.5,2029.0,10.44479896]
["bitfinex-derivatives","ETHF0:USTF0",1770997603062,9.65001635,2030.5,2029.1,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997603260,9.65001635,2030.5,2029.3,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997603462,10.15001635,2030.8,2029.5,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997605271,10.15001635,2030.8,2029.6,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997605771,10.15001635,2031.4,2029.8,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997606268,10.15001635,2031.4,2029.9,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997606971,10.15001635,2030.6,2029.6,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997607966,0.0158345,2030.1,2029.6,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997608166,10.15001635,2030.6,2029.6,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997609272,10.15477876,2030.6,2029.6,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997609473,10.15477876,2030.6,2029.3,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997610366,10.15001635,2030.4,2029.0,0.00483765]
["bitfinex-derivatives","ETHF0:USTF0",1770997610569,10.15001635,2030.2,2029.0,0.00483765]
["bitfinex-derivatives","ETHF0:USTF0",1770997611372,10.15001635,2030.2,2029.0,10.44479896]
["bitfinex-derivatives","ETHF0:USTF0",1770997611982,10.15001635,2030.2,2029.1,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997612383,0.00476241,2030.6,2029.1,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997612384,10.15001635,2030.5,2029.1,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997612578,10.15001635,2030.5,2029.3,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997612974,10.15001635,2030.5,2029.5,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997613582,0.00476241,2030.6,2029.5,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997613791,0.00476241,2030.6,2029.9,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997614877,10.15001635,2031.1,2029.9,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997615083,10.15001635,2031.1,2030.1,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997615888,0.0041843,2031.1,2030.3,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997616288,0.0041843,2031.1,2030.5,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997616483,10.15420065,2031.1,2030.5,0.00473554]
["bitfinex-derivatives","ETHF0:USTF0",1770997616790,10.15420065,2031.1,2029.8,7.28080944]
["bitfinex-derivatives","ETHF0:USTF0",1770997616791,10.15420065,2031.1,2029.9,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997616991,10.15001635,2030.8,2029.9,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997617293,10.15001635,2030.8,2029.6,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997617786,0.0041843,2031.1,2030.0,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997617787,10.15420065,2031.1,2030.0,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997617987,10.15420065,2031.1,2029.8,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997618490,10.15420065,2031.1,2030.0,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997618691,10.15420065,2031.1,2030.2,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997618884,0.0041843,2031.1,2030.4,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997619085,10.15420065,2031.1,2030.1,13.26041857]
["bitfinex-derivatives","ETHF0:USTF0",1770997619287,10.15420065,2031.1,2030.2,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997619492,10.15420065,2031.1,2029.9,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997619685,10.15001635,2031.0,2029.9,10.43996131]
["bitfinex-derivatives","ETHF0:USTF0",1770997622090,10.15001635,2031.0,2030.1,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997622396,10.15001635,2031.0,2030.0,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1770997622397,10.36307122,2031.1,2030.3,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997622894,10.35888692,2030.9,2030.0,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997623198,0.24634,2031.0,2029.6,0.00547583]
["bitfinex-derivatives","ETHF0:USTF0",1770997623199,10.35888692,2030.3,2029.6,0.00547583]
["bitfinex-derivatives","ETHF0:USTF0",1770997623497,10.35888692,2030.0,2029.0,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997624497,10.35888692,2030.0,2029.0,9.84059184]
["bitfinex-derivatives","ETHF0:USTF0",1770997624696,10.35888692,2030.3,2029.4,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997624898,10.35888692,2030.0,2029.1,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997626392,10.35888692,2030.0,2029.0,0.00441292]
["bitfinex-derivatives","ETHF0:USTF0",1770997626598,10.35888692,2029.7,2029.0,0.00441292]
["bitfinex-derivatives","ETHF0:USTF0",1770997626988,0.24644,2030.2,2029.0,9.84059184]
["bitfinex-derivatives","ETHF0:USTF0",1770997626989,10.35888692,2030.0,2029.0,9.84059184]
["bitfinex-derivatives","ETHF0:USTF0",1770997627392,10.35888692,2030.3,2029.0,10.08716184]
["bitfinex-derivatives","ETHF0:USTF0",1770997627699,10.35888692,2030.3,2029.3,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997627890,10.35888692,2030.3,2029.4,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997628800,10.35888692,2030.3,2029.1,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997629496,10.35888692,2030.3,2029.0,0.00441292]
["bitfinex-derivatives","ETHF0:USTF0",1770997629694,10.35888692,2030.0,2029.0,0.00441292]
["bitfinex-derivatives","ETHF0:USTF0",1770997630402,10.35888692,2030.0,2029.0,9.84059184]
["bitfinex-derivatives","ETHF0:USTF0",1770997631693,10.60529692,2030.5,2029.1,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997631894,10.35888692,2030.2,2029.1,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997632600,10.35888692,2030.2,2029.3,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997632801,10.35888692,2030.8,2029.4,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997633000,10.35888692,2030.8,2029.6,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997633594,10.35888692,2030.8,2029.8,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997633895,10.35888692,2030.8,2030.0,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997634100,10.35888692,2030.8,2029.3,7.03432944]
["bitfinex-derivatives","ETHF0:USTF0",1770997634101,10.35888692,2030.4,2029.5,2.82045726]
["bitfinex-derivatives","ETHF0:USTF0",1770997634296,10.35888692,2030.4,2029.4,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997634802,10.35888692,2030.2,2029.2,2.82045726]
["bitfinex-derivatives","ETHF0:USTF0",1770997635004,10.35888692,2030.1,2029.1,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997635201,10.35888692,2030.1,2029.0,9.84059184]
["bitfinex-derivatives","ETHF0:USTF0",1770997635906,10.35888692,2029.7,2029.0,0.00441292]
["bitfinex-derivatives","ETHF0:USTF0",1770997636102,10.35888692,2029.7,2029.0,9.84059184]
["bitfinex-derivatives","ETHF0:USTF0",1770997636903,10.35888692,2029.7,2029.0,0.00441292]
["bitfinex-derivatives","ETHF0:USTF0",1770997637608,0.01747714,2029.4,2029.0,0.00441292]
["bitfinex-derivatives","ETHF0:USTF0",1770997637810,10.3823804,2029.4,2028.6,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997638811,0.01747714,2029.0,2028.6,9.84216533]
["bitfinex-derivatives","ETHF0:USTF0",1770997639200,0.01747714,2029.0,2028.6,0.00598641]
["bitfinex-derivatives","ETHF0:USTF0",1770997639510,0.01747714,2029.0,2028.6,9.84216533]
["bitfinex-derivatives","ETHF0:USTF0",1770997639712,0.01747714,2028.8,2028.6,9.84216533]
["bitfinex-derivatives","ETHF0:USTF0",1770997640211,0.01747714,2028.8,2028.4,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997640710,10.35888692,2029.1,2028.4,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997641005,10.35888692,2029.1,2028.4,9.84011653]
["bitfinex-derivatives","ETHF0:USTF0",1770997641503,10.35888692,2029.1,2028.4,0.00393761]
["bitfinex-derivatives","ETHF0:USTF0",1770997642806,10.35888692,2029.1,2028.4,9.84011653]
["bitfinex-derivatives","ETHF0:USTF0",1770997643014,10.35888692,2029.3,2028.4,9.84011653]
["bitfinex-derivatives","ETHF0:USTF0",1770997644713,10.35888692,2029.3,2028.4,0.00393761]
["bitfinex-derivatives","ETHF0:USTF0",1770997646102,10.35888692,2028.6,2027.8,2.84457453]
["bitfinex-derivatives","ETHF0:USTF0",1770997646306,10.35888692,2028.5,2027.3,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997647102,10.35888692,2028.5,2027.3,9.84111149]
["bitfinex-derivatives","ETHF0:USTF0",1770997648216,10.35888692,2028.5,2027.4,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997648810,10.35888692,2029.1,2027.4,10.08294892]
["bitfinex-derivatives","ETHF0:USTF0",1770997649010,10.35888692,2029.1,2027.8,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997649315,10.35888692,2029.1,2027.9,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997649709,10.35888692,2029.3,2027.9,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997650013,10.35888692,2029.3,2028.1,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997650311,0.00601634,2029.4,2028.6,0.24663]
["bitfinex-derivatives","ETHF0:USTF0",1770997650514,10.35888692,2030.4,2028.9,9.83617892]
["bitfinex-derivatives","ETHF0:USTF0",1770997650710,10.35888692,2030.4,2029.0,10.08275892]
["bitfinex-derivatives","ETHF0:USTF0",1770997651107,10.35888692,2030.4,2029.1,9.60531971]
["bitfinex-derivatives","ETHF0:USTF0",1770997651507,10.26360004,2030.0,2029.2,9.60531971]
["bitfinex-derivatives","ETHF0:USTF0",1770997651708,10.26360004,2029.7,2029.1,0.0060602]
["bitfinex-derivatives","ETHF0:USTF0",1770997652012,10.26360004,2029.7,2029.1,9.61137991]
["bitfinex-derivatives","ETHF0:USTF0",1770997652606,10.26360004,2029.7,2029.1,0.0060602]
["bitfinex-derivatives","ETHF0:USTF0",1770997652816,10.26360004,2029.7,2028.3,9.60531971]
["bitfinex-derivatives","ETHF0:USTF0",1770997653617,10.26360004,2030.2,2028.9,9.60531971]
["bitfinex-derivatives","ETHF0:USTF0",1770997653813,10.26360004,2030.1,2028.9,0.00557441]
["bitfinex-derivatives","ETHF0:USTF0",1770997655717,10.26360004,2029.8,2028.9,0.00557441]
["bitfinex-derivatives","ETHF0:USTF0",1770997656314,10.26360004,2029.8,2028.4,9.60531971]
["bitfinex-derivatives","ETHF0:USTF0",1770997656608,10.26360004,2029.8,2028.6,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997657412,10.26360004,2029.8,2028.6,10.13310839]
["bitfinex-derivatives","ETHF0:USTF0",1770997658312,10.45201424,2029.0,2028.0,4.75516302]
["bitfinex-derivatives","ETHF0:USTF0",1770997658620,10.45201424,2028.8,2028.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1770997658818,10.45201424,2028.8,2028.0,10.62934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997659319,10.45747788,2028.8,2028.0,10.63498357]
["bitfinex-derivatives","ETHF0:USTF0",1770997659519,0.00546364,2028.8,2028.0,10.63498357]
["bitfinex-derivatives","ETHF0:USTF0",1770997660117,10.45747788,2028.8,2028.0,10.63498357]
["bitfinex-derivatives","ETHF0:USTF0",1770997660524,10.45747788,2028.8,2028.0,0.50563421]
["bitfinex-derivatives","ETHF0:USTF0",1770997660820,10.45201424,2028.6,2028.0,0.50563421]
["bitfinex-derivatives","ETHF0:USTF0",1770997661119,10.45201424,2028.6,2027.5,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997662014,10.45747788,2028.8,2027.5,10.22080548]
["bitfinex-derivatives","ETHF0:USTF0",1770997662221,10.45747788,2028.8,2027.7,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997662721,10.70409788,2028.8,2027.5,10.13498921]
["bitfinex-derivatives","ETHF0:USTF0",1770997662920,10.45747788,2028.8,2027.5,10.13498921]
["bitfinex-derivatives","ETHF0:USTF0",1770997663424,10.45747788,2028.8,2027.6,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997663819,0.00546364,2028.8,2027.7,10.37608936]
["bitfinex-derivatives","ETHF0:USTF0",1770997664121,0.00546364,2028.8,2028.0,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997665118,0.00546364,2028.8,2028.0,14.38451238]
["bitfinex-derivatives","ETHF0:USTF0",1770997665427,0.00546364,2028.8,2028.2,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997666130,10.45201424,2029.7,2028.4,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997666331,10.45201424,2029.7,2028.6,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997666931,10.45723828,2029.7,2028.6,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997667723,0.00522404,2029.7,2028.8,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997668031,0.00522404,2029.7,2029.0,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997668231,10.45723828,2029.7,2029.0,0.00590666]
["bitfinex-derivatives","ETHF0:USTF0",1770997668922,0.00522404,2029.7,2029.0,10.13525602]
["bitfinex-derivatives","ETHF0:USTF0",1770997669327,10.45201424,2029.9,2029.2,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997669622,10.45201424,2030.2,2029.2,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997670326,10.45586956,2030.2,2029.2,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997671032,10.45586956,2030.2,2029.0,10.13525602]
["bitfinex-derivatives","ETHF0:USTF0",1770997671834,10.45201424,2029.8,2029.0,0.00590666]
["bitfinex-derivatives","ETHF0:USTF0",1770997672030,10.45201424,2029.6,2028.4,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997672735,10.45201424,2029.4,2028.2,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997672925,6.06374,2029.8,2028.2,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997672926,10.45201424,2029.2,2028.2,10.13469165]
["bitfinex-derivatives","ETHF0:USTF0",1770997673233,10.45201424,2029.7,2028.4,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997673633,10.45201424,2029.4,2028.2,10.13469165]
["bitfinex-derivatives","ETHF0:USTF0",1770997673835,10.45201424,2029.2,2028.2,10.13469165]
["bitfinex-derivatives","ETHF0:USTF0",1770997674738,10.45201424,2029.2,2028.2,0.00534229]
["bitfinex-derivatives","ETHF0:USTF0",1770997675038,10.45201424,2029.2,2028.2,10.13469165]
["bitfinex-derivatives","ETHF0:USTF0",1770997676538,10.45201424,2029.2,2028.2,0.00534229]
["bitfinex-derivatives","ETHF0:USTF0",1770997676739,10.45201424,2029.0,2028.2,0.00534229]
["bitfinex-derivatives","ETHF0:USTF0",1770997677839,10.45201424,2029.0,2028.2,10.13469165]
["bitfinex-derivatives","ETHF0:USTF0",1770997678035,10.45201424,2029.5,2028.2,10.13469165]
["bitfinex-derivatives","ETHF0:USTF0",1770997678240,10.45201424,2029.5,2028.4,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997679735,10.45201424,2029.5,2028.2,10.13469165]
["bitfinex-derivatives","ETHF0:USTF0",1770997680137,10.45201424,2029.5,2028.4,10.12934936]
["bitfinex-derivatives","ETHF0:USTF0",1770997680538,0.24649,2029.8,2028.2,10.13469165]
["bitfinex-derivatives","ETHF0:USTF0",1770997680539,10.45201424,2029.3,2028.2,10.13469165]
["bitfinex-derivatives","ETHF0:USTF0",1770997680940,10.30711857,2028.8,2028.2,0.00534229]
["bitfinex-derivatives","ETHF0:USTF0",1770997681536,10.30711857,2028.8,2027.7,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997681939,2.8722257,2029.5,2027.8,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997681940,10.29244616,2029.1,2027.8,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997682245,10.29244616,2029.1,2028.0,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997682447,10.29244616,2029.1,2028.0,11.08297751]
["bitfinex-derivatives","ETHF0:USTF0",1770997683144,10.29244616,2029.4,2028.2,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997683739,10.29244616,2029.4,2028.3,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997683945,10.29244616,2029.4,2028.4,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997686449,10.29244616,2029.7,2028.5,11.32340672]
["bitfinex-derivatives","ETHF0:USTF0",1770997686650,0.00385532,2030.2,2029.1,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997686651,10.29244616,2030.1,2029.1,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997686848,10.29244616,2030.1,2029.2,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997687244,0.00385532,2030.2,2029.4,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997687847,10.29244616,2030.7,2029.6,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997688849,10.2964399,2030.7,2029.6,11.08290341]
["bitfinex-derivatives","ETHF0:USTF0",1770997690748,0.00399374,2030.7,2029.8,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997690948,10.29244616,2031.0,2029.8,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997691351,10.29244616,2031.0,2029.6,11.08290341]
["bitfinex-derivatives","ETHF0:USTF0",1770997692053,10.29649217,2031.0,2029.6,11.08290341]
["bitfinex-derivatives","ETHF0:USTF0",1770997692253,10.29244616,2030.8,2029.6,11.08290341]
["bitfinex-derivatives","ETHF0:USTF0",1770997692850,10.29244616,2030.9,2029.8,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997693857,0.00404601,2031.0,2030.0,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997694059,0.00404601,2031.0,2030.2,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997694252,0.00404601,2031.0,2030.1,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1770997694253,10.29244616,2031.7,2030.4,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997694555,10.29244616,2032.4,2030.6,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997694758,10.29244616,2032.4,2030.8,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997695353,10.29782191,2032.4,2030.8,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997697059,10.29782191,2032.4,2031.0,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997697260,0.00537575,2032.4,2031.2,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997697563,0.00537575,2032.4,2031.3,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997697762,0.00537575,2032.4,2031.5,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997698256,10.29244616,2032.9,2031.7,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997698459,10.29244616,2033.5,2031.8,11.32300672]
["bitfinex-derivatives","ETHF0:USTF0",1770997698658,10.29244616,2033.5,2031.9,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997698859,10.29244616,2033.0,2031.4,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997699158,10.29597428,2033.0,2031.6,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997699352,0.00352812,2033.0,2031.8,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997699553,10.29597428,2033.0,2031.8,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997699751,10.29597428,2033.0,2031.9,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997700762,0.00352812,2033.0,2031.9,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997701559,10.29597428,2033.0,2031.9,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997701857,0.00352812,2033.0,2031.9,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997702064,0.00352812,2033.0,2032.1,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997702255,10.29597428,2033.0,2032.1,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997702462,0.00352812,2033.0,2032.1,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997702960,10.29597428,2033.0,2032.1,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997703159,10.29597428,2033.0,2031.9,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997705759,0.00352812,2033.0,2031.9,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997706361,10.29244616,2033.9,2032.3,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997706963,10.29244616,2033.9,2032.5,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997707262,10.29610115,2033.9,2032.5,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997708970,10.29610115,2033.9,2032.7,11.07676672]
["bitfinex-derivatives","ETHF0:USTF0",1770997709169,0.01419425,2033.3,2032.7,11.0822144]
["bitfinex-derivatives","ETHF0:USTF0",1770997709566,0.00365499,2033.9,2032.7,11.0822144]
["bitfinex-derivatives","ETHF0:USTF0",1770997709567,0.02422006,2033.0,2032.7,11.0822144]
["bitfinex-derivatives","ETHF0:USTF0",1770997710266,10.29244616,2033.4,2032.7,11.0822144]
["bitfinex-derivatives","ETHF0:USTF0",1770997710664,10.29244616,2033.8,2032.7,11.0822144]
["bitfinex-derivatives","ETHF0:USTF0",1770997710870,0.00365499,2033.9,2032.9,10.81415437]
["bitfinex-derivatives","ETHF0:USTF0",1770997711068,10.82102398,2033.9,2032.9,10.81415437]
["bitfinex-derivatives","ETHF0:USTF0",1770997711269,10.82102398,2033.9,2032.7,0.00544768]
["bitfinex-derivatives","ETHF0:USTF0",1770997711270,10.81736899,2033.7,2032.7,0.00544768]
["bitfinex-derivatives","ETHF0:USTF0",1770997711461,6.05177,2033.8,2031.3,3.48930192]
["bitfinex-derivatives","ETHF0:USTF0",1770997711462,10.81736899,2032.9,2031.9,10.81415437]
["bitfinex-derivatives","ETHF0:USTF0",1770997711668,10.81736899,2032.7,2030.9,10.81415437]
["bitfinex-derivatives","ETHF0:USTF0",1770997711868,6.05478,2032.8,2030.9,10.81415437]
["bitfinex-derivatives","ETHF0:USTF0",1770997711869,10.81736899,2032.3,2030.9,10.81415437]
["bitfinex-derivatives","ETHF0:USTF0",1770997712062,10.81736899,2032.3,2031.1,10.81415437]
["bitfinex-derivatives","ETHF0:USTF0",1770997712363,10.81736899,2032.8,2031.7,10.81415437]
["bitfinex-derivatives","ETHF0:USTF0",1770997712770,10.81736899,2033.3,2032.1,10.81415437]
["bitfinex-derivatives","ETHF0:USTF0",1770997713570,10.82124539,2033.3,2032.3,10.81415437]
["bitfinex-derivatives","ETHF0:USTF0",1770997714261,9.94887013,2034.9,2032.0,6.0569]
["bitfinex-derivatives","ETHF0:USTF0",1770997714262,10.81736899,2033.8,2032.9,10.81415437]
["bitfinex-derivatives","ETHF0:USTF0",1770997714462,15.8857,2034.9,2033.1,10.81415437]
["bitfinex-derivatives","ETHF0:USTF0",1770997714463,10.81736899,2034.3,2033.1,10.81415437]
["bitfinex-derivatives","ETHF0:USTF0",1770997714663,10.81736899,2034.8,2033.5,10.81415437]
["bitfinex-derivatives","ETHF0:USTF0",1770997714868,10.81736899,2035.1,2033.9,10.81415437]
["bitfinex-derivatives","ETHF0:USTF0",1770997715268,10.8217462,2035.1,2033.9,0.00380334]
["bitfinex-derivatives","ETHF0:USTF0",1770997715668,10.81736899,2034.9,2033.4,11.21671664]
["bitfinex-derivatives","ETHF0:USTF0",1770997716069,10.81736899,2034.9,2033.4,10.81415437]
["bitfinex-derivatives","ETHF0:USTF0",1770997716478,10.81736899,2034.7,2033.4,10.81415437]
["bitfinex-derivatives","ETHF0:USTF0",1770997716676,10.81736899,2034.7,2033.4,10.81788248]
["bitfinex-derivatives","ETHF0:USTF0",1770997718975,0.00437721,2035.1,2034.0,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997719177,10.26140525,2035.1,2034.2,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997719377,10.26140525,2035.1,2033.8,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997719578,10.25702804,2034.9,2033.5,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997720779,0.00437721,2035.1,2033.4,0.00372811]
["bitfinex-derivatives","ETHF0:USTF0",1770997720780,10.25702804,2034.7,2033.4,0.00372811]
["bitfinex-derivatives","ETHF0:USTF0",1770997721488,10.25702804,2034.7,2033.4,10.54963592]
["bitfinex-derivatives","ETHF0:USTF0",1770997721688,10.25702804,2034.7,2033.4,10.30359592]
["bitfinex-derivatives","ETHF0:USTF0",1770997724575,10.27584649,2034.1,2033.4,0.00372811]
["bitfinex-derivatives","ETHF0:USTF0",1770997725084,10.28005959,2033.8,2033.4,0.00372811]
["bitfinex-derivatives","ETHF0:USTF0",1770997725280,10.28005959,2033.8,2032.8,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997725483,10.28005959,2033.8,2032.5,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997725684,10.25702804,2033.6,2032.1,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997726075,10.28005959,2032.9,2032.1,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997726282,10.28444755,2032.9,2032.1,0.0052197]
["bitfinex-derivatives","ETHF0:USTF0",1770997726582,10.28444755,2032.9,2031.5,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997726985,0.02303155,2032.2,2031.5,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997727379,0.02303155,2032.2,2031.1,2.78841917]
["bitfinex-derivatives","ETHF0:USTF0",1770997727380,10.28005959,2032.2,2031.1,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997727583,10.28005959,2032.2,2031.1,0.00532466]
["bitfinex-derivatives","ETHF0:USTF0",1770997727886,10.28005959,2032.2,2031.1,10.30519247]
["bitfinex-derivatives","ETHF0:USTF0",1770997728186,10.25702804,2032.2,2031.1,10.30519247]
["bitfinex-derivatives","ETHF0:USTF0",1770997728585,10.25702804,2032.2,2031.1,0.00532466]
["bitfinex-derivatives","ETHF0:USTF0",1770997729284,10.25702804,2032.2,2030.3,3.03483917]
["bitfinex-derivatives","ETHF0:USTF0",1770997729285,10.25702804,2032.0,2030.5,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997729677,10.25702804,2031.8,2030.2,10.248]
["bitfinex-derivatives","ETHF0:USTF0",1770997729885,10.25702804,2031.8,2030.0,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997729886,10.25702804,2031.6,2030.0,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997730184,10.25702804,2031.6,2030.0,10.30554736]
["bitfinex-derivatives","ETHF0:USTF0",1770997730590,10.25702804,2031.6,2030.2,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997733588,10.25702804,2031.6,2030.0,0.25212955]
["bitfinex-derivatives","ETHF0:USTF0",1770997733589,10.25702804,2031.6,2030.4,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997735487,10.25702804,2031.6,2030.2,10.54629781]
["bitfinex-derivatives","ETHF0:USTF0",1770997735888,10.25702804,2031.6,2030.2,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997736090,10.25702804,2031.4,2030.0,10.30554736]
["bitfinex-derivatives","ETHF0:USTF0",1770997736290,10.2630539,2031.4,2030.0,10.30554736]
["bitfinex-derivatives","ETHF0:USTF0",1770997736890,10.25702804,2031.0,2030.0,0.00567955]
["bitfinex-derivatives","ETHF0:USTF0",1770997737297,10.25702804,2031.0,2030.0,10.30554736]
["bitfinex-derivatives","ETHF0:USTF0",1770997738196,10.25702804,2031.0,2030.0,0.00567955]
["bitfinex-derivatives","ETHF0:USTF0",1770997738593,10.25702804,2031.0,2029.0,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1770997738594,10.25702804,2031.0,2029.4,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997739389,10.25702804,2031.0,2028.9,0.24659]
["bitfinex-derivatives","ETHF0:USTF0",1770997739390,10.25702804,2030.6,2029.1,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997740196,10.25702804,2030.4,2028.8,10.29986781]
["bitfinex-derivatives","ETHF0:USTF0",1770997740799,10.13804731,2030.2,2028.5,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997741200,10.13804731,2030.0,2028.5,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997741400,10.13804731,2029.8,2027.8,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997741601,10.14273005,2029.8,2027.8,10.32842413]
["bitfinex-derivatives","ETHF0:USTF0",1770997741799,0.2465,2029.7,2027.8,10.32842413]
["bitfinex-derivatives","ETHF0:USTF0",1770997742005,10.13804731,2029.6,2027.8,10.73189464]
["bitfinex-derivatives","ETHF0:USTF0",1770997742303,10.13804731,2029.6,2028.0,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997742914,10.13804731,2029.4,2028.0,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997743405,10.13804731,2029.4,2027.8,0.00614824]
["bitfinex-derivatives","ETHF0:USTF0",1770997743406,10.13804731,2029.2,2027.8,0.00614824]
["bitfinex-derivatives","ETHF0:USTF0",1770997743801,10.13804731,2029.0,2027.8,0.00614824]
["bitfinex-derivatives","ETHF0:USTF0",1770997744007,10.13804731,2028.8,2027.8,0.00614824]
["bitfinex-derivatives","ETHF0:USTF0",1770997744206,10.13804731,2028.8,2027.1,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997744503,10.13804731,2028.7,2027.1,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997744907,10.13804731,2028.6,2027.1,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997745306,10.13804731,2028.4,2026.8,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997745504,10.13804731,2028.4,2027.0,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997747101,10.13804731,2028.4,2026.7,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997747605,10.13804731,2028.4,2026.8,0.24685]
["bitfinex-derivatives","ETHF0:USTF0",1770997747805,10.13804731,2028.4,2027.4,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997748111,10.13804731,2029.2,2027.6,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997749206,10.13804731,2029.0,2027.6,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997749401,10.13804731,2029.0,2026.9,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1770997749608,10.13804731,2028.8,2027.0,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997750009,10.13804731,2028.8,2027.1,10.56908589]
["bitfinex-derivatives","ETHF0:USTF0",1770997750902,10.13804731,2028.5,2027.1,10.56908589]
["bitfinex-derivatives","ETHF0:USTF0",1770997752506,10.13804731,2028.5,2027.1,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997752707,10.13804731,2028.5,2026.8,0.48329491]
["bitfinex-derivatives","ETHF0:USTF0",1770997752708,10.13804731,2028.2,2026.8,10.40811481]
["bitfinex-derivatives","ETHF0:USTF0",1770997752915,10.13804731,2028.2,2026.8,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997753215,10.14368021,2028.2,2026.8,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997754116,10.14368021,2028.2,2026.8,10.7149985]
["bitfinex-derivatives","ETHF0:USTF0",1770997754312,10.14368021,2028.2,2025.6,6.07595]
["bitfinex-derivatives","ETHF0:USTF0",1770997754313,10.13804731,2026.8,2025.4,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997754811,10.13804731,2026.8,2025.9,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997755016,10.13804731,2027.1,2026.2,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997755309,10.13804731,2027.1,2025.9,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997755614,10.13804731,2026.6,2025.6,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997755807,10.13804731,2026.6,2025.1,10.196]
["bitfinex-derivatives","ETHF0:USTF0",1770997755808,10.14359669,2026.6,2025.4,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997757316,10.14359669,2026.6,2025.6,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997757713,10.14359669,2026.6,2024.5,3.51132183]
["bitfinex-derivatives","ETHF0:USTF0",1770997757714,10.14359669,2026.6,2025.3,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997758111,10.14359669,2026.6,2025.5,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997760110,0.00554938,2026.6,2025.7,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997760316,0.00554938,2026.6,2025.9,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997760718,10.14359669,2026.6,2025.9,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997760918,10.14359669,2026.6,2025.5,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997761815,10.14359669,2026.6,2025.2,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997762720,10.14359669,2026.6,2025.7,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997763422,10.14359669,2026.6,2025.2,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997763621,10.13804731,2026.5,2025.2,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997764715,10.38494731,2026.5,2024.9,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997764915,10.13804731,2026.0,2024.9,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997765225,10.13804731,2026.0,2025.1,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997765827,10.13804731,2026.5,2025.1,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997767027,10.13804731,2026.5,2025.3,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997767224,10.14359669,2026.6,2025.5,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997767823,10.14359669,2026.6,2025.7,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997768026,0.00554938,2026.6,2025.7,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997768230,10.13804731,2027.2,2025.9,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997768420,13.89617914,2027.2,2025.7,0.00554]
["bitfinex-derivatives","ETHF0:USTF0",1770997768626,10.13804731,2026.7,2025.7,0.00554]
["bitfinex-derivatives","ETHF0:USTF0",1770997768929,10.13804731,2026.5,2025.7,0.00554]
["bitfinex-derivatives","ETHF0:USTF0",1770997769124,10.14178791,2026.5,2025.7,0.00554]
["bitfinex-derivatives","ETHF0:USTF0",1770997769317,10.14178791,2026.5,2025.4,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997769624,0.2469,2026.4,2025.4,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997769830,10.13804731,2026.3,2025.4,10.32227589]
["bitfinex-derivatives","ETHF0:USTF0",1770997770732,10.13804731,2026.3,2025.1,10.70186244]
["bitfinex-derivatives","ETHF0:USTF0",1770997772524,10.13804731,2026.3,2025.1,10.45481244]
["bitfinex-derivatives","ETHF0:USTF0",1770997772926,10.12688671,2026.1,2024.7,10.45481244]
["bitfinex-derivatives","ETHF0:USTF0",1770997773125,10.12688671,2026.1,2024.9,10.45481244]
["bitfinex-derivatives","ETHF0:USTF0",1770997774235,10.13062731,2026.5,2025.1,10.45481244]
["bitfinex-derivatives","ETHF0:USTF0",1770997774432,0.0037406,2026.5,2025.5,10.45481244]
["bitfinex-derivatives","ETHF0:USTF0",1770997774629,10.13062731,2026.5,2025.7,10.45481244]
["bitfinex-derivatives","ETHF0:USTF0",1770997774829,0.0037406,2026.5,2025.7,10.45481244]
["bitfinex-derivatives","ETHF0:USTF0",1770997775031,10.13062731,2026.5,2025.5,10.45481244]
["bitfinex-derivatives","ETHF0:USTF0",1770997775233,10.13062731,2026.5,2025.2,10.45481244]
["bitfinex-derivatives","ETHF0:USTF0",1770997776736,9.86628114,2026.3,2025.2,10.45481244]
["bitfinex-derivatives","ETHF0:USTF0",1770997776940,9.86628114,2026.1,2025.0,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997777443,9.86628114,2025.9,2024.7,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997778044,9.86628114,2025.7,2024.4,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997779142,9.86628114,2025.7,2024.6,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997779837,9.86628114,2025.7,2024.2,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997780041,9.86628114,2025.5,2024.2,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997780537,0.24702,2025.4,2024.1,2.81078794]
["bitfinex-derivatives","ETHF0:USTF0",1770997780836,9.86628114,2025.8,2024.3,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997781438,9.86628114,2025.6,2024.3,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997783537,10.689,2026.1,2024.2,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997783538,9.86628114,2025.4,2024.2,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997783948,9.86628114,2025.9,2024.8,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997784241,9.86628114,2026.2,2025.0,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997784445,9.86628114,2026.2,2025.2,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997784940,0.0037406,2026.5,2025.2,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997785241,9.87002174,2026.5,2025.4,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997785442,0.0037406,2026.5,2025.6,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997786140,9.87002174,2026.5,2025.6,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997786737,0.0037406,2026.5,2025.6,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997787447,0.0037406,2026.5,2025.6,12.63906831]
["bitfinex-derivatives","ETHF0:USTF0",1770997787643,0.0037406,2026.5,2025.7,10.04052519]
["bitfinex-derivatives","ETHF0:USTF0",1770997787844,9.86628114,2027.1,2025.8,12.63906831]
["bitfinex-derivatives","ETHF0:USTF0",1770997788043,9.86628114,2027.1,2025.9,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997788645,10.11310114,2027.1,2025.6,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997788848,9.86628114,2026.8,2025.6,9.79724156]
["bitfinex-derivatives","ETHF0:USTF0",1770997789046,9.86628114,2026.6,2025.6,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1770997789848,9.86628114,2026.6,2025.6,9.79724156]
["bitfinex-derivatives","ETHF0:USTF0",1770997790049,9.86628114,2026.6,2025.6,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1770997791351,9.86628114,2026.6,2025.6,9.79724156]
["bitfinex-derivatives","ETHF0:USTF0",1770997791748,9.86628114,2026.6,2025.6,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1770997792053,9.86628114,2026.6,2025.6,9.79724156]
["bitfinex-derivatives","ETHF0:USTF0",1770997793550,2.63363095,2026.2,2025.2,2.84551312]
["bitfinex-derivatives","ETHF0:USTF0",1770997793849,2.63363095,2026.2,2024.8,12.63906831]
["bitfinex-derivatives","ETHF0:USTF0",1770997793850,9.86628114,2026.1,2024.8,12.63906831]
["bitfinex-derivatives","ETHF0:USTF0",1770997794052,9.86628114,2026.1,2024.8,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997794651,10.11323114,2026.1,2024.8,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997794952,9.86628114,2025.5,2024.5,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997795153,9.86984912,2025.5,2024.5,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997795562,9.86984912,2025.5,2024.3,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997795746,9.86984912,2025.5,2024.5,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997796351,9.86984912,2025.5,2024.7,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997796558,9.86984912,2025.5,2024.4,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997796853,9.86984912,2025.5,2024.2,5.64511721]
["bitfinex-derivatives","ETHF0:USTF0",1770997796854,9.86628114,2025.3,2024.2,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997797054,9.86628114,2025.3,2024.3,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997797853,9.86984912,2025.5,2024.5,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997798254,9.86984912,2025.5,2024.6,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997798455,0.00356798,2025.5,2024.8,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997798858,9.86628114,2026.1,2025.0,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997799963,0.00483285,2026.1,2025.3,9.79355519]
["bitfinex-derivatives","ETHF0:USTF0",1770997800660,0.00483285,2026.1,2025.0,9.48049338]
["bitfinex-derivatives","ETHF0:USTF0",1770997800661,9.87111399,2026.1,2025.0,9.48049338]
["bitfinex-derivatives","ETHF0:USTF0",1770997801252,9.68353894,2025.8,2024.2,5.17533284]
["bitfinex-derivatives","ETHF0:USTF0",1770997801455,9.68353894,2025.8,2024.1,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997801456,9.68353894,2025.5,2024.1,5.17533284]
["bitfinex-derivatives","ETHF0:USTF0",1770997802056,9.68353894,2025.5,2024.3,5.16268213]
["bitfinex-derivatives","ETHF0:USTF0",1770997802259,9.68353894,2025.5,2024.1,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997802460,9.68353894,2025.5,2023.9,8.00847384]
["bitfinex-derivatives","ETHF0:USTF0",1770997802655,9.68353894,2025.3,2024.0,5.54645377]
["bitfinex-derivatives","ETHF0:USTF0",1770997802856,9.68353894,2025.3,2023.9,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997802857,9.68353894,2025.3,2024.2,5.54645377]
["bitfinex-derivatives","ETHF0:USTF0",1770997803162,5.89544862,2026.1,2024.8,5.58827307]
["bitfinex-derivatives","ETHF0:USTF0",1770997803163,9.68353894,2025.9,2024.8,5.58827307]
["bitfinex-derivatives","ETHF0:USTF0",1770997803362,9.68353894,2025.8,2024.6,5.58827307]
["bitfinex-derivatives","ETHF0:USTF0",1770997803760,9.68837179,2026.1,2025.0,5.57362136]
["bitfinex-derivatives","ETHF0:USTF0",1770997804257,9.68837179,2026.1,2025.2,5.57447608]
["bitfinex-derivatives","ETHF0:USTF0",1770997804458,9.68353894,2026.7,2025.8,5.57447608]
["bitfinex-derivatives","ETHF0:USTF0",1770997804653,9.68353894,2026.5,2025.4,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997804864,9.68353894,2026.5,2025.4,5.55508545]
["bitfinex-derivatives","ETHF0:USTF0",1770997805067,9.68353894,2026.5,2025.6,5.92634029]
["bitfinex-derivatives","ETHF0:USTF0",1770997805264,9.68353894,2027.0,2025.6,5.92634029]
["bitfinex-derivatives","ETHF0:USTF0",1770997805466,9.68939506,2027.0,2025.6,5.93117313]
["bitfinex-derivatives","ETHF0:USTF0",1770997805763,9.68353894,2026.8,2025.6,0.00483284]
["bitfinex-derivatives","ETHF0:USTF0",1770997805963,0.24686,2026.7,2025.6,0.00483284]
["bitfinex-derivatives","ETHF0:USTF0",1770997806165,9.68353894,2026.4,2025.6,0.00483284]
["bitfinex-derivatives","ETHF0:USTF0",1770997806366,9.68353894,2026.0,2024.9,5.91266525]
["bitfinex-derivatives","ETHF0:USTF0",1770997806563,9.68353894,2026.0,2024.6,5.91749809]
["bitfinex-derivatives","ETHF0:USTF0",1770997806966,9.68353894,2025.8,2024.5,5.90317248]
["bitfinex-derivatives","ETHF0:USTF0",1770997807161,9.68353894,2025.8,2024.6,5.89550876]
["bitfinex-derivatives","ETHF0:USTF0",1770997807468,9.68353894,2025.8,2024.9,5.89550876]
["bitfinex-derivatives","ETHF0:USTF0",1770997807962,9.68353894,2026.4,2025.0,5.88151433]
["bitfinex-derivatives","ETHF0:USTF0",1770997808159,9.68353894,2026.4,2025.2,5.88208333]
["bitfinex-derivatives","ETHF0:USTF0",1770997808764,9.68353894,2026.4,2025.1,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997808965,9.68353894,2026.4,2025.0,5.86811774]
["bitfinex-derivatives","ETHF0:USTF0",1770997809570,9.68353894,2026.4,2024.8,9.42211364]
["bitfinex-derivatives","ETHF0:USTF0",1770997809770,9.68353894,2026.4,2024.9,6.32923193]
["bitfinex-derivatives","ETHF0:USTF0",1770997809969,9.68353894,2026.0,2024.9,6.32923193]
["bitfinex-derivatives","ETHF0:USTF0",1770997810167,9.68353894,2026.0,2024.6,4.25516302]
["bitfinex-derivatives","ETHF0:USTF0",1770997810168,9.68353894,2026.0,2024.6,9.17526533]
["bitfinex-derivatives","ETHF0:USTF0",1770997810476,0.24693,2026.1,2024.6,9.17526533]
["bitfinex-derivatives","ETHF0:USTF0",1770997810477,9.68353894,2025.8,2024.6,6.32947362]
["bitfinex-derivatives","ETHF0:USTF0",1770997810965,9.68353894,2026.3,2024.8,9.16140171]
["bitfinex-derivatives","ETHF0:USTF0",1770997811169,9.68353894,2026.3,2025.0,5.55668075]
["bitfinex-derivatives","ETHF0:USTF0",1770997811371,9.68353894,2026.3,2024.8,8.40247246]
["bitfinex-derivatives","ETHF0:USTF0",1770997811670,9.68353894,2026.3,2024.9,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997811870,9.68353894,2026.3,2024.8,5.55668075]
["bitfinex-derivatives","ETHF0:USTF0",1770997811871,9.68353894,2026.3,2024.8,8.40247246]
["bitfinex-derivatives","ETHF0:USTF0",1770997812072,9.68353894,2026.1,2024.8,5.55668075]
["bitfinex-derivatives","ETHF0:USTF0",1770997812772,9.68353894,2026.1,2024.9,5.52997211]
["bitfinex-derivatives","ETHF0:USTF0",1770997812975,9.68353894,2026.1,2025.3,5.52997211]
["bitfinex-derivatives","ETHF0:USTF0",1770997813274,9.68353894,2026.4,2025.3,5.52997211]
["bitfinex-derivatives","ETHF0:USTF0",1770997813476,9.68353894,2026.4,2025.4,5.59877827]
["bitfinex-derivatives","ETHF0:USTF0",1770997814169,9.68353894,2026.7,2025.7,5.58588913]
["bitfinex-derivatives","ETHF0:USTF0",1770997814779,9.68353894,2026.7,2025.4,8.41821572]
["bitfinex-derivatives","ETHF0:USTF0",1770997814968,9.68353894,2026.7,2025.4,5.57242401]
["bitfinex-derivatives","ETHF0:USTF0",1770997815170,9.68353894,2026.7,2025.6,5.58522324]
["bitfinex-derivatives","ETHF0:USTF0",1770997815470,9.68353894,2026.7,2025.6,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997815871,9.68353894,2026.7,2025.5,5.58522324]
["bitfinex-derivatives","ETHF0:USTF0",1770997816069,9.68353894,2026.7,2025.3,5.57258953]
["bitfinex-derivatives","ETHF0:USTF0",1770997816274,9.68353894,2026.7,2025.4,5.57258953]
["bitfinex-derivatives","ETHF0:USTF0",1770997816478,9.68353894,2026.7,2025.5,5.57258953]
["bitfinex-derivatives","ETHF0:USTF0",1770997816972,9.68353894,2026.5,2025.2,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997817172,9.68353894,2026.5,2025.3,5.57574895]
["bitfinex-derivatives","ETHF0:USTF0",1770997817382,9.68353894,2026.5,2025.6,5.57574895]
["bitfinex-derivatives","ETHF0:USTF0",1770997818280,9.68353894,2026.9,2025.7,5.5632448]
["bitfinex-derivatives","ETHF0:USTF0",1770997818878,9.68353894,2026.9,2025.5,8.64299794]
["bitfinex-derivatives","ETHF0:USTF0",1770997819270,9.68353894,2026.9,2025.6,5.45742499]
["bitfinex-derivatives","ETHF0:USTF0",1770997819579,0.00585612,2027.0,2025.4,4.25516302]
["bitfinex-derivatives","ETHF0:USTF0",1770997819580,9.68939506,2027.0,2026.0,8.3032167]
["bitfinex-derivatives","ETHF0:USTF0",1770997819876,9.68939506,2027.0,2026.3,5.44450487]
["bitfinex-derivatives","ETHF0:USTF0",1770997820070,9.68939506,2027.0,2026.0,5.44450487]
["bitfinex-derivatives","ETHF0:USTF0",1770997820271,9.68939506,2027.0,2026.1,5.44520999]
["bitfinex-derivatives","ETHF0:USTF0",1770997820677,0.00585612,2027.0,2026.1,5.69213999]
["bitfinex-derivatives","ETHF0:USTF0",1770997820878,0.00585612,2027.0,2026.3,5.67928208]
["bitfinex-derivatives","ETHF0:USTF0",1770997821077,9.68353894,2027.6,2026.4,5.34605306]
["bitfinex-derivatives","ETHF0:USTF0",1770997821277,9.68353894,2027.6,2026.5,5.34605306]
["bitfinex-derivatives","ETHF0:USTF0",1770997821980,9.68353894,2027.6,2026.3,5.33397313]
["bitfinex-derivatives","ETHF0:USTF0",1770997822179,9.687073,2027.6,2026.3,5.33960211]
["bitfinex-derivatives","ETHF0:USTF0",1770997822776,9.687073,2027.6,2026.5,5.32159333]
["bitfinex-derivatives","ETHF0:USTF0",1770997823482,0.00353406,2027.6,2026.7,5.30999622]
["bitfinex-derivatives","ETHF0:USTF0",1770997823877,9.687073,2027.6,2026.7,5.30999622]
["bitfinex-derivatives","ETHF0:USTF0",1770997824380,9.68353894,2027.9,2026.9,5.29822407]
["bitfinex-derivatives","ETHF0:USTF0",1770997824578,9.68353894,2028.1,2026.9,5.29822407]
["bitfinex-derivatives","ETHF0:USTF0",1770997825377,9.68353894,2028.1,2027.1,5.30197348]
["bitfinex-derivatives","ETHF0:USTF0",1770997825578,0.00375077,2028.1,2027.3,5.30197348]
["bitfinex-derivatives","ETHF0:USTF0",1770997825984,9.68353894,2028.0,2026.9,8.13557483]
["bitfinex-derivatives","ETHF0:USTF0",1770997826180,9.68353894,2028.0,2026.7,5.29049847]
["bitfinex-derivatives","ETHF0:USTF0",1770997827285,9.68353894,2028.0,2026.9,5.2678092]
["bitfinex-derivatives","ETHF0:USTF0",1770997827583,0.00375077,2028.1,2027.3,5.2678092]
["bitfinex-derivatives","ETHF0:USTF0",1770997828186,9.68353894,2028.6,2027.3,5.2678092]
["bitfinex-derivatives","ETHF0:USTF0",1770997829187,9.68821111,2028.6,2027.3,5.2678092]
["bitfinex-derivatives","ETHF0:USTF0",1770997832180,9.68821111,2028.6,2027.5,4.71022502]
["bitfinex-derivatives","ETHF0:USTF0",1770997832387,9.68821111,2028.6,2027.7,4.71022502]
["bitfinex-derivatives","ETHF0:USTF0",1770997832590,9.68821111,2028.6,2027.3,8.91681171]
["bitfinex-derivatives","ETHF0:USTF0",1770997832591,9.68821111,2028.6,2027.2,4.69485101]
["bitfinex-derivatives","ETHF0:USTF0",1770997833490,9.68821111,2028.6,2027.4,4.69496789]
["bitfinex-derivatives","ETHF0:USTF0",1770997833690,9.68821111,2028.6,2027.2,4.67970718]
["bitfinex-derivatives","ETHF0:USTF0",1770997834096,10.02215477,2028.4,2027.2,4.67970718]
["bitfinex-derivatives","ETHF0:USTF0",1770997834286,10.02215477,2028.4,2026.8,4.68097864]
["bitfinex-derivatives","ETHF0:USTF0",1770997834793,10.02215477,2028.4,2027.2,4.66594955]
["bitfinex-derivatives","ETHF0:USTF0",1770997834993,10.02215477,2028.4,2026.9,4.47577994]
["bitfinex-derivatives","ETHF0:USTF0",1770997835693,10.02215477,2028.4,2027.1,4.46079542]
["bitfinex-derivatives","ETHF0:USTF0",1770997835996,10.02215477,2028.4,2027.3,4.46079542]
["bitfinex-derivatives","ETHF0:USTF0",1770997837699,10.02215477,2028.4,2027.0,4.41329628]
["bitfinex-derivatives","ETHF0:USTF0",1770997838095,10.02215477,2028.4,2027.2,4.41466542]
["bitfinex-derivatives","ETHF0:USTF0",1770997838291,10.02215477,2028.4,2027.4,4.41466542]
["bitfinex-derivatives","ETHF0:USTF0",1770997838696,10.02215477,2028.4,2027.6,4.4000891]
["bitfinex-derivatives","ETHF0:USTF0",1770997838998,10.02215477,2028.4,2027.5,4.6468491]
["bitfinex-derivatives","ETHF0:USTF0",1770997839801,0.00467217,2028.6,2027.5,4.6468491]
["bitfinex-derivatives","ETHF0:USTF0",1770997840095,0.00467217,2028.6,2027.5,10.7172991]
["bitfinex-derivatives","ETHF0:USTF0",1770997840299,9.09704336,2028.9,2028.0,4.33569457]
["bitfinex-derivatives","ETHF0:USTF0",1770997840693,9.09704336,2028.9,2027.4,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1770997840904,9.09704336,2028.9,2027.5,4.32139287]
["bitfinex-derivatives","ETHF0:USTF0",1770997841505,9.34970708,2028.9,2027.5,0.00497534]
["bitfinex-derivatives","ETHF0:USTF0",1770997842097,0.25266372,2028.9,2027.5,4.38404012]
["bitfinex-derivatives","ETHF0:USTF0",1770997842405,3.72e-06,2028.9,2028.3,4.62573478]
["bitfinex-derivatives","ETHF0:USTF0",1770997842604,6.06219,2030.3,2028.5,5.14200106]
["bitfinex-derivatives","ETHF0:USTF0",1770997842605,9.09704336,2030.3,2028.5,5.14200106]
["bitfinex-derivatives","ETHF0:USTF0",1770997843408,9.09704336,2030.3,2028.5,5.51721762]
["bitfinex-derivatives","ETHF0:USTF0",1770997843608,9.10299449,2030.3,2028.5,5.51721762]
["bitfinex-derivatives","ETHF0:USTF0",1770997844009,9.34352336,2029.8,2028.3,6.10988036]
["bitfinex-derivatives","ETHF0:USTF0",1770997844208,9.34352336,2029.8,2028.0,6.35658036]
["bitfinex-derivatives","ETHF0:USTF0",1770997844398,9.09704336,2029.5,2028.0,6.35658036]
["bitfinex-derivatives","ETHF0:USTF0",1770997844605,9.09704336,2029.3,2028.0,6.10988036]
["bitfinex-derivatives","ETHF0:USTF0",1770997844801,9.09704336,2029.3,2027.5,0.25173534]
["bitfinex-derivatives","ETHF0:USTF0",1770997844802,9.09704336,2028.9,2027.5,6.1019891]
["bitfinex-derivatives","ETHF0:USTF0",1770997845001,9.09704336,2028.9,2027.7,6.12003913]
["bitfinex-derivatives","ETHF0:USTF0",1770997845402,9.09704336,2028.9,2027.9,6.12003913]
["bitfinex-derivatives","ETHF0:USTF0",1770997847706,9.09704336,2028.9,2028.1,6.05763059]
["bitfinex-derivatives","ETHF0:USTF0",1770997848010,9.09704336,2028.9,2027.6,5.64511721]
["bitfinex-derivatives","ETHF0:USTF0",1770997848011,9.09704336,2028.9,2027.6,6.04617982]
["bitfinex-derivatives","ETHF0:USTF0",1770997848911,9.09704336,2028.9,2027.8,6.03372537]
["bitfinex-derivatives","ETHF0:USTF0",1770997849109,9.09704336,2028.9,2028.0,6.03783504]
["bitfinex-derivatives","ETHF0:USTF0",1770997849614,9.09704336,2028.9,2027.6,8.8712844]
["bitfinex-derivatives","ETHF0:USTF0",1770997849804,9.09704336,2028.9,2027.6,6.02549269]
["bitfinex-derivatives","ETHF0:USTF0",1770997850206,9.09704336,2028.9,2027.7,6.02656048]
["bitfinex-derivatives","ETHF0:USTF0",1770997850812,9.09704336,2028.9,2027.9,6.01431298]
["bitfinex-derivatives","ETHF0:USTF0",1770997851007,9.09704336,2028.9,2027.6,4.25516302]
["bitfinex-derivatives","ETHF0:USTF0",1770997851008,9.09704336,2028.9,2027.6,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997851315,9.09704336,2028.9,2027.5,0.00497534]
["bitfinex-derivatives","ETHF0:USTF0",1770997851813,9.09704336,2028.9,2027.5,5.90598078]
["bitfinex-derivatives","ETHF0:USTF0",1770997852407,9.09704336,2028.4,2027.5,0.00497534]
["bitfinex-derivatives","ETHF0:USTF0",1770997852613,9.10167031,2028.4,2027.0,6.14938807]
["bitfinex-derivatives","ETHF0:USTF0",1770997852812,9.09704336,2029.0,2027.8,3.05231941]
["bitfinex-derivatives","ETHF0:USTF0",1770997853011,9.09704336,2029.0,2027.5,6.07052]
["bitfinex-derivatives","ETHF0:USTF0",1770997853012,9.09704336,2029.0,2028.0,3.05231941]
["bitfinex-derivatives","ETHF0:USTF0",1770997853408,9.09704336,2029.0,2027.8,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997853608,9.09704336,2029.0,2027.7,0.69680889]
["bitfinex-derivatives","ETHF0:USTF0",1770997853810,9.10156088,2029.0,2027.7,0.70058901]
["bitfinex-derivatives","ETHF0:USTF0",1770997854613,9.10156088,2029.0,2027.7,0.00378012]
["bitfinex-derivatives","ETHF0:USTF0",1770997855012,9.10156088,2029.0,2027.8,0.94705038]
["bitfinex-derivatives","ETHF0:USTF0",1770997855413,9.10156088,2029.0,2028.0,0.94705038]
["bitfinex-derivatives","ETHF0:USTF0",1770997855613,0.00451752,2029.0,2028.2,0.94705038]
["bitfinex-derivatives","ETHF0:USTF0",1770997855916,0.00451752,2029.0,2028.4,0.93696337]
["bitfinex-derivatives","ETHF0:USTF0",1770997856508,9.54904474,2029.2,2028.4,0.93696337]
["bitfinex-derivatives","ETHF0:USTF0",1770997856716,9.54904474,2029.2,2027.9,3.77478559]
["bitfinex-derivatives","ETHF0:USTF0",1770997856917,9.54904474,2029.2,2028.0,0.92899388]
["bitfinex-derivatives","ETHF0:USTF0",1770997857116,9.54904474,2029.2,2028.0,3.77478559]
["bitfinex-derivatives","ETHF0:USTF0",1770997857318,9.54904474,2029.2,2028.3,0.94310669]
["bitfinex-derivatives","ETHF0:USTF0",1770997857520,9.55544119,2029.2,2028.3,0.94310669]
["bitfinex-derivatives","ETHF0:USTF0",1770997859223,0.00639645,2029.2,2028.6,0.6278737]
["bitfinex-derivatives","ETHF0:USTF0",1770997859522,9.69516987,2029.2,2028.6,0.6278737]
["bitfinex-derivatives","ETHF0:USTF0",1770997859821,0.00639645,2029.2,2028.6,0.6278737]
["bitfinex-derivatives","ETHF0:USTF0",1770997860217,0.00639645,2029.2,2028.6,3.47366541]
["bitfinex-derivatives","ETHF0:USTF0",1770997860411,0.00639645,2029.2,2028.6,0.6278737]
["bitfinex-derivatives","ETHF0:USTF0",1770997860820,9.6941017,2029.2,2028.4,3.47306533]
["bitfinex-derivatives","ETHF0:USTF0",1770997861018,9.6941017,2029.2,2028.4,0.62727362]
["bitfinex-derivatives","ETHF0:USTF0",1770997861317,9.6941017,2029.2,2028.2,0.54510327]
["bitfinex-derivatives","ETHF0:USTF0",1770997861719,9.6941017,2029.2,2028.4,0.5351656]
["bitfinex-derivatives","ETHF0:USTF0",1770997861720,0.00639645,2029.2,2028.4,0.5351656]
["bitfinex-derivatives","ETHF0:USTF0",1770997861921,0.00639645,2029.2,2028.5,0.5351656]
["bitfinex-derivatives","ETHF0:USTF0",1770997862323,0.00639645,2029.2,2028.6,0.53736208]
["bitfinex-derivatives","ETHF0:USTF0",1770997863124,0.00639645,2029.2,2028.7,0.43792329]
["bitfinex-derivatives","ETHF0:USTF0",1770997863319,9.77247869,2030.1,2028.8,0.43792329]
["bitfinex-derivatives","ETHF0:USTF0",1770997863523,9.77247869,2030.1,2028.9,3.283715]
["bitfinex-derivatives","ETHF0:USTF0",1770997863727,9.77247869,2030.1,2028.6,0.43792329]
["bitfinex-derivatives","ETHF0:USTF0",1770997864227,9.77873484,2030.1,2028.6,0.43792329]
["bitfinex-derivatives","ETHF0:USTF0",1770997864423,0.24646,2030.0,2028.6,0.43792329]
["bitfinex-derivatives","ETHF0:USTF0",1770997864623,9.77873484,2030.1,2028.4,0.42087218]
["bitfinex-derivatives","ETHF0:USTF0",1770997864624,10.0178507,2029.8,2028.4,0.42087218]
["bitfinex-derivatives","ETHF0:USTF0",1770997864829,9.7713707,2029.8,2028.7,0.42087218]
["bitfinex-derivatives","ETHF0:USTF0",1770997865030,9.7713707,2029.8,2028.8,3.26666389]
["bitfinex-derivatives","ETHF0:USTF0",1770997865229,9.7713707,2029.8,2028.9,0.40364568]
["bitfinex-derivatives","ETHF0:USTF0",1770997865625,9.7713707,2029.8,2029.0,0.39393573]
["bitfinex-derivatives","ETHF0:USTF0",1770997866026,9.77888388,2030.0,2029.0,0.39393573]
["bitfinex-derivatives","ETHF0:USTF0",1770997866222,0.00625615,2030.1,2029.0,0.39393573]
["bitfinex-derivatives","ETHF0:USTF0",1770997866223,9.78514003,2030.1,2029.2,0.39613588]
["bitfinex-derivatives","ETHF0:USTF0",1770997866426,9.78514003,2030.1,2029.2,0.00403764]
["bitfinex-derivatives","ETHF0:USTF0",1770997866926,9.78514003,2030.1,2029.2,7.56818456]
["bitfinex-derivatives","ETHF0:USTF0",1770997866927,0.00625615,2030.1,2029.2,7.56818456]
["bitfinex-derivatives","ETHF0:USTF0",1770997867233,0.00625615,2030.1,2029.4,0.37130535]
["bitfinex-derivatives","ETHF0:USTF0",1770997867429,9.79270594,2030.1,2029.2,3.2211347]
["bitfinex-derivatives","ETHF0:USTF0",1770997867729,9.79270594,2030.1,2029.2,0.37534299]
["bitfinex-derivatives","ETHF0:USTF0",1770997867930,0.00625615,2030.1,2029.2,3.2211347]
["bitfinex-derivatives","ETHF0:USTF0",1770997868125,0.00625615,2030.1,2029.3,7.53985746]
["bitfinex-derivatives","ETHF0:USTF0",1770997868326,0.00625615,2030.1,2029.4,7.53682895]
["bitfinex-derivatives","ETHF0:USTF0",1770997868535,9.78535831,2031.0,2029.7,0.363891]
["bitfinex-derivatives","ETHF0:USTF0",1770997868825,9.78535831,2031.0,2029.9,0.35433285]
["bitfinex-derivatives","ETHF0:USTF0",1770997869229,2.62420483,2030.9,2029.7,0.31604827]
["bitfinex-derivatives","ETHF0:USTF0",1770997869423,9.8045006,2030.8,2029.7,0.31604827]
["bitfinex-derivatives","ETHF0:USTF0",1770997869824,9.8045006,2030.8,2029.5,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997870032,0.00524373,2030.9,2029.5,0.30679985]
["bitfinex-derivatives","ETHF0:USTF0",1770997870328,0.24633,2031.1,2029.5,0.30679985]
["bitfinex-derivatives","ETHF0:USTF0",1770997870329,9.8034394,2031.1,2030.0,0.30892224]
["bitfinex-derivatives","ETHF0:USTF0",1770997870927,9.8034394,2031.7,2030.0,0.30892224]
["bitfinex-derivatives","ETHF0:USTF0",1770997871130,9.7590091,2031.6,2030.4,0.3882883]
["bitfinex-derivatives","ETHF0:USTF0",1770997872634,9.7590091,2031.6,2030.6,0.38117058]
["bitfinex-derivatives","ETHF0:USTF0",1770997873236,9.7590091,2031.6,2030.3,0.55948069]
["bitfinex-derivatives","ETHF0:USTF0",1770997874237,9.66317327,2031.3,2030.0,0.5522636]
["bitfinex-derivatives","ETHF0:USTF0",1770997878342,9.66317327,2031.3,2030.2,0.47708237]
["bitfinex-derivatives","ETHF0:USTF0",1770997878735,9.68271694,2031.5,2030.2,0.47708237]
["bitfinex-derivatives","ETHF0:USTF0",1770997879042,0.00578178,2031.7,2030.1,0.46817152]
["bitfinex-derivatives","ETHF0:USTF0",1770997879043,9.71297859,2031.3,2030.1,0.46817152]
["bitfinex-derivatives","ETHF0:USTF0",1770997879944,9.71297859,2031.3,2030.4,0.39880689]
["bitfinex-derivatives","ETHF0:USTF0",1770997880637,9.71200023,2031.6,2030.4,0.39880689]
["bitfinex-derivatives","ETHF0:USTF0",1770997881542,9.71200023,2031.6,2030.6,0.53818888]
["bitfinex-derivatives","ETHF0:USTF0",1770997882931,9.71200023,2031.6,2030.2,0.52260529]
["bitfinex-derivatives","ETHF0:USTF0",1770997883138,9.86364029,2031.5,2030.2,0.52260529]
["bitfinex-derivatives","ETHF0:USTF0",1770997883944,9.61736029,2031.2,2029.7,0.55509908]
["bitfinex-derivatives","ETHF0:USTF0",1770997885438,9.6326611,2030.9,2029.7,0.55509908]
["bitfinex-derivatives","ETHF0:USTF0",1770997886441,9.6326611,2030.9,2029.5,0.24651]
["bitfinex-derivatives","ETHF0:USTF0",1770997886743,9.6326611,2030.9,2029.6,0.50070079]
["bitfinex-derivatives","ETHF0:USTF0",1770997887340,9.6326611,2030.9,2029.7,7.39982511]
["bitfinex-derivatives","ETHF0:USTF0",1770997887640,9.6326611,2030.9,2029.7,3.09229171]
["bitfinex-derivatives","ETHF0:USTF0",1770997887842,9.6326611,2030.9,2029.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770997888640,9.94928214,2030.7,2029.3,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997888840,9.94928214,2030.3,2029.2,0.00403764]
["bitfinex-derivatives","ETHF0:USTF0",1770997891453,10.14350971,2030.8,2029.4,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997891746,10.14350971,2030.8,2029.3,3.09234171]
["bitfinex-derivatives","ETHF0:USTF0",1770997891947,10.14350971,2030.8,2029.4,4.32243244]
["bitfinex-derivatives","ETHF0:USTF0",1770997892247,10.14350971,2030.8,2029.4,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997892442,10.14238143,2030.4,2029.2,0.00403764]
["bitfinex-derivatives","ETHF0:USTF0",1770997892842,10.14238143,2030.4,2029.3,5.46999654]
["bitfinex-derivatives","ETHF0:USTF0",1770997893040,10.14238143,2030.4,2029.5,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997893242,9.96859852,2031.2,2029.8,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997893543,9.96859852,2031.2,2029.9,7.16931275]
["bitfinex-derivatives","ETHF0:USTF0",1770997893743,9.96859852,2031.2,2029.9,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997893939,9.96859852,2031.2,2030.2,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1770997894139,9.96859852,2031.2,2030.3,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997894344,9.96755413,2031.5,2030.4,7.16913127]
["bitfinex-derivatives","ETHF0:USTF0",1770997894546,9.96755413,2031.5,2030.6,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997894852,9.96755413,2031.5,2030.7,7.16913127]
["bitfinex-derivatives","ETHF0:USTF0",1770997895051,9.62374559,2031.7,2030.8,0.44292974]
["bitfinex-derivatives","ETHF0:USTF0",1770997895250,9.62374559,2031.7,2030.9,0.44292974]
["bitfinex-derivatives","ETHF0:USTF0",1770997896549,9.62374559,2031.7,2030.8,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997896760,9.62374559,2031.7,2030.7,0.00363338]
["bitfinex-derivatives","ETHF0:USTF0",1770997896953,9.62374559,2031.7,2030.7,0.42782517]
["bitfinex-derivatives","ETHF0:USTF0",1770997898649,9.62374559,2031.7,2030.7,0.00363338]
["bitfinex-derivatives","ETHF0:USTF0",1770997899148,9.62374559,2031.7,2030.3,3.34486055]
["bitfinex-derivatives","ETHF0:USTF0",1770997899654,9.58210965,2031.5,2030.2,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997900149,9.58210965,2031.5,2030.4,0.47165329]
["bitfinex-derivatives","ETHF0:USTF0",1770997900654,9.58210965,2031.5,2030.6,0.47165329]
["bitfinex-derivatives","ETHF0:USTF0",1770997902351,9.58210965,2031.5,2030.8,0.58023553]
["bitfinex-derivatives","ETHF0:USTF0",1770997902759,9.58210965,2031.5,2030.7,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997903060,9.58210965,2031.5,2030.4,2.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1770997903254,9.58210965,2031.5,2030.2,0.00454892]
["bitfinex-derivatives","ETHF0:USTF0",1770997903656,9.58210965,2031.5,2030.2,7.14325307]
["bitfinex-derivatives","ETHF0:USTF0",1770997903854,9.58210965,2031.5,2030.2,0.00454892]
["bitfinex-derivatives","ETHF0:USTF0",1770997904257,9.58210965,2031.5,2030.2,4.29872953]
["bitfinex-derivatives","ETHF0:USTF0",1770997905055,9.58210965,2031.5,2030.2,7.14452124]
["bitfinex-derivatives","ETHF0:USTF0",1770997905250,9.58210965,2031.5,2030.2,0.00454892]
["bitfinex-derivatives","ETHF0:USTF0",1770997905454,9.58210965,2031.5,2030.2,7.14729108]
["bitfinex-derivatives","ETHF0:USTF0",1770997905650,9.58210965,2031.5,2030.2,2.85034063]
["bitfinex-derivatives","ETHF0:USTF0",1770997905851,9.58210965,2031.5,2030.2,3.36739158]
["bitfinex-derivatives","ETHF0:USTF0",1770997906157,9.58210965,2031.5,2030.3,0.51861437]
["bitfinex-derivatives","ETHF0:USTF0",1770997907556,9.53282,2031.3,2030.2,0.00454892]
["bitfinex-derivatives","ETHF0:USTF0",1770997907958,0.24631,2031.2,2030.2,0.00454892]
["bitfinex-derivatives","ETHF0:USTF0",1770997908158,9.53204067,2031.1,2029.9,0.24647]
["bitfinex-derivatives","ETHF0:USTF0",1770997908658,9.53204067,2031.1,2030.0,0.50537583]
["bitfinex-derivatives","ETHF0:USTF0",1770997908861,9.53204067,2031.1,2030.1,0.50537583]
["bitfinex-derivatives","ETHF0:USTF0",1770997909157,0.00578178,2031.7,2030.4,0.50602829]
["bitfinex-derivatives","ETHF0:USTF0",1770997909360,9.52943998,2031.3,2030.6,0.50602829]
["bitfinex-derivatives","ETHF0:USTF0",1770997909757,9.52943998,2031.3,2030.4,3.34448243]
["bitfinex-derivatives","ETHF0:USTF0",1770997910064,9.52943998,2031.3,2030.5,4.7990677]
["bitfinex-derivatives","ETHF0:USTF0",1770997910265,9.52868411,2031.6,2030.6,0.50020246]
["bitfinex-derivatives","ETHF0:USTF0",1770997910866,0.00578178,2031.7,2030.7,0.73910135]
["bitfinex-derivatives","ETHF0:USTF0",1770997911066,0.00578178,2031.7,2031.1,0.56345043]
["bitfinex-derivatives","ETHF0:USTF0",1770997911255,0.00578178,2031.7,2031.1,7.70022854]
["bitfinex-derivatives","ETHF0:USTF0",1770997911454,0.00578178,2031.7,2031.3,0.56345043]
["bitfinex-derivatives","ETHF0:USTF0",1770997911662,9.52868411,2032.1,2031.3,0.56345043]
["bitfinex-derivatives","ETHF0:USTF0",1770997911860,9.49688247,2032.4,2031.3,0.56345043]
["bitfinex-derivatives","ETHF0:USTF0",1770997912065,9.49688247,2032.7,2031.7,0.55747188]
["bitfinex-derivatives","ETHF0:USTF0",1770997912261,9.49688247,2032.7,2031.8,0.55747188]
["bitfinex-derivatives","ETHF0:USTF0",1770997912662,0.00594182,2032.7,2032.1,0.55022768]
["bitfinex-derivatives","ETHF0:USTF0",1770997913658,9.74500978,2032.9,2031.9,3.09202171]
["bitfinex-derivatives","ETHF0:USTF0",1770997913865,9.74500978,2032.9,2031.9,0.92945099]
["bitfinex-derivatives","ETHF0:USTF0",1770997914364,9.74500978,2032.9,2032.0,0.68467559]
["bitfinex-derivatives","ETHF0:USTF0",1770997914764,9.75036122,2032.9,2032.0,0.68467559]
["bitfinex-derivatives","ETHF0:USTF0",1770997915466,9.75036122,2032.9,2031.8,0.00393075]
["bitfinex-derivatives","ETHF0:USTF0",1770997915767,9.75036122,2032.9,2031.8,0.91597465]
["bitfinex-derivatives","ETHF0:USTF0",1770997916865,0.25347875,2032.9,2032.2,0.9061609]
["bitfinex-derivatives","ETHF0:USTF0",1770997917663,9.49688247,2033.4,2032.4,0.96506936]
["bitfinex-derivatives","ETHF0:USTF0",1770997917871,9.49688247,2033.6,2032.5,0.96506936]
["bitfinex-derivatives","ETHF0:USTF0",1770997918766,9.50209061,2033.6,2032.5,0.96506936]
["bitfinex-derivatives","ETHF0:USTF0",1770997920065,9.49688247,2033.5,2032.1,0.95346441]
["bitfinex-derivatives","ETHF0:USTF0",1770997920272,9.50209061,2033.6,2032.5,0.95346441]
["bitfinex-derivatives","ETHF0:USTF0",1770997920571,9.50209061,2033.6,2032.6,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1770997920774,0.00520814,2033.6,2032.9,0.93694861]
["bitfinex-derivatives","ETHF0:USTF0",1770997920974,9.27603335,2033.6,2032.9,0.93694861]
["bitfinex-derivatives","ETHF0:USTF0",1770997921171,9.27603335,2033.6,2032.3,1.19024935]
["bitfinex-derivatives","ETHF0:USTF0",1770997921377,9.27603335,2033.6,2032.4,0.94406935]
["bitfinex-derivatives","ETHF0:USTF0",1770997921569,9.27603335,2033.6,2032.1,10.69806935]
["bitfinex-derivatives","ETHF0:USTF0",1770997921763,9.27603335,2033.6,2032.2,0.93702263]
["bitfinex-derivatives","ETHF0:USTF0",1770997922169,9.27603335,2033.6,2032.4,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770997922470,9.27603335,2033.6,2032.4,1.18446804]
["bitfinex-derivatives","ETHF0:USTF0",1770997922677,9.27603335,2033.6,2032.4,0.93829804]
["bitfinex-derivatives","ETHF0:USTF0",1770997922873,9.26662713,2033.4,2032.0,0.93133322]
["bitfinex-derivatives","ETHF0:USTF0",1770997923377,9.26662713,2033.4,2032.1,0.24621]
["bitfinex-derivatives","ETHF0:USTF0",1770997923671,9.26662713,2033.4,2032.2,0.9209526]
["bitfinex-derivatives","ETHF0:USTF0",1770997924472,9.27295887,2033.6,2032.4,0.24617]
["bitfinex-derivatives","ETHF0:USTF0",1770997924675,9.27295887,2033.6,2032.7,0.91521664]
["bitfinex-derivatives","ETHF0:USTF0",1770997924871,9.27295887,2033.6,2032.9,0.91521664]
["bitfinex-derivatives","ETHF0:USTF0",1770997925177,9.34552815,2033.9,2033.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1770997925373,9.34552815,2033.9,2033.1,0.7596618]
["bitfinex-derivatives","ETHF0:USTF0",1770997925578,9.34552815,2033.7,2032.4,0.7596618]
["bitfinex-derivatives","ETHF0:USTF0",1770997925978,9.34552815,2033.5,2032.1,0.75277119]
["bitfinex-derivatives","ETHF0:USTF0",1770997926176,9.35059689,2033.5,2032.3,0.75405876]
["bitfinex-derivatives","ETHF0:USTF0",1770997926377,9.35059689,2033.5,2032.5,0.75405876]
["bitfinex-derivatives","ETHF0:USTF0",1770997926577,0.00506874,2033.5,2032.7,0.75405876]
["bitfinex-derivatives","ETHF0:USTF0",1770997926876,9.34995311,2033.5,2032.6,0.24615]
["bitfinex-derivatives","ETHF0:USTF0",1770997927480,9.34995311,2033.5,2032.6,1.11234526]
["bitfinex-derivatives","ETHF0:USTF0",1770997928173,9.34995311,2033.5,2032.4,0.86064023]
["bitfinex-derivatives","ETHF0:USTF0",1770997928379,9.34995311,2033.5,2032.1,1.10684023]
["bitfinex-derivatives","ETHF0:USTF0",1770997928679,9.34995311,2033.5,2032.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1770997928982,9.28486801,2033.1,2032.0,0.85389882]
["bitfinex-derivatives","ETHF0:USTF0",1770997929279,9.28486801,2033.1,2032.0,1.10010882]
["bitfinex-derivatives","ETHF0:USTF0",1770997929579,9.28486801,2033.1,2031.8,0.00393075]
["bitfinex-derivatives","ETHF0:USTF0",1770997929970,9.28486801,2033.1,2031.9,1.38729684]
["bitfinex-derivatives","ETHF0:USTF0",1770997930171,9.28486801,2033.1,2031.9,1.14106684]
["bitfinex-derivatives","ETHF0:USTF0",1770997930367,0.00506874,2033.5,2031.8,0.00393075]
["bitfinex-derivatives","ETHF0:USTF0",1770997930368,9.13797177,2032.9,2031.8,0.00393075]
["bitfinex-derivatives","ETHF0:USTF0",1770997931574,0.00506874,2033.5,2031.8,0.00393075]
["bitfinex-derivatives","ETHF0:USTF0",1770997931575,9.15443849,2032.7,2031.8,0.00393075]
["bitfinex-derivatives","ETHF0:USTF0",1770997931770,9.15443849,2032.7,2031.4,1.34505036]
["bitfinex-derivatives","ETHF0:USTF0",1770997931974,9.15443849,2032.7,2031.1,3.10204477]
["bitfinex-derivatives","ETHF0:USTF0",1770997931975,9.15247312,2032.5,2031.1,1.35502342]
["bitfinex-derivatives","ETHF0:USTF0",1770997932175,9.15247312,2032.5,2031.4,1.09989148]
["bitfinex-derivatives","ETHF0:USTF0",1770997932376,9.15247312,2032.5,2031.5,1.34617148]
["bitfinex-derivatives","ETHF0:USTF0",1770997932777,9.15247312,2032.5,2031.5,1.34966477]
["bitfinex-derivatives","ETHF0:USTF0",1770997933177,2.61910215,2033.5,2031.6,0.95502175]
["bitfinex-derivatives","ETHF0:USTF0",1770997933178,9.22113277,2032.7,2031.6,0.95502175]
["bitfinex-derivatives","ETHF0:USTF0",1770997933372,9.22113277,2032.7,2031.5,0.24977329]
["bitfinex-derivatives","ETHF0:USTF0",1770997933582,9.22113277,2032.7,2031.5,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1770997933771,9.22113277,2032.5,2031.5,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1770997934474,9.22113277,2032.5,2031.6,0.24627]
["bitfinex-derivatives","ETHF0:USTF0",1770997934675,9.22113277,2032.5,2031.6,1.18953364]
["bitfinex-derivatives","ETHF0:USTF0",1770997934977,9.23873923,2032.1,2031.5,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1770997935375,9.25669305,2031.8,2031.5,0.00349329]
["bitfinex-derivatives","ETHF0:USTF0",1770997935580,9.26282089,2031.8,2031.1,1.19997146]
["bitfinex-derivatives","ETHF0:USTF0",1770997935875,9.26282089,2031.8,2030.7,15.33011721]
["bitfinex-derivatives","ETHF0:USTF0",1770997935876,9.22033065,2031.4,2030.7,0.93723609]
["bitfinex-derivatives","ETHF0:USTF0",1770997936078,9.22033065,2031.4,2030.8,0.93837867]
["bitfinex-derivatives","ETHF0:USTF0",1770997936279,0.0545436,2031.5,2030.8,0.93837867]
["bitfinex-derivatives","ETHF0:USTF0",1770997936479,0.0545436,2031.5,2030.8,0.94227166]
["bitfinex-derivatives","ETHF0:USTF0",1770997936681,9.27430296,2031.5,2030.8,0.94227166]
["bitfinex-derivatives","ETHF0:USTF0",1770997936874,0.0545436,2031.2,2030.8,0.00389299]
["bitfinex-derivatives","ETHF0:USTF0",1770997937071,9.21975936,2031.7,2030.8,0.9360443]
["bitfinex-derivatives","ETHF0:USTF0",1770997937475,0.00612784,2031.8,2030.8,0.9360443]
["bitfinex-derivatives","ETHF0:USTF0",1770997937476,0.00612784,2031.8,2031.0,0.78055572]
["bitfinex-derivatives","ETHF0:USTF0",1770997937676,9.301685,2031.8,2031.0,0.78055572]
["bitfinex-derivatives","ETHF0:USTF0",1770997938081,9.301685,2031.8,2030.8,0.00389299]
["bitfinex-derivatives","ETHF0:USTF0",1770997938680,9.301685,2031.8,2030.8,0.78395361]
["bitfinex-derivatives","ETHF0:USTF0",1770997939279,9.301685,2031.8,2030.9,0.62410899]
["bitfinex-derivatives","ETHF0:USTF0",1770997939777,9.301685,2031.8,2030.8,0.00389299]
["bitfinex-derivatives","ETHF0:USTF0",1770997940282,9.301685,2031.8,2030.9,0.61896512]
["bitfinex-derivatives","ETHF0:USTF0",1770997940982,0.00612784,2031.8,2031.3,0.61261959]
["bitfinex-derivatives","ETHF0:USTF0",1770997941179,0.00612784,2031.8,2031.2,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1770997941180,9.37022989,2031.8,2031.2,0.24631]
["bitfinex-derivatives","ETHF0:USTF0",1770997941384,0.00612784,2031.8,2031.3,0.63107082]
["bitfinex-derivatives","ETHF0:USTF0",1770997942283,9.36963587,2031.8,2030.8,0.00389299]
["bitfinex-derivatives","ETHF0:USTF0",1770997942483,9.07932044,2031.6,2030.1,7.95307306]
["bitfinex-derivatives","ETHF0:USTF0",1770997942682,9.07932044,2031.6,2030.6,7.70580544]
["bitfinex-derivatives","ETHF0:USTF0",1770997942981,9.07932044,2031.6,2030.4,7.70580544]
["bitfinex-derivatives","ETHF0:USTF0",1770997943286,9.07932044,2031.6,2029.9,7.64001622]
["bitfinex-derivatives","ETHF0:USTF0",1770997943480,9.07932044,2031.6,2029.9,7.64581939]
["bitfinex-derivatives","ETHF0:USTF0",1770997943683,9.07932044,2031.4,2029.9,7.64581939]
["bitfinex-derivatives","ETHF0:USTF0",1770997943879,9.07932044,2031.4,2029.9,8.02535594]
["bitfinex-derivatives","ETHF0:USTF0",1770997944386,9.07932044,2031.4,2029.9,7.64581939]
["bitfinex-derivatives","ETHF0:USTF0",1770997944583,9.07932044,2031.2,2029.9,7.64581939]
["bitfinex-derivatives","ETHF0:USTF0",1770997944782,9.07932044,2031.2,2029.9,0.37579109]
["bitfinex-derivatives","ETHF0:USTF0",1770997945086,9.07932044,2031.2,2029.9,0.00580317]
["bitfinex-derivatives","ETHF0:USTF0",1770997945482,9.07932044,2031.2,2029.9,8.07954101]
["bitfinex-derivatives","ETHF0:USTF0",1770997945683,9.07932044,2031.2,2029.9,0.00580317]
["bitfinex-derivatives","ETHF0:USTF0",1770997945986,9.07932044,2031.0,2029.5,8.07108888]
["bitfinex-derivatives","ETHF0:USTF0",1770997946680,9.07932044,2031.0,2029.7,8.07482598]
["bitfinex-derivatives","ETHF0:USTF0",1770997946877,9.07932044,2031.0,2029.7,8.08093545]
["bitfinex-derivatives","ETHF0:USTF0",1770997947081,9.07932044,2031.0,2029.7,0.00610947]
["bitfinex-derivatives","ETHF0:USTF0",1770997947281,9.07932044,2031.0,2029.8,8.39882952]
["bitfinex-derivatives","ETHF0:USTF0",1770997949088,9.07932044,2031.0,2029.7,8.44102683]
["bitfinex-derivatives","ETHF0:USTF0",1770997949273,9.07932044,2031.0,2029.7,0.00610947]
["bitfinex-derivatives","ETHF0:USTF0",1770997950185,9.07932044,2031.0,2029.7,8.68532582]
["bitfinex-derivatives","ETHF0:USTF0",1770997950383,9.07932044,2031.0,2030.0,8.43272635]
["bitfinex-derivatives","ETHF0:USTF0",1770997950585,9.07932044,2031.0,2030.1,0.24645]
["bitfinex-derivatives","ETHF0:USTF0",1770997950786,9.07932044,2031.0,2030.2,8.44322596]
["bitfinex-derivatives","ETHF0:USTF0",1770997951182,8.96306805,2031.3,2030.5,9.01489593]
["bitfinex-derivatives","ETHF0:USTF0",1770997952084,8.96306805,2031.7,2030.4,8.76566867]
["bitfinex-derivatives","ETHF0:USTF0",1770997952590,8.96306805,2031.7,2030.6,8.76566867]
["bitfinex-derivatives","ETHF0:USTF0",1770997953276,8.96306805,2031.7,2030.5,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1770997953482,8.96306805,2031.7,2030.5,8.97546445]
["bitfinex-derivatives","ETHF0:USTF0",1770997954590,8.96306805,2031.5,2030.1,18.37019839]
["bitfinex-derivatives","ETHF0:USTF0",1770997954791,8.96306805,2031.5,2030.2,8.7228266]
["bitfinex-derivatives","ETHF0:USTF0",1770997955186,8.96306805,2031.5,2030.0,9.06517568]
["bitfinex-derivatives","ETHF0:USTF0",1770997955386,8.96306805,2031.1,2029.8,8.81871568]
["bitfinex-derivatives","ETHF0:USTF0",1770997955885,8.96306805,2031.1,2030.0,8.81541869]
["bitfinex-derivatives","ETHF0:USTF0",1770997956086,8.96306805,2031.1,2030.2,8.81592566]
["bitfinex-derivatives","ETHF0:USTF0",1770997956286,8.96306805,2031.1,2030.4,8.81592566]
["bitfinex-derivatives","ETHF0:USTF0",1770997957785,9.0344208,2031.7,2030.6,8.82669191]
["bitfinex-derivatives","ETHF0:USTF0",1770997958191,9.0344208,2031.7,2030.8,8.82720589]
["bitfinex-derivatives","ETHF0:USTF0",1770997958488,9.0344208,2031.7,2031.1,5.64511721]
["bitfinex-derivatives","ETHF0:USTF0",1770997959093,9.0344208,2031.7,2030.9,9.10176294]
["bitfinex-derivatives","ETHF0:USTF0",1770997959284,0.00612784,2031.8,2030.9,9.10176294]
["bitfinex-derivatives","ETHF0:USTF0",1770997959591,9.04054864,2031.8,2030.9,9.10176294]
["bitfinex-derivatives","ETHF0:USTF0",1770997960089,9.0344208,2032.1,2031.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1770997960393,9.0344208,2032.1,2031.2,8.85257236]
["bitfinex-derivatives","ETHF0:USTF0",1770997960589,9.0344208,2032.1,2031.2,9.09888236]
["bitfinex-derivatives","ETHF0:USTF0",1770997960990,0.00578943,2032.1,2031.2,9.10375124]
["bitfinex-derivatives","ETHF0:USTF0",1770997961186,9.04021023,2032.1,2031.2,9.10375124]
["bitfinex-derivatives","ETHF0:USTF0",1770997961385,9.43e-06,2032.1,2031.5,8.78956356]
["bitfinex-derivatives","ETHF0:USTF0",1770997961586,9.0344208,2032.7,2031.9,8.78956356]
["bitfinex-derivatives","ETHF0:USTF0",1770997962091,9.0344208,2032.7,2031.4,8.78689588]
["bitfinex-derivatives","ETHF0:USTF0",1770997962289,9.0344208,2032.7,2031.6,8.78689588]
["bitfinex-derivatives","ETHF0:USTF0",1770997962492,9.03806822,2032.7,2031.7,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770997962692,9.03806822,2032.7,2031.8,8.78689588]
["bitfinex-derivatives","ETHF0:USTF0",1770997963390,9.03806822,2032.7,2031.7,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770997963895,9.03806822,2032.7,2031.6,8.91740114]
["bitfinex-derivatives","ETHF0:USTF0",1770997964197,9.03806822,2032.7,2031.2,0.25117888]
["bitfinex-derivatives","ETHF0:USTF0",1770997964198,9.03806822,2032.7,2031.3,8.91444583]
["bitfinex-derivatives","ETHF0:USTF0",1770997964491,0.01101595,2032.0,2031.3,8.91444583]
["bitfinex-derivatives","ETHF0:USTF0",1770997965199,0.01321914,2031.7,2031.3,8.91444583]
["bitfinex-derivatives","ETHF0:USTF0",1770997965492,9.0344208,2032.2,2031.2,0.00486888]
["bitfinex-derivatives","ETHF0:USTF0",1770997965697,9.0344208,2032.0,2030.6,8.90497269]
["bitfinex-derivatives","ETHF0:USTF0",1770997966200,9.0344208,2031.8,2030.3,8.90547792]
["bitfinex-derivatives","ETHF0:USTF0",1770997966394,9.0344208,2031.8,2030.5,8.90547792]
["bitfinex-derivatives","ETHF0:USTF0",1770997966792,9.0344208,2031.8,2030.7,8.90269323]
["bitfinex-derivatives","ETHF0:USTF0",1770997966994,9.0344208,2032.1,2030.7,8.90269323]
["bitfinex-derivatives","ETHF0:USTF0",1770997967294,9.0344208,2032.3,2031.5,8.91054594]
["bitfinex-derivatives","ETHF0:USTF0",1770997967695,9.0344208,2032.3,2031.0,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1770997967997,9.0344208,2032.3,2031.1,8.90731553]
["bitfinex-derivatives","ETHF0:USTF0",1770997971001,9.0344208,2032.3,2031.0,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1770997971198,0.24619,2032.2,2030.7,8.95760732]
["bitfinex-derivatives","ETHF0:USTF0",1770997971399,9.0344208,2031.9,2030.7,8.95760732]
["bitfinex-derivatives","ETHF0:USTF0",1770997971602,9.0344208,2031.9,2030.5,8.961906]
["bitfinex-derivatives","ETHF0:USTF0",1770997972001,9.0344208,2031.9,2030.7,8.9540906]
["bitfinex-derivatives","ETHF0:USTF0",1770997973002,9.0344208,2031.9,2030.9,8.95106609]
["bitfinex-derivatives","ETHF0:USTF0",1770997973399,9.0344208,2031.9,2031.4,5.64511721]
["bitfinex-derivatives","ETHF0:USTF0",1770997973906,9.0344208,2031.9,2030.7,8.87979237]
["bitfinex-derivatives","ETHF0:USTF0",1770997974307,9.0344208,2031.9,2030.5,8.88462699]
["bitfinex-derivatives","ETHF0:USTF0",1770997975208,9.0344208,2031.7,2030.5,0.00429868]
["bitfinex-derivatives","ETHF0:USTF0",1770997976102,9.0344208,2031.5,2030.5,0.00429868]
["bitfinex-derivatives","ETHF0:USTF0",1770997977208,9.0344208,2031.5,2030.5,9.05584239]
["bitfinex-derivatives","ETHF0:USTF0",1770997978507,9.0344208,2031.5,2030.5,0.00429868]
["bitfinex-derivatives","ETHF0:USTF0",1770997979601,9.0344208,2031.5,2030.5,9.01808108]
["bitfinex-derivatives","ETHF0:USTF0",1770997980209,9.0344208,2031.5,2030.5,0.00429868]
["bitfinex-derivatives","ETHF0:USTF0",1770997980405,9.0344208,2031.3,2030.1,9.01075078]
["bitfinex-derivatives","ETHF0:USTF0",1770997981110,9.0626157,2031.1,2029.9,9.01563966]
["bitfinex-derivatives","ETHF0:USTF0",1770997981312,9.0626157,2031.1,2029.7,4.46142915]
["bitfinex-derivatives","ETHF0:USTF0",1770997981313,9.0626157,2031.1,2029.7,0.24649]
["bitfinex-derivatives","ETHF0:USTF0",1770997981509,9.0626157,2031.1,2029.7,9.23853193]
["bitfinex-derivatives","ETHF0:USTF0",1770997981705,9.06793359,2031.1,2029.7,9.2433017]
["bitfinex-derivatives","ETHF0:USTF0",1770997981908,9.0626157,2030.9,2029.7,9.2433017]
["bitfinex-derivatives","ETHF0:USTF0",1770997982107,9.0626157,2030.9,2029.7,0.00476977]
["bitfinex-derivatives","ETHF0:USTF0",1770997982413,9.0626157,2030.5,2029.0,4.21493915]
["bitfinex-derivatives","ETHF0:USTF0",1770997982605,9.0626157,2030.5,2028.9,8.99390301]
["bitfinex-derivatives","ETHF0:USTF0",1770997982805,9.0626157,2030.5,2029.3,8.99036846]
["bitfinex-derivatives","ETHF0:USTF0",1770997983108,9.0626157,2030.5,2029.2,0.24656]
["bitfinex-derivatives","ETHF0:USTF0",1770997983305,9.0626157,2030.5,2029.4,8.88598521]
["bitfinex-derivatives","ETHF0:USTF0",1770997983512,9.0626157,2030.5,2029.4,0.00466141]
["bitfinex-derivatives","ETHF0:USTF0",1770997983714,9.0626157,2030.5,2029.4,8.89064662]
["bitfinex-derivatives","ETHF0:USTF0",1770997984902,9.06793359,2031.1,2030.2,8.87956484]
["bitfinex-derivatives","ETHF0:USTF0",1770997985102,9.06793359,2031.1,2030.4,8.67166803]
["bitfinex-derivatives","ETHF0:USTF0",1770997985909,9.06793359,2031.1,2030.1,8.66805387]
["bitfinex-derivatives","ETHF0:USTF0",1770997986109,9.06793359,2031.1,2029.9,8.66862367]
["bitfinex-derivatives","ETHF0:USTF0",1770997986313,9.06793359,2031.1,2029.7,8.66862367]
["bitfinex-derivatives","ETHF0:USTF0",1770997986706,9.06793359,2031.1,2029.7,8.91511367]
["bitfinex-derivatives","ETHF0:USTF0",1770997987210,9.06793359,2031.1,2030.2,9.03991598]
["bitfinex-derivatives","ETHF0:USTF0",1770997987413,9.0626157,2031.4,2030.5,8.79347598]
["bitfinex-derivatives","ETHF0:USTF0",1770997988418,0.00361338,2031.4,2030.6,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1770997988621,9.0626157,2031.9,2030.6,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1770997988622,9.0626157,2031.9,2030.7,8.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1770997989512,9.06841248,2031.9,2030.7,8.78698636]
["bitfinex-derivatives","ETHF0:USTF0",1770997991215,9.06841248,2031.9,2030.4,8.79251369]
["bitfinex-derivatives","ETHF0:USTF0",1770997991523,9.06841248,2031.9,2030.6,8.79251369]
["bitfinex-derivatives","ETHF0:USTF0",1770997992723,9.0626157,2031.7,2030.3,8.78941247]
["bitfinex-derivatives","ETHF0:USTF0",1770997993116,9.0626157,2031.5,2030.1,8.79285911]
["bitfinex-derivatives","ETHF0:USTF0",1770997994211,9.0626157,2031.5,2030.5,8.78977267]
["bitfinex-derivatives","ETHF0:USTF0",1770997994417,9.0626157,2031.5,2030.4,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1770997994822,9.0626157,2031.5,2030.4,9.03258804]
["bitfinex-derivatives","ETHF0:USTF0",1770997995920,9.0626157,2031.5,2030.1,8.79422075]
["bitfinex-derivatives","ETHF0:USTF0",1770997996123,9.0626157,2031.4,2030.1,8.79422075]
["bitfinex-derivatives","ETHF0:USTF0",1770997997119,9.0626157,2031.4,2030.3,8.7911695]
["bitfinex-derivatives","ETHF0:USTF0",1770997998216,9.0626157,2031.2,2030.1,8.75213564]
["bitfinex-derivatives","ETHF0:USTF0",1770997998725,9.0626157,2031.0,2029.8,8.75213564]
["bitfinex-derivatives","ETHF0:USTF0",1770997999524,9.0626157,2031.0,2030.0,8.78798257]
["bitfinex-derivatives","ETHF0:USTF0",1770997999720,9.0626157,2031.0,2030.2,8.78447707]
["bitfinex-derivatives","ETHF0:USTF0",1770998000021,9.0626157,2031.5,2030.2,8.78447707]
["bitfinex-derivatives","ETHF0:USTF0",1770998000415,9.0626157,2031.5,2030.4,8.78500151]
["bitfinex-derivatives","ETHF0:USTF0",1770998001015,9.0626157,2031.1,2029.8,12.9963064]
["bitfinex-derivatives","ETHF0:USTF0",1770998001220,9.0626157,2031.1,2029.4,7.10705176]
["bitfinex-derivatives","ETHF0:USTF0",1770998001221,9.0626157,2031.0,2029.6,8.74653698]
["bitfinex-derivatives","ETHF0:USTF0",1770998001420,9.0626157,2031.0,2029.4,5.60970907]
["bitfinex-derivatives","ETHF0:USTF0",1770998001421,9.3089757,2030.8,2029.4,12.96613754]
["bitfinex-derivatives","ETHF0:USTF0",1770998001625,9.0626157,2030.8,2029.8,0.24648]
["bitfinex-derivatives","ETHF0:USTF0",1770998001816,9.0626157,2030.8,2029.5,8.74303038]
["bitfinex-derivatives","ETHF0:USTF0",1770998002020,9.0626157,2030.8,2029.9,8.74303038]
["bitfinex-derivatives","ETHF0:USTF0",1770998002222,9.0626157,2031.0,2030.1,8.74356127]
["bitfinex-derivatives","ETHF0:USTF0",1770998002421,9.0626157,2031.4,2030.2,8.74356127]
["bitfinex-derivatives","ETHF0:USTF0",1770998003625,9.0626157,2031.4,2030.1,2.83359452]
["bitfinex-derivatives","ETHF0:USTF0",1770998003828,9.0626157,2031.4,2030.0,12.70218567]
["bitfinex-derivatives","ETHF0:USTF0",1770998004027,9.0626157,2030.9,2029.8,9.62213115]
["bitfinex-derivatives","ETHF0:USTF0",1770998004425,9.0626157,2030.9,2029.8,12.45572567]
["bitfinex-derivatives","ETHF0:USTF0",1770998004626,9.0626157,2030.9,2029.9,9.62213115]
["bitfinex-derivatives","ETHF0:USTF0",1770998005229,9.0626157,2030.9,2030.0,9.62213115]
["bitfinex-derivatives","ETHF0:USTF0",1770998005424,9.0626157,2030.9,2029.9,2.83359452]
["bitfinex-derivatives","ETHF0:USTF0",1770998005729,9.0626157,2030.9,2029.9,9.62213115]
["bitfinex-derivatives","ETHF0:USTF0",1770998007433,9.0626157,2030.9,2030.0,9.62213115]
["bitfinex-derivatives","ETHF0:USTF0",1770998008228,9.0626157,2031.4,2030.2,9.62213115]
["bitfinex-derivatives","ETHF0:USTF0",1770998008627,9.0626157,2031.4,2030.2,12.45572567]
["bitfinex-derivatives","ETHF0:USTF0",1770998008828,9.0626157,2031.4,2030.3,9.62213115]
["bitfinex-derivatives","ETHF0:USTF0",1770998009029,9.0626157,2031.4,2030.6,9.62213115]
["bitfinex-derivatives","ETHF0:USTF0",1770998010527,9.3089157,2031.4,2030.3,2.83359452]
["bitfinex-derivatives","ETHF0:USTF0",1770998010833,9.3089157,2031.4,2030.1,9.62213115]
["bitfinex-derivatives","ETHF0:USTF0",1770998011130,10.16522119,2031.2,2030.0,2.83359452]
["bitfinex-derivatives","ETHF0:USTF0",1770998011336,10.16522119,2031.2,2029.9,9.47230575]
["bitfinex-derivatives","ETHF0:USTF0",1770998013336,9.91891119,2030.9,2029.8,2.83359452]
["bitfinex-derivatives","ETHF0:USTF0",1770998013541,9.91891119,2030.9,2029.7,12.30590027]
["bitfinex-derivatives","ETHF0:USTF0",1770998014239,2.86890593,2031.0,2029.5,12.30590027]
["bitfinex-derivatives","ETHF0:USTF0",1770998014240,9.91891119,2030.6,2029.5,12.30590027]
["bitfinex-derivatives","ETHF0:USTF0",1770998014442,9.91891119,2030.6,2029.4,12.31056168]
["bitfinex-derivatives","ETHF0:USTF0",1770998014640,9.91891119,2030.6,2029.5,9.47230575]
["bitfinex-derivatives","ETHF0:USTF0",1770998016142,9.91891119,2030.3,2029.4,0.00466141]
["bitfinex-derivatives","ETHF0:USTF0",1770998016343,9.91891119,2030.0,2029.4,0.00466141]
["bitfinex-derivatives","ETHF0:USTF0",1770998018041,9.91891119,2030.0,2028.9,9.06068013]
["bitfinex-derivatives","ETHF0:USTF0",1770998018445,9.91891119,2030.0,2028.6,2.83359452]
["bitfinex-derivatives","ETHF0:USTF0",1770998018446,9.85415143,2029.7,2028.6,2.83359452]
["bitfinex-derivatives","ETHF0:USTF0",1770998018639,9.85415143,2029.7,2028.5,9.06068013]
["bitfinex-derivatives","ETHF0:USTF0",1770998019144,9.85415143,2029.7,2028.5,9.06603331]
["bitfinex-derivatives","ETHF0:USTF0",1770998021149,9.85415143,2029.5,2028.5,9.06603331]
["bitfinex-derivatives","ETHF0:USTF0",1770998022046,9.85415143,2029.5,2028.5,0.00535318]
["bitfinex-derivatives","ETHF0:USTF0",1770998022445,9.85415143,2029.5,2028.5,9.06603331]
["bitfinex-derivatives","ETHF0:USTF0",1770998023041,9.85415143,2029.5,2028.5,0.00535318]
["bitfinex-derivatives","ETHF0:USTF0",1770998023244,9.85415143,2029.1,2028.1,9.06068013]
["bitfinex-derivatives","ETHF0:USTF0",1770998023847,9.85415143,2029.4,2028.2,9.06068013]
["bitfinex-derivatives","ETHF0:USTF0",1770998024243,9.85415143,2029.4,2028.2,9.06494232]
["bitfinex-derivatives","ETHF0:USTF0",1770998026846,9.85415143,2029.2,2028.2,0.00426219]
["bitfinex-derivatives","ETHF0:USTF0",1770998028048,9.85415143,2029.2,2028.2,9.06494232]
["bitfinex-derivatives","ETHF0:USTF0",1770998028750,9.85415143,2029.4,2028.4,9.06068013]
["bitfinex-derivatives","ETHF0:USTF0",1770998030044,9.85415143,2029.7,2028.6,9.06068013]
["bitfinex-derivatives","ETHF0:USTF0",1770998031252,9.85415143,2029.7,2028.8,9.06068013]
["bitfinex-derivatives","ETHF0:USTF0",1770998032554,10.24142031,2030.3,2029.4,9.06068013]
["bitfinex-derivatives","ETHF0:USTF0",1770998032555,0.00399031,2030.3,2029.4,9.06068013]
["bitfinex-derivatives","ETHF0:USTF0",1770998032750,9.85415143,2031.2,2030.0,9.06068013]
["bitfinex-derivatives","ETHF0:USTF0",1770998033052,9.85415143,2031.2,2030.2,9.06068013]
["bitfinex-derivatives","ETHF0:USTF0",1770998033263,9.85415143,2031.2,2030.3,9.06068013]
["bitfinex-derivatives","ETHF0:USTF0",1770998033449,9.85415143,2031.4,2030.3,9.06068013]
["bitfinex-derivatives","ETHF0:USTF0",1770998033858,0.00370218,2031.4,2030.3,9.06619332]
["bitfinex-derivatives","ETHF0:USTF0",1770998034452,0.00370218,2031.4,2030.3,9.44364008]
["bitfinex-derivatives","ETHF0:USTF0",1770998034754,9.85785361,2031.4,2030.3,9.44364008]
["bitfinex-derivatives","ETHF0:USTF0",1770998034955,9.85785361,2031.4,2030.3,9.06619332]
["bitfinex-derivatives","ETHF0:USTF0",1770998035158,9.85785361,2031.4,2030.3,0.00551319]
["bitfinex-derivatives","ETHF0:USTF0",1770998036159,9.85785361,2031.4,2030.3,9.06619332]
["bitfinex-derivatives","ETHF0:USTF0",1770998036555,9.85785361,2031.4,2030.3,0.00551319]
["bitfinex-derivatives","ETHF0:USTF0",1770998036754,9.85785361,2031.4,2030.3,9.06619332]
["bitfinex-derivatives","ETHF0:USTF0",1770998038359,9.85785361,2031.4,2030.3,0.00551319]
["bitfinex-derivatives","ETHF0:USTF0",1770998039363,12.48041954,2031.4,2030.3,0.00551319]
["bitfinex-derivatives","ETHF0:USTF0",1770998039564,9.85415143,2031.2,2029.9,9.06068013]
["bitfinex-derivatives","ETHF0:USTF0",1770998039859,9.85415143,2031.0,2029.6,9.06068013]
["bitfinex-derivatives","ETHF0:USTF0",1770998040556,9.85415143,2031.0,2029.6,9.06636595]
["bitfinex-derivatives","ETHF0:USTF0",1770998040753,9.85415143,2031.0,2029.8,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998040957,8.96169219,2031.2,2030.0,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998041355,8.96169219,2031.2,2030.2,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998041857,8.96169219,2031.2,2029.9,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998042656,9.20801219,2031.2,2029.9,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998042854,8.96169219,2031.0,2029.7,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998043463,8.96169219,2031.0,2029.9,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998044254,8.96169219,2031.2,2030.0,0.24646]
["bitfinex-derivatives","ETHF0:USTF0",1770998044461,8.96169219,2031.2,2030.1,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998045058,0.00370218,2031.4,2030.5,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998045261,8.96539437,2031.4,2030.5,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998045456,0.00370218,2031.4,2030.5,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998046069,8.96169219,2031.8,2030.7,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998046962,0.00434623,2031.8,2030.9,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998047165,0.00434623,2031.8,2031.1,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998047358,0.00434623,2031.8,2031.1,9.15728414]
["bitfinex-derivatives","ETHF0:USTF0",1770998048064,8.96603842,2031.8,2031.1,0.00557353]
["bitfinex-derivatives","ETHF0:USTF0",1770998049067,8.96603842,2031.8,2031.1,9.15728414]
["bitfinex-derivatives","ETHF0:USTF0",1770998049270,0.00434623,2031.8,2031.1,9.15728414]
["bitfinex-derivatives","ETHF0:USTF0",1770998049766,8.96603842,2031.8,2031.1,0.00557353]
["bitfinex-derivatives","ETHF0:USTF0",1770998050066,8.96603842,2031.8,2030.6,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998050768,8.96603842,2031.8,2030.1,18.65771061]
["bitfinex-derivatives","ETHF0:USTF0",1770998050769,8.96169219,2031.4,2030.1,18.65771061]
["bitfinex-derivatives","ETHF0:USTF0",1770998051061,8.96169219,2031.4,2030.1,9.15641312]
["bitfinex-derivatives","ETHF0:USTF0",1770998051857,8.68426419,2031.8,2030.1,0.00470251]
["bitfinex-derivatives","ETHF0:USTF0",1770998051858,8.96169219,2031.2,2030.1,0.00470251]
["bitfinex-derivatives","ETHF0:USTF0",1770998052567,8.96169219,2031.2,2030.1,9.15641312]
["bitfinex-derivatives","ETHF0:USTF0",1770998053161,8.96169219,2031.2,2030.3,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998053367,8.96169219,2031.4,2030.5,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998054263,8.96169219,2031.7,2030.6,0.24639]
["bitfinex-derivatives","ETHF0:USTF0",1770998054468,8.96169219,2031.7,2030.7,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998055765,0.00434623,2031.8,2030.9,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998056165,8.96603842,2031.8,2030.9,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998056966,0.00434623,2031.8,2030.9,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998058072,8.96603842,2031.8,2030.9,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998058574,0.00434623,2031.8,2030.9,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998058870,0.00434623,2031.8,2031.1,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998059069,8.96169219,2032.3,2031.1,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998059274,8.96169219,2032.6,2031.5,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998060069,8.96636809,2032.6,2031.5,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998061677,8.96169219,2031.4,2030.4,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998061865,8.96169219,2031.6,2030.4,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998062071,8.96169219,2031.6,2030.6,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998062267,8.96169219,2032.2,2030.8,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998062578,8.96169219,2032.2,2031.0,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998062775,8.96169219,2032.2,2031.2,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998065974,8.96169219,2032.5,2031.2,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998066469,0.24617,2032.4,2031.2,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998066669,8.96169219,2032.3,2031.2,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998066873,8.96169219,2032.3,2031.4,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998067073,8.96169219,2032.5,2031.4,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998067475,9.20785219,2032.5,2031.2,9.15171061]
["bitfinex-derivatives","ETHF0:USTF0",1770998070876,9.20785219,2032.5,2031.0,9.04446132]
["bitfinex-derivatives","ETHF0:USTF0",1770998071270,9.35314545,2032.0,2031.0,9.04446132]
["bitfinex-derivatives","ETHF0:USTF0",1770998071671,9.35314545,2032.0,2030.7,9.04446132]
["bitfinex-derivatives","ETHF0:USTF0",1770998072070,9.35314545,2032.0,2030.6,13.67693915]
["bitfinex-derivatives","ETHF0:USTF0",1770998072274,9.35314545,2032.0,2030.2,9.04446132]
["bitfinex-derivatives","ETHF0:USTF0",1770998072275,9.35314545,2031.4,2030.2,9.04446132]
["bitfinex-derivatives","ETHF0:USTF0",1770998075581,9.35314545,2031.4,2030.3,9.04446132]
["bitfinex-derivatives","ETHF0:USTF0",1770998075781,9.35314545,2031.6,2030.3,9.04446132]
["bitfinex-derivatives","ETHF0:USTF0",1770998075988,9.35314545,2031.8,2030.4,9.04446132]
["bitfinex-derivatives","ETHF0:USTF0",1770998076187,9.35314545,2031.8,2030.7,9.04446132]
["bitfinex-derivatives","ETHF0:USTF0",1770998076590,9.35314545,2031.8,2030.8,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998076986,9.26741481,2032.3,2031.1,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998077386,9.26741481,2032.5,2031.2,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998077585,9.26741481,2032.5,2031.3,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998079193,9.26741481,2032.5,2031.4,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998080290,9.26741481,2032.5,2031.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1770998080291,9.26741481,2032.5,2031.2,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998080492,9.26741481,2031.8,2030.8,5.60504766]
["bitfinex-derivatives","ETHF0:USTF0",1770998080693,9.51366481,2031.7,2030.4,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998081191,9.26741481,2031.6,2030.1,0.00470251]
["bitfinex-derivatives","ETHF0:USTF0",1770998081387,9.26741481,2031.2,2030.1,0.00470251]
["bitfinex-derivatives","ETHF0:USTF0",1770998081786,9.26741481,2031.0,2030.1,0.00470251]
["bitfinex-derivatives","ETHF0:USTF0",1770998081990,9.27286983,2031.0,2030.1,0.00470251]
["bitfinex-derivatives","ETHF0:USTF0",1770998082294,9.27286983,2031.0,2030.1,9.17645487]
["bitfinex-derivatives","ETHF0:USTF0",1770998082788,9.27286983,2031.0,2030.1,0.00470251]
["bitfinex-derivatives","ETHF0:USTF0",1770998084098,9.27286983,2031.0,2030.1,9.17645487]
["bitfinex-derivatives","ETHF0:USTF0",1770998086503,0.00545502,2031.0,2030.1,9.17645487]
["bitfinex-derivatives","ETHF0:USTF0",1770998088204,0.00545502,2031.0,2030.3,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998089804,9.808,2031.9,2030.3,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998089805,9.26741481,2031.6,2030.3,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998090009,9.26741481,2031.6,2030.5,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998090810,9.26741481,2031.8,2030.5,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998091007,0.00605512,2031.6,2030.5,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998091602,9.27346993,2031.6,2030.5,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998092606,0.00605512,2031.6,2030.7,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998092810,0.00605512,2031.6,2030.6,5.85143766]
["bitfinex-derivatives","ETHF0:USTF0",1770998092811,0.00605512,2031.6,2030.9,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998093013,9.26741481,2032.1,2030.9,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998094105,0.00400266,2032.1,2031.1,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998094511,9.27141747,2032.1,2031.1,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998095613,0.00400266,2032.1,2031.3,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998095812,9.27141747,2032.1,2031.3,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998098115,9.27141747,2032.1,2031.1,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998098912,9.27141747,2032.1,2031.1,9.41807236]
["bitfinex-derivatives","ETHF0:USTF0",1770998099411,9.27141747,2032.1,2031.1,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998100115,0.00400266,2032.1,2031.1,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998100312,0.00400266,2032.1,2031.3,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998100513,0.00400266,2032.1,2031.5,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998100709,10.04908169,2032.1,2031.5,9.17175236]
["bitfinex-derivatives","ETHF0:USTF0",1770998100910,10.04908169,2032.1,2031.3,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998101513,10.07007813,2031.7,2031.0,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998102012,0.0249991,2031.7,2031.0,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998102220,0.00400266,2032.1,2031.2,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998102725,10.04908169,2032.1,2031.2,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998103120,10.04908169,2032.1,2031.0,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998103617,10.04908169,2032.1,2031.1,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998104421,0.00400266,2032.1,2031.3,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998104615,10.04507903,2032.7,2031.7,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998105724,10.04507903,2032.7,2031.7,9.38129744]
["bitfinex-derivatives","ETHF0:USTF0",1770998105725,10.05115259,2032.7,2031.7,9.38129744]
["bitfinex-derivatives","ETHF0:USTF0",1770998106115,0.00607356,2032.7,2031.7,9.38129744]
["bitfinex-derivatives","ETHF0:USTF0",1770998106318,0.00607356,2032.7,2031.7,13.70338803]
["bitfinex-derivatives","ETHF0:USTF0",1770998106526,0.00607356,2032.7,2031.8,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998106715,0.00607356,2032.7,2031.8,9.62279899]
["bitfinex-derivatives","ETHF0:USTF0",1770998106917,10.05115259,2032.7,2031.9,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998107116,10.05115259,2032.7,2031.7,9.38129744]
["bitfinex-derivatives","ETHF0:USTF0",1770998107317,12.66309261,2032.5,2031.7,0.00472845]
["bitfinex-derivatives","ETHF0:USTF0",1770998107518,10.04507903,2032.3,2031.7,0.00472845]
["bitfinex-derivatives","ETHF0:USTF0",1770998107721,10.04507903,2032.3,2031.4,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998108124,10.04507903,2032.3,2031.2,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998108523,10.04507903,2032.0,2030.9,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998108821,10.04507903,2031.7,2030.9,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1770998109024,10.29132903,2031.7,2030.9,0.00372178]
["bitfinex-derivatives","ETHF0:USTF0",1770998110127,10.04507903,2031.6,2030.4,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998110719,10.04507903,2031.6,2030.5,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998110916,10.04507903,2031.9,2030.7,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998111123,10.04507903,2031.9,2030.8,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998111319,12.66309261,2031.7,2030.7,0.00571544]
["bitfinex-derivatives","ETHF0:USTF0",1770998111521,10.29134903,2031.6,2030.7,0.00571544]
["bitfinex-derivatives","ETHF0:USTF0",1770998111724,10.04507903,2031.6,2030.7,9.38228443]
["bitfinex-derivatives","ETHF0:USTF0",1770998111918,10.04507903,2031.9,2030.7,9.38228443]
["bitfinex-derivatives","ETHF0:USTF0",1770998112625,10.04507903,2031.9,2030.8,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998112927,10.04507903,2031.9,2030.9,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998113520,10.04507903,2032.1,2031.0,4.32209059]
["bitfinex-derivatives","ETHF0:USTF0",1770998113830,10.04507903,2032.2,2031.2,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998114026,10.04507903,2032.4,2031.2,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998114330,10.04507903,2032.4,2031.3,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998115731,10.04507903,2032.1,2031.1,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998116825,10.04507903,2032.5,2031.1,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998117129,10.04507903,2032.5,2031.2,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998117323,10.04507903,2032.5,2031.3,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998118123,12.35001358,2032.6,2031.0,13.69865958]
["bitfinex-derivatives","ETHF0:USTF0",1770998118124,10.04507903,2032.2,2031.0,13.69865958]
["bitfinex-derivatives","ETHF0:USTF0",1770998118323,10.04507903,2032.2,2031.1,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998118324,10.29126903,2032.2,2031.1,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998118826,10.29126903,2032.2,2031.2,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998119731,10.04507903,2032.2,2031.2,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998120722,9.729,2032.5,2031.2,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998120723,10.04507903,2032.4,2031.3,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998120932,10.04507903,2032.6,2031.5,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998121334,0.00607356,2032.7,2031.6,13.69865958]
["bitfinex-derivatives","ETHF0:USTF0",1770998121630,10.05115259,2032.7,2031.8,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998123032,10.05115259,2032.7,2031.9,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998124633,0.00607356,2032.7,2031.9,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998124823,10.05115259,2032.7,2031.9,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998125223,10.05115259,2032.7,2031.7,2.88129451]
["bitfinex-derivatives","ETHF0:USTF0",1770998125426,10.05115259,2032.7,2031.8,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998127037,10.04507903,2032.5,2031.6,2.87940976]
["bitfinex-derivatives","ETHF0:USTF0",1770998127236,10.04507903,2032.5,2031.4,12.25597875]
["bitfinex-derivatives","ETHF0:USTF0",1770998127438,10.04507903,2032.5,2031.5,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998127739,10.04507903,2032.5,2031.6,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998129135,10.04507903,2032.5,2031.4,12.25597875]
["bitfinex-derivatives","ETHF0:USTF0",1770998129334,10.04507903,2032.5,2031.6,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998129833,10.04507903,2032.3,2031.4,2.87940976]
["bitfinex-derivatives","ETHF0:USTF0",1770998130037,10.04507903,2032.3,2031.4,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998130339,10.04507903,2032.3,2031.5,9.37656899]
["bitfinex-derivatives","ETHF0:USTF0",1770998130839,9.3889062,2032.2,2031.3,12.29355317]
["bitfinex-derivatives","ETHF0:USTF0",1770998131536,9.3889062,2032.2,2031.4,9.41414341]
["bitfinex-derivatives","ETHF0:USTF0",1770998132134,9.3889062,2032.2,2031.5,9.41414341]
["bitfinex-derivatives","ETHF0:USTF0",1770998132741,9.3889062,2032.2,2031.3,12.29355317]
["bitfinex-derivatives","ETHF0:USTF0",1770998133236,9.6351062,2032.2,2031.3,9.41414341]
["bitfinex-derivatives","ETHF0:USTF0",1770998133437,2.61801358,2032.3,2031.0,5.60504766]
["bitfinex-derivatives","ETHF0:USTF0",1770998133438,9.3889062,2031.9,2031.1,2.87940976]
["bitfinex-derivatives","ETHF0:USTF0",1770998133637,9.6351362,2031.9,2031.0,9.41414341]
["bitfinex-derivatives","ETHF0:USTF0",1770998133935,9.3889062,2031.9,2031.0,9.41414341]
["bitfinex-derivatives","ETHF0:USTF0",1770998134141,9.3889062,2032.3,2031.3,9.41414341]
["bitfinex-derivatives","ETHF0:USTF0",1770998134436,9.3889062,2032.6,2031.6,9.41414341]
["bitfinex-derivatives","ETHF0:USTF0",1770998135440,9.3889062,2032.6,2031.7,9.41414341]
["bitfinex-derivatives","ETHF0:USTF0",1770998135841,9.3889062,2032.6,2031.5,9.41414341]
["bitfinex-derivatives","ETHF0:USTF0",1770998136041,9.3889062,2032.5,2031.5,9.41414341]
["bitfinex-derivatives","ETHF0:USTF0",1770998136341,9.3889062,2032.5,2031.6,9.41414341]
["bitfinex-derivatives","ETHF0:USTF0",1770998137538,9.16537856,2032.3,2031.4,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998137943,9.16537856,2032.3,2031.5,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998140340,9.16537856,2032.1,2031.3,12.35396772]
["bitfinex-derivatives","ETHF0:USTF0",1770998140549,9.16537856,2032.1,2031.2,2.87940976]
["bitfinex-derivatives","ETHF0:USTF0",1770998141047,9.16537856,2032.1,2031.1,12.35396772]
["bitfinex-derivatives","ETHF0:USTF0",1770998142351,9.16537856,2032.1,2031.2,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998142739,9.16537856,2032.1,2031.4,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998142940,9.706,2032.2,2031.5,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998143151,18.87137856,2032.2,2031.5,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998143948,9.16537856,2032.5,2031.6,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998144148,9.16537856,2032.5,2031.8,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998144646,9.16537856,2032.5,2031.6,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998145055,9.16537856,2032.5,2031.5,2.87940976]
["bitfinex-derivatives","ETHF0:USTF0",1770998145350,9.16537856,2032.5,2031.6,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998145749,11.78339214,2032.3,2031.5,2.87940976]
["bitfinex-derivatives","ETHF0:USTF0",1770998145945,9.16537856,2032.2,2031.3,2.87940976]
["bitfinex-derivatives","ETHF0:USTF0",1770998146250,9.16537856,2032.2,2031.3,12.35396772]
["bitfinex-derivatives","ETHF0:USTF0",1770998146455,9.16537856,2032.2,2031.3,2.87940976]
["bitfinex-derivatives","ETHF0:USTF0",1770998146755,9.16537856,2032.2,2031.3,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998147853,0.00607356,2032.7,2031.8,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998148051,9.16537856,2033.2,2032.3,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998148260,9.16537856,2033.2,2032.4,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998148557,9.725,2033.5,2032.6,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998148851,9.16537856,2034.1,2033.0,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998149050,9.16537856,2034.1,2033.3,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998149250,9.16905956,2034.1,2033.3,9.4791527]
["bitfinex-derivatives","ETHF0:USTF0",1770998149556,0.24593,2034.4,2033.4,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998149557,9.16537856,2034.4,2033.4,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998149856,9.16537856,2034.4,2033.5,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998150053,9.16537856,2034.6,2033.5,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998150756,9.17009058,2034.6,2033.5,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998150960,9.17009058,2034.6,2033.6,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998152253,6.0472,2035.4,2033.6,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998152254,9.16537856,2035.2,2033.9,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998152860,9.16537856,2035.0,2033.9,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998153064,9.16537856,2034.6,2033.6,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998153354,9.16537856,2034.3,2033.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1770998153559,9.16537856,2034.3,2033.3,9.4791527]
["bitfinex-derivatives","ETHF0:USTF0",1770998153956,18.88337856,2034.5,2033.3,9.4791527]
["bitfinex-derivatives","ETHF0:USTF0",1770998154358,9.16537856,2034.4,2033.3,9.4791527]
["bitfinex-derivatives","ETHF0:USTF0",1770998154558,9.16537856,2034.3,2033.3,9.4791527]
["bitfinex-derivatives","ETHF0:USTF0",1770998154957,9.16537856,2034.1,2033.3,0.00459474]
["bitfinex-derivatives","ETHF0:USTF0",1770998155161,9.16537856,2034.1,2033.0,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998156257,9.16537856,2034.1,2033.0,9.47885517]
["bitfinex-derivatives","ETHF0:USTF0",1770998156962,9.16537856,2034.0,2033.0,0.00429721]
["bitfinex-derivatives","ETHF0:USTF0",1770998157163,9.16537856,2034.0,2033.0,9.47885517]
["bitfinex-derivatives","ETHF0:USTF0",1770998158763,0.24595,2034.2,2033.0,9.47885517]
["bitfinex-derivatives","ETHF0:USTF0",1770998159066,9.16537856,2034.2,2033.0,9.47885517]
["bitfinex-derivatives","ETHF0:USTF0",1770998160159,9.16537856,2034.5,2033.2,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998160363,9.16537856,2034.5,2033.3,9.47455796]
["bitfinex-derivatives","ETHF0:USTF0",1770998164370,0.00370511,2034.6,2033.5,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998164768,10.00890857,2034.6,2033.5,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998164971,10.00890857,2034.6,2033.0,2.88370697]
["bitfinex-derivatives","ETHF0:USTF0",1770998164972,10.00520346,2034.1,2033.1,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998165465,0.00370511,2034.6,2033.1,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998165466,10.00520346,2034.3,2033.1,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998165862,0.00370511,2034.6,2033.8,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998166060,10.00520346,2035.0,2034.0,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998166971,10.00998364,2035.0,2034.0,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998167265,0.01660008,2034.5,2034.0,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998167663,0.01660008,2034.5,2033.6,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998167664,0.03320016,2034.3,2033.6,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998168061,10.00520346,2034.5,2033.6,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998168062,0.04980024,2034.0,2033.6,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998168267,10.00520346,2034.5,2033.6,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998169263,10.00520346,2034.7,2033.6,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998169972,0.00478018,2035.0,2033.6,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998169973,10.00520346,2034.5,2033.6,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998170376,10.00520346,2034.8,2033.6,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998170764,10.00520346,2034.6,2033.4,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998172872,10.00520346,2034.6,2033.0,0.00429721]
["bitfinex-derivatives","ETHF0:USTF0",1770998172873,10.00520346,2034.0,2033.1,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998173574,10.00520346,2034.4,2033.1,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998174576,10.00520346,2034.2,2033.1,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998175775,10.00520346,2034.4,2033.1,9.70587385]
["bitfinex-derivatives","ETHF0:USTF0",1770998176071,10.00520346,2034.4,2033.2,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998176275,10.00520346,2034.4,2033.3,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998177277,10.00520346,2034.4,2033.4,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998177578,10.25114346,2034.4,2033.2,12.33920361]
["bitfinex-derivatives","ETHF0:USTF0",1770998177771,10.00520346,2034.4,2033.3,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998177977,10.00520346,2034.4,2033.4,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998178174,10.00520346,2034.4,2033.5,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998178376,9.673,2034.5,2033.6,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998178576,9.673,2034.5,2033.8,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998178774,10.00520346,2034.6,2033.8,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998179073,10.00520346,2034.9,2034.1,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998179470,10.00520346,2034.9,2033.9,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998179672,0.2459,2034.6,2033.7,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998179876,10.00520346,2034.3,2033.4,12.33920361]
["bitfinex-derivatives","ETHF0:USTF0",1770998180081,10.00520346,2034.3,2033.4,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998180574,10.00520346,2034.3,2033.3,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998180981,10.00520346,2034.1,2033.3,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998181179,10.00520346,2034.1,2033.2,2.87940976]
["bitfinex-derivatives","ETHF0:USTF0",1770998181370,10.00520346,2034.1,2033.3,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998182276,10.00520346,2034.6,2033.3,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998182476,10.00520346,2034.6,2033.2,3.12547976]
["bitfinex-derivatives","ETHF0:USTF0",1770998182477,10.00520346,2034.5,2033.5,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998183075,10.00520346,2034.3,2033.5,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998183273,10.00520346,2034.3,2033.3,12.33920361]
["bitfinex-derivatives","ETHF0:USTF0",1770998183778,10.00520346,2034.3,2033.4,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998183980,10.00520346,2034.3,2033.3,2.87940976]
["bitfinex-derivatives","ETHF0:USTF0",1770998184179,10.00520346,2034.1,2033.2,12.33920361]
["bitfinex-derivatives","ETHF0:USTF0",1770998184781,10.00520346,2034.1,2033.1,2.87940976]
["bitfinex-derivatives","ETHF0:USTF0",1770998184983,10.00520346,2034.1,2033.2,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998185782,10.00520346,2034.1,2033.2,12.33920361]
["bitfinex-derivatives","ETHF0:USTF0",1770998185983,10.00520346,2034.1,2033.3,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998186180,10.00520346,2034.5,2033.3,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998186489,10.00520346,2034.5,2033.5,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998186989,10.00520346,2034.5,2033.7,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998187189,9.671,2034.6,2033.8,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998187386,9.671,2034.6,2033.9,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998188186,19.67620346,2034.6,2033.9,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998188689,10.00520346,2034.3,2033.5,12.33920361]
["bitfinex-derivatives","ETHF0:USTF0",1770998188889,10.00520346,2034.3,2033.4,2.87940976]
["bitfinex-derivatives","ETHF0:USTF0",1770998189086,10.00520346,2034.3,2033.3,9.45979385]
["bitfinex-derivatives","ETHF0:USTF0",1770998189783,10.00520346,2034.3,2033.3,12.33920361]
["bitfinex-derivatives","ETHF0:USTF0",1770998189985,10.00520346,2033.9,2033.1,12.33920361]
["bitfinex-derivatives","ETHF0:USTF0",1770998190291,10.00520346,2033.7,2033.0,0.00429721]
["bitfinex-derivatives","ETHF0:USTF0",1770998190480,10.00520346,2033.7,2032.6,5.60504766]
["bitfinex-derivatives","ETHF0:USTF0",1770998190481,10.00520346,2033.5,2032.6,12.33920361]
["bitfinex-derivatives","ETHF0:USTF0",1770998190687,10.00520346,2033.5,2031.9,9.40614957]
["bitfinex-derivatives","ETHF0:USTF0",1770998190688,9.43490604,2033.2,2031.9,9.40614957]
["bitfinex-derivatives","ETHF0:USTF0",1770998190888,9.43490604,2032.8,2031.9,9.40614957]
["bitfinex-derivatives","ETHF0:USTF0",1770998191880,9.44035819,2032.8,2031.9,9.41161115]
["bitfinex-derivatives","ETHF0:USTF0",1770998192592,0.00545215,2032.8,2031.9,9.41161115]
["bitfinex-derivatives","ETHF0:USTF0",1770998192791,9.44035819,2032.8,2031.9,9.41161115]
["bitfinex-derivatives","ETHF0:USTF0",1770998193390,0.00545215,2032.8,2031.9,9.41161115]
["bitfinex-derivatives","ETHF0:USTF0",1770998194490,9.44035819,2032.8,2032.0,9.40614957]
["bitfinex-derivatives","ETHF0:USTF0",1770998195090,9.44035819,2032.8,2031.9,0.00546158]
["bitfinex-derivatives","ETHF0:USTF0",1770998195593,9.44035819,2032.8,2031.9,9.41161115]
["bitfinex-derivatives","ETHF0:USTF0",1770998196291,9.44035819,2032.8,2031.9,0.00546158]
["bitfinex-derivatives","ETHF0:USTF0",1770998197296,9.38122022,2032.6,2031.9,0.00546158]
["bitfinex-derivatives","ETHF0:USTF0",1770998197482,9.38122022,2032.2,2031.2,8.94714982]
["bitfinex-derivatives","ETHF0:USTF0",1770998198392,9.38122022,2032.2,2031.2,8.95346794]
["bitfinex-derivatives","ETHF0:USTF0",1770998199288,19.04022022,2032.5,2031.2,8.95346794]
["bitfinex-derivatives","ETHF0:USTF0",1770998200093,9.38122022,2032.4,2031.2,8.95346794]
["bitfinex-derivatives","ETHF0:USTF0",1770998201393,9.38122022,2032.7,2031.2,8.95346794]
["bitfinex-derivatives","ETHF0:USTF0",1770998201590,9.38122022,2032.7,2031.3,11.8311279]
["bitfinex-derivatives","ETHF0:USTF0",1770998201791,9.38122022,2032.7,2031.4,8.94714982]
["bitfinex-derivatives","ETHF0:USTF0",1770998201992,9.38122022,2032.5,2031.4,8.94714982]
["bitfinex-derivatives","ETHF0:USTF0",1770998202894,9.38122022,2032.3,2031.2,8.95346794]
["bitfinex-derivatives","ETHF0:USTF0",1770998205697,9.38122022,2032.5,2031.4,8.94714982]
["bitfinex-derivatives","ETHF0:USTF0",1770998206293,9.38122022,2032.7,2031.6,8.94714982]
["bitfinex-derivatives","ETHF0:USTF0",1770998208406,9.38122022,2032.5,2031.4,8.94714982]
["bitfinex-derivatives","ETHF0:USTF0",1770998209909,9.38122022,2032.3,2031.2,8.95346794]
["bitfinex-derivatives","ETHF0:USTF0",1770998211902,0.24622,2032.0,2031.0,8.94714982]
["bitfinex-derivatives","ETHF0:USTF0",1770998212208,9.38122022,2031.1,2030.1,8.94714982]
["bitfinex-derivatives","ETHF0:USTF0",1770998212402,9.38122022,2030.9,2029.6,8.94714982]
["bitfinex-derivatives","ETHF0:USTF0",1770998212802,0.01821404,2030.3,2029.6,8.94714982]
["bitfinex-derivatives","ETHF0:USTF0",1770998213002,9.40566115,2030.3,2029.6,8.95271367]
["bitfinex-derivatives","ETHF0:USTF0",1770998213502,9.40566115,2030.3,2029.6,0.00556385]
["bitfinex-derivatives","ETHF0:USTF0",1770998213709,0.01821404,2030.0,2029.6,0.00556385]
["bitfinex-derivatives","ETHF0:USTF0",1770998213902,0.01821404,2030.0,2029.6,8.95271367]
["bitfinex-derivatives","ETHF0:USTF0",1770998214705,9.39943426,2030.0,2029.4,8.94714982]
["bitfinex-derivatives","ETHF0:USTF0",1770998215003,0.01821404,2029.7,2029.4,8.94714982]
["bitfinex-derivatives","ETHF0:USTF0",1770998215810,0.01821404,2029.6,2029.4,8.95285085]
["bitfinex-derivatives","ETHF0:USTF0",1770998216111,0.01821404,2029.6,2029.2,8.94714982]
["bitfinex-derivatives","ETHF0:USTF0",1770998216610,9.39943426,2029.6,2029.0,8.94714982]
["bitfinex-derivatives","ETHF0:USTF0",1770998217005,0.01821404,2029.3,2029.0,8.95294917]
["bitfinex-derivatives","ETHF0:USTF0",1770998217602,9.39943426,2029.3,2028.8,8.94714982]
["bitfinex-derivatives","ETHF0:USTF0",1770998217907,0.01821404,2029.1,2028.2,8.94714982]
["bitfinex-derivatives","ETHF0:USTF0",1770998218105,9.39943426,2029.1,2028.2,8.94714982]
["bitfinex-derivatives","ETHF0:USTF0",1770998218609,9.39943426,2029.1,2028.0,8.94714982]
["bitfinex-derivatives","ETHF0:USTF0",1770998218810,0.01821404,2029.1,2028.2,8.95225839]
["bitfinex-derivatives","ETHF0:USTF0",1770998219009,9.38122022,2029.3,2028.2,8.95225839]
["bitfinex-derivatives","ETHF0:USTF0",1770998219713,9.38122022,2029.1,2028.2,0.00510857]
["bitfinex-derivatives","ETHF0:USTF0",1770998220411,9.38122022,2029.1,2028.2,8.95225839]
["bitfinex-derivatives","ETHF0:USTF0",1770998220611,9.38122022,2029.2,2028.2,8.95225839]
["bitfinex-derivatives","ETHF0:USTF0",1770998220912,2.91006732,2030.1,2028.4,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998220913,9.57215021,2029.8,2028.4,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998221116,9.32567021,2029.7,2028.4,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998221416,9.32567021,2029.1,2028.2,0.00510857]
["bitfinex-derivatives","ETHF0:USTF0",1770998221608,9.32567021,2028.9,2027.8,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998221813,15.71107,2029.0,2027.2,2.90220703]
["bitfinex-derivatives","ETHF0:USTF0",1770998221814,9.57231021,2028.5,2027.2,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998222014,9.32567021,2028.4,2027.2,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998222215,6.3142,2028.5,2026.9,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998222216,9.32567021,2028.2,2026.9,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998222509,9.32567021,2028.4,2026.9,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998222813,9.33001516,2028.4,2026.9,8.62352368]
["bitfinex-derivatives","ETHF0:USTF0",1770998223010,9.33001516,2028.4,2027.0,0.24683]
["bitfinex-derivatives","ETHF0:USTF0",1770998223213,0.00434495,2028.4,2027.1,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998223407,0.00434495,2028.4,2027.1,14.60496328]
["bitfinex-derivatives","ETHF0:USTF0",1770998223604,9.32567021,2029.4,2027.7,6.06986]
["bitfinex-derivatives","ETHF0:USTF0",1770998223815,9.32567021,2030.0,2028.0,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998224016,9.32567021,2030.0,2028.3,6.06809]
["bitfinex-derivatives","ETHF0:USTF0",1770998224214,9.32567021,2030.0,2028.4,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998224510,9.32567021,2030.4,2028.8,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998224709,9.33019837,2030.4,2028.8,8.53955585]
["bitfinex-derivatives","ETHF0:USTF0",1770998225014,9.33019837,2030.4,2029.0,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998225214,0.00452816,2030.4,2029.2,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998225408,0.00452816,2030.4,2029.2,8.92382143]
["bitfinex-derivatives","ETHF0:USTF0",1770998225917,9.32567021,2031.0,2029.4,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998226915,9.3299809,2031.0,2029.4,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998227119,9.32567021,2030.6,2028.9,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998227315,9.32567021,2030.4,2028.9,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998227514,0.00431069,2031.0,2028.9,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998227515,9.32567021,2030.3,2028.9,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998229820,9.32567021,2030.9,2029.1,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998230113,9.32567021,2030.9,2029.3,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998230313,9.3299809,2031.0,2029.7,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998231411,9.32567021,2029.9,2028.9,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998231617,9.32567021,2029.9,2028.8,0.00630257]
["bitfinex-derivatives","ETHF0:USTF0",1770998231618,9.32567021,2029.8,2028.8,0.00630257]
["bitfinex-derivatives","ETHF0:USTF0",1770998232319,9.32567021,2029.8,2028.8,8.53955585]
["bitfinex-derivatives","ETHF0:USTF0",1770998232915,9.32567021,2030.4,2028.8,8.53955585]
["bitfinex-derivatives","ETHF0:USTF0",1770998233521,9.32567021,2030.2,2028.8,8.53955585]
["bitfinex-derivatives","ETHF0:USTF0",1770998234117,9.32567021,2030.4,2028.8,8.53955585]
["bitfinex-derivatives","ETHF0:USTF0",1770998234314,9.32567021,2030.6,2029.2,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998234716,9.32567021,2030.9,2029.4,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998235419,9.32567021,2030.9,2029.2,6.06543]
["bitfinex-derivatives","ETHF0:USTF0",1770998235420,9.32567021,2030.9,2029.6,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998236314,9.57199021,2031.2,2029.6,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998236617,12.03268357,2032.3,2029.8,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998236618,9.32567021,2031.4,2029.8,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998236817,9.32567021,2031.4,2030.0,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998237616,9.32567021,2031.6,2030.0,11.43366699]
["bitfinex-derivatives","ETHF0:USTF0",1770998237818,9.32567021,2031.6,2030.1,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998238218,9.32567021,2031.6,2030.0,2.90041371]
["bitfinex-derivatives","ETHF0:USTF0",1770998238219,19.97999103,2031.8,2030.3,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998238521,9.32567021,2032.1,2030.5,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998238720,9.32912843,2032.1,2030.5,8.5368869]
["bitfinex-derivatives","ETHF0:USTF0",1770998238924,9.32912843,2032.1,2030.6,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998239224,0.00345822,2032.1,2030.8,11.43366699]
["bitfinex-derivatives","ETHF0:USTF0",1770998239421,0.00345822,2032.1,2031.0,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998239611,0.00345822,2032.1,2030.9,8.96074371]
["bitfinex-derivatives","ETHF0:USTF0",1770998239612,0.00345822,2032.1,2031.1,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998240016,9.32567021,2032.6,2031.1,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998240215,9.32567021,2032.6,2031.1,2.90041371]
["bitfinex-derivatives","ETHF0:USTF0",1770998240420,3.74447965,2033.0,2031.1,2.90041371]
["bitfinex-derivatives","ETHF0:USTF0",1770998240421,9.32567021,2032.9,2031.2,8.77956328]
["bitfinex-derivatives","ETHF0:USTF0",1770998240622,9.32567021,2032.9,2031.3,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998241017,9.33160175,2032.9,2031.3,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998242213,9.32567021,2032.7,2031.3,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998242414,9.32567021,2032.7,2031.5,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998242820,0.00593154,2032.9,2031.5,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998242821,9.33160175,2032.9,2031.5,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998245324,0.00593154,2032.9,2031.7,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998246421,9.33160175,2032.9,2031.7,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998248326,0.00593154,2032.9,2031.7,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998249225,0.00593154,2032.9,2031.9,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998250224,9.33160175,2032.9,2031.9,8.53325328]
["bitfinex-derivatives","ETHF0:USTF0",1770998251429,9.33160175,2032.9,2031.4,8.73954611]
["bitfinex-derivatives","ETHF0:USTF0",1770998251830,8.5289395,2032.8,2031.4,8.73954611]
["bitfinex-derivatives","ETHF0:USTF0",1770998254132,8.5289395,2032.7,2031.4,8.73954611]
["bitfinex-derivatives","ETHF0:USTF0",1770998254732,8.5289395,2032.5,2031.4,8.73954611]
["bitfinex-derivatives","ETHF0:USTF0",1770998257231,9.548,2032.8,2031.4,8.73954611]
["bitfinex-derivatives","ETHF0:USTF0",1770998257232,8.31293345,2032.3,2031.4,8.73954611]
["bitfinex-derivatives","ETHF0:USTF0",1770998257433,8.31293345,2032.3,2031.1,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998258234,8.31293345,2032.1,2031.1,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998258425,8.31293345,2031.9,2030.6,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998260844,0.24619,2032.3,2030.8,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998261044,8.31293345,2032.7,2031.6,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998262946,8.31886499,2032.9,2031.6,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998263242,8.31886499,2032.9,2031.7,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998263944,0.00593154,2032.9,2031.9,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998264444,8.31886499,2032.9,2031.9,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998266041,8.31886499,2032.9,2032.0,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998266242,8.31886499,2032.9,2032.0,8.83370923]
["bitfinex-derivatives","ETHF0:USTF0",1770998267341,8.31293345,2032.7,2032.0,0.00471234]
["bitfinex-derivatives","ETHF0:USTF0",1770998267541,8.31293345,2032.7,2031.8,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998268341,8.31293345,2032.6,2031.6,11.7294106]
["bitfinex-derivatives","ETHF0:USTF0",1770998268743,8.31293345,2032.6,2031.6,0.00504657]
["bitfinex-derivatives","ETHF0:USTF0",1770998269049,8.31293345,2032.3,2031.6,0.00504657]
["bitfinex-derivatives","ETHF0:USTF0",1770998270437,8.31293345,2032.0,2031.2,11.7294106]
["bitfinex-derivatives","ETHF0:USTF0",1770998270740,8.31293345,2032.0,2031.1,2.90041371]
["bitfinex-derivatives","ETHF0:USTF0",1770998270939,8.31293345,2032.0,2031.1,11.7294106]
["bitfinex-derivatives","ETHF0:USTF0",1770998271341,8.55918345,2031.7,2030.7,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998271541,8.55918345,2031.7,2030.6,11.7294106]
["bitfinex-derivatives","ETHF0:USTF0",1770998271742,8.55918345,2031.7,2030.6,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998272343,8.31293345,2031.4,2030.6,8.83487541]
["bitfinex-derivatives","ETHF0:USTF0",1770998272644,8.31293345,2031.4,2030.4,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998272844,8.31293345,2031.4,2030.5,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998273043,8.31293345,2031.4,2030.3,11.7294106]
["bitfinex-derivatives","ETHF0:USTF0",1770998273244,8.31293345,2031.0,2030.2,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998273443,8.31293345,2030.8,2030.0,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998273642,8.31704358,2030.8,2030.0,8.83483911]
["bitfinex-derivatives","ETHF0:USTF0",1770998274144,8.31704358,2030.8,2030.0,0.00584222]
["bitfinex-derivatives","ETHF0:USTF0",1770998274343,8.31293345,2030.6,2029.6,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998274542,8.31293345,2030.5,2029.6,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998274743,8.31293345,2030.5,2029.3,2.91833302]
["bitfinex-derivatives","ETHF0:USTF0",1770998274744,8.55934345,2030.4,2029.3,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998274940,8.31293345,2030.4,2029.3,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998275140,2.62149213,2030.8,2029.3,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998275141,8.31293345,2030.7,2029.3,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998275346,8.31293345,2030.6,2029.3,8.83332069]
["bitfinex-derivatives","ETHF0:USTF0",1770998275747,8.31293345,2030.4,2029.3,8.83332069]
["bitfinex-derivatives","ETHF0:USTF0",1770998275950,8.31293345,2030.0,2029.3,0.0043238]
["bitfinex-derivatives","ETHF0:USTF0",1770998276144,2.617382,2029.6,2028.6,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998276452,8.31293345,2029.5,2028.6,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998276851,8.31293345,2029.5,2028.2,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998277153,9.524,2029.9,2028.6,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998277348,8.31293345,2029.8,2028.6,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998277649,8.31293345,2030.2,2028.8,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998277850,8.31293345,2030.5,2028.9,9.07558689]
["bitfinex-derivatives","ETHF0:USTF0",1770998278250,8.31293345,2030.3,2028.9,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998280651,0.24639,2030.6,2028.9,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998280652,8.28016059,2030.5,2028.9,8.82899689]
["bitfinex-derivatives","ETHF0:USTF0",1770998280949,8.28427072,2030.8,2029.1,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998281256,8.28016059,2030.6,2029.2,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998281456,8.28016059,2030.3,2029.2,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998281748,8.28016059,2030.5,2029.2,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998281954,8.28016059,2030.6,2029.2,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998285951,7.38811013,2030.8,2029.6,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998285952,8.28427072,2030.8,2029.6,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998286352,0.00411013,2030.8,2029.8,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998286651,0.00411013,2030.8,2029.8,8.24746725]
["bitfinex-derivatives","ETHF0:USTF0",1770998287448,0.00411013,2030.8,2030.0,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998287852,8.28016059,2031.5,2030.2,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998288956,8.28495287,2031.5,2030.2,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998290553,8.28495287,2031.5,2029.8,2.92471791]
["bitfinex-derivatives","ETHF0:USTF0",1770998290554,8.28016059,2031.2,2029.9,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998290753,8.52647059,2031.2,2029.9,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998291257,8.28016059,2031.4,2030.0,8.48754236]
["bitfinex-derivatives","ETHF0:USTF0",1770998292648,0.00479228,2031.5,2030.0,8.48754236]
["bitfinex-derivatives","ETHF0:USTF0",1770998292851,0.00479228,2031.5,2030.0,11.40587538]
["bitfinex-derivatives","ETHF0:USTF0",1770998293048,0.00479228,2031.5,2030.3,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998293251,0.00479228,2031.5,2030.5,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998294665,0.00479228,2031.5,2030.6,8.48747236]
["bitfinex-derivatives","ETHF0:USTF0",1770998294859,8.28016059,2031.9,2030.7,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998295761,8.2851191,2031.9,2030.9,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998295960,8.28016059,2032.6,2031.1,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998296164,8.28016059,2032.6,2031.3,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998296756,8.28016059,2032.6,2031.4,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998297261,8.28425513,2032.6,2031.5,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998301662,8.28016059,2032.4,2031.4,0.00413493]
["bitfinex-derivatives","ETHF0:USTF0",1770998301863,8.28016059,2032.3,2031.4,0.00413493]
["bitfinex-derivatives","ETHF0:USTF0",1770998302062,8.28016059,2032.0,2030.8,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998302564,8.28016059,2032.2,2031.0,8.24108236]
["bitfinex-derivatives","ETHF0:USTF0",1770998303059,8.28016059,2032.2,2031.0,8.24471205]
["bitfinex-derivatives","ETHF0:USTF0",1770998304158,8.52636059,2032.2,2031.0,8.24471205]
["bitfinex-derivatives","ETHF0:USTF0",1770998307971,8.28016059,2031.9,2031.0,8.24471205]
["bitfinex-derivatives","ETHF0:USTF0",1770998312174,7.7752094,2032.5,2031.2,7.50395786]
["bitfinex-derivatives","ETHF0:USTF0",1770998315376,7.5290394,2032.0,2031.0,7.50758755]
["bitfinex-derivatives","ETHF0:USTF0",1770998316274,7.5290394,2032.0,2031.1,7.50395786]
["bitfinex-derivatives","ETHF0:USTF0",1770998316481,7.5290394,2032.0,2031.2,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998317378,7.5290394,2032.0,2031.0,10.54918848]
["bitfinex-derivatives","ETHF0:USTF0",1770998317578,7.5290394,2032.0,2031.1,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998318375,7.5290394,2032.0,2031.1,2.91833302]
["bitfinex-derivatives","ETHF0:USTF0",1770998318571,7.5290394,2032.0,2031.0,10.54918848]
["bitfinex-derivatives","ETHF0:USTF0",1770998318972,7.5290394,2032.0,2031.1,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998319374,7.5290394,2032.0,2031.2,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998320274,7.876739,2031.8,2031.0,2.92196271]
["bitfinex-derivatives","ETHF0:USTF0",1770998320475,7.876739,2031.8,2031.0,7.63085546]
["bitfinex-derivatives","ETHF0:USTF0",1770998321480,0.01820854,2031.4,2031.0,7.63085546]
["bitfinex-derivatives","ETHF0:USTF0",1770998322079,7.876739,2032.0,2031.1,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998322278,43.86730177,2032.4,2031.4,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998322279,7.876739,2032.2,2031.4,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998322579,7.876739,2032.4,2031.6,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998322985,7.876739,2032.4,2031.7,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998323175,7.876739,2032.4,2031.5,10.54555879]
["bitfinex-derivatives","ETHF0:USTF0",1770998323380,7.876739,2032.4,2031.6,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998323684,7.876739,2032.4,2031.7,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998323984,7.876739,2032.2,2031.2,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998324178,7.876739,2032.2,2031.0,4.35578998]
["bitfinex-derivatives","ETHF0:USTF0",1770998324179,7.876739,2031.9,2031.0,10.54918848]
["bitfinex-derivatives","ETHF0:USTF0",1770998324981,7.876739,2031.9,2031.1,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998325285,7.876739,2031.9,2031.2,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998325884,7.876739,2032.1,2031.4,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998326086,9.449,2032.2,2031.4,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998326288,7.876739,2032.1,2031.4,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998326685,0.00409454,2032.6,2031.6,7.87349577]
["bitfinex-derivatives","ETHF0:USTF0",1770998326984,7.876739,2032.9,2032.2,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998327187,7.876739,2033.2,2032.2,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998327387,7.876739,2033.2,2032.3,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998327683,7.876739,2033.2,2032.4,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998327883,7.88110191,2033.2,2032.4,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998328086,7.88110191,2033.2,2032.5,2.91513005]
["bitfinex-derivatives","ETHF0:USTF0",1770998328290,0.00436291,2033.2,2032.5,7.63273843]
["bitfinex-derivatives","ETHF0:USTF0",1770998328588,0.00436291,2033.2,2032.6,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998328889,13.55933667,2034.0,2032.6,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998329088,7.876739,2033.9,2032.9,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998329886,7.88030241,2033.9,2032.9,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998330687,7.88030241,2033.9,2032.6,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998331491,7.88030241,2033.9,2032.7,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998331901,7.88030241,2033.9,2032.9,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998335393,17.33930241,2033.9,2032.9,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998335595,7.876739,2033.8,2032.9,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998336593,7.876739,2033.6,2032.6,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998338089,7.88030241,2033.9,2032.6,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998338292,7.876739,2033.5,2032.6,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998338490,7.876739,2033.3,2032.6,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998338691,7.876739,2032.9,2032.2,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998338890,7.876739,2033.1,2032.2,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998339891,7.876739,2033.1,2032.2,7.6313213]
["bitfinex-derivatives","ETHF0:USTF0",1770998340591,7.876739,2033.8,2032.6,7.62722577]
["bitfinex-derivatives","ETHF0:USTF0",1770998340787,0.00356341,2033.9,2032.4,2.91513005]
["bitfinex-derivatives","ETHF0:USTF0",1770998340788,0.00356341,2033.9,2032.8,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998341194,7.21388421,2033.9,2032.8,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998341585,0.00356341,2033.9,2032.8,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998342199,0.00356341,2033.9,2032.7,2.91513005]
["bitfinex-derivatives","ETHF0:USTF0",1770998342200,0.00356341,2033.9,2033.0,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998343902,16.6643208,2034.5,2033.0,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998344100,7.2103208,2034.5,2033.2,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998344498,9.445,2034.7,2033.2,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998344499,7.2103208,2034.3,2033.2,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998345095,7.21424265,2034.3,2033.2,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998345296,7.2103208,2034.1,2033.2,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998347796,0.24595,2034.2,2032.8,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998347797,7.2103208,2033.9,2032.8,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998347997,7.2103208,2033.5,2032.4,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998349798,9.434,2033.6,2032.4,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998350003,16.6443208,2033.6,2032.4,7.34138191]
["bitfinex-derivatives","ETHF0:USTF0",1770998350205,7.2103208,2033.5,2032.4,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998351402,12.04992982,2033.6,2032.4,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998351403,7.2103208,2033.2,2032.4,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998352102,7.2103208,2033.2,2032.2,7.09930744]
["bitfinex-derivatives","ETHF0:USTF0",1770998353009,9.82625062,2033.0,2032.2,0.00409553]
["bitfinex-derivatives","ETHF0:USTF0",1770998353210,7.2103208,2032.9,2032.2,0.00409553]
["bitfinex-derivatives","ETHF0:USTF0",1770998353407,7.2103208,2032.9,2032.2,7.09930744]
["bitfinex-derivatives","ETHF0:USTF0",1770998353913,7.4564008,2033.1,2032.2,7.09930744]
["bitfinex-derivatives","ETHF0:USTF0",1770998354113,7.2103208,2033.1,2032.2,7.09930744]
["bitfinex-derivatives","ETHF0:USTF0",1770998354413,16.6423208,2033.3,2032.2,7.09930744]
["bitfinex-derivatives","ETHF0:USTF0",1770998354611,7.2103208,2033.2,2032.2,7.09930744]
["bitfinex-derivatives","ETHF0:USTF0",1770998355206,9.432,2033.3,2032.3,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998355406,7.2103208,2033.4,2032.5,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998355707,7.2103208,2033.8,2032.5,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998355907,7.2103208,2034.0,2032.8,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998356109,7.2103208,2034.0,2033.0,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998356306,0.00392185,2034.3,2032.9,2.91513005]
["bitfinex-derivatives","ETHF0:USTF0",1770998356307,7.21424265,2034.3,2033.3,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998356716,7.21424265,2034.3,2033.4,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998357415,7.21424265,2034.3,2033.2,2.91513005]
["bitfinex-derivatives","ETHF0:USTF0",1770998357717,7.21424265,2034.3,2033.2,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998358014,7.2103208,2034.1,2033.2,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998358405,7.2103208,2033.9,2033.0,2.91513005]
["bitfinex-derivatives","ETHF0:USTF0",1770998358608,7.2103208,2033.9,2032.9,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998358808,7.2103208,2033.8,2032.9,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998359011,7.2103208,2033.5,2032.5,2.91513005]
["bitfinex-derivatives","ETHF0:USTF0",1770998359318,7.2103208,2033.5,2032.5,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998362210,7.4563308,2033.7,2032.5,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998362408,7.2103208,2033.4,2032.5,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998363119,7.2103208,2033.3,2032.5,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998365121,7.4563608,2033.5,2032.5,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998367119,7.2103208,2033.3,2032.3,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998367323,7.2103208,2033.0,2032.3,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998367721,7.2103208,2033.0,2032.2,0.00409553]
["bitfinex-derivatives","ETHF0:USTF0",1770998367922,7.2103208,2033.0,2032.2,7.09930744]
["bitfinex-derivatives","ETHF0:USTF0",1770998370027,16.6193208,2033.2,2032.2,7.09930744]
["bitfinex-derivatives","ETHF0:USTF0",1770998370222,7.2103208,2033.4,2032.2,7.09930744]
["bitfinex-derivatives","ETHF0:USTF0",1770998370427,7.2103208,2033.4,2032.3,7.09521191]
["bitfinex-derivatives","ETHF0:USTF0",1770998370725,9.82625062,2033.4,2032.4,6.76219766]
["bitfinex-derivatives","ETHF0:USTF0",1770998371026,7.00990768,2033.3,2032.4,6.76219766]
["bitfinex-derivatives","ETHF0:USTF0",1770998371528,7.25597768,2033.3,2032.4,6.76219766]
["bitfinex-derivatives","ETHF0:USTF0",1770998372028,7.25597768,2033.3,2032.2,0.00409553]
["bitfinex-derivatives","ETHF0:USTF0",1770998372029,7.00990768,2033.0,2032.2,0.00409553]
["bitfinex-derivatives","ETHF0:USTF0",1770998372527,16.41890768,2033.0,2032.2,0.00409553]
["bitfinex-derivatives","ETHF0:USTF0",1770998372728,7.00990768,2032.9,2032.2,0.00409553]
["bitfinex-derivatives","ETHF0:USTF0",1770998374323,7.00990768,2032.9,2032.0,6.76219766]
["bitfinex-derivatives","ETHF0:USTF0",1770998374630,7.00990768,2032.9,2031.8,9.67126386]
["bitfinex-derivatives","ETHF0:USTF0",1770998375131,7.00990768,2032.9,2031.9,6.76219766]
["bitfinex-derivatives","ETHF0:USTF0",1770998375331,7.00990768,2032.9,2031.9,6.76837468]
["bitfinex-derivatives","ETHF0:USTF0",1770998375530,7.00990768,2032.9,2032.0,6.76219766]
["bitfinex-derivatives","ETHF0:USTF0",1770998376026,7.00990768,2033.2,2032.2,6.76219766]
["bitfinex-derivatives","ETHF0:USTF0",1770998376225,7.00990768,2033.2,2032.4,6.76219766]
["bitfinex-derivatives","ETHF0:USTF0",1770998376425,7.25595768,2033.4,2032.4,6.76219766]
["bitfinex-derivatives","ETHF0:USTF0",1770998376625,7.25595768,2033.4,2032.5,6.76219766]
["bitfinex-derivatives","ETHF0:USTF0",1770998376626,7.00990768,2033.4,2032.5,6.76219766]
["bitfinex-derivatives","ETHF0:USTF0",1770998376826,6.85102463,2034.0,2032.9,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998377127,6.85102463,2034.0,2033.0,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998378229,6.85102463,2034.0,2033.1,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998380127,6.85102463,2033.8,2032.9,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998381033,6.85102463,2033.8,2032.6,9.29410529]
["bitfinex-derivatives","ETHF0:USTF0",1770998381234,6.85102463,2033.8,2032.6,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998381927,6.85102463,2033.6,2032.6,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998382629,6.85102463,2033.1,2032.4,2.9090662]
["bitfinex-derivatives","ETHF0:USTF0",1770998382824,6.85102463,2032.8,2032.1,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998383026,6.85540597,2032.8,2031.9,6.39121611]
["bitfinex-derivatives","ETHF0:USTF0",1770998383733,6.85540597,2032.8,2031.9,9.30028231]
["bitfinex-derivatives","ETHF0:USTF0",1770998383734,0.00438134,2032.8,2031.9,9.30028231]
["bitfinex-derivatives","ETHF0:USTF0",1770998383929,0.00438134,2032.8,2032.0,9.29410529]
["bitfinex-derivatives","ETHF0:USTF0",1770998384127,0.00438134,2032.8,2032.1,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998386644,6.85102463,2033.4,2032.3,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998386945,6.85102463,2033.4,2032.4,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998387539,6.85102463,2033.2,2032.4,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998387745,7.09710463,2033.1,2032.0,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998387945,7.09713463,2032.9,2032.0,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998388245,6.85102463,2032.8,2031.9,6.39121611]
["bitfinex-derivatives","ETHF0:USTF0",1770998388850,16.25702463,2033.0,2031.9,6.39121611]
["bitfinex-derivatives","ETHF0:USTF0",1770998389145,16.25702463,2033.0,2032.1,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998389337,6.85102463,2032.9,2032.1,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998389839,9.406,2033.0,2032.2,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998390244,6.85102463,2033.3,2032.3,9.29410529]
["bitfinex-derivatives","ETHF0:USTF0",1770998390245,9.422,2033.3,2032.3,9.29410529]
["bitfinex-derivatives","ETHF0:USTF0",1770998390442,9.422,2033.3,2032.4,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998390745,16.27302463,2033.3,2032.4,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998390938,0.00368707,2033.4,2032.4,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998390939,0.00368707,2033.4,2032.4,9.29410529]
["bitfinex-derivatives","ETHF0:USTF0",1770998391138,6.85102463,2034.2,2033.1,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998391348,0.24593,2034.4,2033.3,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998391650,6.85102463,2034.5,2033.4,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998391841,6.85102463,2034.7,2033.5,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998392040,7.09692463,2034.6,2033.5,6.38851101]
["bitfinex-derivatives","ETHF0:USTF0",1770998392446,9.42680271,2034.7,2033.5,6.38851101]
["bitfinex-derivatives","ETHF0:USTF0",1770998392843,6.85102463,2034.6,2033.5,6.38851101]
["bitfinex-derivatives","ETHF0:USTF0",1770998393047,6.85102463,2034.6,2033.6,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998393746,6.85102463,2035.6,2034.3,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998393950,6.85102463,2035.9,2034.6,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998394246,6.85102463,2035.9,2034.7,5.88503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998394645,6.85545299,2035.9,2034.7,5.88503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998396143,2.61592982,2035.7,2034.7,5.88503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998396342,6.85102463,2035.6,2034.7,5.88503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998397448,0.00442836,2035.9,2034.1,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998397449,6.85102463,2035.4,2034.1,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998397951,0.00442836,2035.9,2034.9,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998398350,6.85102463,2036.5,2034.9,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998399443,6.85102463,2036.2,2034.9,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998399647,6.85102463,2036.1,2034.9,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998402257,0.00390283,2036.5,2034.9,6.38503909]
["bitfinex-derivatives","ETHF0:USTF0",1770998403356,6.61461319,2037.7,2035.1,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998403556,6.61461319,2037.2,2035.3,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998403953,6.61461319,2037.2,2035.4,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998404153,6.61461319,2037.2,2035.5,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998404353,6.61461319,2037.5,2035.9,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998404554,6.6189989,2037.5,2035.9,6.43623785]
["bitfinex-derivatives","ETHF0:USTF0",1770998404750,6.61461319,2037.3,2035.9,6.43623785]
["bitfinex-derivatives","ETHF0:USTF0",1770998404952,6.61461319,2036.9,2035.9,6.43623785]
["bitfinex-derivatives","ETHF0:USTF0",1770998405756,6.61461319,2036.9,2035.9,0.00527675]
["bitfinex-derivatives","ETHF0:USTF0",1770998406649,6.61461319,2036.7,2035.9,0.00527675]
["bitfinex-derivatives","ETHF0:USTF0",1770998407150,6.61461319,2036.7,2035.9,6.43623785]
["bitfinex-derivatives","ETHF0:USTF0",1770998407556,6.61461319,2036.7,2035.9,0.00527675]
["bitfinex-derivatives","ETHF0:USTF0",1770998407755,6.61461319,2036.5,2035.3,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998408759,6.61461319,2036.5,2035.3,6.43713911]
["bitfinex-derivatives","ETHF0:USTF0",1770998410352,6.61461319,2037.0,2035.3,6.43713911]
["bitfinex-derivatives","ETHF0:USTF0",1770998411055,6.61461319,2036.8,2035.3,6.43713911]
["bitfinex-derivatives","ETHF0:USTF0",1770998411252,6.61461319,2036.4,2035.3,6.43713911]
["bitfinex-derivatives","ETHF0:USTF0",1770998411457,6.61461319,2036.2,2035.3,6.43713911]
["bitfinex-derivatives","ETHF0:USTF0",1770998411959,6.61461319,2036.8,2035.3,6.43713911]
["bitfinex-derivatives","ETHF0:USTF0",1770998412851,0.24567,2036.5,2035.3,6.43713911]
["bitfinex-derivatives","ETHF0:USTF0",1770998413056,6.61461319,2036.4,2035.3,6.43713911]
["bitfinex-derivatives","ETHF0:USTF0",1770998413561,6.61461319,2036.7,2035.3,6.43713911]
["bitfinex-derivatives","ETHF0:USTF0",1770998413957,6.61461319,2036.9,2035.3,6.43713911]
["bitfinex-derivatives","ETHF0:USTF0",1770998414257,6.61461319,2037.1,2035.5,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998414756,6.61461319,2037.1,2035.7,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998414962,6.6189989,2037.5,2036.1,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998415163,0.00438571,2037.5,2036.1,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998415362,6.6189989,2037.5,2036.1,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998415657,6.61461319,2037.3,2036.1,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998415858,0.24557,2037.4,2036.1,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998416057,6.6189989,2037.5,2036.1,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998416258,0.00438571,2037.5,2036.1,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998416563,6.6189989,2037.5,2036.1,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998416960,0.00438571,2037.5,2036.1,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998417164,6.6189989,2037.5,2036.1,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998417963,0.00438571,2037.5,2036.1,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998418661,0.00438571,2037.5,2036.3,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998418960,0.00438571,2037.5,2036.5,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998419863,6.6189989,2037.5,2036.5,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998421169,0.00438571,2037.5,2036.5,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998424358,0.00438571,2037.5,2036.5,2.84522808]
["bitfinex-derivatives","ETHF0:USTF0",1770998424565,0.00438571,2037.5,2036.6,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998424772,0.00438571,2037.5,2036.6,6.6766111]
["bitfinex-derivatives","ETHF0:USTF0",1770998424958,0.50438037,2037.8,2036.7,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998425160,7.11899356,2037.8,2036.7,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998425869,7.12528842,2037.8,2036.7,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998431171,7.37080842,2037.8,2036.7,6.4309611]
["bitfinex-derivatives","ETHF0:USTF0",1770998431875,6.45701947,2037.5,2036.4,6.04704221]
["bitfinex-derivatives","ETHF0:USTF0",1770998432874,6.45701947,2037.3,2036.4,6.04704221]
["bitfinex-derivatives","ETHF0:USTF0",1770998433668,0.24557,2037.4,2036.4,6.04704221]
["bitfinex-derivatives","ETHF0:USTF0",1770998434072,6.45701947,2037.5,2036.4,6.04704221]
["bitfinex-derivatives","ETHF0:USTF0",1770998434665,6.45701947,2037.5,2036.5,6.04704221]
["bitfinex-derivatives","ETHF0:USTF0",1770998434864,15.75801947,2037.7,2036.5,6.04704221]
["bitfinex-derivatives","ETHF0:USTF0",1770998435070,0.51067523,2037.8,2036.6,6.04704221]
["bitfinex-derivatives","ETHF0:USTF0",1770998435278,0.51067523,2037.8,2036.8,6.04704221]
["bitfinex-derivatives","ETHF0:USTF0",1770998435476,0.51067523,2037.8,2036.8,6.05297494]
["bitfinex-derivatives","ETHF0:USTF0",1770998435677,0.51067523,2037.8,2036.9,6.04704221]
["bitfinex-derivatives","ETHF0:USTF0",1770998435872,0.51067523,2037.8,2037.0,6.04704221]
["bitfinex-derivatives","ETHF0:USTF0",1770998436083,6.9676947,2037.8,2037.0,6.04704221]
["bitfinex-derivatives","ETHF0:USTF0",1770998437775,6.9676947,2037.8,2036.8,5.94233616]
["bitfinex-derivatives","ETHF0:USTF0",1770998440178,6.20966127,2037.6,2036.8,0.00593273]
["bitfinex-derivatives","ETHF0:USTF0",1770998440580,6.20966127,2037.6,2036.8,5.94233616]
["bitfinex-derivatives","ETHF0:USTF0",1770998441377,6.20966127,2037.6,2036.8,0.00593273]
["bitfinex-derivatives","ETHF0:USTF0",1770998443179,6.20966127,2037.4,2036.6,2.84522808]
["bitfinex-derivatives","ETHF0:USTF0",1770998443381,6.20966127,2037.2,2036.4,5.93640343]
["bitfinex-derivatives","ETHF0:USTF0",1770998443678,6.20966127,2036.8,2035.9,4.26784213]
["bitfinex-derivatives","ETHF0:USTF0",1770998443880,6.20966127,2036.8,2035.9,10.20424556]
["bitfinex-derivatives","ETHF0:USTF0",1770998444077,6.20966127,2036.8,2035.9,5.93640343]
["bitfinex-derivatives","ETHF0:USTF0",1770998444274,2.88515554,2037.0,2035.8,4.26784213]
["bitfinex-derivatives","ETHF0:USTF0",1770998444275,6.20966127,2036.6,2035.8,4.26784213]
["bitfinex-derivatives","ETHF0:USTF0",1770998444480,6.20966127,2036.6,2035.5,10.20424556]
["bitfinex-derivatives","ETHF0:USTF0",1770998444685,6.20966127,2036.5,2035.5,10.20424556]
["bitfinex-derivatives","ETHF0:USTF0",1770998445384,6.20966127,2036.5,2035.5,5.9406209]
["bitfinex-derivatives","ETHF0:USTF0",1770998446185,6.20966127,2036.3,2035.5,5.9406209]
["bitfinex-derivatives","ETHF0:USTF0",1770998446381,6.20966127,2036.3,2035.1,10.20424556]
["bitfinex-derivatives","ETHF0:USTF0",1770998446382,6.20966127,2036.1,2035.1,10.20424556]
["bitfinex-derivatives","ETHF0:USTF0",1770998446687,6.20966127,2035.9,2034.9,5.93640343]
["bitfinex-derivatives","ETHF0:USTF0",1770998447080,6.20966127,2035.8,2034.9,5.93640343]
["bitfinex-derivatives","ETHF0:USTF0",1770998447282,6.20966127,2035.8,2034.5,5.93640343]
["bitfinex-derivatives","ETHF0:USTF0",1770998447483,6.20966127,2035.8,2034.9,5.94228157]
["bitfinex-derivatives","ETHF0:USTF0",1770998448279,6.20966127,2035.6,2034.5,5.93640343]
["bitfinex-derivatives","ETHF0:USTF0",1770998449185,6.20966127,2035.4,2034.2,5.93640343]
["bitfinex-derivatives","ETHF0:USTF0",1770998449487,6.20966127,2035.6,2034.2,5.93640343]
["bitfinex-derivatives","ETHF0:USTF0",1770998449679,6.20966127,2035.6,2034.2,5.94233585]
["bitfinex-derivatives","ETHF0:USTF0",1770998450891,6.20966127,2035.4,2034.2,5.94233585]
["bitfinex-derivatives","ETHF0:USTF0",1770998451093,6.20966127,2035.2,2034.2,0.00593242]
["bitfinex-derivatives","ETHF0:USTF0",1770998451389,6.20966127,2035.0,2034.0,5.93640343]
["bitfinex-derivatives","ETHF0:USTF0",1770998451585,6.20966127,2035.0,2033.5,5.93640343]
["bitfinex-derivatives","ETHF0:USTF0",1770998452294,6.20966127,2034.6,2033.5,5.93640343]
["bitfinex-derivatives","ETHF0:USTF0",1770998452485,6.20966127,2034.6,2033.5,5.940395]
["bitfinex-derivatives","ETHF0:USTF0",1770998452486,6.21484648,2034.6,2033.5,5.940395]
["bitfinex-derivatives","ETHF0:USTF0",1770998452681,6.20966127,2034.4,2033.5,0.00399157]
["bitfinex-derivatives","ETHF0:USTF0",1770998452889,6.20966127,2033.9,2032.5,5.93640343]
["bitfinex-derivatives","ETHF0:USTF0",1770998453892,6.20966127,2033.9,2032.5,5.94105827]
["bitfinex-derivatives","ETHF0:USTF0",1770998455388,6.20966127,2033.9,2032.7,5.93640343]
["bitfinex-derivatives","ETHF0:USTF0",1770998455589,6.20966127,2034.2,2032.7,5.93640343]
["bitfinex-derivatives","ETHF0:USTF0",1770998460993,6.20966127,2034.2,2032.9,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998461892,5.54097366,2034.0,2032.9,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998462091,5.54097366,2034.0,2032.6,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998462598,5.54097366,2033.8,2032.6,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998463090,5.54097366,2033.6,2032.5,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1770998463291,5.54097366,2033.5,2032.5,5.74062676]
["bitfinex-derivatives","ETHF0:USTF0",1770998463894,5.54097366,2033.7,2032.5,5.74062676]
["bitfinex-derivatives","ETHF0:USTF0",1770998464593,5.54097366,2033.9,2032.7,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998465298,5.78696366,2033.9,2032.7,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998465787,5.78696366,2033.9,2032.5,0.00465484]
["bitfinex-derivatives","ETHF0:USTF0",1770998465988,5.78696366,2033.9,2032.5,5.74062676]
["bitfinex-derivatives","ETHF0:USTF0",1770998466189,5.78690366,2034.4,2032.6,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998466389,5.54097366,2034.4,2033.2,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998466595,5.54615887,2034.6,2033.6,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998466799,0.00518521,2034.6,2033.6,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998467096,5.54615887,2034.6,2033.6,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998467292,0.00518521,2034.6,2033.6,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998468094,5.54615887,2034.6,2033.6,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998468293,0.00518521,2034.6,2033.6,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998468595,0.00518521,2034.6,2033.8,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998469093,0.00518521,2034.6,2033.9,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1770998469298,5.54097366,2035.0,2033.9,0.24599]
["bitfinex-derivatives","ETHF0:USTF0",1770998469299,5.54097366,2035.0,2034.0,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998470303,5.54682954,2035.0,2034.0,5.74203582]
["bitfinex-derivatives","ETHF0:USTF0",1770998470601,0.00585588,2035.0,2034.0,5.74203582]
["bitfinex-derivatives","ETHF0:USTF0",1770998471103,0.00585588,2035.0,2034.2,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998472193,5.54097366,2034.9,2034.0,0.0060639]
["bitfinex-derivatives","ETHF0:USTF0",1770998472802,5.54097366,2034.9,2034.0,5.74203582]
["bitfinex-derivatives","ETHF0:USTF0",1770998473596,5.54097366,2034.9,2034.0,0.0060639]
["bitfinex-derivatives","ETHF0:USTF0",1770998474498,5.54097366,2034.9,2033.6,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998475399,5.54097366,2034.7,2033.6,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998475702,5.54097366,2034.7,2033.6,5.74010281]
["bitfinex-derivatives","ETHF0:USTF0",1770998477402,5.54097366,2034.3,2033.0,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998479004,5.54097366,2034.8,2033.3,0.24606]
["bitfinex-derivatives","ETHF0:USTF0",1770998479207,5.54097366,2034.8,2033.4,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998479509,5.54097366,2034.8,2033.6,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998480904,5.54097366,2034.6,2033.4,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998481304,5.54097366,2034.4,2033.2,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998481499,0.24592,2034.5,2033.2,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998481500,5.54097366,2034.2,2033.2,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998483908,5.54097366,2034.2,2032.8,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998484119,5.54097366,2034.0,2032.8,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998484409,5.54097366,2033.6,2032.3,10.00381405]
["bitfinex-derivatives","ETHF0:USTF0",1770998484609,5.54097366,2033.2,2032.1,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998484807,5.54595316,2033.2,2032.1,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998485315,5.54595316,2033.2,2031.7,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998489409,5.54595316,2033.2,2031.9,5.73597192]
["bitfinex-derivatives","ETHF0:USTF0",1770998490805,5.54595316,2033.2,2032.1,5.36818203]
["bitfinex-derivatives","ETHF0:USTF0",1770998491015,0.0049795,2033.2,2032.3,5.36818203]
["bitfinex-derivatives","ETHF0:USTF0",1770998492110,0.0049795,2033.2,2032.2,0.24619]
["bitfinex-derivatives","ETHF0:USTF0",1770998492111,5.45315765,2034.0,2032.5,5.36818203]
["bitfinex-derivatives","ETHF0:USTF0",1770998492315,5.45315765,2034.0,2032.7,5.36818203]
["bitfinex-derivatives","ETHF0:USTF0",1770998492620,5.45315765,2034.0,2032.3,4.26784213]
["bitfinex-derivatives","ETHF0:USTF0",1770998492621,5.45315765,2033.5,2032.3,5.36818203]
["bitfinex-derivatives","ETHF0:USTF0",1770998493220,5.45749742,2033.5,2032.3,5.37300684]
["bitfinex-derivatives","ETHF0:USTF0",1770998494620,5.45749742,2033.5,2032.5,5.36818203]
["bitfinex-derivatives","ETHF0:USTF0",1770998494824,5.45749742,2033.5,2032.7,5.36818203]
["bitfinex-derivatives","ETHF0:USTF0",1770998495117,5.45315765,2034.0,2032.9,5.36818203]
["bitfinex-derivatives","ETHF0:USTF0",1770998495315,5.45315765,2034.0,2032.8,6.05463]
["bitfinex-derivatives","ETHF0:USTF0",1770998495316,5.45315765,2034.3,2033.3,5.36818203]
["bitfinex-derivatives","ETHF0:USTF0",1770998495518,5.45315765,2034.7,2033.5,5.36818203]
["bitfinex-derivatives","ETHF0:USTF0",1770998496017,5.45687653,2034.7,2033.7,5.36818203]
["bitfinex-derivatives","ETHF0:USTF0",1770998496422,5.45687653,2034.7,2033.9,5.36818203]
["bitfinex-derivatives","ETHF0:USTF0",1770998496626,0.00371888,2034.7,2034.1,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998497322,5.45231422,2034.7,2034.1,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998497521,0.00371888,2034.7,2034.1,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998497715,5.44859534,2035.3,2034.1,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998498121,5.44859534,2035.2,2034.1,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998498618,5.44859534,2035.2,2034.3,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998498823,5.4546995,2035.2,2034.3,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998499025,5.4546995,2035.2,2034.2,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1770998499420,5.4546995,2035.2,2034.2,5.28374014]
["bitfinex-derivatives","ETHF0:USTF0",1770998501226,0.00610416,2035.2,2034.2,5.28374014]
["bitfinex-derivatives","ETHF0:USTF0",1770998501721,0.00610416,2035.2,2034.5,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998501928,5.44859534,2035.7,2034.5,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998502522,5.44859534,2035.7,2034.7,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998502723,5.44859534,2036.0,2034.7,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998502922,5.45459629,2036.0,2034.7,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998503522,2.61448006,2035.9,2034.7,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998503726,5.44859534,2035.8,2034.7,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998503927,0.00600095,2036.0,2034.9,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998503928,5.45459629,2036.0,2034.9,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998504228,0.00600095,2036.0,2035.1,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998505428,5.44859534,2036.6,2035.3,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998505827,5.44859534,2036.5,2035.3,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998506529,5.45422038,2036.5,2035.3,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998508223,5.45422038,2036.5,2034.9,0.24587]
["bitfinex-derivatives","ETHF0:USTF0",1770998508532,2.61448006,2036.3,2035.0,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998508723,5.44859534,2036.2,2035.0,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998511931,5.44859534,2036.2,2035.2,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998512229,5.45422038,2036.5,2035.2,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998512924,5.45422038,2036.5,2035.1,2.86032006]
["bitfinex-derivatives","ETHF0:USTF0",1770998512925,0.00562504,2036.5,2035.6,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998513128,0.00562504,2036.5,2035.6,5.04198019]
["bitfinex-derivatives","ETHF0:USTF0",1770998513329,5.44859534,2037.3,2035.8,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998514125,5.44859534,2037.3,2036.2,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998514330,0.00552516,2037.3,2036.6,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998514621,0.50438037,2037.8,2036.7,0.24565]
["bitfinex-derivatives","ETHF0:USTF0",1770998514822,0.50438037,2037.8,2036.8,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998515225,0.50438037,2037.8,2036.6,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998515226,5.95297571,2037.8,2036.6,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998515426,5.44859534,2037.6,2036.6,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998516527,5.95891918,2037.8,2036.6,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998517122,0.51032384,2037.8,2037.0,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998517328,3.47085252,2039.0,2037.7,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998517329,5.44859534,2039.0,2037.7,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998518330,5.45228319,2039.0,2037.7,5.04292637]
["bitfinex-derivatives","ETHF0:USTF0",1770998519334,5.45228319,2039.0,2037.9,5.03779014]
["bitfinex-derivatives","ETHF0:USTF0",1770998520830,5.45228319,2039.0,2037.8,0.24552]
["bitfinex-derivatives","ETHF0:USTF0",1770998521031,5.45228319,2039.0,2037.7,0.00513623]
["bitfinex-derivatives","ETHF0:USTF0",1770998521232,5.45228319,2039.0,2037.7,5.21412863]
["bitfinex-derivatives","ETHF0:USTF0",1770998521635,5.45228319,2039.0,2037.7,5.45965863]
["bitfinex-derivatives","ETHF0:USTF0",1770998522633,5.45228319,2039.0,2037.7,0.00513623]
["bitfinex-derivatives","ETHF0:USTF0",1770998522832,4.89607069,2038.8,2037.7,0.00513623]
["bitfinex-derivatives","ETHF0:USTF0",1770998523033,4.89607069,2038.8,2037.7,5.21412863]
["bitfinex-derivatives","ETHF0:USTF0",1770998523629,4.89607069,2038.8,2037.9,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998523832,4.89607069,2038.8,2037.8,5.4545124]
["bitfinex-derivatives","ETHF0:USTF0",1770998524230,0.00368785,2039.0,2037.8,5.4545124]
["bitfinex-derivatives","ETHF0:USTF0",1770998524432,13.25010345,2040.7,2037.7,0.00513623]
["bitfinex-derivatives","ETHF0:USTF0",1770998524433,4.89607069,2040.1,2038.5,5.4544224]
["bitfinex-derivatives","ETHF0:USTF0",1770998524637,4.89607069,2040.1,2038.6,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998524940,4.89607069,2040.5,2039.1,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998525435,4.90121665,2040.5,2039.3,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998525635,4.90121665,2040.5,2039.3,5.21453177]
["bitfinex-derivatives","ETHF0:USTF0",1770998526036,4.90121665,2040.5,2039.3,0.00553937]
["bitfinex-derivatives","ETHF0:USTF0",1770998527033,4.90121665,2040.5,2039.3,5.21453177]
["bitfinex-derivatives","ETHF0:USTF0",1770998527835,4.90121665,2040.5,2039.3,0.00553937]
["bitfinex-derivatives","ETHF0:USTF0",1770998529037,4.90121665,2040.5,2039.3,5.21453177]
["bitfinex-derivatives","ETHF0:USTF0",1770998529239,4.90121665,2040.5,2039.3,0.00553937]
["bitfinex-derivatives","ETHF0:USTF0",1770998529436,4.89607069,2040.4,2039.3,0.00553937]
["bitfinex-derivatives","ETHF0:USTF0",1770998529637,4.89607069,2040.4,2037.7,6.03991]
["bitfinex-derivatives","ETHF0:USTF0",1770998529638,4.89607069,2040.0,2038.1,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998529841,3.47085252,2040.1,2038.1,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998529842,4.89607069,2039.8,2038.1,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998530241,10.93007069,2039.8,2038.1,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998530439,0.24534,2039.3,2037.9,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998530638,4.89607069,2039.2,2037.6,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998530838,3.71619252,2039.3,2037.3,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998530839,4.89607069,2038.8,2037.3,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998531440,4.89607069,2038.8,2037.3,5.2128865]
["bitfinex-derivatives","ETHF0:USTF0",1770998531641,4.90227868,2038.8,2037.3,0.0038941]
["bitfinex-derivatives","ETHF0:USTF0",1770998531841,4.89607069,2038.6,2037.3,5.2128865]
["bitfinex-derivatives","ETHF0:USTF0",1770998532440,4.89607069,2038.6,2037.3,5.4584665]
["bitfinex-derivatives","ETHF0:USTF0",1770998532748,4.89607069,2038.6,2037.3,5.2128865]
["bitfinex-derivatives","ETHF0:USTF0",1770998533044,0.00620799,2038.8,2037.3,5.2128865]
["bitfinex-derivatives","ETHF0:USTF0",1770998533045,4.90227868,2038.8,2037.5,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998533243,4.90227868,2038.8,2037.7,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998533443,0.00620799,2038.8,2037.9,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998533942,13.41175666,2040.5,2038.3,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998533943,4.89607069,2039.4,2038.3,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998534542,4.89607069,2039.4,2037.7,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998534937,4.90231955,2039.4,2037.7,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998535443,4.90231955,2039.4,2037.4,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1770998535444,4.89607069,2039.0,2037.4,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998535646,4.89607069,2038.8,2037.4,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998537843,4.75077069,2038.8,2037.4,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998538844,4.75077069,2038.8,2037.3,0.0038941]
["bitfinex-derivatives","ETHF0:USTF0",1770998539048,6.03679,2038.9,2037.3,0.0038941]
["bitfinex-derivatives","ETHF0:USTF0",1770998539049,4.89607069,2038.4,2037.3,0.0038941]
["bitfinex-derivatives","ETHF0:USTF0",1770998539446,4.89607069,2038.4,2037.3,5.2128865]
["bitfinex-derivatives","ETHF0:USTF0",1770998539651,6.03602,2039.1,2037.3,5.4584565]
["bitfinex-derivatives","ETHF0:USTF0",1770998539652,4.89607069,2039.0,2037.3,5.4584565]
["bitfinex-derivatives","ETHF0:USTF0",1770998540648,4.89607069,2038.8,2037.3,5.4584565]
["bitfinex-derivatives","ETHF0:USTF0",1770998541647,4.89607069,2038.8,2037.5,0.24555]
["bitfinex-derivatives","ETHF0:USTF0",1770998541858,4.89607069,2038.8,2037.6,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998542348,4.89607069,2039.1,2037.8,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998542545,4.89607069,2039.3,2038.2,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998544257,4.89607069,2039.3,2037.9,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998544658,4.89607069,2039.3,2037.6,4.22864207]
["bitfinex-derivatives","ETHF0:USTF0",1770998544659,4.89607069,2039.1,2037.6,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998544862,4.89607069,2038.9,2037.6,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998546059,4.89607069,2038.9,2037.8,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998546756,4.89607069,2038.9,2037.4,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998548362,4.89607069,2038.6,2037.4,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998548658,4.89607069,2039.2,2038.1,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998549450,4.89607069,2039.2,2038.3,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998549852,4.89607069,2039.2,2037.9,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998550760,5.04532515,2039.0,2037.9,5.2089924]
["bitfinex-derivatives","ETHF0:USTF0",1770998550962,5.04532515,2039.0,2037.5,5.14228954]
["bitfinex-derivatives","ETHF0:USTF0",1770998553358,5.04532515,2039.0,2037.7,5.14228954]
["bitfinex-derivatives","ETHF0:USTF0",1770998553760,5.04532515,2039.0,2037.9,5.14228954]
["bitfinex-derivatives","ETHF0:USTF0",1770998553962,0.0125,2038.8,2037.9,5.14228954]
["bitfinex-derivatives","ETHF0:USTF0",1770998554162,5.05782515,2038.8,2037.9,5.14228954]
["bitfinex-derivatives","ETHF0:USTF0",1770998555263,0.0125,2038.8,2038.1,5.14228954]
["bitfinex-derivatives","ETHF0:USTF0",1770998555765,5.05782515,2038.8,2038.1,5.14228954]
["bitfinex-derivatives","ETHF0:USTF0",1770998557160,5.05782515,2038.8,2037.9,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998558768,5.05782515,2038.8,2037.6,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998559863,5.05782515,2038.8,2037.8,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998561659,5.05782515,2038.8,2037.6,7.59887228]
["bitfinex-derivatives","ETHF0:USTF0",1770998561865,5.05782515,2038.8,2037.8,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998562067,5.05782515,2038.8,2037.9,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998562273,5.05782515,2038.8,2037.7,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998562770,4.89972913,2038.7,2037.7,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998563167,4.89972913,2038.7,2037.5,2.86018561]
["bitfinex-derivatives","ETHF0:USTF0",1770998563470,4.89972913,2038.6,2037.5,7.59887228]
["bitfinex-derivatives","ETHF0:USTF0",1770998563666,4.89972913,2038.6,2037.6,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998564268,4.89972913,2038.5,2037.4,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998564460,4.89972913,2038.2,2037.3,4.74258077]
["bitfinex-derivatives","ETHF0:USTF0",1770998565166,4.89972913,2038.4,2037.5,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998565562,4.89972913,2038.3,2037.3,4.74258077]
["bitfinex-derivatives","ETHF0:USTF0",1770998565775,4.89972913,2037.9,2036.9,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998565976,4.89972913,2037.8,2036.9,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998566874,4.90495178,2037.8,2036.9,4.74411871]
["bitfinex-derivatives","ETHF0:USTF0",1770998568469,4.90495178,2037.8,2036.9,0.00543204]
["bitfinex-derivatives","ETHF0:USTF0",1770998568677,4.90495178,2037.8,2036.9,4.74411871]
["bitfinex-derivatives","ETHF0:USTF0",1770998569369,4.90495178,2037.8,2036.9,0.00543204]
["bitfinex-derivatives","ETHF0:USTF0",1770998569670,4.89972913,2037.5,2036.1,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998569975,7.81858717,2037.4,2036.1,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998570164,4.89972913,2037.0,2035.7,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998570473,9.073,2037.3,2035.7,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998570474,4.89972913,2036.9,2035.7,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998570670,4.89972913,2036.9,2035.7,4.74494487]
["bitfinex-derivatives","ETHF0:USTF0",1770998571376,4.89972913,2037.5,2035.9,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998571575,4.89972913,2037.3,2035.9,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998571982,5.14530913,2037.3,2035.7,4.74494487]
["bitfinex-derivatives","ETHF0:USTF0",1770998572175,4.89972913,2037.0,2035.7,4.74494487]
["bitfinex-derivatives","ETHF0:USTF0",1770998572378,0.2456,2037.1,2035.7,0.0062582]
["bitfinex-derivatives","ETHF0:USTF0",1770998572379,4.89972913,2036.8,2035.7,0.0062582]
["bitfinex-derivatives","ETHF0:USTF0",1770998572678,4.89972913,2036.4,2035.2,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998573074,4.89972913,2036.2,2034.8,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998573580,4.90412145,2036.2,2034.8,4.74254899]
["bitfinex-derivatives","ETHF0:USTF0",1770998574275,4.90412145,2036.2,2034.8,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1770998574276,4.89972913,2035.8,2034.8,0.00386232]
["bitfinex-derivatives","ETHF0:USTF0",1770998574480,4.89972913,2035.8,2034.1,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998574481,4.89972913,2035.4,2034.1,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998575183,4.89972913,2034.8,2033.5,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998575473,4.89972913,2034.4,2033.5,0.00615848]
["bitfinex-derivatives","ETHF0:USTF0",1770998575676,4.89972913,2034.2,2032.9,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998575873,4.89972913,2034.2,2032.7,4.73868667]
["bitfinex-derivatives","ETHF0:USTF0",1770998576580,4.89972913,2034.1,2032.7,4.74363337]
["bitfinex-derivatives","ETHF0:USTF0",1770998579576,5.14570913,2034.0,2032.7,4.74363337]
["bitfinex-derivatives","ETHF0:USTF0",1770998579776,5.14570913,2034.0,2032.7,0.0049467]
["bitfinex-derivatives","ETHF0:USTF0",1770998580582,5.14570913,2034.0,2032.7,4.74363337]
["bitfinex-derivatives","ETHF0:USTF0",1770998580879,4.96401792,2033.8,2032.7,4.74363337]
["bitfinex-derivatives","ETHF0:USTF0",1770998581381,9.129,2033.9,2031.7,6.30419]
["bitfinex-derivatives","ETHF0:USTF0",1770998581382,4.96401792,2033.6,2032.3,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998581575,4.96401792,2033.6,2031.7,0.24625]
["bitfinex-derivatives","ETHF0:USTF0",1770998581576,4.96401792,2033.6,2032.0,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998582082,4.96401792,2033.6,2032.1,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998582477,4.96401792,2033.6,2032.1,4.66968799]
["bitfinex-derivatives","ETHF0:USTF0",1770998584286,4.96401792,2033.4,2032.1,0.00445718]
["bitfinex-derivatives","ETHF0:USTF0",1770998584779,4.96401792,2033.4,2032.1,4.66968799]
["bitfinex-derivatives","ETHF0:USTF0",1770998585184,4.96401792,2033.4,2032.1,0.00445718]
["bitfinex-derivatives","ETHF0:USTF0",1770998585481,4.96401792,2033.3,2032.1,0.00445718]
["bitfinex-derivatives","ETHF0:USTF0",1770998585989,4.96401792,2033.3,2031.6,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998586183,0.24607,2033.2,2031.6,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998586385,4.96401792,2033.1,2031.6,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998586685,4.96401792,2032.9,2031.6,4.16523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998586881,4.96401792,2032.7,2031.2,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998587085,4.97029165,2032.7,2031.2,4.67060525]
["bitfinex-derivatives","ETHF0:USTF0",1770998587282,4.96401792,2032.5,2031.2,4.67060525]
["bitfinex-derivatives","ETHF0:USTF0",1770998588386,0.00627373,2032.7,2031.2,4.67060525]
["bitfinex-derivatives","ETHF0:USTF0",1770998588687,0.00627373,2032.7,2031.4,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998588688,4.97029165,2032.7,2031.4,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998589086,4.96401792,2033.3,2032.0,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998589290,4.96401792,2034.1,2032.4,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998589786,4.96401792,2034.1,2032.6,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998589985,4.96401792,2034.1,2032.8,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998590285,0.0042606,2034.1,2033.0,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998590491,4.96401792,2034.7,2033.2,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998591186,4.96401792,2034.7,2033.4,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998591688,4.9700929,2034.7,2033.4,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998593592,0.00607498,2034.7,2033.6,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998593988,0.00607498,2034.7,2033.8,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998594187,4.96401792,2035.1,2033.8,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998595292,0.00406126,2035.1,2034.0,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998595585,0.00406126,2035.1,2033.7,6.05197]
["bitfinex-derivatives","ETHF0:USTF0",1770998595586,0.00406126,2035.1,2034.2,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998595786,4.96401792,2035.6,2034.4,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998595992,5.20980792,2035.6,2034.2,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998596291,4.96401792,2035.3,2034.2,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998596691,4.96401792,2035.3,2033.8,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998596888,4.96927559,2035.3,2033.8,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998597092,4.96927559,2035.3,2033.8,4.66958394]
["bitfinex-derivatives","ETHF0:USTF0",1770998599085,4.96927559,2035.3,2034.0,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998599689,0.00525767,2035.3,2034.2,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998599894,4.96401792,2035.9,2034.6,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998600192,4.96401792,2035.9,2034.8,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998600391,4.96401792,2035.9,2034.2,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1770998600392,4.96401792,2035.7,2034.3,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998601094,4.96401792,2035.5,2033.9,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998601489,4.96401792,2035.4,2033.9,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998602089,4.96997927,2035.7,2034.0,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998602290,4.96997927,2035.7,2034.4,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998602489,0.00596135,2035.7,2034.6,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998602990,0.00596135,2035.7,2034.8,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998603493,4.96401792,2036.1,2034.8,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998603795,4.96401792,2036.5,2034.8,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998604097,4.96401792,2036.5,2035.0,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998604387,4.96771087,2036.5,2035.0,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998604987,4.96401792,2036.3,2035.0,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998605294,0.00369295,2036.5,2035.0,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998605295,4.96401792,2036.2,2035.0,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998605489,4.96771087,2036.5,2035.0,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998605901,4.96401792,2036.3,2035.0,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998607199,4.96401792,2036.3,2035.2,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998608598,0.00369295,2036.5,2035.9,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998608890,4.96401792,2037.0,2036.1,4.66523081]
["bitfinex-derivatives","ETHF0:USTF0",1770998609293,4.96401792,2037.0,2035.9,4.67033864]
["bitfinex-derivatives","ETHF0:USTF0",1770998609694,4.96989827,2037.0,2035.9,4.67033864]
["bitfinex-derivatives","ETHF0:USTF0",1770998609894,4.96989827,2037.0,2035.9,0.00510783]
["bitfinex-derivatives","ETHF0:USTF0",1770998610195,4.96989827,2037.0,2035.9,4.67033864]
["bitfinex-derivatives","ETHF0:USTF0",1770998610690,4.96989827,2037.0,2035.9,4.91607864]
["bitfinex-derivatives","ETHF0:USTF0",1770998611094,4.96989827,2037.0,2035.9,4.67033864]
["bitfinex-derivatives","ETHF0:USTF0",1770998611398,4.96989827,2037.0,2035.9,0.00510783]
["bitfinex-derivatives","ETHF0:USTF0",1770998611592,4.90627615,2036.8,2035.9,0.00510783]
["bitfinex-derivatives","ETHF0:USTF0",1770998611895,4.90627615,2036.6,2035.9,0.00510783]
["bitfinex-derivatives","ETHF0:USTF0",1770998615399,4.90627615,2036.6,2035.9,4.67913497]
["bitfinex-derivatives","ETHF0:USTF0",1770998617006,0.0125,2036.3,2035.9,4.67913497]
["bitfinex-derivatives","ETHF0:USTF0",1770998618102,4.83174824,2036.3,2035.9,0.00510783]
["bitfinex-derivatives","ETHF0:USTF0",1770998618497,0.0125,2036.3,2035.9,4.67913497]
["bitfinex-derivatives","ETHF0:USTF0",1770998619598,4.81924824,2036.6,2035.9,4.67913497]
["bitfinex-derivatives","ETHF0:USTF0",1770998619803,4.82512859,2037.0,2035.9,4.67913497]
["bitfinex-derivatives","ETHF0:USTF0",1770998620497,4.81924824,2036.9,2035.9,4.67913497]
["bitfinex-derivatives","ETHF0:USTF0",1770998622604,4.81924824,2036.6,2035.9,0.00510783]
["bitfinex-derivatives","ETHF0:USTF0",1770998622805,2.60698134,2036.7,2035.5,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998622806,4.81924824,2036.4,2035.5,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998623405,4.81924824,2036.4,2035.0,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998623802,4.81924824,2036.4,2035.2,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998624210,4.81924824,2036.3,2035.2,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998626610,7.73810628,2036.1,2035.0,0.00442169]
["bitfinex-derivatives","ETHF0:USTF0",1770998626806,4.81924824,2035.9,2035.0,0.00442169]
["bitfinex-derivatives","ETHF0:USTF0",1770998627010,4.81924824,2036.1,2035.0,4.67844883]
["bitfinex-derivatives","ETHF0:USTF0",1770998627206,4.81924824,2036.2,2035.0,4.67844883]
["bitfinex-derivatives","ETHF0:USTF0",1770998627605,4.81924824,2036.5,2035.2,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998628800,4.81924824,2036.8,2035.4,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998629402,0.00588035,2037.0,2035.7,10.72008714]
["bitfinex-derivatives","ETHF0:USTF0",1770998629705,0.00588035,2037.0,2036.1,7.53421275]
["bitfinex-derivatives","ETHF0:USTF0",1770998629905,4.81924824,2037.7,2036.4,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998630304,4.81924824,2037.7,2036.5,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998630510,13.84124824,2037.9,2036.5,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998630710,13.84124824,2037.9,2036.6,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998630912,4.81924824,2037.8,2036.6,4.6782129]
["bitfinex-derivatives","ETHF0:USTF0",1770998631414,9.02694536,2037.9,2036.8,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998631415,0.00494536,2037.9,2036.8,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998631614,0.00494536,2037.9,2036.9,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998631812,0.00494536,2037.9,2037.0,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998632719,4.81924824,2038.3,2037.1,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998633120,4.81924824,2038.3,2037.2,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998633912,4.82350811,2038.3,2037.2,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998634714,0.00425987,2038.3,2037.2,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998635216,0.00425987,2038.3,2037.4,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998635613,4.81924824,2038.8,2037.4,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998636118,4.81924824,2039.2,2037.6,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998636318,4.81924824,2039.2,2037.8,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998636820,4.82432377,2039.2,2037.8,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998637021,4.81924824,2039.0,2037.8,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998637216,4.81924824,2039.0,2037.2,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998637922,4.81924824,2039.0,2037.4,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998638316,4.81924824,2039.0,2037.3,0.24558]
["bitfinex-derivatives","ETHF0:USTF0",1770998638317,4.81924824,2039.0,2037.6,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998638510,4.81924824,2039.0,2037.5,6.04071]
["bitfinex-derivatives","ETHF0:USTF0",1770998638511,4.81924824,2039.0,2037.8,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998639218,4.81924824,2038.9,2037.8,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998639821,4.81924824,2038.9,2037.2,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998640521,4.81924824,2038.9,2037.6,4.67402714]
["bitfinex-derivatives","ETHF0:USTF0",1770998640916,4.62611186,2039.1,2037.8,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998641513,4.62611186,2039.1,2038.0,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998641717,4.63118739,2039.2,2038.0,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998642222,0.00507553,2039.2,2038.0,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998642420,4.63118739,2039.2,2038.0,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998643019,4.62611186,2039.0,2038.0,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998643216,4.62611186,2039.0,2037.4,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998644024,4.63118739,2039.2,2037.8,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998647525,4.62611186,2038.9,2037.8,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998648122,4.62611186,2038.6,2037.2,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998650425,4.62611186,2038.3,2036.7,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998650629,4.62611186,2038.3,2036.9,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998650925,0.24543,2038.5,2036.9,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998650926,4.62611186,2038.0,2036.9,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998651530,4.62611186,2038.0,2036.6,4.47116333]
["bitfinex-derivatives","ETHF0:USTF0",1770998651726,4.62611186,2038.0,2036.8,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998653126,4.62611186,2038.0,2037.0,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998653329,4.62611186,2038.4,2037.0,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998654430,4.62611186,2038.2,2037.0,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998655429,4.62611186,2038.2,2036.8,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998655730,4.62611186,2037.9,2036.8,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998656319,4.62611186,2037.9,2036.8,4.71260757]
["bitfinex-derivatives","ETHF0:USTF0",1770998656932,4.62611186,2037.9,2036.6,0.00418576]
["bitfinex-derivatives","ETHF0:USTF0",1770998656933,4.62611186,2037.7,2036.6,0.00418576]
["bitfinex-derivatives","ETHF0:USTF0",1770998657128,4.62997646,2037.7,2036.6,4.47116333]
["bitfinex-derivatives","ETHF0:USTF0",1770998662335,4.62611186,2037.5,2036.6,4.47116333]
["bitfinex-derivatives","ETHF0:USTF0",1770998663737,4.62611186,2037.5,2036.6,0.00418576]
["bitfinex-derivatives","ETHF0:USTF0",1770998664130,4.62611186,2037.5,2036.6,4.47116333]
["bitfinex-derivatives","ETHF0:USTF0",1770998664734,4.62611186,2037.5,2036.6,0.00418576]
["bitfinex-derivatives","ETHF0:USTF0",1770998666033,4.62611186,2037.3,2036.6,0.00418576]
["bitfinex-derivatives","ETHF0:USTF0",1770998666234,4.62611186,2037.3,2036.2,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998666635,4.62611186,2037.3,2035.9,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998667232,4.62611186,2037.1,2036.1,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998668038,4.62611186,2037.1,2035.9,4.47114627]
["bitfinex-derivatives","ETHF0:USTF0",1770998668427,4.62611186,2037.1,2036.1,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998669338,4.62611186,2037.5,2036.3,4.46697757]
["bitfinex-derivatives","ETHF0:USTF0",1770998671338,4.62611186,2037.5,2036.5,4.4497999]
["bitfinex-derivatives","ETHF0:USTF0",1770998674347,4.62611186,2037.5,2036.7,4.4497999]
["bitfinex-derivatives","ETHF0:USTF0",1770998675236,4.62611186,2037.5,2036.5,4.4497999]
["bitfinex-derivatives","ETHF0:USTF0",1770998675436,4.62611186,2037.5,2036.3,4.4497999]
["bitfinex-derivatives","ETHF0:USTF0",1770998675641,4.52296641,2037.3,2036.3,4.4497999]
["bitfinex-derivatives","ETHF0:USTF0",1770998676647,4.32238422,2037.6,2036.7,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998680240,4.32238422,2037.6,2036.4,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998680549,11.80772264,2037.7,2035.4,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998680550,4.56805422,2036.5,2035.4,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998680741,4.56805422,2036.5,2035.0,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998680742,4.32238422,2036.2,2035.0,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998680942,4.32238422,2036.0,2034.8,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998681144,4.32238422,2036.0,2034.6,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998681145,4.32238422,2035.9,2034.6,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998681442,4.32238422,2035.8,2034.3,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998681650,4.32664212,2035.8,2034.5,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998682447,0.0042579,2035.8,2034.9,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998682745,4.32664212,2035.8,2034.9,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998684054,4.32664212,2035.8,2034.5,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998685850,11.46690312,2036.6,2035.6,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998685851,4.32238422,2036.6,2035.6,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998686448,4.32238422,2037.2,2035.8,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998686655,4.32238422,2037.2,2036.0,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998686950,4.32698073,2037.2,2036.0,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998688649,43.19079731,2038.2,2036.0,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998688650,4.32238422,2037.7,2036.6,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998689649,4.32679417,2037.7,2036.8,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998689851,0.00440995,2037.7,2036.8,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998690044,0.00440995,2037.7,2037.0,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998690247,0.00440995,2037.7,2037.0,4.39273221]
["bitfinex-derivatives","ETHF0:USTF0",1770998691255,4.32238422,2038.6,2037.4,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998692146,4.32664152,2038.6,2037.4,4.40888899]
["bitfinex-derivatives","ETHF0:USTF0",1770998692348,4.32664152,2038.6,2037.4,0.00365678]
["bitfinex-derivatives","ETHF0:USTF0",1770998692549,4.32664152,2038.6,2037.4,4.40888899]
["bitfinex-derivatives","ETHF0:USTF0",1770998692750,4.32664152,2038.6,2037.7,4.65076221]
["bitfinex-derivatives","ETHF0:USTF0",1770998693954,4.32664152,2038.6,2037.4,0.00365678]
["bitfinex-derivatives","ETHF0:USTF0",1770998693955,4.32664152,2038.6,2037.4,4.40888899]
["bitfinex-derivatives","ETHF0:USTF0",1770998695548,4.32664152,2038.6,2037.6,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998698060,0.0042573,2038.6,2038.0,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998699063,4.32238422,2039.1,2038.2,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998699254,4.32238422,2039.5,2038.2,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998699564,4.32238422,2039.5,2038.4,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998699858,4.32730868,2039.5,2038.4,4.40523221]
["bitfinex-derivatives","ETHF0:USTF0",1770998700855,4.32730868,2039.5,2038.3,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1770998701055,4.32730868,2039.5,2038.2,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998701262,4.32730868,2039.5,2038.5,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998702062,4.32730868,2039.5,2038.4,0.24545]
["bitfinex-derivatives","ETHF0:USTF0",1770998702657,4.32730868,2039.5,2038.4,4.42471885]
["bitfinex-derivatives","ETHF0:USTF0",1770998703359,4.32730868,2039.5,2037.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1770998703564,4.19427281,2039.3,2037.9,4.42476885]
["bitfinex-derivatives","ETHF0:USTF0",1770998704263,4.19427281,2039.3,2038.2,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998704761,4.19427281,2039.4,2038.2,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998705061,4.19427281,2039.4,2038.3,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1770998705259,4.19427281,2039.4,2038.4,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998706160,4.19427281,2039.4,2038.6,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998707660,0.00492446,2039.5,2038.6,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998708168,4.19919727,2039.5,2038.6,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998709859,4.19919727,2039.5,2038.1,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998710162,4.19919727,2039.5,2038.5,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998711666,4.19919727,2039.5,2038.6,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1770998711868,4.19919727,2039.5,2038.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1770998712264,4.19919727,2039.5,2038.6,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998712470,4.19919727,2039.5,2038.4,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998712673,4.19919727,2039.5,2038.2,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998712969,4.19919727,2039.5,2038.5,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998713164,4.19919727,2039.5,2038.2,6.03864]
["bitfinex-derivatives","ETHF0:USTF0",1770998713165,4.19919727,2039.5,2038.7,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998713361,4.19919727,2039.5,2038.6,0.24542]
["bitfinex-derivatives","ETHF0:USTF0",1770998713362,4.19427281,2040.4,2039.1,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998713973,4.19427281,2040.4,2039.2,4.42461885]
["bitfinex-derivatives","ETHF0:USTF0",1770998714465,4.19427281,2040.4,2039.0,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998714668,4.19427281,2040.2,2038.7,4.42466885]
["bitfinex-derivatives","ETHF0:USTF0",1770998714872,4.19427281,2040.2,2039.0,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998715268,4.19884469,2040.2,2039.1,4.42462885]
["bitfinex-derivatives","ETHF0:USTF0",1770998716068,4.19884469,2040.2,2039.1,0.24536]
["bitfinex-derivatives","ETHF0:USTF0",1770998717474,4.19884469,2040.2,2039.1,4.42462885]
["bitfinex-derivatives","ETHF0:USTF0",1770998717871,0.00457188,2040.2,2039.6,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998718065,0.00457188,2040.2,2039.8,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998718268,3.97580177,2040.3,2039.8,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998718473,4.19427281,2040.8,2039.8,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998719273,4.20000377,2040.8,2039.8,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998719575,4.19427281,2041.4,2040.4,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998719769,4.43930281,2041.9,2040.6,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998720173,4.19427281,2041.5,2040.3,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998720577,4.20045412,2041.5,2040.3,4.18271845]
["bitfinex-derivatives","ETHF0:USTF0",1770998720772,4.20045412,2041.5,2040.5,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998720979,4.19427281,2042.3,2040.9,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998721273,0.24812731,2042.7,2041.8,6.7757249]
["bitfinex-derivatives","ETHF0:USTF0",1770998721469,0.24812731,2042.7,2041.9,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998721672,4.44240012,2042.7,2041.2,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998722085,4.44843029,2042.7,2041.2,4.18509668]
["bitfinex-derivatives","ETHF0:USTF0",1770998722277,4.19427281,2042.5,2041.2,4.18509668]
["bitfinex-derivatives","ETHF0:USTF0",1770998724379,4.19427281,2042.5,2041.4,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998724682,0.25415748,2042.7,2041.6,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998725283,4.19427281,2043.3,2042.0,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998726384,4.19776114,2043.3,2042.0,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998726585,4.19427281,2043.0,2041.4,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998726884,4.19427281,2043.0,2041.5,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998727286,4.19427281,2043.0,2041.7,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998727487,4.19427281,2043.0,2041.9,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998727686,0.00348833,2043.3,2042.1,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998727883,0.24477,2044.1,2042.0,8.62385605]
["bitfinex-derivatives","ETHF0:USTF0",1770998727884,4.19427281,2043.7,2042.5,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998728183,4.19427281,2044.0,2042.5,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998728987,0.38281552,2044.5,2042.5,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998729282,4.19427281,2045.0,2043.6,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998729479,4.19427281,2044.9,2043.6,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998729678,4.19427281,2044.7,2043.3,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998729880,2.59645605,2044.8,2043.3,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998729881,4.19427281,2044.4,2043.3,4.17926885]
["bitfinex-derivatives","ETHF0:USTF0",1770998730081,4.19427281,2044.4,2043.3,4.18465941]
["bitfinex-derivatives","ETHF0:USTF0",1770998730082,0.00437291,2044.4,2043.3,4.18465941]
["bitfinex-derivatives","ETHF0:USTF0",1770998730291,4.19864572,2044.4,2043.3,4.18465941]
["bitfinex-derivatives","ETHF0:USTF0",1770998730879,0.00437291,2044.4,2043.3,4.18465941]
["bitfinex-derivatives","ETHF0:USTF0",1770998731386,6.0161,2045.9,2043.8,4.08054572]
["bitfinex-derivatives","ETHF0:USTF0",1770998731387,3.90830879,2045.3,2043.8,4.08054572]
["bitfinex-derivatives","ETHF0:USTF0",1770998731776,0.24458,2045.6,2043.8,4.08054572]
["bitfinex-derivatives","ETHF0:USTF0",1770998731777,3.90830879,2044.9,2043.8,4.08054572]
["bitfinex-derivatives","ETHF0:USTF0",1770998732382,3.90830879,2044.7,2043.4,4.08054572]
["bitfinex-derivatives","ETHF0:USTF0",1770998732581,0.0060986,2044.9,2043.4,4.08054572]
["bitfinex-derivatives","ETHF0:USTF0",1770998732582,3.90830879,2044.4,2043.4,4.08054572]
["bitfinex-derivatives","ETHF0:USTF0",1770998732782,3.90830879,2044.4,2043.3,0.00539056]
["bitfinex-derivatives","ETHF0:USTF0",1770998732982,3.90830879,2044.4,2043.3,4.08593628]
["bitfinex-derivatives","ETHF0:USTF0",1770998734186,3.90830879,2044.2,2043.3,4.08593628]
["bitfinex-derivatives","ETHF0:USTF0",1770998734383,3.90830879,2046.8,2044.7,4.08054572]
["bitfinex-derivatives","ETHF0:USTF0",1770998734589,3.90830879,2046.4,2044.5,4.08054572]
["bitfinex-derivatives","ETHF0:USTF0",1770998734786,3.90830879,2045.8,2044.5,4.08054572]
["bitfinex-derivatives","ETHF0:USTF0",1770998734982,3.90830879,2045.4,2043.9,4.08054572]
["bitfinex-derivatives","ETHF0:USTF0",1770998735184,3.90830879,2045.4,2044.0,4.08054572]
["bitfinex-derivatives","ETHF0:USTF0",1770998735486,3.91351881,2045.4,2044.0,4.08054572]
["bitfinex-derivatives","ETHF0:USTF0",1770998736385,0.00521002,2045.4,2044.4,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998736890,4.22210465,2045.4,2044.4,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998737185,4.22210465,2045.4,2043.6,2.59645605]
["bitfinex-derivatives","ETHF0:USTF0",1770998737186,4.22210465,2045.4,2043.7,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998737687,4.21689463,2045.2,2043.7,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998737888,4.21689463,2045.0,2043.7,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998738094,4.21689463,2044.8,2043.7,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998738892,4.21689463,2045.1,2043.8,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998739490,4.46134463,2046.7,2045.0,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998739692,8.88940265,2047.2,2045.0,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998739693,4.46136463,2046.5,2045.0,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998740388,4.21689463,2046.5,2045.0,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998740589,0.00618439,2046.5,2045.0,3.85234907]
["bitfinex-derivatives","ETHF0:USTF0",1770998740890,0.00618439,2046.5,2045.2,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998741095,4.22307902,2046.5,2045.2,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998742187,0.00618439,2046.5,2045.2,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998742390,4.22307902,2046.5,2045.2,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998742586,4.21689463,2046.3,2045.0,0.00588065]
["bitfinex-derivatives","ETHF0:USTF0",1770998742791,4.21689463,2046.4,2045.0,3.85234907]
["bitfinex-derivatives","ETHF0:USTF0",1770998742985,0.00618439,2046.5,2045.0,4.09699907]
["bitfinex-derivatives","ETHF0:USTF0",1770998743190,0.00618439,2046.5,2045.3,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998743487,4.21689463,2047.5,2045.9,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998744494,4.22173861,2047.5,2045.9,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998744695,0.00484398,2047.5,2046.1,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998744898,0.00484398,2047.5,2046.3,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998745192,0.00484398,2047.5,2046.2,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1770998745193,4.21689463,2048.3,2046.5,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998745586,0.24429,2048.0,2046.5,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998745792,4.21689463,2048.2,2046.5,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998745987,4.21689463,2047.8,2046.5,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998746194,4.22274739,2047.8,2046.5,3.8513621]
["bitfinex-derivatives","ETHF0:USTF0",1770998746696,0.00585276,2047.8,2046.5,3.8513621]
["bitfinex-derivatives","ETHF0:USTF0",1770998747998,4.22274739,2047.8,2046.5,3.8513621]
["bitfinex-derivatives","ETHF0:USTF0",1770998748297,0.00585276,2047.8,2046.5,3.8513621]
["bitfinex-derivatives","ETHF0:USTF0",1770998748595,0.00585276,2047.8,2046.7,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998750689,0.00585276,2047.8,2046.9,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998752498,4.22274739,2047.8,2046.9,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998752898,0.00585276,2047.8,2046.9,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998753298,4.22274739,2047.8,2046.6,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998754096,0.00585276,2047.8,2046.6,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998754398,4.21689463,2049.3,2048.1,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998755402,4.22239488,2049.3,2048.1,3.85192982]
["bitfinex-derivatives","ETHF0:USTF0",1770998755793,0.00550025,2049.3,2048.1,3.85192982]
["bitfinex-derivatives","ETHF0:USTF0",1770998756301,4.22239488,2049.3,2048.1,3.85192982]
["bitfinex-derivatives","ETHF0:USTF0",1770998756502,4.21689463,2049.1,2048.1,0.0054614]
["bitfinex-derivatives","ETHF0:USTF0",1770998756701,4.21689463,2048.9,2047.8,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998757708,4.21689463,2049.2,2048.0,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998759805,0.00550025,2049.3,2048.2,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998760107,0.00550025,2049.3,2048.4,3.84646842]
["bitfinex-derivatives","ETHF0:USTF0",1770998760806,0.00550025,2049.3,2048.6,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998761102,4.17197529,2050.1,2048.7,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1770998761301,4.17197529,2050.3,2048.8,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998761501,4.17197529,2049.9,2048.2,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998761701,4.17197529,2049.9,2048.6,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998762108,0.00467399,2049.9,2048.8,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998762500,0.00467399,2049.9,2049.2,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998763202,4.17664928,2049.9,2048.6,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998763502,4.17197529,2049.3,2047.9,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998764006,4.17197529,2049.3,2048.0,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998764307,4.17197529,2049.3,2048.2,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998765204,4.17197529,2049.3,2047.8,0.00420083]
["bitfinex-derivatives","ETHF0:USTF0",1770998765205,4.17197529,2049.1,2047.9,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998765405,4.17197529,2048.5,2047.6,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998765906,4.17197529,2048.8,2047.6,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998766111,4.17197529,2048.6,2047.3,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998766507,4.17197529,2048.6,2047.3,4.14134048]
["bitfinex-derivatives","ETHF0:USTF0",1770998766708,4.17197529,2048.4,2047.3,4.14134048]
["bitfinex-derivatives","ETHF0:USTF0",1770998766907,4.17551317,2048.4,2047.3,4.14134048]
["bitfinex-derivatives","ETHF0:USTF0",1770998767606,0.00353788,2048.4,2047.3,4.14134048]
["bitfinex-derivatives","ETHF0:USTF0",1770998767801,4.17551317,2048.4,2047.3,4.14134048]
["bitfinex-derivatives","ETHF0:USTF0",1770998769102,0.00353788,2048.4,2047.3,4.14134048]
["bitfinex-derivatives","ETHF0:USTF0",1770998769506,0.00353788,2048.4,2047.3,10.39752048]
["bitfinex-derivatives","ETHF0:USTF0",1770998769707,4.17197529,2049.1,2047.6,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998770515,4.17197529,2049.1,2047.8,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998770816,4.17702716,2049.1,2047.8,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998771312,0.00505187,2049.1,2047.8,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998771510,0.00505187,2049.1,2048.0,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998771710,0.00505187,2049.1,2048.2,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998772513,4.17197529,2048.9,2047.9,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998772714,4.17197529,2048.7,2047.5,4.3817112]
["bitfinex-derivatives","ETHF0:USTF0",1770998773012,4.17197529,2049.0,2047.5,4.3817112]
["bitfinex-derivatives","ETHF0:USTF0",1770998773213,0.00505187,2049.1,2047.8,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998773414,0.00505187,2049.1,2048.0,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998773621,4.17702716,2049.1,2048.0,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998774118,4.17197529,2048.9,2047.7,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998775116,4.17197529,2048.5,2047.4,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998777016,4.17197529,2048.1,2047.3,0.00397928]
["bitfinex-derivatives","ETHF0:USTF0",1770998777524,4.17197529,2048.1,2046.8,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1770998777830,4.17197529,2048.1,2046.6,2.76625841]
["bitfinex-derivatives","ETHF0:USTF0",1770998777831,4.17197529,2047.5,2046.3,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998778223,4.17197529,2047.5,2046.3,4.3818612]
["bitfinex-derivatives","ETHF0:USTF0",1770998778524,8.603,2048.0,2046.3,4.3818612]
["bitfinex-derivatives","ETHF0:USTF0",1770998778525,4.17197529,2047.9,2046.6,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998778724,4.17566668,2047.5,2046.6,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998778929,4.17566668,2047.5,2046.3,0.00558584]
["bitfinex-derivatives","ETHF0:USTF0",1770998779122,4.17566668,2047.5,2046.3,4.14294704]
["bitfinex-derivatives","ETHF0:USTF0",1770998779525,4.17566668,2047.5,2046.3,0.00558584]
["bitfinex-derivatives","ETHF0:USTF0",1770998780225,4.17566668,2047.5,2046.3,4.14294704]
["bitfinex-derivatives","ETHF0:USTF0",1770998781026,4.17197529,2047.1,2046.0,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998781921,4.17197529,2047.1,2046.0,4.14096624]
["bitfinex-derivatives","ETHF0:USTF0",1770998782132,4.17197529,2047.1,2046.0,0.00360504]
["bitfinex-derivatives","ETHF0:USTF0",1770998782329,4.17197529,2046.9,2046.0,0.00360504]
["bitfinex-derivatives","ETHF0:USTF0",1770998782631,4.17197529,2046.9,2046.0,4.14096624]
["bitfinex-derivatives","ETHF0:USTF0",1770998783233,12.75497529,2047.4,2046.0,4.14096624]
["bitfinex-derivatives","ETHF0:USTF0",1770998783430,4.17197529,2047.3,2046.0,4.14096624]
["bitfinex-derivatives","ETHF0:USTF0",1770998785434,4.17197529,2047.1,2046.0,4.14096624]
["bitfinex-derivatives","ETHF0:USTF0",1770998786331,4.17197529,2046.9,2046.0,4.14096624]
["bitfinex-derivatives","ETHF0:USTF0",1770998786535,4.17197529,2046.7,2046.0,0.00360504]
["bitfinex-derivatives","ETHF0:USTF0",1770998786827,4.17197529,2046.7,2045.7,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998787432,4.17197529,2047.0,2045.9,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998787734,4.17197529,2047.0,2045.9,4.14158515]
["bitfinex-derivatives","ETHF0:USTF0",1770998788429,4.17197529,2047.0,2045.9,8.03898515]
["bitfinex-derivatives","ETHF0:USTF0",1770998788835,4.17197529,2047.0,2046.0,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998789333,4.17197529,2047.3,2046.4,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998789536,4.17566668,2047.5,2046.6,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998790431,4.42002668,2047.5,2046.1,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998790638,4.05148326,2047.2,2046.1,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998790840,4.05148326,2047.1,2046.1,4.1373612]
["bitfinex-derivatives","ETHF0:USTF0",1770998791034,4.05148326,2047.4,2046.3,3.80558186]
["bitfinex-derivatives","ETHF0:USTF0",1770998791433,0.00369139,2047.5,2046.5,3.80558186]
["bitfinex-derivatives","ETHF0:USTF0",1770998792438,0.00369139,2047.5,2046.7,3.80558186]
["bitfinex-derivatives","ETHF0:USTF0",1770998792833,4.05148326,2048.5,2047.1,3.80558186]
["bitfinex-derivatives","ETHF0:USTF0",1770998793334,4.05148326,2048.5,2047.3,3.80558186]
["bitfinex-derivatives","ETHF0:USTF0",1770998793733,4.05727111,2048.5,2047.3,3.80558186]
["bitfinex-derivatives","ETHF0:USTF0",1770998794131,4.05727111,2048.5,2047.0,6.01255]
["bitfinex-derivatives","ETHF0:USTF0",1770998794132,4.05148326,2048.1,2046.8,3.80558186]
["bitfinex-derivatives","ETHF0:USTF0",1770998794334,4.05148326,2048.1,2045.7,6.01633]
["bitfinex-derivatives","ETHF0:USTF0",1770998794335,4.05148326,2047.5,2046.5,3.80558186]
["bitfinex-derivatives","ETHF0:USTF0",1770998794536,4.05148326,2047.3,2046.0,3.80558186]
["bitfinex-derivatives","ETHF0:USTF0",1770998794942,4.05148326,2047.1,2046.0,3.80558186]
["bitfinex-derivatives","ETHF0:USTF0",1770998795435,4.05148326,2046.7,2045.4,3.80558186]
["bitfinex-derivatives","ETHF0:USTF0",1770998795733,4.0570465,2046.7,2045.4,3.80558186]
["bitfinex-derivatives","ETHF0:USTF0",1770998796344,0.82027835,2047.4,2046.4,6.01445]
["bitfinex-derivatives","ETHF0:USTF0",1770998796535,0.82027835,2047.4,2044.8,0.39353295]
["bitfinex-derivatives","ETHF0:USTF0",1770998796536,4.07456191,2049.1,2048.1,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1770998796738,4.07456191,2049.1,2047.7,6.01062]
["bitfinex-derivatives","ETHF0:USTF0",1770998797034,4.07456191,2049.1,2047.7,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1770998797230,4.07456191,2049.1,2047.8,4.56820333]
["bitfinex-derivatives","ETHF0:USTF0",1770998797434,0.00608424,2049.1,2048.1,6.25367]
["bitfinex-derivatives","ETHF0:USTF0",1770998797742,4.12165924,2049.7,2048.5,6.25245]
["bitfinex-derivatives","ETHF0:USTF0",1770998797942,4.12165924,2049.7,2048.7,1.32368639]
["bitfinex-derivatives","ETHF0:USTF0",1770998798141,4.12165924,2049.7,2048.4,1.32368639]
["bitfinex-derivatives","ETHF0:USTF0",1770998798345,4.12165924,2049.7,2048.1,1.0849658]
["bitfinex-derivatives","ETHF0:USTF0",1770998798544,4.12165924,2049.7,2048.3,1.0849658]
["bitfinex-derivatives","ETHF0:USTF0",1770998798744,4.12791624,2049.7,2048.3,1.0849658]
["bitfinex-derivatives","ETHF0:USTF0",1770998799746,4.12791624,2049.7,2048.5,1.17777034]
["bitfinex-derivatives","ETHF0:USTF0",1770998800146,4.12791624,2049.7,2048.7,1.1661396]
["bitfinex-derivatives","ETHF0:USTF0",1770998800642,4.12791624,2049.7,2048.9,1.16795754]
["bitfinex-derivatives","ETHF0:USTF0",1770998801238,0.006257,2049.7,2048.9,1.16795754]
["bitfinex-derivatives","ETHF0:USTF0",1770998802347,4.20280417,2050.2,2049.3,1.10905733]
["bitfinex-derivatives","ETHF0:USTF0",1770998803047,4.20593267,2050.7,2049.5,1.10905733]
["bitfinex-derivatives","ETHF0:USTF0",1770998803446,4.21041022,2050.7,2049.5,1.11325943]
["bitfinex-derivatives","ETHF0:USTF0",1770998804846,4.21041022,2050.7,2049.5,0.0042021]
["bitfinex-derivatives","ETHF0:USTF0",1770998805540,4.21041022,2050.7,2049.5,1.15335789]
["bitfinex-derivatives","ETHF0:USTF0",1770998806146,4.21041022,2050.7,2049.5,0.0042021]
["bitfinex-derivatives","ETHF0:USTF0",1770998806839,0.24398,2050.6,2049.5,0.0042021]
["bitfinex-derivatives","ETHF0:USTF0",1770998807150,4.16806675,2050.5,2049.5,0.0042021]
["bitfinex-derivatives","ETHF0:USTF0",1770998807638,4.16806675,2050.5,2049.0,1.13958551]
["bitfinex-derivatives","ETHF0:USTF0",1770998807844,4.14716611,2050.1,2048.4,1.17018632]
["bitfinex-derivatives","ETHF0:USTF0",1770998808041,4.14716611,2050.1,2048.6,1.15911018]
["bitfinex-derivatives","ETHF0:USTF0",1770998808743,4.14716611,2050.1,2049.0,1.16075799]
["bitfinex-derivatives","ETHF0:USTF0",1770998810449,4.14716611,2050.1,2049.2,1.19783512]
["bitfinex-derivatives","ETHF0:USTF0",1770998811049,0.00447755,2050.7,2049.4,1.1869107]
["bitfinex-derivatives","ETHF0:USTF0",1770998811251,4.11684274,2050.6,2049.4,1.1869107]
["bitfinex-derivatives","ETHF0:USTF0",1770998811646,4.11684274,2050.6,2049.3,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1770998811852,4.11684274,2050.6,2049.3,1.33723275]
["bitfinex-derivatives","ETHF0:USTF0",1770998814753,4.25566444,2051.1,2049.8,1.06159643]
["bitfinex-derivatives","ETHF0:USTF0",1770998815449,4.25566444,2051.1,2050.0,0.98987768]
["bitfinex-derivatives","ETHF0:USTF0",1770998815754,4.26189046,2051.1,2050.0,0.98987768]
["bitfinex-derivatives","ETHF0:USTF0",1770998816154,0.0986709,2051.1,2050.2,0.97936116]
["bitfinex-derivatives","ETHF0:USTF0",1770998816352,4.29155715,2051.1,2050.2,0.98446242]
["bitfinex-derivatives","ETHF0:USTF0",1770998816555,4.19288625,2050.9,2050.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1770998816949,4.19288625,2050.9,2050.2,0.97549269]
["bitfinex-derivatives","ETHF0:USTF0",1770998817154,4.1973638,2050.9,2050.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1770998817456,4.28981221,2051.1,2050.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1770998817752,4.28981221,2051.1,2050.2,0.97898258]
["bitfinex-derivatives","ETHF0:USTF0",1770998818148,4.19114131,2050.9,2050.2,0.96839313]
["bitfinex-derivatives","ETHF0:USTF0",1770998818351,4.28981221,2051.1,2050.2,0.96839313]
["bitfinex-derivatives","ETHF0:USTF0",1770998818757,4.28981221,2051.1,2050.2,0.00510126]
["bitfinex-derivatives","ETHF0:USTF0",1770998818956,4.18774555,2050.5,2049.4,0.95955946]
["bitfinex-derivatives","ETHF0:USTF0",1770998819259,4.1922231,2050.5,2049.4,0.95955946]
["bitfinex-derivatives","ETHF0:USTF0",1770998819653,4.19016705,2050.1,2049.1,0.95471644]
["bitfinex-derivatives","ETHF0:USTF0",1770998820162,4.19016705,2050.1,2049.1,0.95995442]
["bitfinex-derivatives","ETHF0:USTF0",1770998820362,4.19016705,2050.4,2049.4,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1770998820557,4.19016705,2050.4,2049.5,0.94610368]
["bitfinex-derivatives","ETHF0:USTF0",1770998821052,4.19016705,2050.4,2049.4,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1770998821256,4.19016705,2050.4,2049.1,0.93452094]
["bitfinex-derivatives","ETHF0:USTF0",1770998821656,4.57804027,2050.0,2049.1,0.00523798]
["bitfinex-derivatives","ETHF0:USTF0",1770998822057,4.57804027,2049.7,2049.1,0.00523798]
["bitfinex-derivatives","ETHF0:USTF0",1770998823053,4.58251782,2049.7,2049.1,0.00523798]
["bitfinex-derivatives","ETHF0:USTF0",1770998823461,4.57804027,2050.7,2049.1,0.84896509]
["bitfinex-derivatives","ETHF0:USTF0",1770998823657,4.57804027,2050.4,2049.1,0.84896509]
["bitfinex-derivatives","ETHF0:USTF0",1770998823858,4.82206027,2050.4,2049.1,0.84896509]
["bitfinex-derivatives","ETHF0:USTF0",1770998824065,4.57804027,2049.9,2049.1,0.00523798]
["bitfinex-derivatives","ETHF0:USTF0",1770998824759,4.58251782,2049.9,2049.1,0.00523798]
["bitfinex-derivatives","ETHF0:USTF0",1770998824961,4.57804027,2049.9,2048.5,0.83526489]
["bitfinex-derivatives","ETHF0:USTF0",1770998825161,4.57804027,2049.7,2048.5,0.83526489]
["bitfinex-derivatives","ETHF0:USTF0",1770998825361,4.57804027,2049.7,2048.6,4.73635531]
["bitfinex-derivatives","ETHF0:USTF0",1770998825561,4.57804027,2049.7,2048.7,1.07588561]
["bitfinex-derivatives","ETHF0:USTF0",1770998825860,4.57804027,2049.7,2049.0,0.83167561]
["bitfinex-derivatives","ETHF0:USTF0",1770998826065,4.57804027,2049.7,2049.0,0.83627145]
["bitfinex-derivatives","ETHF0:USTF0",1770998826261,4.57804027,2050.4,2049.6,4.98935655]
["bitfinex-derivatives","ETHF0:USTF0",1770998826467,4.57804027,2051.0,2049.9,4.99105124]
["bitfinex-derivatives","ETHF0:USTF0",1770998826764,4.57804027,2050.8,2050.0,4.73319061]
["bitfinex-derivatives","ETHF0:USTF0",1770998826965,4.57804027,2050.8,2049.9,0.82330027]
["bitfinex-derivatives","ETHF0:USTF0",1770998827266,4.57804027,2050.8,2050.0,8.90715868]
["bitfinex-derivatives","ETHF0:USTF0",1770998827462,4.57804027,2050.8,2049.8,4.16775097]
["bitfinex-derivatives","ETHF0:USTF0",1770998827662,4.57804027,2050.8,2049.9,4.75878333]
["bitfinex-derivatives","ETHF0:USTF0",1770998827867,4.57804027,2050.3,2049.5,4.16775097]
["bitfinex-derivatives","ETHF0:USTF0",1770998828067,4.57804027,2050.3,2049.6,9.7333755]
["bitfinex-derivatives","ETHF0:USTF0",1770998828258,4.57804027,2051.0,2049.7,9.7333755]
["bitfinex-derivatives","ETHF0:USTF0",1770998828463,4.57804027,2050.7,2049.8,4.75900457]
["bitfinex-derivatives","ETHF0:USTF0",1770998828668,4.57804027,2050.7,2049.9,4.76107512]
["bitfinex-derivatives","ETHF0:USTF0",1770998828867,4.58251782,2050.7,2050.0,4.76045653]
["bitfinex-derivatives","ETHF0:USTF0",1770998829165,4.57804027,2050.7,2049.6,4.16775097]
["bitfinex-derivatives","ETHF0:USTF0",1770998829363,4.57804027,2050.2,2049.3,5.63632221]
["bitfinex-derivatives","ETHF0:USTF0",1770998829563,4.57804027,2050.2,2049.2,5.63632221]
["bitfinex-derivatives","ETHF0:USTF0",1770998829768,4.57804027,2050.2,2049.5,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998830266,4.57804027,2050.4,2049.5,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998830461,4.57804027,2050.4,2049.6,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998830662,4.57804027,2050.4,2049.3,5.63632221]
["bitfinex-derivatives","ETHF0:USTF0",1770998830871,4.57804027,2049.9,2049.0,0.00459584]
["bitfinex-derivatives","ETHF0:USTF0",1770998831169,4.57804027,2050.7,2049.8,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998831361,4.57804027,2051.0,2050.0,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998831559,4.58251782,2051.0,2050.0,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998831762,4.57804027,2051.0,2050.0,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998831965,4.58251782,2050.9,2050.0,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998832259,4.57804027,2050.9,2049.7,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998832465,4.57804027,2050.7,2049.7,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998832667,4.57804027,2050.7,2049.9,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998832867,4.57804027,2051.0,2050.3,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998833167,4.57804027,2053.2,2051.2,6.00026]
["bitfinex-derivatives","ETHF0:USTF0",1770998833367,4.57804027,2053.2,2050.2,5.63632221]
["bitfinex-derivatives","ETHF0:USTF0",1770998833368,4.57804027,2056.1,2054.2,5.99155]
["bitfinex-derivatives","ETHF0:USTF0",1770998833664,12.51226332,2057.3,2053.7,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998833665,5.17060978,2058.0,2055.3,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998833867,12.43203751,2057.9,2055.4,5.55112062]
["bitfinex-derivatives","ETHF0:USTF0",1770998834066,8.093,2057.9,2056.0,4.79298074]
["bitfinex-derivatives","ETHF0:USTF0",1770998834263,0.39432849,2057.9,2056.1,0.76077976]
["bitfinex-derivatives","ETHF0:USTF0",1770998834468,0.00093099,2057.7,2056.2,5.553295]
["bitfinex-derivatives","ETHF0:USTF0",1770998834767,0.00527112,2057.9,2056.4,4.79251524]
["bitfinex-derivatives","ETHF0:USTF0",1770998834768,0.00093099,2057.6,2056.4,4.79251524]
["bitfinex-derivatives","ETHF0:USTF0",1770998834966,6.22127,2058.8,2056.7,4.79251524]
["bitfinex-derivatives","ETHF0:USTF0",1770998834967,7.06651337,2058.6,2056.7,4.79251524]
["bitfinex-derivatives","ETHF0:USTF0",1770998835168,1.08764337,2058.6,2056.9,4.79297968]
["bitfinex-derivatives","ETHF0:USTF0",1770998835367,1.08764337,2059.1,2057.2,4.57350123]
["bitfinex-derivatives","ETHF0:USTF0",1770998835567,0.30880782,2058.2,2057.4,4.47350123]
["bitfinex-derivatives","ETHF0:USTF0",1770998835867,0.30880782,2058.2,2057.6,4.47350123]
["bitfinex-derivatives","ETHF0:USTF0",1770998836068,0.31407745,2058.2,2057.8,4.47350123]
["bitfinex-derivatives","ETHF0:USTF0",1770998836267,0.12298415,2060.4,2058.3,4.47350123]
["bitfinex-derivatives","ETHF0:USTF0",1770998836468,0.12298415,2060.4,2058.2,5.97982]
["bitfinex-derivatives","ETHF0:USTF0",1770998836469,0.12298415,2060.4,2059.0,4.49521534]
["bitfinex-derivatives","ETHF0:USTF0",1770998836662,1.46549312,2061.5,2059.2,4.49521534]
["bitfinex-derivatives","ETHF0:USTF0",1770998836865,7.43194312,2062.9,2060.6,4.49521534]
["bitfinex-derivatives","ETHF0:USTF0",1770998837167,5.96388,2063.8,2061.4,4.49521534]
["bitfinex-derivatives","ETHF0:USTF0",1770998837369,1.44564668,2062.6,2061.5,5.2559951]
["bitfinex-derivatives","ETHF0:USTF0",1770998837570,1.44564668,2062.6,2060.2,5.97398]
["bitfinex-derivatives","ETHF0:USTF0",1770998837571,1.44564668,2062.6,2060.7,4.69509966]
["bitfinex-derivatives","ETHF0:USTF0",1770998837771,5.97023,2061.6,2060.9,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998837967,5.9707,2061.4,2059.3,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998838169,4.57804027,2061.5,2059.3,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998838170,4.70102442,2061.5,2059.3,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998838378,4.70102442,2061.5,2059.7,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998838578,1.44564668,2060.4,2059.7,4.42747712]
["bitfinex-derivatives","ETHF0:USTF0",1770998838973,11.24050386,2060.1,2059.3,2.42368526]
["bitfinex-derivatives","ETHF0:USTF0",1770998839167,0.12298415,2060.3,2058.9,2.37707888]
["bitfinex-derivatives","ETHF0:USTF0",1770998839471,0.12298415,2060.3,2057.8,5.98096]
["bitfinex-derivatives","ETHF0:USTF0",1770998839472,1.44564668,2059.6,2058.7,3.01592061]
["bitfinex-derivatives","ETHF0:USTF0",1770998839772,0.12298415,2060.3,2058.7,3.01592061]
["bitfinex-derivatives","ETHF0:USTF0",1770998839973,4.70102442,2060.3,2058.7,3.02193616]
["bitfinex-derivatives","ETHF0:USTF0",1770998840471,4.57804027,2060.0,2058.7,3.02193616]
["bitfinex-derivatives","ETHF0:USTF0",1770998840978,4.70102442,2059.9,2058.7,0.00601555]
["bitfinex-derivatives","ETHF0:USTF0",1770998841173,5.97506,2059.9,2058.7,0.00601555]
["bitfinex-derivatives","ETHF0:USTF0",1770998841378,4.57804027,2059.1,2057.9,1.99213465]
["bitfinex-derivatives","ETHF0:USTF0",1770998841775,4.70102442,2059.0,2057.5,2.13849931]
["bitfinex-derivatives","ETHF0:USTF0",1770998841972,4.57804027,2059.0,2057.5,2.13849931]
["bitfinex-derivatives","ETHF0:USTF0",1770998842172,4.57804027,2058.8,2057.5,2.13849931]
["bitfinex-derivatives","ETHF0:USTF0",1770998842377,4.58429877,2058.8,2057.5,2.14289581]
["bitfinex-derivatives","ETHF0:USTF0",1770998842678,4.70102442,2058.7,2057.5,2.14289581]
["bitfinex-derivatives","ETHF0:USTF0",1770998842879,4.57804027,2058.5,2057.5,0.0043965]
["bitfinex-derivatives","ETHF0:USTF0",1770998843175,4.57804027,2058.3,2056.7,0.63477435]
["bitfinex-derivatives","ETHF0:USTF0",1770998843573,4.57804027,2058.1,2056.7,0.63477435]
["bitfinex-derivatives","ETHF0:USTF0",1770998844076,4.57804027,2057.9,2056.0,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1770998844281,4.57804027,2057.9,2056.0,6.04433251]
["bitfinex-derivatives","ETHF0:USTF0",1770998844476,4.57804027,2057.7,2056.0,0.00433251]
["bitfinex-derivatives","ETHF0:USTF0",1770998844974,4.57804027,2057.5,2056.0,5.99068251]
["bitfinex-derivatives","ETHF0:USTF0",1770998845378,14.80717,2058.5,2056.4,5.98513]
["bitfinex-derivatives","ETHF0:USTF0",1770998845379,0.11858765,2057.4,2056.4,5.98513]
["bitfinex-derivatives","ETHF0:USTF0",1770998845570,4.57804027,2057.8,2056.2,5.98577]
["bitfinex-derivatives","ETHF0:USTF0",1770998845773,0.11858765,2057.7,2056.4,5.98514]
["bitfinex-derivatives","ETHF0:USTF0",1770998845982,0.11858765,2057.7,2057.0,5.98342]
["bitfinex-derivatives","ETHF0:USTF0",1770998846180,0.0062585,2058.8,2057.0,5.98342]
["bitfinex-derivatives","ETHF0:USTF0",1770998846181,4.57804027,2058.6,2057.2,5.98283]
["bitfinex-derivatives","ETHF0:USTF0",1770998846477,6.15e-06,2058.8,2058.6,5.97867]
["bitfinex-derivatives","ETHF0:USTF0",1770998846779,4.57804027,2059.8,2058.4,5.97921]
["bitfinex-derivatives","ETHF0:USTF0",1770998846978,4.57804027,2059.5,2057.5,6.22495]
["bitfinex-derivatives","ETHF0:USTF0",1770998847280,4.57804027,2059.5,2057.1,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1770998847281,4.57804027,2059.0,2057.1,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1770998847482,4.57804027,2059.0,2057.1,6.22636]
["bitfinex-derivatives","ETHF0:USTF0",1770998847682,4.58231453,2059.0,2057.1,6.2315373]
["bitfinex-derivatives","ETHF0:USTF0",1770998848083,10.55601027,2058.9,2057.1,0.0051773]
["bitfinex-derivatives","ETHF0:USTF0",1770998848282,4.57804027,2058.8,2057.1,0.0051773]
["bitfinex-derivatives","ETHF0:USTF0",1770998848579,0.00427426,2059.0,2057.1,0.0051773]
["bitfinex-derivatives","ETHF0:USTF0",1770998848580,0.00427426,2059.0,2057.9,5.98077]
["bitfinex-derivatives","ETHF0:USTF0",1770998848778,0.00427426,2059.0,2057.7,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1770998848976,4.57804027,2058.8,2057.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1770998849177,4.57804027,2058.8,2057.3,11.80714705]
["bitfinex-derivatives","ETHF0:USTF0",1770998849481,4.57804027,2058.8,2057.2,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1770998849679,4.57804027,2058.5,2057.1,0.0051773]
["bitfinex-derivatives","ETHF0:USTF0",1770998850281,4.57804027,2057.9,2057.1,0.0051773]
["bitfinex-derivatives","ETHF0:USTF0",1770998850782,2.96791168,2057.8,2056.2,6.22906]
["bitfinex-derivatives","ETHF0:USTF0",1770998850983,2.96791168,2057.8,2056.2,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1770998851391,2.96791168,2057.7,2056.2,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1770998851589,2.96791168,2057.7,2056.5,5.98489]
["bitfinex-derivatives","ETHF0:USTF0",1770998851889,2.96791168,2057.7,2056.5,6.22817]
["bitfinex-derivatives","ETHF0:USTF0",1770998852090,2.96791168,2057.7,2056.5,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1770998852290,2.96203954,2057.6,2056.5,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1770998852683,2.96203954,2057.6,2056.7,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1770998853083,2.96203954,2058.8,2056.9,6.22693]
["bitfinex-derivatives","ETHF0:USTF0",1770998853393,2.96203954,2058.5,2056.9,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1770998853588,2.96203954,2058.5,2056.2,6.23398332]
["bitfinex-derivatives","ETHF0:USTF0",1770998853589,2.96396365,2058.4,2056.2,6.23398332]
["bitfinex-derivatives","ETHF0:USTF0",1770998853786,2.96396365,2057.9,2056.2,6.23398332]
["bitfinex-derivatives","ETHF0:USTF0",1770998853989,2.96396365,2057.9,2056.4,6.22849]
["bitfinex-derivatives","ETHF0:USTF0",1770998854181,2.96396365,2057.8,2056.7,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1770998854386,2.96396365,2057.8,2056.2,5.99067332]
["bitfinex-derivatives","ETHF0:USTF0",1770998854586,2.96396365,2057.8,2056.2,6.23398332]
["bitfinex-derivatives","ETHF0:USTF0",1770998854791,2.96396365,2057.5,2056.2,6.23398332]
["bitfinex-derivatives","ETHF0:USTF0",1770998854993,2.97010317,2057.5,2056.5,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1770998855189,2.97010317,2057.5,2056.5,6.22819]
["bitfinex-derivatives","ETHF0:USTF0",1770998855491,2.97010317,2057.5,2056.8,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1770998855687,14.21060703,2057.5,2056.8,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1770998855887,2.96349487,2057.4,2056.8,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1770998856082,2.96349487,2057.4,2056.2,0.24822332]
["bitfinex-derivatives","ETHF0:USTF0",1770998856285,2.96349487,2057.3,2056.3,0.76013515]
["bitfinex-derivatives","ETHF0:USTF0",1770998856486,1.48174744,2057.7,2056.8,5.98397]
["bitfinex-derivatives","ETHF0:USTF0",1770998856695,1.48174744,2057.7,2057.0,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1770998856992,1.48174744,2057.7,2056.4,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1770998857188,1.48174744,2057.5,2056.2,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1770998857394,1.48174744,2057.2,2056.2,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1770998857589,1.48600832,2057.2,2056.2,0.00490332]
["bitfinex-derivatives","ETHF0:USTF0",1770998857787,1.48257093,2056.6,2055.8,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1770998857998,1.48257093,2056.6,2055.9,0.76029379]
["bitfinex-derivatives","ETHF0:USTF0",1770998858187,1.48257093,2056.6,2055.8,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1770998858387,1.48683181,2057.2,2056.4,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1770998858589,1.48683181,2057.2,2056.5,0.76036885]
["bitfinex-derivatives","ETHF0:USTF0",1770998858789,1.48257093,2056.7,2055.8,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1770998858997,1.48257093,2056.7,2055.9,0.76025546]
["bitfinex-derivatives","ETHF0:USTF0",1770998859190,1.48257093,2056.7,2056.0,0.76025546]
["bitfinex-derivatives","ETHF0:USTF0",1770998859397,1.48257093,2056.4,2056.1,0.76025546]
["bitfinex-derivatives","ETHF0:USTF0",1770998859596,1.48257093,2056.4,2055.8,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1770998859792,1.48257093,2056.4,2054.8,3.96778542]
["bitfinex-derivatives","ETHF0:USTF0",1770998859793,1.48257093,2056.4,2055.2,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1770998859999,1.48257093,2056.4,2054.6,5.99035]
["bitfinex-derivatives","ETHF0:USTF0",1770998860195,1.48257093,2056.4,2054.8,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770998860393,1.48224087,2056.0,2054.8,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1770998860698,1.48224087,2055.9,2054.2,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1770998860896,5.98475,2056.6,2054.2,0.24916433]
["bitfinex-derivatives","ETHF0:USTF0",1770998860897,1.48224087,2055.6,2054.2,0.24916433]
["bitfinex-derivatives","ETHF0:USTF0",1770998861095,1.48687312,2055.6,2054.2,0.24916433]
["bitfinex-derivatives","ETHF0:USTF0",1770998861297,1.48224087,2055.0,2054.2,0.24916433]
["bitfinex-derivatives","ETHF0:USTF0",1770998861493,1.16568226,2055.0,2053.6,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1770998861698,1.32479233,2055.4,2054.2,5.99158]
["bitfinex-derivatives","ETHF0:USTF0",1770998862001,1.32479233,2055.4,2054.3,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770998862297,0.00463225,2055.6,2054.3,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770998862298,1.32479233,2055.3,2054.3,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1770998862598,1.08740195,2055.1,2054.3,0.24951528]
["bitfinex-derivatives","ETHF0:USTF0",1770998862800,1.08740195,2055.1,2054.3,0.00597528]
["bitfinex-derivatives","ETHF0:USTF0",1770998863403,1.08740195,2055.1,2054.0,2.66257628]
["bitfinex-derivatives","ETHF0:USTF0",1770998863599,3.57414705,2055.4,2054.1,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1770998863600,1.07886793,2054.9,2054.1,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1770998864096,1.07886793,2054.1,2053.5,2.66257628]
["bitfinex-derivatives","ETHF0:USTF0",1770998864297,1.07886793,2054.1,2053.1,6.23846]
["bitfinex-derivatives","ETHF0:USTF0",1770998864497,1.08415569,2054.1,2053.1,0.24850508]
["bitfinex-derivatives","ETHF0:USTF0",1770998864704,11.82399179,2053.8,2053.1,0.24850508]
["bitfinex-derivatives","ETHF0:USTF0",1770998864901,1.07886793,2053.8,2053.1,0.24850508]
["bitfinex-derivatives","ETHF0:USTF0",1770998865098,10.74512386,2053.6,2053.1,0.24850508]
["bitfinex-derivatives","ETHF0:USTF0",1770998865307,1.07886793,2053.5,2052.5,8.90277628]
["bitfinex-derivatives","ETHF0:USTF0",1770998865500,1.07886793,2053.5,2052.5,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1770998865704,1.07646845,2053.3,2052.5,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1770998866208,10.74512386,2053.1,2052.5,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1770998866402,0.00528776,2054.1,2052.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1770998866403,1.07646845,2053.6,2052.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1770998866596,10.74512386,2053.5,2052.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1770998866908,1.07646845,2053.6,2052.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1770998867104,11.82159231,2053.3,2052.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1770998867402,1.07646845,2054.0,2053.2,6.23819]
["bitfinex-derivatives","ETHF0:USTF0",1770998867607,1.07646845,2054.0,2053.2,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1770998868700,10.74512386,2053.5,2052.6,8.90255628]
["bitfinex-derivatives","ETHF0:USTF0",1770998868901,0.00528776,2054.1,2053.0,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770998869108,1.08161981,2054.0,2053.3,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770998869303,0.00528776,2054.1,2053.3,6.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770998869511,1.08161981,2054.3,2053.7,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1770998869811,11.82674367,2054.3,2053.7,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1770998870103,1.08161981,2054.3,2053.7,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1770998870408,1.45025876,2053.9,2053.5,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1770998870605,0.00514439,2054.3,2053.5,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1770998870907,1.08191816,2054.1,2053.5,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1770998871103,1.08191816,2054.1,2053.1,2.74337595]
["bitfinex-derivatives","ETHF0:USTF0",1770998871304,1.08191816,2053.7,2053.1,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1770998871607,1.08191816,2053.7,2053.3,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770998871806,0.67532348,2053.9,2053.4,0.76132194]
["bitfinex-derivatives","ETHF0:USTF0",1770998872002,0.67532348,2053.9,2053.3,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770998872198,0.53231124,2054.2,2053.4,0.76132822]
["bitfinex-derivatives","ETHF0:USTF0",1770998872404,0.53231124,2054.2,2053.3,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770998872803,10.74512386,2053.7,2053.3,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770998873005,0.59222636,2054.3,2053.5,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770998873196,2.47856025,2054.0,2053.5,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770998873402,0.58708197,2053.9,2053.5,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770998873604,0.58735581,2054.2,2053.5,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770998874205,2.47856025,2053.7,2053.5,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1770998874508,0.58735581,2054.0,2053.0,6.2388]
["bitfinex-derivatives","ETHF0:USTF0",1770998874708,2.47856025,2053.8,2053.4,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770998874908,3.06591606,2053.8,2053.4,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770998875104,0.58735581,2053.8,2053.4,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770998875297,1.98885025,2053.5,2053.4,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770998875504,0.58735581,2054.1,2053.4,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770998875704,1.98885025,2053.7,2053.4,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1770998876208,0.58735581,2054.1,2053.4,6.23759]
["bitfinex-derivatives","ETHF0:USTF0",1770998876410,0.59232325,2054.3,2053.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770998876907,0.00514439,2054.3,2053.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1770998877107,0.58717886,2054.9,2054.2,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1770998877411,0.58717886,2054.9,2053.9,5.9925]
["bitfinex-derivatives","ETHF0:USTF0",1770998877412,0.58717886,2054.8,2053.7,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1770998877904,0.58717886,2054.5,2053.7,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1770998878105,0.59107435,2054.5,2053.7,0.24931363]
["bitfinex-derivatives","ETHF0:USTF0",1770998878306,0.14546025,2054.2,2054.1,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770998878508,0.59107435,2054.5,2054.1,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770998878811,0.00389549,2054.5,2054.1,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770998879409,0.59107435,2054.5,2054.1,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770998880214,0.00389549,2054.5,2054.1,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770998880513,0.58176368,2054.8,2054.1,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1770998881417,0.0045551,2054.8,2054.5,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1770998881713,0.55875511,2056.3,2054.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770998882612,0.56226546,2056.3,2054.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770998882806,0.55875511,2056.1,2054.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1770998883308,0.55875511,2056.1,2054.9,2.98684595]
["bitfinex-derivatives","ETHF0:USTF0",1770998883503,0.55875511,2056.1,2055.1,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770998884113,0.55875511,2056.1,2055.2,0.7544382]
["bitfinex-derivatives","ETHF0:USTF0",1770998884301,0.55875511,2056.1,2055.4,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1770998884504,0.55875511,2056.1,2055.6,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1770998884815,0.00351035,2056.3,2055.8,0.79585453]
["bitfinex-derivatives","ETHF0:USTF0",1770998885005,0.55875511,2056.6,2055.9,0.7544382]
["bitfinex-derivatives","ETHF0:USTF0",1770998885212,0.55875511,2056.6,2055.6,2.74337595]
["bitfinex-derivatives","ETHF0:USTF0",1770998885412,0.50217398,2056.3,2055.5,2.74337595]
["bitfinex-derivatives","ETHF0:USTF0",1770998885609,0.50217398,2056.3,2055.4,3.29586048]
["bitfinex-derivatives","ETHF0:USTF0",1770998885809,0.4998451,2056.9,2055.8,0.55248453]
["bitfinex-derivatives","ETHF0:USTF0",1770998886112,0.50473741,2056.9,2055.9,0.55248453]
["bitfinex-derivatives","ETHF0:USTF0",1770998886309,0.4998451,2056.7,2055.6,2.74337595]
["bitfinex-derivatives","ETHF0:USTF0",1770998886508,0.4998451,2056.6,2055.4,2.74337595]
["bitfinex-derivatives","ETHF0:USTF0",1770998886709,0.4998451,2056.6,2055.5,5.42292429]
["bitfinex-derivatives","ETHF0:USTF0",1770998886911,0.4998451,2056.6,2055.3,2.74337595]
["bitfinex-derivatives","ETHF0:USTF0",1770998887111,0.4998451,2056.6,2055.4,5.42394809]
["bitfinex-derivatives","ETHF0:USTF0",1770998887312,0.4998451,2056.6,2055.5,8.17564131]
["bitfinex-derivatives","ETHF0:USTF0",1770998887510,0.4998451,2056.6,2055.5,2.74337595]
["bitfinex-derivatives","ETHF0:USTF0",1770998887712,0.4998451,2056.6,2055.3,4.11534172]
["bitfinex-derivatives","ETHF0:USTF0",1770998887713,0.4998451,2056.6,2055.4,2.74337595]
["bitfinex-derivatives","ETHF0:USTF0",1770998887913,0.4998451,2056.6,2055.5,8.18308933]
["bitfinex-derivatives","ETHF0:USTF0",1770998888110,0.4998451,2056.6,2055.5,2.74337595]
["bitfinex-derivatives","ETHF0:USTF0",1770998888310,0.4998451,2056.6,2055.4,2.74337595]
["bitfinex-derivatives","ETHF0:USTF0",1770998888511,0.4998451,2056.6,2055.5,4.84229696]
["bitfinex-derivatives","ETHF0:USTF0",1770998888709,0.4998451,2056.6,2055.4,3.32953904]
["bitfinex-derivatives","ETHF0:USTF0",1770998889110,0.4998451,2056.6,2055.5,0.58616309]
["bitfinex-derivatives","ETHF0:USTF0",1770998889311,0.4998451,2056.6,2055.4,2.74337595]
["bitfinex-derivatives","ETHF0:USTF0",1770998889612,0.01329961,2056.4,2055.3,2.74337595]
["bitfinex-derivatives","ETHF0:USTF0",1770998890114,0.01329961,2056.4,2055.2,3.3335046]
["bitfinex-derivatives","ETHF0:USTF0",1770998891011,0.01329961,2056.4,2055.2,2.7340419]
["bitfinex-derivatives","ETHF0:USTF0",1770998891012,0.01329961,2056.1,2055.2,2.7340419]
["bitfinex-derivatives","ETHF0:USTF0",1770998891216,3.81748705,2056.0,2054.7,0.58778722]
["bitfinex-derivatives","ETHF0:USTF0",1770998891514,0.00398498,2055.7,2054.7,0.58778722]
["bitfinex-derivatives","ETHF0:USTF0",1770998891815,0.00398498,2055.7,2054.4,4.70113645]
["bitfinex-derivatives","ETHF0:USTF0",1770998892213,0.00398498,2055.3,2054.4,0.00481304]
["bitfinex-derivatives","ETHF0:USTF0",1770998892412,0.00493948,2055.3,2054.4,0.59060777]
["bitfinex-derivatives","ETHF0:USTF0",1770998892619,0.00398498,2055.5,2054.4,0.59060777]
["bitfinex-derivatives","ETHF0:USTF0",1770998892809,5.98338,2057.1,2054.6,0.58579473]
["bitfinex-derivatives","ETHF0:USTF0",1770998892810,0.00398498,2055.8,2054.6,0.58579473]
["bitfinex-derivatives","ETHF0:USTF0",1770998893013,0.00398498,2056.3,2054.8,0.58579473]
["bitfinex-derivatives","ETHF0:USTF0",1770998893215,0.00398498,2056.7,2055.5,0.58579473]
["bitfinex-derivatives","ETHF0:USTF0",1770998893617,0.00928913,2056.7,2055.5,0.58579473]
["bitfinex-derivatives","ETHF0:USTF0",1770998893917,0.00530415,2056.7,2055.5,0.58579473]
["bitfinex-derivatives","ETHF0:USTF0",1770998894718,0.00530415,2056.7,2055.6,4.70799002]
["bitfinex-derivatives","ETHF0:USTF0",1770998894918,0.00530415,2056.7,2055.7,0.5926483]
["bitfinex-derivatives","ETHF0:USTF0",1770998896719,0.00530415,2056.7,2055.9,0.59693278]
["bitfinex-derivatives","ETHF0:USTF0",1770998896923,0.24315,2057.7,2056.1,0.59693278]
["bitfinex-derivatives","ETHF0:USTF0",1770998897120,0.24315,2057.7,2056.2,0.6315781]
["bitfinex-derivatives","ETHF0:USTF0",1770998897324,0.24315,2057.7,2056.3,1.22851088]
["bitfinex-derivatives","ETHF0:USTF0",1770998897524,3.57414705,2057.8,2056.5,0.59811728]
["bitfinex-derivatives","ETHF0:USTF0",1770998897715,8.638,2058.1,2056.4,0.6315781]
["bitfinex-derivatives","ETHF0:USTF0",1770998897716,8.638,2058.1,2056.7,0.59811728]
["bitfinex-derivatives","ETHF0:USTF0",1770998897920,0.00458649,2058.1,2056.9,0.59811728]
["bitfinex-derivatives","ETHF0:USTF0",1770998898121,0.00458649,2058.1,2057.1,0.59811728]
["bitfinex-derivatives","ETHF0:USTF0",1770998898326,0.00458649,2058.1,2057.3,0.59811728]
["bitfinex-derivatives","ETHF0:USTF0",1770998898527,0.00458649,2058.1,2057.5,0.59811728]
["bitfinex-derivatives","ETHF0:USTF0",1770998898727,0.24294,2059.4,2057.7,0.59811728]
["bitfinex-derivatives","ETHF0:USTF0",1770998898933,0.24294,2059.4,2057.9,0.59811728]
["bitfinex-derivatives","ETHF0:USTF0",1770998899127,3.57414705,2059.9,2058.1,0.59811728]
["bitfinex-derivatives","ETHF0:USTF0",1770998899333,3.57414705,2061.0,2058.9,0.59811728]
["bitfinex-derivatives","ETHF0:USTF0",1770998899523,9.54718705,2060.6,2059.1,0.59954682]
["bitfinex-derivatives","ETHF0:USTF0",1770998899724,3.57834986,2060.6,2059.3,0.59954682]
["bitfinex-derivatives","ETHF0:USTF0",1770998899926,0.00420281,2060.6,2059.5,0.59954682]
["bitfinex-derivatives","ETHF0:USTF0",1770998900228,1.45025876,2060.3,2059.7,0.59954682]
["bitfinex-derivatives","ETHF0:USTF0",1770998900423,0.00420281,2060.6,2059.8,0.6315781]
["bitfinex-derivatives","ETHF0:USTF0",1770998900622,0.00420281,2060.6,2059.1,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1770998900623,6.21611,2060.5,2059.3,0.59954682]
["bitfinex-derivatives","ETHF0:USTF0",1770998900827,6.21611,2060.5,2059.1,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1770998901022,5.97507,2059.9,2059.1,0.00396731]
["bitfinex-derivatives","ETHF0:USTF0",1770998901232,0.24293,2059.5,2057.7,0.59954682]
["bitfinex-derivatives","ETHF0:USTF0",1770998901429,0.24283,2060.4,2058.8,0.58955805]
["bitfinex-derivatives","ETHF0:USTF0",1770998901630,0.00420281,2060.6,2058.8,0.58955805]
["bitfinex-derivatives","ETHF0:USTF0",1770998902030,5.97726281,2060.6,2058.8,0.58955805]
["bitfinex-derivatives","ETHF0:USTF0",1770998902227,0.00420281,2060.6,2058.8,0.59416067]
["bitfinex-derivatives","ETHF0:USTF0",1770998902733,6.22004281,2060.6,2058.8,0.59416067]
["bitfinex-derivatives","ETHF0:USTF0",1770998902929,0.24700281,2060.6,2058.8,0.59416067]
["bitfinex-derivatives","ETHF0:USTF0",1770998903131,6.2166,2060.4,2058.8,0.59416067]
["bitfinex-derivatives","ETHF0:USTF0",1770998903329,0.24284,2060.3,2058.8,0.59416067]
["bitfinex-derivatives","ETHF0:USTF0",1770998904728,6.21674,2060.3,2058.8,0.00460262]
["bitfinex-derivatives","ETHF0:USTF0",1770998904929,6.21978,2059.3,2057.6,0.5925414]
["bitfinex-derivatives","ETHF0:USTF0",1770998905232,0.24303,2058.7,2057.6,0.5925414]
["bitfinex-derivatives","ETHF0:USTF0",1770998905428,5.97918,2058.5,2056.5,0.59498015]
["bitfinex-derivatives","ETHF0:USTF0",1770998905727,5.98214,2057.5,2055.6,0.59498015]
["bitfinex-derivatives","ETHF0:USTF0",1770998905930,0.24319,2057.3,2056.5,0.00530968]
["bitfinex-derivatives","ETHF0:USTF0",1770998906128,6.22586,2057.3,2056.2,0.59498015]
["bitfinex-derivatives","ETHF0:USTF0",1770998906330,6.22642,2057.1,2055.9,0.59498015]
["bitfinex-derivatives","ETHF0:USTF0",1770998906531,8.657,2057.6,2055.3,0.59498015]
["bitfinex-derivatives","ETHF0:USTF0",1770998907237,14.63876,2057.6,2055.5,0.59498015]
["bitfinex-derivatives","ETHF0:USTF0",1770998907536,5.98292,2057.2,2055.5,0.59498015]
["bitfinex-derivatives","ETHF0:USTF0",1770998907731,0.24321,2057.2,2055.5,0.59498015]
["bitfinex-derivatives","ETHF0:USTF0",1770998908137,5.97988,2058.3,2056.1,0.59633576]
["bitfinex-derivatives","ETHF0:USTF0",1770998908334,0.24311,2058.1,2056.1,0.59633576]
["bitfinex-derivatives","ETHF0:USTF0",1770998908633,0.00586129,2058.5,2056.5,0.59633576]
["bitfinex-derivatives","ETHF0:USTF0",1770998908837,6.22247,2058.4,2056.5,0.59633576]
["bitfinex-derivatives","ETHF0:USTF0",1770998909136,0.24306,2058.4,2056.5,0.59633576]
["bitfinex-derivatives","ETHF0:USTF0",1770998909635,6.22252,2058.4,2056.5,0.59633576]
["bitfinex-derivatives","ETHF0:USTF0",1770998909937,6.22352,2058.1,2056.5,0.59633576]
["bitfinex-derivatives","ETHF0:USTF0",1770998910136,0.00586129,2058.5,2056.5,0.59633576]
["bitfinex-derivatives","ETHF0:USTF0",1770998910632,0.00586129,2058.5,2056.7,0.59296076]
["bitfinex-derivatives","ETHF0:USTF0",1770998911332,0.00586129,2058.5,2057.0,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1770998911633,0.00586129,2058.5,2057.1,0.59671096]
["bitfinex-derivatives","ETHF0:USTF0",1770998912631,0.00586129,2058.5,2057.2,0.60488245]
["bitfinex-derivatives","ETHF0:USTF0",1770998912632,0.24306,2058.4,2057.2,0.60488245]
["bitfinex-derivatives","ETHF0:USTF0",1770998912938,0.24306,2058.4,2057.3,0.60488245]
["bitfinex-derivatives","ETHF0:USTF0",1770998913139,0.24311,2058.1,2057.4,0.60488245]
["bitfinex-derivatives","ETHF0:USTF0",1770998913432,0.24311,2058.1,2057.0,0.00459125]
["bitfinex-derivatives","ETHF0:USTF0",1770998913632,5.98089,2057.9,2056.5,0.59635138]
["bitfinex-derivatives","ETHF0:USTF0",1770998913830,6.22459,2057.7,2055.6,0.59635138]
["bitfinex-derivatives","ETHF0:USTF0",1770998914030,6.22471,2057.7,2055.6,0.59635138]
["bitfinex-derivatives","ETHF0:USTF0",1770998914231,6.22581,2057.3,2055.6,0.59635138]
["bitfinex-derivatives","ETHF0:USTF0",1770998914435,0.24319,2057.3,2055.6,0.59635138]
["bitfinex-derivatives","ETHF0:USTF0",1770998914832,0.24317,2057.5,2055.6,0.60162541]
["bitfinex-derivatives","ETHF0:USTF0",1770998915132,6.22648,2057.1,2055.6,0.60162541]
["bitfinex-derivatives","ETHF0:USTF0",1770998915537,1.45025876,2056.0,2055.6,0.60162541]
["bitfinex-derivatives","ETHF0:USTF0",1770998915733,1.45603868,2056.0,2055.6,0.60162541]
["bitfinex-derivatives","ETHF0:USTF0",1770998916535,0.24322,2057.1,2055.6,0.60162541]
["bitfinex-derivatives","ETHF0:USTF0",1770998917638,0.24837798,2057.1,2055.6,0.60162541]
["bitfinex-derivatives","ETHF0:USTF0",1770998917841,6.23164798,2057.1,2055.6,0.60162541]
["bitfinex-derivatives","ETHF0:USTF0",1770998918042,0.24837798,2057.1,2055.6,0.60162541]
["bitfinex-derivatives","ETHF0:USTF0",1770998918639,0.00515798,2057.1,2055.7,0.59784808]
["bitfinex-derivatives","ETHF0:USTF0",1770998920332,0.24323,2057.0,2055.7,0.59784808]
["bitfinex-derivatives","ETHF0:USTF0",1770998921436,6.22678,2057.0,2055.7,0.59784808]
["bitfinex-derivatives","ETHF0:USTF0",1770998922740,6.22678,2057.0,2055.6,0.00527403]
["bitfinex-derivatives","ETHF0:USTF0",1770998922741,6.22795,2056.6,2055.6,0.00527403]
["bitfinex-derivatives","ETHF0:USTF0",1770998923046,0.24328,2056.6,2055.6,0.00527403]
["bitfinex-derivatives","ETHF0:USTF0",1770998923247,6.22854,2056.4,2054.7,0.59872331]
["bitfinex-derivatives","ETHF0:USTF0",1770998923642,0.2433,2056.4,2054.7,0.59872331]
["bitfinex-derivatives","ETHF0:USTF0",1770998924046,0.24335,2056.0,2054.7,0.59872331]
["bitfinex-derivatives","ETHF0:USTF0",1770998924247,0.24335,2056.0,2054.7,0.6038958]
["bitfinex-derivatives","ETHF0:USTF0",1770998925242,0.24329,2056.5,2054.9,0.59724831]
["bitfinex-derivatives","ETHF0:USTF0",1770998925542,6.22675,2057.0,2055.1,0.59724831]
["bitfinex-derivatives","ETHF0:USTF0",1770998925750,0.24323,2057.0,2055.3,0.59533053]
["bitfinex-derivatives","ETHF0:USTF0",1770998925943,0.24323,2057.0,2055.5,0.59533053]
["bitfinex-derivatives","ETHF0:USTF0",1770998926141,6.22679,2057.0,2055.6,0.60074204]
["bitfinex-derivatives","ETHF0:USTF0",1770998926448,0.24328,2056.6,2055.7,0.60074204]
["bitfinex-derivatives","ETHF0:USTF0",1770998926638,5.98655,2056.0,2054.8,0.59533053]
["bitfinex-derivatives","ETHF0:USTF0",1770998926845,5.98655,2056.0,2054.9,1.19681286]
["bitfinex-derivatives","ETHF0:USTF0",1770998926846,0.24339,2055.7,2054.9,1.19681286]
["bitfinex-derivatives","ETHF0:USTF0",1770998927035,0.24339,2055.7,2054.9,0.59533053]
["bitfinex-derivatives","ETHF0:USTF0",1770998927236,8.563,2055.9,2054.9,0.59533053]
["bitfinex-derivatives","ETHF0:USTF0",1770998927646,8.80637,2055.9,2054.9,0.59533053]
["bitfinex-derivatives","ETHF0:USTF0",1770998928046,8.80637,2055.9,2054.7,0.00517249]
["bitfinex-derivatives","ETHF0:USTF0",1770998928047,0.24342,2055.4,2054.7,1.05367249]
["bitfinex-derivatives","ETHF0:USTF0",1770998928245,0.24972462,2055.4,2054.7,1.05367249]
["bitfinex-derivatives","ETHF0:USTF0",1770998930248,0.24972462,2055.4,2054.7,1.66955898]
["bitfinex-derivatives","ETHF0:USTF0",1770998931854,0.24972462,2055.4,2054.7,1.05367249]
["bitfinex-derivatives","ETHF0:USTF0",1770998932149,0.24972462,2055.4,2054.8,0.61564292]
["bitfinex-derivatives","ETHF0:USTF0",1770998932150,0.00630462,2055.4,2054.8,0.61564292]
["bitfinex-derivatives","ETHF0:USTF0",1770998932852,0.00630462,2055.4,2054.7,1.05367249]
["bitfinex-derivatives","ETHF0:USTF0",1770998933049,0.24343,2055.3,2054.8,0.61564292]
["bitfinex-derivatives","ETHF0:USTF0",1770998933255,0.00630462,2055.4,2054.8,0.61564292]
["bitfinex-derivatives","ETHF0:USTF0",1770998933648,0.24972462,2055.4,2054.7,1.05367249]
["bitfinex-derivatives","ETHF0:USTF0",1770998934051,0.24972462,2055.4,2054.7,1.66769403]
["bitfinex-derivatives","ETHF0:USTF0",1770998934352,0.00630462,2055.4,2054.8,0.61402154]
["bitfinex-derivatives","ETHF0:USTF0",1770998935959,0.5,2056.0,2054.8,0.61402154]
["bitfinex-derivatives","ETHF0:USTF0",1770998936258,0.74335,2056.0,2054.8,0.61402154]
["bitfinex-derivatives","ETHF0:USTF0",1770998937059,0.50627061,2056.0,2054.8,0.61402154]
["bitfinex-derivatives","ETHF0:USTF0",1770998937259,0.24329,2056.5,2055.0,0.60808313]
["bitfinex-derivatives","ETHF0:USTF0",1770998937459,0.24329,2056.5,2055.2,0.57874382]
["bitfinex-derivatives","ETHF0:USTF0",1770998937754,0.4662272,2056.9,2055.4,0.57874382]
["bitfinex-derivatives","ETHF0:USTF0",1770998938148,5.98236,2057.4,2055.0,5.4326123]
["bitfinex-derivatives","ETHF0:USTF0",1770998938149,0.24315,2057.5,2055.6,0.57874382]
["bitfinex-derivatives","ETHF0:USTF0",1770998938351,0.46925492,2057.4,2055.8,0.57874382]
["bitfinex-derivatives","ETHF0:USTF0",1770998938557,0.00463505,2057.5,2056.0,0.57874382]
["bitfinex-derivatives","ETHF0:USTF0",1770998938859,0.46925492,2057.4,2056.2,0.57874382]
["bitfinex-derivatives","ETHF0:USTF0",1770998939055,0.46925492,2057.4,2056.4,0.57874382]
["bitfinex-derivatives","ETHF0:USTF0",1770998939355,0.00463505,2057.5,2056.6,0.57874382]
["bitfinex-derivatives","ETHF0:USTF0",1770998939557,0.00463505,2057.5,2056.8,0.57874382]
["bitfinex-derivatives","ETHF0:USTF0",1770998939755,0.00463505,2057.5,2057.0,0.57874382]
["bitfinex-derivatives","ETHF0:USTF0",1770998939959,0.00463505,2057.5,2057.1,0.59394932]
["bitfinex-derivatives","ETHF0:USTF0",1770998940160,0.00463505,2057.5,2057.2,0.59394932]
["bitfinex-derivatives","ETHF0:USTF0",1770998940455,0.00463505,2057.5,2056.7,0.57874382]
["bitfinex-derivatives","ETHF0:USTF0",1770998941358,0.47757183,2058.4,2056.7,0.57874382]
["bitfinex-derivatives","ETHF0:USTF0",1770998941556,0.48606289,2059.5,2057.5,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998941756,0.48606289,2060.1,2057.8,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998941960,0.48606289,2059.7,2058.1,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998942258,5.97717,2059.0,2058.1,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998942556,5.97717,2059.0,2057.5,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998942557,6.52637562,2058.5,2057.5,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998942962,0.54785562,2058.9,2057.5,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998943765,0.54785562,2058.9,2057.5,0.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1770998944356,9.14885562,2058.9,2057.5,0.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1770998944559,0.54785562,2058.9,2057.5,0.55057539]
["bitfinex-derivatives","ETHF0:USTF0",1770998945461,0.54785562,2059.5,2057.6,5.14421548]
["bitfinex-derivatives","ETHF0:USTF0",1770998945765,0.54785562,2059.1,2057.8,0.18389803]
["bitfinex-derivatives","ETHF0:USTF0",1770998946365,0.54785562,2059.2,2057.8,0.18389803]
["bitfinex-derivatives","ETHF0:USTF0",1770998946569,0.5523608,2059.2,2057.8,0.18389803]
["bitfinex-derivatives","ETHF0:USTF0",1770998947064,0.00450518,2059.2,2057.8,0.18389803]
["bitfinex-derivatives","ETHF0:USTF0",1770998947259,0.00450518,2059.2,2058.0,0.18389803]
["bitfinex-derivatives","ETHF0:USTF0",1770998947461,0.54785562,2059.6,2058.0,0.18389803]
["bitfinex-derivatives","ETHF0:USTF0",1770998948475,0.55317434,2059.6,2058.0,0.18389803]
["bitfinex-derivatives","ETHF0:USTF0",1770998949171,0.55317434,2059.6,2058.2,0.1727461]
["bitfinex-derivatives","ETHF0:USTF0",1770998950263,0.54785562,2059.4,2058.2,0.1727461]
["bitfinex-derivatives","ETHF0:USTF0",1770998950661,0.54785562,2059.2,2058.2,0.1727461]
["bitfinex-derivatives","ETHF0:USTF0",1770998950867,0.54785562,2059.2,2058.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1770998950868,0.54785562,2060.7,2059.3,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998951667,0.54785562,2060.5,2059.3,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998951868,0.54785562,2060.1,2058.7,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998952071,0.54785562,2060.1,2059.3,0.00465173]
["bitfinex-derivatives","ETHF0:USTF0",1770998952279,0.54785562,2060.1,2058.7,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998952570,0.54785562,2060.1,2058.9,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998952971,0.24282,2060.2,2058.2,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998952972,0.54785562,2059.6,2058.2,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998953164,0.54785562,2059.6,2058.2,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1770998953165,0.54785562,2058.7,2058.2,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1770998953368,0.55293816,2059.0,2058.2,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1770998953672,0.00527478,2059.0,2058.2,0.5507409]
["bitfinex-derivatives","ETHF0:USTF0",1770998953871,0.54785562,2059.9,2058.4,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998954176,0.54785562,2059.9,2058.6,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998954373,0.54785562,2059.9,2058.8,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998954677,0.54785562,2059.7,2058.5,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998954971,0.5524125,2059.7,2058.5,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998955168,0.54785562,2059.5,2058.2,0.5507409]
["bitfinex-derivatives","ETHF0:USTF0",1770998955363,0.54785562,2059.5,2058.4,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998955562,0.54785562,2059.5,2058.6,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998955965,0.00508254,2059.4,2058.6,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998956167,0.55293816,2059.4,2058.3,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998956369,0.55293816,2059.4,2058.5,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998956370,0.54785562,2059.4,2058.5,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998957171,0.54785562,2059.4,2058.2,0.5507409]
["bitfinex-derivatives","ETHF0:USTF0",1770998957475,0.54785562,2059.4,2058.4,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998957669,0.54785562,2059.4,2058.5,1.1142267]
["bitfinex-derivatives","ETHF0:USTF0",1770998957974,0.54785562,2059.4,2058.2,0.5507409]
["bitfinex-derivatives","ETHF0:USTF0",1770998958274,0.54785562,2059.4,2058.3,0.56825438]
["bitfinex-derivatives","ETHF0:USTF0",1770998958475,0.54785562,2059.4,2058.2,0.5507409]
["bitfinex-derivatives","ETHF0:USTF0",1770998958772,0.55293816,2059.2,2058.3,0.56866584]
["bitfinex-derivatives","ETHF0:USTF0",1770998959074,0.54785562,2059.2,2058.2,0.5507409]
["bitfinex-derivatives","ETHF0:USTF0",1770998959270,0.54785562,2059.2,2058.3,0.56862803]
["bitfinex-derivatives","ETHF0:USTF0",1770998959466,0.54785562,2059.2,2058.2,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1770998959665,0.54785562,2059.1,2058.2,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1770998960273,0.55293816,2058.9,2058.2,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1770998960469,0.54785562,2058.4,2058.2,0.00476444]
["bitfinex-derivatives","ETHF0:USTF0",1770998960778,0.54785562,2058.4,2057.5,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998960974,0.54785562,2058.7,2057.7,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998961180,0.54785562,2058.7,2057.8,0.56978202]
["bitfinex-derivatives","ETHF0:USTF0",1770998961379,0.54785562,2058.4,2057.1,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998961678,0.54785562,2058.0,2057.1,0.00591981]
["bitfinex-derivatives","ETHF0:USTF0",1770998961879,0.00422223,2058.0,2057.1,0.55189627]
["bitfinex-derivatives","ETHF0:USTF0",1770998962374,0.55207785,2058.0,2057.1,0.55189627]
["bitfinex-derivatives","ETHF0:USTF0",1770998962578,0.55207785,2058.0,2057.1,0.00591981]
["bitfinex-derivatives","ETHF0:USTF0",1770998962579,0.54785562,2057.9,2057.1,0.00591981]
["bitfinex-derivatives","ETHF0:USTF0",1770998962771,0.54785562,2057.7,2056.8,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998963372,0.00422223,2058.0,2056.8,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998963765,0.00422223,2058.0,2056.8,0.55041572]
["bitfinex-derivatives","ETHF0:USTF0",1770998964474,0.00422223,2058.0,2057.1,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998964679,0.55207785,2058.0,2057.1,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998964978,0.55716039,2058.0,2057.1,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998965380,0.55207785,2058.0,2057.1,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998965679,0.00422223,2058.0,2057.1,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998966082,0.54785562,2057.9,2056.8,0.55041572]
["bitfinex-derivatives","ETHF0:USTF0",1770998966379,0.54785562,2057.9,2056.2,3.28406124]
["bitfinex-derivatives","ETHF0:USTF0",1770998966380,0.54785562,2057.3,2056.2,3.28406124]
["bitfinex-derivatives","ETHF0:USTF0",1770998966676,0.54785562,2057.3,2056.2,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998967279,0.54785562,2057.0,2056.2,0.55118199]
["bitfinex-derivatives","ETHF0:USTF0",1770998967679,0.00508254,2057.1,2055.7,5.4326123]
["bitfinex-derivatives","ETHF0:USTF0",1770998967680,0.54785562,2056.8,2055.7,3.28406124]
["bitfinex-derivatives","ETHF0:USTF0",1770998967878,0.54785562,2056.8,2055.7,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998968284,0.54785562,2057.3,2056.0,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998968478,0.24318,2057.2,2056.0,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998968782,0.54785562,2057.1,2056.0,0.55062537]
["bitfinex-derivatives","ETHF0:USTF0",1770998969087,0.55293816,2056.8,2056.0,0.00464891]
["bitfinex-derivatives","ETHF0:USTF0",1770998969286,0.54785562,2056.8,2056.0,0.00464891]
["bitfinex-derivatives","ETHF0:USTF0",1770998969581,0.2432,2057.0,2056.0,0.00464891]
["bitfinex-derivatives","ETHF0:USTF0",1770998969582,0.24314,2057.5,2056.0,0.55062537]
["bitfinex-derivatives","ETHF0:USTF0",1770998969787,0.54785562,2056.8,2056.0,0.00464891]
["bitfinex-derivatives","ETHF0:USTF0",1770998970278,0.24324,2056.7,2056.0,0.00464891]
["bitfinex-derivatives","ETHF0:USTF0",1770998970486,0.00508254,2056.2,2055.4,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998970683,0.54785562,2056.3,2055.4,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998971186,0.00508254,2056.2,2055.4,0.54597646]
["bitfinex-derivatives","ETHF0:USTF0",1770998971388,0.5499367,2056.2,2055.1,0.57598069]
["bitfinex-derivatives","ETHF0:USTF0",1770998971588,0.5499367,2056.0,2055.1,0.58164991]
["bitfinex-derivatives","ETHF0:USTF0",1770998971989,0.00345777,2056.2,2055.1,0.58164991]
["bitfinex-derivatives","ETHF0:USTF0",1770998972286,0.55847701,2056.2,2055.1,0.58164991]
["bitfinex-derivatives","ETHF0:USTF0",1770998972479,0.55339447,2056.2,2055.1,0.58164991]
["bitfinex-derivatives","ETHF0:USTF0",1770998972877,0.55501924,2056.1,2055.1,0.58164991]
["bitfinex-derivatives","ETHF0:USTF0",1770998973387,0.55501924,2056.0,2055.2,0.5599468]
["bitfinex-derivatives","ETHF0:USTF0",1770998973684,0.55501924,2056.0,2055.1,0.58164991]
["bitfinex-derivatives","ETHF0:USTF0",1770998973685,0.00508254,2056.0,2055.3,1.13592749]
["bitfinex-derivatives","ETHF0:USTF0",1770998973892,0.55339447,2056.2,2055.4,1.13592749]
["bitfinex-derivatives","ETHF0:USTF0",1770998974089,0.55339447,2056.2,2055.5,0.5599468]
["bitfinex-derivatives","ETHF0:USTF0",1770998974291,0.55339447,2056.2,2055.6,0.5599468]
["bitfinex-derivatives","ETHF0:USTF0",1770998974491,0.5499367,2056.1,2055.7,0.27757061]
["bitfinex-derivatives","ETHF0:USTF0",1770998974695,0.00345777,2056.2,2055.3,0.57598069]
["bitfinex-derivatives","ETHF0:USTF0",1770998974895,0.00508254,2056.1,2055.3,0.57598069]
["bitfinex-derivatives","ETHF0:USTF0",1770998975393,0.5499367,2056.0,2055.1,0.58164991]
["bitfinex-derivatives","ETHF0:USTF0",1770998975894,0.00508254,2055.8,2055.1,0.58164991]
["bitfinex-derivatives","ETHF0:USTF0",1770998976091,0.00345777,2056.2,2055.1,0.58164991]
["bitfinex-derivatives","ETHF0:USTF0",1770998976092,0.55339447,2056.2,2055.1,0.58164991]
["bitfinex-derivatives","ETHF0:USTF0",1770998976487,0.00508254,2056.1,2055.1,0.58164991]
["bitfinex-derivatives","ETHF0:USTF0",1770998976688,0.55339447,2056.2,2055.1,0.58164991]
["bitfinex-derivatives","ETHF0:USTF0",1770998976886,0.00345777,2056.2,2055.1,0.58164991]
["bitfinex-derivatives","ETHF0:USTF0",1770998977090,0.55809452,2057.2,2055.1,0.58164991]
["bitfinex-derivatives","ETHF0:USTF0",1770998977294,0.56317706,2057.0,2055.1,0.58164991]
["bitfinex-derivatives","ETHF0:USTF0",1770998977494,0.55809452,2056.8,2055.1,0.58164991]
["bitfinex-derivatives","ETHF0:USTF0",1770998977697,0.55809452,2056.1,2055.1,0.00566922]
["bitfinex-derivatives","ETHF0:USTF0",1770998977894,3.57644712,2056.4,2055.1,0.00566922]
["bitfinex-derivatives","ETHF0:USTF0",1770998977895,0.55809452,2056.4,2055.2,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998978087,0.56330929,2056.1,2055.2,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998978899,0.55809452,2055.9,2055.2,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998979497,0.55809452,2055.9,2055.1,0.00566922]
["bitfinex-derivatives","ETHF0:USTF0",1770998979696,0.00508254,2055.7,2055.1,0.00566922]
["bitfinex-derivatives","ETHF0:USTF0",1770998979895,0.55809452,2055.9,2055.1,0.00566922]
["bitfinex-derivatives","ETHF0:USTF0",1770998980390,0.00508254,2055.5,2055.1,0.00566922]
["bitfinex-derivatives","ETHF0:USTF0",1770998980591,0.55809452,2055.8,2055.1,0.00566922]
["bitfinex-derivatives","ETHF0:USTF0",1770998980793,0.00508254,2055.5,2055.1,0.00566922]
["bitfinex-derivatives","ETHF0:USTF0",1770998981095,0.55809452,2055.8,2054.5,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998981292,0.24853477,2056.1,2054.5,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998981293,0.55809452,2055.4,2054.5,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998981693,0.00508254,2055.2,2054.5,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998981894,0.24853477,2056.1,2054.5,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998981895,0.55809452,2056.0,2054.5,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998982095,0.55809452,2056.0,2054.5,0.53499984]
["bitfinex-derivatives","ETHF0:USTF0",1770998982299,0.00508254,2055.7,2054.5,0.53499984]
["bitfinex-derivatives","ETHF0:USTF0",1770998982495,0.55809452,2055.8,2054.5,0.53499984]
["bitfinex-derivatives","ETHF0:USTF0",1770998982697,0.00508254,2055.6,2054.5,0.53499984]
["bitfinex-derivatives","ETHF0:USTF0",1770998983099,0.55809452,2055.8,2054.5,0.53499984]
["bitfinex-derivatives","ETHF0:USTF0",1770998983298,0.55809452,2055.6,2054.5,0.53499984]
["bitfinex-derivatives","ETHF0:USTF0",1770998983695,0.00508254,2055.2,2054.5,0.53499984]
["bitfinex-derivatives","ETHF0:USTF0",1770998984100,0.55809452,2055.7,2054.5,0.53499984]
["bitfinex-derivatives","ETHF0:USTF0",1770998984599,0.55809452,2056.0,2054.5,0.53499984]
["bitfinex-derivatives","ETHF0:USTF0",1770998984803,0.56330929,2056.1,2054.9,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998984992,0.00521477,2056.1,2055.1,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998985198,0.01029731,2056.1,2055.1,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998985400,0.00521477,2056.1,2055.1,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998985900,0.56330929,2056.1,2055.1,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998986100,0.00521477,2056.1,2055.1,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998986301,0.56330929,2056.1,2055.1,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998986496,0.00521477,2056.1,2055.3,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998986698,0.00521477,2056.1,2055.5,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998986900,0.00521477,2056.1,2055.7,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998987199,0.55809452,2056.4,2055.8,0.55849328]
["bitfinex-derivatives","ETHF0:USTF0",1770998987403,0.55809452,2057.0,2055.9,1.08770229]
["bitfinex-derivatives","ETHF0:USTF0",1770998987606,0.55809452,2057.0,2056.0,0.55849328]
["bitfinex-derivatives","ETHF0:USTF0",1770998987904,0.55809452,2056.8,2056.1,0.55849328]
["bitfinex-derivatives","ETHF0:USTF0",1770998988098,0.56303103,2056.8,2056.2,0.55849328]
["bitfinex-derivatives","ETHF0:USTF0",1770998988297,0.56303103,2056.8,2056.1,0.00531392]
["bitfinex-derivatives","ETHF0:USTF0",1770998990004,0.56303103,2056.8,2055.5,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998990400,0.55809452,2056.6,2055.5,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998990997,0.55809452,2056.4,2055.5,0.53313529]
["bitfinex-derivatives","ETHF0:USTF0",1770998992104,0.55809452,2056.4,2055.5,0.00392628]
["bitfinex-derivatives","ETHF0:USTF0",1770998992305,0.55809452,2056.2,2055.5,0.00392628]
["bitfinex-derivatives","ETHF0:USTF0",1770998992608,0.55809452,2056.4,2055.5,0.53313529]
["bitfinex-derivatives","ETHF0:USTF0",1770998993113,0.55809452,2056.3,2055.5,0.00392628]
["bitfinex-derivatives","ETHF0:USTF0",1770998993503,3.11622364,2056.3,2055.5,0.00392628]
["bitfinex-derivatives","ETHF0:USTF0",1770998993704,0.55809452,2056.2,2055.5,0.00392628]
["bitfinex-derivatives","ETHF0:USTF0",1770998994104,0.55809452,2056.2,2055.1,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998994908,0.55809452,2055.8,2054.8,4.64455073]
["bitfinex-derivatives","ETHF0:USTF0",1770998995104,0.55809452,2055.8,2054.9,4.82528496]
["bitfinex-derivatives","ETHF0:USTF0",1770998995402,0.55809452,2055.8,2055.0,5.35449397]
["bitfinex-derivatives","ETHF0:USTF0",1770998995608,0.55809452,2055.6,2054.8,0.00542777]
["bitfinex-derivatives","ETHF0:USTF0",1770998995798,0.55809452,2055.7,2054.8,0.53463678]
["bitfinex-derivatives","ETHF0:USTF0",1770998995999,0.55809452,2055.7,2054.9,5.36116125]
["bitfinex-derivatives","ETHF0:USTF0",1770998996206,3.11622364,2055.5,2054.8,0.00542777]
["bitfinex-derivatives","ETHF0:USTF0",1770998996506,0.55809452,2055.4,2054.3,4.64455073]
["bitfinex-derivatives","ETHF0:USTF0",1770998996712,0.55809452,2055.4,2054.4,4.80949535]
["bitfinex-derivatives","ETHF0:USTF0",1770998996915,0.55809452,2055.4,2054.3,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998997113,0.55809452,2055.4,2054.4,4.77639695]
["bitfinex-derivatives","ETHF0:USTF0",1770998997314,0.55809452,2055.2,2054.3,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998997503,0.00500647,2055.2,2054.5,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998997708,0.00500647,2055.2,2054.6,5.30469598]
["bitfinex-derivatives","ETHF0:USTF0",1770998997908,0.00500647,2055.2,2054.6,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998998309,0.00500647,2055.2,2054.3,0.00615629]
["bitfinex-derivatives","ETHF0:USTF0",1770998998310,0.00500647,2055.2,2054.8,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998998611,0.55809452,2055.6,2054.9,4.77189183]
["bitfinex-derivatives","ETHF0:USTF0",1770998998808,0.55809452,2056.0,2054.8,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998999007,0.55809452,2056.0,2054.7,4.11534172]
["bitfinex-derivatives","ETHF0:USTF0",1770998999008,0.55809452,2056.0,2055.0,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998999208,0.55809452,2056.0,2055.1,5.30141599]
["bitfinex-derivatives","ETHF0:USTF0",1770998999406,0.55809452,2056.0,2055.1,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770998999608,0.56187919,2056.0,2055.1,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770999000210,0.55809452,2056.6,2055.3,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770999000410,0.55809452,2056.6,2055.5,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770999000611,0.55809452,2056.3,2055.3,4.64455073]
["bitfinex-derivatives","ETHF0:USTF0",1770999000812,0.55809452,2056.3,2055.3,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770999001317,0.56341003,2056.3,2055.3,0.52920901]
["bitfinex-derivatives","ETHF0:USTF0",1770999001906,0.5678168,2056.0,2055.0,4.66635142]
["bitfinex-derivatives","ETHF0:USTF0",1770999002116,0.5678168,2056.0,2054.9,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999002317,0.5678168,2056.0,2055.1,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999002614,0.5678168,2056.0,2054.9,4.66635142]
["bitfinex-derivatives","ETHF0:USTF0",1770999002915,0.5678168,2055.7,2054.9,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999003311,0.45388584,2055.7,2054.9,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999004914,0.45388584,2055.7,2054.7,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999005218,0.45388584,2055.7,2054.9,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999005419,0.45388584,2055.7,2054.3,0.00615629]
["bitfinex-derivatives","ETHF0:USTF0",1770999005420,0.5678168,2054.9,2054.3,0.00615629]
["bitfinex-derivatives","ETHF0:USTF0",1770999005715,0.5678168,2054.9,2053.8,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999006116,0.5678168,2054.6,2053.5,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999006720,0.5678168,2054.3,2053.5,0.55567356]
["bitfinex-derivatives","ETHF0:USTF0",1770999007220,0.5678168,2054.3,2053.5,0.00466386]
["bitfinex-derivatives","ETHF0:USTF0",1770999007919,0.5678168,2053.7,2052.7,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999008114,0.5678168,2053.4,2052.3,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999008317,6.23655,2053.8,2051.7,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999008318,0.5678168,2053.1,2051.7,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999009021,0.5678168,2053.1,2051.7,0.55611467]
["bitfinex-derivatives","ETHF0:USTF0",1770999009022,0.5678168,2052.8,2051.7,0.55611467]
["bitfinex-derivatives","ETHF0:USTF0",1770999009219,2.55812912,2052.6,2051.7,0.55611467]
["bitfinex-derivatives","ETHF0:USTF0",1770999009515,0.5678168,2053.0,2051.7,0.55611467]
["bitfinex-derivatives","ETHF0:USTF0",1770999009722,0.00394728,2053.1,2051.8,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999009922,0.57176408,2053.1,2051.8,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999010818,0.00394728,2053.1,2052.0,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999011022,0.5678168,2053.7,2052.0,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999011615,0.5678168,2054.1,2052.3,0.7947897]
["bitfinex-derivatives","ETHF0:USTF0",1770999011819,0.5678168,2054.1,2052.4,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999012121,0.57272433,2054.1,2052.4,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999012326,0.00490753,2054.1,2052.6,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999012523,0.5678168,2053.6,2052.6,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999013022,0.5678168,2053.7,2052.3,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999013222,0.5678168,2053.6,2052.3,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999013422,0.5678168,2053.4,2052.3,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999013817,0.5678168,2054.0,2052.3,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999014126,0.5678168,2053.8,2052.3,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999014622,0.5678168,2053.8,2052.4,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999015026,5.99269,2053.9,2051.8,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999015027,0.5678168,2053.4,2051.8,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999015224,0.5678168,2053.1,2051.8,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999015413,8.208,2053.0,2051.7,0.55611467]
["bitfinex-derivatives","ETHF0:USTF0",1770999015620,5.99168,2054.2,2051.9,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999015621,0.5678168,2053.6,2051.9,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999015915,0.5678168,2053.6,2052.1,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999017213,0.5678168,2053.6,2052.3,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999017418,0.5678168,2053.9,2052.3,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999018528,0.5678168,2053.6,2052.3,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999018820,0.5678168,2053.5,2052.3,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999021226,0.5678168,2053.3,2051.8,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999021531,0.5678168,2053.1,2051.8,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999021930,0.5678168,2052.9,2051.8,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999022434,3.59260214,2053.2,2051.7,0.00510497]
["bitfinex-derivatives","ETHF0:USTF0",1770999022435,0.5678168,2052.7,2051.7,0.00510497]
["bitfinex-derivatives","ETHF0:USTF0",1770999022628,0.5678168,2052.7,2051.7,0.55611467]
["bitfinex-derivatives","ETHF0:USTF0",1770999022927,0.5678168,2052.5,2051.1,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999023232,0.24375,2052.6,2050.8,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999023233,0.5678168,2052.0,2050.8,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999024028,0.57151485,2052.0,2050.8,0.55660369]
["bitfinex-derivatives","ETHF0:USTF0",1770999024932,0.5678168,2051.8,2050.8,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999025625,0.5678168,2051.8,2050.7,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770999025825,0.5678168,2051.8,2050.7,0.25255022]
["bitfinex-derivatives","ETHF0:USTF0",1770999026021,0.5678168,2051.6,2050.7,0.25255022]
["bitfinex-derivatives","ETHF0:USTF0",1770999026530,0.5678168,2051.6,2050.2,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999026732,6.00181805,2052.0,2050.2,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999026733,0.5678168,2051.4,2050.2,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999027032,0.5678168,2051.4,2049.5,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999027429,0.5678168,2051.4,2049.7,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999027820,0.5678168,2051.7,2050.1,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999028529,0.5678168,2051.7,2050.3,0.5510097]
["bitfinex-derivatives","ETHF0:USTF0",1770999030829,0.56374955,2051.9,2050.5,0.53547662]
["bitfinex-derivatives","ETHF0:USTF0",1770999032530,0.00369805,2052.0,2050.8,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1770999032734,0.00369805,2052.0,2050.9,0.53547662]
["bitfinex-derivatives","ETHF0:USTF0",1770999032735,0.5674476,2052.0,2050.9,0.53547662]
["bitfinex-derivatives","ETHF0:USTF0",1770999033125,0.24383,2051.9,2050.9,0.53547662]
["bitfinex-derivatives","ETHF0:USTF0",1770999033332,0.56374955,2051.8,2050.4,0.53547662]
["bitfinex-derivatives","ETHF0:USTF0",1770999034335,0.56374955,2051.6,2050.4,0.53547662]
["bitfinex-derivatives","ETHF0:USTF0",1770999035433,0.56374955,2051.5,2050.4,0.53547662]
["bitfinex-derivatives","ETHF0:USTF0",1770999036432,0.56374955,2051.8,2050.4,0.53547662]
["bitfinex-derivatives","ETHF0:USTF0",1770999037637,0.56374955,2051.8,2050.6,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999038737,0.00369805,2052.0,2050.6,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999038937,0.00369805,2052.0,2050.8,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999039234,0.00369805,2052.0,2051.0,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999039438,0.00369805,2052.0,2051.0,0.5939892]
["bitfinex-derivatives","ETHF0:USTF0",1770999040237,0.00369805,2052.0,2051.2,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999045141,7.934,2052.9,2051.2,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999045142,0.53433926,2053.2,2051.6,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999045445,0.53433926,2053.7,2052.2,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999045741,0.53433926,2053.7,2052.4,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999046236,0.53924041,2053.7,2052.4,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999046437,0.53433926,2053.5,2052.4,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999048644,0.53433926,2053.3,2051.9,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999050650,0.53433926,2053.3,2052.1,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999053954,0.53433926,2053.6,2052.1,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999054151,0.53433926,2053.6,2052.2,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999057753,0.53433926,2053.4,2052.2,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999058054,0.53433926,2053.2,2052.2,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999058650,0.53433926,2053.0,2051.8,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999059545,0.53433926,2052.6,2051.5,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999059752,0.53433926,2052.6,2051.4,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999059946,0.53433926,2052.4,2051.1,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999060154,0.53433926,2052.2,2051.1,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999060350,0.53433926,2052.5,2051.3,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999060549,0.00561265,2052.2,2051.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1770999060844,0.53433926,2052.8,2051.5,0.58806571]
["bitfinex-derivatives","ETHF0:USTF0",1770999061250,0.24367,2053.3,2051.7,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999061251,0.57994622,2053.2,2051.7,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999061749,0.57994622,2053.0,2051.7,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999062250,0.57994622,2052.8,2051.5,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999062447,0.57994622,2052.6,2051.5,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999063048,0.57994622,2052.4,2051.2,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999063950,0.57994622,2052.6,2051.4,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999065158,0.57994622,2052.5,2051.4,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999067753,0.57994622,2052.3,2051.2,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999068058,0.57994622,2052.1,2051.2,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999068359,0.57994622,2052.4,2051.2,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999068657,0.57994622,2052.4,2051.4,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999068861,0.57994622,2052.7,2051.5,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999070054,7.72371052,2053.0,2051.5,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999070055,0.57994622,2052.5,2051.5,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999070254,0.24379,2052.2,2051.0,3.40570605]
["bitfinex-derivatives","ETHF0:USTF0",1770999070456,0.57994622,2051.9,2051.0,0.59173401]
["bitfinex-derivatives","ETHF0:USTF0",1770999070958,0.57994622,2051.7,2051.0,0.00592349]
["bitfinex-derivatives","ETHF0:USTF0",1770999071257,0.58493241,2051.7,2050.7,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999071458,0.58493241,2051.7,2050.3,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999071459,0.58493241,2051.7,2050.4,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999072152,0.00498619,2051.7,2050.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770999072353,0.58493241,2051.7,2050.7,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999072952,0.58493241,2051.7,2050.5,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999072953,0.58493241,2051.7,2050.5,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999073355,0.00498619,2051.7,2050.5,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999073653,0.00498619,2051.7,2050.7,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999074058,0.58493241,2051.7,2050.7,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999074256,0.00498619,2051.7,2050.7,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999074458,0.00498619,2051.7,2051.0,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999074662,0.57994622,2052.2,2051.0,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999074857,0.57994622,2052.2,2051.1,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999075153,0.57994622,2052.2,2051.2,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999075364,0.57994622,2052.7,2051.4,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999075654,0.57994622,2053.0,2051.7,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999075859,0.00524737,2052.7,2051.9,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999076051,0.57994622,2053.3,2052.1,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999076357,0.57994622,2053.3,2052.2,4.51921535]
["bitfinex-derivatives","ETHF0:USTF0",1770999076553,0.57994622,2053.3,2052.3,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999076759,0.57994622,2053.8,2052.5,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999077161,0.00527933,2053.8,2052.6,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999077561,0.00527933,2053.8,2052.6,3.39978256]
["bitfinex-derivatives","ETHF0:USTF0",1770999077758,0.00527933,2053.8,2052.7,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999077955,0.58522555,2053.8,2052.7,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999081052,0.57994622,2053.6,2052.4,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999082162,0.57994622,2053.4,2052.0,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999083352,0.16850622,2053.4,2052.0,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999085564,0.27723545,2053.2,2051.9,0.00364216]
["bitfinex-derivatives","ETHF0:USTF0",1770999085752,0.27723545,2053.2,2051.9,0.58945268]
["bitfinex-derivatives","ETHF0:USTF0",1770999087455,0.28077096,2052.9,2051.9,0.58945268]
["bitfinex-derivatives","ETHF0:USTF0",1770999088157,0.27825207,2052.6,2051.9,0.00364216]
["bitfinex-derivatives","ETHF0:USTF0",1770999090363,0.27825207,2052.6,2051.5,0.58581052]
["bitfinex-derivatives","ETHF0:USTF0",1770999090966,0.27950966,2053.3,2051.7,0.53411043]
["bitfinex-derivatives","ETHF0:USTF0",1770999091165,0.27950966,2053.3,2051.9,0.53411043]
["bitfinex-derivatives","ETHF0:USTF0",1770999091361,0.27950966,2053.3,2052.1,0.53411043]
["bitfinex-derivatives","ETHF0:USTF0",1770999091563,0.27806016,2053.5,2052.2,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1770999091765,0.27806016,2053.5,2052.3,0.53411043]
["bitfinex-derivatives","ETHF0:USTF0",1770999096665,0.29014229,2053.4,2052.3,0.53411043]
["bitfinex-derivatives","ETHF0:USTF0",1770999096869,0.24364,2053.5,2052.3,0.53411043]
["bitfinex-derivatives","ETHF0:USTF0",1770999096870,0.29004989,2053.2,2052.3,0.53411043]
["bitfinex-derivatives","ETHF0:USTF0",1770999097274,0.29004989,2053.2,2052.0,0.57884214]
["bitfinex-derivatives","ETHF0:USTF0",1770999101371,0.28734229,2053.1,2052.0,0.57884214]
["bitfinex-derivatives","ETHF0:USTF0",1770999102075,0.2888713,2052.9,2052.0,0.57884214]
["bitfinex-derivatives","ETHF0:USTF0",1770999102575,0.2888713,2052.9,2051.9,0.00460979]
["bitfinex-derivatives","ETHF0:USTF0",1770999103378,0.2888713,2052.7,2051.9,0.00460979]
["bitfinex-derivatives","ETHF0:USTF0",1770999103778,0.2888713,2052.7,2051.9,0.58345193]
["bitfinex-derivatives","ETHF0:USTF0",1770999104078,0.28616305,2053.0,2051.9,0.58345193]
["bitfinex-derivatives","ETHF0:USTF0",1770999104278,0.28616305,2053.0,2052.0,0.57884214]
["bitfinex-derivatives","ETHF0:USTF0",1770999104479,0.28616305,2053.0,2052.2,0.57884214]
["bitfinex-derivatives","ETHF0:USTF0",1770999106169,0.00527933,2053.8,2052.6,3.40247788]
["bitfinex-derivatives","ETHF0:USTF0",1770999106371,0.00527933,2053.8,2052.8,0.58850584]
["bitfinex-derivatives","ETHF0:USTF0",1770999106574,0.00527933,2053.8,2053.0,0.58850584]
["bitfinex-derivatives","ETHF0:USTF0",1770999106779,0.1,2054.4,2053.2,0.58850584]
["bitfinex-derivatives","ETHF0:USTF0",1770999107082,2.56638824,2054.2,2052.9,3.40247788]
["bitfinex-derivatives","ETHF0:USTF0",1770999107280,2.56638824,2053.9,2052.9,0.58850584]
["bitfinex-derivatives","ETHF0:USTF0",1770999107480,2.56638824,2053.6,2052.7,0.58850584]
["bitfinex-derivatives","ETHF0:USTF0",1770999107877,2.57228694,2053.6,2052.7,0.58850584]
["bitfinex-derivatives","ETHF0:USTF0",1770999108482,2.57228694,2053.6,2052.5,0.59029418]
["bitfinex-derivatives","ETHF0:USTF0",1770999108775,10.27128694,2053.6,2052.5,0.59029418]
["bitfinex-derivatives","ETHF0:USTF0",1770999108973,2.57228694,2053.6,2052.4,0.59029418]
["bitfinex-derivatives","ETHF0:USTF0",1770999109179,7.696,2053.5,2052.4,0.59029418]
["bitfinex-derivatives","ETHF0:USTF0",1770999109377,7.30656,2053.5,2052.5,0.59029418]
["bitfinex-derivatives","ETHF0:USTF0",1770999109574,2.57228694,2053.6,2052.5,0.59029418]
["bitfinex-derivatives","ETHF0:USTF0",1770999110383,0.0058987,2053.6,2052.5,3.40426622]
["bitfinex-derivatives","ETHF0:USTF0",1770999110579,0.0058987,2053.6,2052.6,0.58927976]
["bitfinex-derivatives","ETHF0:USTF0",1770999110883,2.57228694,2053.6,2052.6,0.58927976]
["bitfinex-derivatives","ETHF0:USTF0",1770999111881,7.692,2053.5,2052.4,0.5891695]
["bitfinex-derivatives","ETHF0:USTF0",1770999112082,2.56638824,2053.3,2052.4,0.5891695]
["bitfinex-derivatives","ETHF0:USTF0",1770999112881,7.692,2053.5,2052.4,0.5891695]
["bitfinex-derivatives","ETHF0:USTF0",1770999113478,0.24365,2053.4,2052.4,0.5891695]
["bitfinex-derivatives","ETHF0:USTF0",1770999113681,7.692,2053.5,2052.2,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999113682,0.24368,2053.2,2052.2,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999113877,0.24368,2053.2,2052.1,3.40188913]
["bitfinex-derivatives","ETHF0:USTF0",1770999114081,0.24368,2053.2,2052.1,0.58791709]
["bitfinex-derivatives","ETHF0:USTF0",1770999114276,2.56638824,2053.3,2051.9,2.81858183]
["bitfinex-derivatives","ETHF0:USTF0",1770999114277,0.24371,2052.9,2051.9,2.81858183]
["bitfinex-derivatives","ETHF0:USTF0",1770999114483,0.24375,2052.6,2051.6,0.58791709]
["bitfinex-derivatives","ETHF0:USTF0",1770999114686,7.688,2052.5,2051.6,0.58791709]
["bitfinex-derivatives","ETHF0:USTF0",1770999114885,7.688,2052.5,2051.4,3.40188913]
["bitfinex-derivatives","ETHF0:USTF0",1770999115086,0.24375,2052.6,2051.6,0.58791709]
["bitfinex-derivatives","ETHF0:USTF0",1770999115290,7.687,2052.5,2051.6,0.58791709]
["bitfinex-derivatives","ETHF0:USTF0",1770999115587,7.686,2053.0,2051.7,0.59262433]
["bitfinex-derivatives","ETHF0:USTF0",1770999115788,0.24369,2053.1,2051.7,0.59262433]
["bitfinex-derivatives","ETHF0:USTF0",1770999115993,0.24369,2053.1,2051.8,0.59262433]
["bitfinex-derivatives","ETHF0:USTF0",1770999115994,7.686,2053.0,2051.8,0.59262433]
["bitfinex-derivatives","ETHF0:USTF0",1770999116293,0.24371,2052.9,2051.8,0.59262433]
["bitfinex-derivatives","ETHF0:USTF0",1770999116795,0.0058987,2053.6,2052.2,0.59262433]
["bitfinex-derivatives","ETHF0:USTF0",1770999116796,7.685,2053.2,2052.2,0.59262433]
["bitfinex-derivatives","ETHF0:USTF0",1770999117292,7.685,2053.2,2052.3,0.59262433]
["bitfinex-derivatives","ETHF0:USTF0",1770999117686,0.0058987,2053.6,2052.4,0.59117937]
["bitfinex-derivatives","ETHF0:USTF0",1770999117893,0.0058987,2053.6,2052.6,0.59117937]
["bitfinex-derivatives","ETHF0:USTF0",1770999118496,0.0058987,2053.6,2052.9,0.59117937]
["bitfinex-derivatives","ETHF0:USTF0",1770999118694,0.0058987,2053.6,2052.9,3.40515141]
["bitfinex-derivatives","ETHF0:USTF0",1770999118997,0.0058987,2053.6,2053.0,0.59117937]
["bitfinex-derivatives","ETHF0:USTF0",1770999119391,2.66638824,2054.2,2053.0,0.59117937]
["bitfinex-derivatives","ETHF0:USTF0",1770999119987,0.1,2054.2,2053.2,0.58976868]
["bitfinex-derivatives","ETHF0:USTF0",1770999120193,0.1,2054.2,2053.4,0.58976868]
["bitfinex-derivatives","ETHF0:USTF0",1770999120500,2.56638824,2054.8,2053.7,0.58976868]
["bitfinex-derivatives","ETHF0:USTF0",1770999120691,2.56638824,2054.5,2053.5,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999120890,2.56638824,2054.5,2053.4,4.79842451]
["bitfinex-derivatives","ETHF0:USTF0",1770999120891,2.56638824,2054.5,2053.4,3.40374072]
["bitfinex-derivatives","ETHF0:USTF0",1770999121096,2.56638824,2054.5,2053.5,4.51166995]
["bitfinex-derivatives","ETHF0:USTF0",1770999121301,2.5718798,2054.5,2053.4,0.58976868]
["bitfinex-derivatives","ETHF0:USTF0",1770999121494,0.00549156,2054.5,2053.4,3.40374072]
["bitfinex-derivatives","ETHF0:USTF0",1770999121695,0.00549156,2054.5,2053.5,0.58955783]
["bitfinex-derivatives","ETHF0:USTF0",1770999122092,0.00549156,2054.5,2053.6,4.50514465]
["bitfinex-derivatives","ETHF0:USTF0",1770999122298,0.00146264,2055.0,2053.9,0.58681205]
["bitfinex-derivatives","ETHF0:USTF0",1770999122498,0.00146264,2055.6,2054.0,7.8945513]
["bitfinex-derivatives","ETHF0:USTF0",1770999122695,0.00146264,2055.5,2054.2,0.58681205]
["bitfinex-derivatives","ETHF0:USTF0",1770999123094,0.00146264,2055.5,2054.4,0.58681205]
["bitfinex-derivatives","ETHF0:USTF0",1770999123299,0.00146264,2055.2,2054.3,0.58681205]
["bitfinex-derivatives","ETHF0:USTF0",1770999123602,0.00715219,2055.2,2054.3,0.58681205]
["bitfinex-derivatives","ETHF0:USTF0",1770999124000,0.00561775,2056.1,2054.3,0.58681205]
["bitfinex-derivatives","ETHF0:USTF0",1770999124195,0.00561775,2055.7,2054.5,0.5847345]
["bitfinex-derivatives","ETHF0:USTF0",1770999124395,0.24343,2055.3,2054.3,0.5847345]
["bitfinex-derivatives","ETHF0:USTF0",1770999124600,0.00561775,2055.1,2054.0,0.5847345]
["bitfinex-derivatives","ETHF0:USTF0",1770999124797,0.00561775,2055.4,2054.0,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999124993,0.01142462,2055.4,2054.2,0.5847345]
["bitfinex-derivatives","ETHF0:USTF0",1770999125194,0.01142462,2056.0,2054.4,0.5847345]
["bitfinex-derivatives","ETHF0:USTF0",1770999125393,0.01142462,2056.0,2054.5,0.58183106]
["bitfinex-derivatives","ETHF0:USTF0",1770999125597,0.01501651,2055.4,2054.5,0.58183106]
["bitfinex-derivatives","ETHF0:USTF0",1770999125798,0.01501651,2055.3,2054.3,0.58003512]
["bitfinex-derivatives","ETHF0:USTF0",1770999126097,0.01501651,2055.1,2054.0,0.58003512]
["bitfinex-derivatives","ETHF0:USTF0",1770999126294,0.01501651,2055.0,2054.0,0.58003512]
["bitfinex-derivatives","ETHF0:USTF0",1770999127304,0.01501651,2054.7,2053.4,0.58003512]
["bitfinex-derivatives","ETHF0:USTF0",1770999129204,0.0178173,2054.1,2053.2,0.00582528]
["bitfinex-derivatives","ETHF0:USTF0",1770999129503,0.0178173,2053.5,2052.2,0.57863472]
["bitfinex-derivatives","ETHF0:USTF0",1770999129702,0.03470291,2053.3,2051.9,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999130301,5.99345,2053.6,2052.0,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999130302,0.03470291,2053.6,2052.0,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999130506,0.03470291,2053.9,2052.3,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999130908,0.03470291,2053.9,2052.5,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999131501,0.03922432,2053.9,2052.5,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999131706,0.03922432,2053.9,2052.5,3.38619924]
["bitfinex-derivatives","ETHF0:USTF0",1770999131707,0.00452141,2053.9,2052.5,3.38619924]
["bitfinex-derivatives","ETHF0:USTF0",1770999131911,0.00452141,2053.9,2052.7,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999132210,0.03895552,2053.9,2052.7,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999133412,0.00452141,2053.9,2052.7,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999135614,0.03634955,2053.9,2052.7,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999135816,0.00452141,2053.9,2052.7,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999136213,0.00452141,2053.9,2052.7,3.38619924]
["bitfinex-derivatives","ETHF0:USTF0",1770999136414,7.66470176,2054.3,2052.9,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999136810,0.03722317,2054.2,2052.9,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999137318,0.03722317,2054.0,2052.9,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999137517,0.04204001,2054.0,2052.9,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999137706,0.0338622,2053.8,2052.9,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999137911,0.0338622,2053.8,2052.5,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999138108,0.0338622,2053.4,2052.2,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999138313,0.0338622,2053.2,2052.2,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999138612,0.0338622,2053.2,2052.2,0.0722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999138815,0.5338622,2053.0,2051.9,0.57674114]
["bitfinex-derivatives","ETHF0:USTF0",1770999139014,0.5338622,2053.3,2051.9,0.57674114]
["bitfinex-derivatives","ETHF0:USTF0",1770999139217,0.5338622,2053.6,2052.3,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999139522,0.24356,2054.2,2052.3,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999139523,8.15269682,2053.9,2052.3,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999139719,0.53569682,2053.8,2052.3,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999140415,0.53569682,2053.7,2052.3,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999140722,0.24372,2052.8,2051.9,0.00451394]
["bitfinex-derivatives","ETHF0:USTF0",1770999140917,0.77944682,2052.6,2051.7,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999141416,0.53569682,2052.5,2051.7,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999141817,0.52722972,2052.3,2051.1,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999142015,0.53266277,2052.3,2051.1,0.57740379]
["bitfinex-derivatives","ETHF0:USTF0",1770999142412,0.52722972,2051.7,2050.8,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999142609,0.52722972,2051.8,2050.8,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999142812,0.52722972,2051.6,2050.5,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999143515,0.52722972,2051.6,2050.5,0.57658055]
["bitfinex-derivatives","ETHF0:USTF0",1770999144319,0.24385,2051.7,2050.5,0.57658055]
["bitfinex-derivatives","ETHF0:USTF0",1770999144515,0.76530639,2051.7,2050.5,0.57658055]
["bitfinex-derivatives","ETHF0:USTF0",1770999145214,0.52145639,2051.6,2050.5,0.57658055]
["bitfinex-derivatives","ETHF0:USTF0",1770999146410,0.52019358,2051.4,2050.5,0.00435335]
["bitfinex-derivatives","ETHF0:USTF0",1770999146612,9.58724434,2051.6,2050.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770999146613,0.52019358,2051.2,2050.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770999148216,8.11619358,2051.2,2050.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770999148520,0.51860895,2051.1,2050.0,0.5722272]
["bitfinex-derivatives","ETHF0:USTF0",1770999149319,0.51860895,2051.0,2050.0,0.57567372]
["bitfinex-derivatives","ETHF0:USTF0",1770999150621,7.8389,2051.3,2050.0,0.57567372]
["bitfinex-derivatives","ETHF0:USTF0",1770999150622,0.51483082,2050.8,2050.0,0.57567372]
["bitfinex-derivatives","ETHF0:USTF0",1770999150823,0.51991825,2050.8,2050.0,0.57567372]
["bitfinex-derivatives","ETHF0:USTF0",1770999151029,0.00508743,2050.8,2050.0,0.57567372]
["bitfinex-derivatives","ETHF0:USTF0",1770999151823,0.52133526,2051.3,2050.0,0.57567372]
["bitfinex-derivatives","ETHF0:USTF0",1770999152113,0.24391,2051.2,2050.0,0.57567372]
["bitfinex-derivatives","ETHF0:USTF0",1770999152322,0.52133526,2051.1,2050.0,0.57567372]
["bitfinex-derivatives","ETHF0:USTF0",1770999152710,0.52570569,2051.1,2050.0,0.57567372]
["bitfinex-derivatives","ETHF0:USTF0",1770999153119,0.52133526,2050.9,2050.0,0.57567372]
["bitfinex-derivatives","ETHF0:USTF0",1770999153518,0.52133526,2050.9,2050.0,0.00344652]
["bitfinex-derivatives","ETHF0:USTF0",1770999153718,0.52133526,2050.9,2050.0,0.54641466]
["bitfinex-derivatives","ETHF0:USTF0",1770999154028,0.50760944,2050.1,2048.6,0.54296814]
["bitfinex-derivatives","ETHF0:USTF0",1770999154324,0.50760944,2049.8,2048.6,0.54296814]
["bitfinex-derivatives","ETHF0:USTF0",1770999154912,0.50760944,2049.8,2048.6,0.54884899]
["bitfinex-derivatives","ETHF0:USTF0",1770999156224,0.50256131,2049.2,2048.3,0.54296814]
["bitfinex-derivatives","ETHF0:USTF0",1770999156422,0.50256131,2049.0,2047.8,0.54296814]
["bitfinex-derivatives","ETHF0:USTF0",1770999156626,0.50256131,2049.0,2046.9,0.54296814]
["bitfinex-derivatives","ETHF0:USTF0",1770999157223,0.50256131,2049.0,2047.1,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999157224,0.50713807,2049.0,2047.1,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999157429,0.50713807,2049.0,2047.3,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999158717,0.57397543,2048.8,2047.3,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999159526,0.57397543,2048.6,2047.3,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999161629,0.57397543,2048.4,2047.3,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999163427,0.57397543,2048.2,2047.3,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999164923,0.57397543,2048.7,2047.3,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999165128,0.57397543,2048.6,2047.3,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999166321,0.57397543,2048.5,2047.3,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999167928,0.57397543,2048.3,2047.3,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999170626,0.57397543,2048.3,2047.0,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999170834,0.57397543,2048.1,2047.0,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999171825,0.57397543,2047.9,2047.0,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999172031,13.56562,2048.4,2047.0,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999172032,0.24432,2047.8,2047.0,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999172242,0.57397543,2048.0,2047.0,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999172827,0.57397543,2047.8,2046.9,0.00386383]
["bitfinex-derivatives","ETHF0:USTF0",1770999173028,0.57397543,2047.8,2046.9,0.59051847]
["bitfinex-derivatives","ETHF0:USTF0",1770999175238,7.544,2048.0,2046.9,0.59051847]
["bitfinex-derivatives","ETHF0:USTF0",1770999175839,8.11797543,2048.0,2046.9,0.59051847]
["bitfinex-derivatives","ETHF0:USTF0",1770999176039,0.57397543,2048.3,2046.9,0.59051847]
["bitfinex-derivatives","ETHF0:USTF0",1770999176342,0.24426,2048.4,2047.0,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999176646,0.57397543,2048.5,2047.2,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999177844,0.57397543,2048.8,2047.2,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999178349,0.57397543,2048.6,2047.2,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999178646,0.57397543,2048.4,2047.2,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999179148,0.57397543,2048.7,2047.2,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999180246,0.57397543,2048.5,2047.2,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999180644,0.56732043,2048.3,2047.2,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999181641,0.56732043,2048.1,2047.2,0.58665464]
["bitfinex-derivatives","ETHF0:USTF0",1770999182047,0.56732043,2048.1,2046.9,0.54393373]
["bitfinex-derivatives","ETHF0:USTF0",1770999182245,0.56732043,2048.6,2046.9,0.54393373]
["bitfinex-derivatives","ETHF0:USTF0",1770999182442,0.56732043,2048.6,2047.0,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999182947,0.56732043,2048.6,2047.2,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999183242,0.56732043,2048.6,2047.3,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999183448,0.56732043,2048.6,2047.5,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999183645,0.56732043,2048.9,2047.6,4.95947119]
["bitfinex-derivatives","ETHF0:USTF0",1770999183842,0.56732043,2048.9,2047.8,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999184243,0.00457676,2049.0,2047.8,3.35404194]
["bitfinex-derivatives","ETHF0:USTF0",1770999184538,0.56732043,2049.5,2048.3,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999184739,0.56732043,2049.8,2048.6,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999185342,0.56732043,2049.8,2048.7,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999185543,0.5720232,2049.8,2048.7,0.54532518]
["bitfinex-derivatives","ETHF0:USTF0",1770999185744,0.00470277,2049.8,2048.9,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999185942,0.00470277,2049.8,2049.1,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999186549,0.56732043,2050.3,2049.2,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999186853,0.56732043,2049.7,2048.7,0.00525528]
["bitfinex-derivatives","ETHF0:USTF0",1770999187453,0.57241161,2049.7,2048.7,0.00525528]
["bitfinex-derivatives","ETHF0:USTF0",1770999187746,0.57241161,2049.7,2048.3,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999187947,0.00509118,2049.7,2048.5,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999188245,0.00509118,2049.7,2048.7,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999188446,0.00509118,2049.7,2048.7,3.35404194]
["bitfinex-derivatives","ETHF0:USTF0",1770999188651,0.56732043,2050.4,2049.0,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999188846,0.56732043,2050.4,2049.3,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999189645,0.57140994,2050.4,2049.3,0.54395754]
["bitfinex-derivatives","ETHF0:USTF0",1770999193945,0.56732043,2050.2,2049.3,0.00388764]
["bitfinex-derivatives","ETHF0:USTF0",1770999194146,0.24402,2050.3,2048.7,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999194147,0.56732043,2050.0,2048.7,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999194353,0.56732043,2049.8,2048.4,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999194544,0.56732043,2049.6,2048.4,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999195150,0.56732043,2049.6,2048.4,0.54499504]
["bitfinex-derivatives","ETHF0:USTF0",1770999198353,0.56732043,2049.2,2048.4,0.00492514]
["bitfinex-derivatives","ETHF0:USTF0",1770999198554,0.56732043,2049.0,2047.6,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999198751,0.24416,2049.1,2047.6,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999198752,0.56732043,2048.6,2047.6,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999198952,0.56732043,2048.6,2047.4,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999199450,0.57107905,2048.6,2047.4,0.54602243]
["bitfinex-derivatives","ETHF0:USTF0",1770999201458,0.57107905,2048.6,2047.1,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999201459,0.56732043,2048.2,2047.1,0.5400699]
["bitfinex-derivatives","ETHF0:USTF0",1770999202350,0.56732043,2048.2,2047.1,0.54470612]
["bitfinex-derivatives","ETHF0:USTF0",1770999202554,0.56732043,2048.1,2047.1,0.54470612]
["bitfinex-derivatives","ETHF0:USTF0",1770999204557,0.81158043,2048.3,2047.1,0.54470612]
["bitfinex-derivatives","ETHF0:USTF0",1770999204858,0.56732043,2048.2,2047.1,0.54470612]
["bitfinex-derivatives","ETHF0:USTF0",1770999205559,0.24426,2048.3,2047.1,0.54470612]
["bitfinex-derivatives","ETHF0:USTF0",1770999205759,0.81158043,2048.3,2047.1,0.54470612]
["bitfinex-derivatives","ETHF0:USTF0",1770999206161,0.56732043,2048.3,2047.1,0.54470612]
["bitfinex-derivatives","ETHF0:USTF0",1770999206362,0.57107905,2048.6,2047.1,0.54470612]
["bitfinex-derivatives","ETHF0:USTF0",1770999207960,0.24424,2048.5,2047.1,0.54470612]
["bitfinex-derivatives","ETHF0:USTF0",1770999208164,0.56732043,2048.4,2047.1,0.54470612]
["bitfinex-derivatives","ETHF0:USTF0",1770999210563,0.56732043,2047.8,2047.1,0.00463622]
["bitfinex-derivatives","ETHF0:USTF0",1770999210751,0.56732043,2047.8,2047.1,0.59195959]
["bitfinex-derivatives","ETHF0:USTF0",1770999210950,0.54762589,2048.0,2047.1,0.59195959]
["bitfinex-derivatives","ETHF0:USTF0",1770999211155,0.54762589,2048.3,2047.1,0.59195959]
["bitfinex-derivatives","ETHF0:USTF0",1770999212064,0.24427,2048.2,2047.1,0.59195959]
["bitfinex-derivatives","ETHF0:USTF0",1770999212263,0.54762589,2048.1,2047.1,0.59195959]
["bitfinex-derivatives","ETHF0:USTF0",1770999212765,0.54762589,2047.9,2047.1,0.59195959]
["bitfinex-derivatives","ETHF0:USTF0",1770999213263,0.54762589,2048.2,2047.1,0.59195959]
["bitfinex-derivatives","ETHF0:USTF0",1770999213657,7.42675862,2048.6,2047.3,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1770999213861,0.00375862,2048.6,2047.6,0.58732337]
["bitfinex-derivatives","ETHF0:USTF0",1770999214058,7.96962589,2049.2,2047.6,0.58732337]
["bitfinex-derivatives","ETHF0:USTF0",1770999214361,0.54762589,2049.1,2047.6,0.58732337]
["bitfinex-derivatives","ETHF0:USTF0",1770999214562,0.54762589,2049.1,2047.8,0.58732337]
["bitfinex-derivatives","ETHF0:USTF0",1770999215157,0.55156424,2049.1,2047.8,0.58732337]
["bitfinex-derivatives","ETHF0:USTF0",1770999215567,0.54762589,2048.9,2047.8,0.58732337]
["bitfinex-derivatives","ETHF0:USTF0",1770999215762,2.57906045,2049.0,2047.8,0.58732337]
["bitfinex-derivatives","ETHF0:USTF0",1770999216060,0.55156424,2049.1,2047.8,0.58732337]
["bitfinex-derivatives","ETHF0:USTF0",1770999217464,0.53031449,2048.9,2047.8,0.58732337]
["bitfinex-derivatives","ETHF0:USTF0",1770999217968,0.53425284,2049.1,2047.8,0.58732337]
["bitfinex-derivatives","ETHF0:USTF0",1770999218568,0.53031449,2048.9,2047.8,0.58732337]
["bitfinex-derivatives","ETHF0:USTF0",1770999222169,2.57906045,2048.7,2047.8,0.58732337]
["bitfinex-derivatives","ETHF0:USTF0",1770999222373,2.57906045,2048.7,2047.5,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999222374,0.53031449,2048.6,2047.6,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999223278,0.53031449,2048.9,2047.6,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999223773,0.53031449,2048.6,2047.6,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999224076,0.53031449,2048.8,2047.7,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999224782,0.53031449,2049.0,2048.0,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999225274,0.53031449,2048.7,2047.8,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999226777,0.53031449,2048.7,2047.9,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999227578,0.53031449,2049.0,2047.9,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999227879,0.00393835,2049.1,2048.2,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999228078,0.53425284,2049.1,2048.2,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999228881,0.00393835,2049.1,2048.2,3.37104136]
["bitfinex-derivatives","ETHF0:USTF0",1770999229182,0.53425284,2049.1,2048.3,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999229377,0.53031449,2049.7,2048.5,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999229577,0.53031449,2050.2,2049.0,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999229774,0.53031449,2050.2,2049.1,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999230073,0.53031449,2050.4,2049.3,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999230478,0.00483723,2050.4,2049.4,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999230673,0.00483723,2050.4,2049.4,3.37104136]
["bitfinex-derivatives","ETHF0:USTF0",1770999230874,0.24394,2051.0,2049.4,3.37104136]
["bitfinex-derivatives","ETHF0:USTF0",1770999230875,0.53031449,2050.9,2049.6,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999231073,4.621,2051.3,2049.8,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999231276,0.53031449,2051.2,2049.8,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999231475,0.53031449,2051.5,2050.2,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999231883,0.53522501,2051.5,2050.2,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999232082,0.53522501,2051.5,2050.2,0.05706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999233778,0.00491052,2051.5,2050.2,0.05706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999234086,10.39192,2052.8,2050.2,0.05706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999234087,0.53031449,2052.1,2050.6,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999234578,6.24249,2051.8,2050.6,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999234784,0.53031449,2051.5,2050.6,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999235082,0.53664173,2051.5,2050.6,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999235472,0.00632724,2051.5,2050.6,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999235980,0.53664173,2051.5,2050.6,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999237686,0.53664173,2051.5,2049.9,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999239485,0.53664173,2051.5,2050.0,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770999239686,0.53664173,2051.5,2050.1,0.55706932]
["bitfinex-derivatives","ETHF0:USTF0",1770999240684,0.00632724,2051.5,2050.3,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999241080,0.5517242,2051.5,2050.3,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999242486,0.5517242,2051.5,2050.0,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999242487,0.54539696,2051.4,2050.0,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999242688,0.54539696,2051.3,2050.0,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999242887,0.54539696,2051.1,2049.6,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999243190,0.54539696,2051.3,2049.8,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999243392,0.54539696,2051.2,2049.8,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999245795,0.00632724,2051.5,2050.4,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999246397,0.54539696,2052.8,2051.8,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999246893,0.54539696,2053.1,2052.0,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999247198,0.54539696,2053.8,2052.4,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999247694,0.54539696,2053.7,2052.4,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999247895,0.54539696,2053.5,2052.1,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999248188,0.54539696,2053.3,2052.1,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999248390,0.5510248,2053.3,2052.0,0.566682]
["bitfinex-derivatives","ETHF0:USTF0",1770999249290,0.00562784,2053.3,2052.0,0.566682]
["bitfinex-derivatives","ETHF0:USTF0",1770999249496,0.00562784,2053.3,2052.2,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999249688,0.5510248,2053.3,2052.2,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999251494,0.5510248,2053.3,2052.0,0.00486623]
["bitfinex-derivatives","ETHF0:USTF0",1770999252289,0.5510248,2053.3,2052.0,0.566682]
["bitfinex-derivatives","ETHF0:USTF0",1770999252800,0.54539696,2053.1,2052.0,0.00486623]
["bitfinex-derivatives","ETHF0:USTF0",1770999253398,0.24368,2053.2,2050.8,6.86197204]
["bitfinex-derivatives","ETHF0:USTF0",1770999253399,0.54539696,2052.5,2050.8,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999253594,0.54539696,2052.3,2050.8,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999254300,0.54539696,2052.3,2050.8,0.5678002]
["bitfinex-derivatives","ETHF0:USTF0",1770999255198,0.54539696,2052.3,2051.0,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999255800,0.54539696,2052.9,2051.2,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999256000,0.54539696,2052.9,2051.4,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999256689,0.54539696,2052.7,2051.4,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999258100,0.54539696,2053.0,2051.6,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999258794,0.54539696,2052.8,2051.6,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999259398,0.54539696,2052.8,2051.3,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999260190,9.5946191,2053.1,2051.3,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999260191,0.54539696,2052.6,2051.3,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999261203,0.54539696,2052.4,2051.0,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999262804,0.54539696,2052.0,2050.8,0.5678002]
["bitfinex-derivatives","ETHF0:USTF0",1770999263299,0.54539696,2052.0,2050.9,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999267698,0.54539696,2052.0,2050.8,3.06391647]
["bitfinex-derivatives","ETHF0:USTF0",1770999267904,0.54539696,2051.8,2050.8,0.00598443]
["bitfinex-derivatives","ETHF0:USTF0",1770999268205,0.55046137,2051.8,2050.8,0.5678002]
["bitfinex-derivatives","ETHF0:USTF0",1770999268401,0.54539696,2051.6,2050.8,0.00598443]
["bitfinex-derivatives","ETHF0:USTF0",1770999269904,0.54539696,2051.3,2050.3,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999270110,0.54539696,2051.3,2050.3,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999270409,0.54539696,2051.2,2050.1,0.56181577]
["bitfinex-derivatives","ETHF0:USTF0",1770999271009,0.54539696,2051.2,2050.1,0.56801668]
["bitfinex-derivatives","ETHF0:USTF0",1770999271702,0.54539696,2051.2,2050.1,0.00620091]
["bitfinex-derivatives","ETHF0:USTF0",1770999272212,0.57008938,2051.0,2050.1,0.00620091]
["bitfinex-derivatives","ETHF0:USTF0",1770999272401,0.57008938,2051.0,2050.1,0.58926449]
["bitfinex-derivatives","ETHF0:USTF0",1770999272607,0.57008938,2051.2,2050.1,0.58926449]
["bitfinex-derivatives","ETHF0:USTF0",1770999273008,0.57008938,2051.2,2050.2,0.58306358]
["bitfinex-derivatives","ETHF0:USTF0",1770999275417,0.57008938,2051.2,2050.1,0.58926449]
["bitfinex-derivatives","ETHF0:USTF0",1770999276016,0.57008938,2051.5,2050.4,0.58306358]
["bitfinex-derivatives","ETHF0:USTF0",1770999278220,0.57008938,2051.5,2050.3,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999278422,0.5589567,2051.3,2050.2,3.35970183]
["bitfinex-derivatives","ETHF0:USTF0",1770999278622,0.5589567,2051.3,2050.2,0.54572979]
["bitfinex-derivatives","ETHF0:USTF0",1770999279512,0.5589567,2051.3,2050.3,0.54572979]
["bitfinex-derivatives","ETHF0:USTF0",1770999279720,0.5589567,2051.3,2050.1,0.5519307]
["bitfinex-derivatives","ETHF0:USTF0",1770999279922,0.5589567,2051.1,2050.1,0.00620091]
["bitfinex-derivatives","ETHF0:USTF0",1770999281923,0.5589567,2050.7,2050.1,0.00620091]
["bitfinex-derivatives","ETHF0:USTF0",1770999282120,0.5589567,2050.7,2049.6,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999282324,0.24398,2050.6,2049.4,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999282525,0.5589567,2050.5,2049.4,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999282726,0.5589567,2050.5,2049.3,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999282922,0.5589567,2050.5,2049.2,3.35970183]
["bitfinex-derivatives","ETHF0:USTF0",1770999283119,0.5589567,2050.3,2049.3,0.00598621]
["bitfinex-derivatives","ETHF0:USTF0",1770999283319,0.56443818,2050.3,2049.0,3.31397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999283523,0.5589567,2049.9,2048.7,0.54572979]
["bitfinex-derivatives","ETHF0:USTF0",1770999283724,0.5589567,2049.9,2048.8,0.54572979]
["bitfinex-derivatives","ETHF0:USTF0",1770999283921,0.5589567,2049.9,2048.6,3.35970183]
["bitfinex-derivatives","ETHF0:USTF0",1770999284121,0.5589567,2049.9,2048.8,0.54572979]
["bitfinex-derivatives","ETHF0:USTF0",1770999284622,0.5589567,2049.9,2048.8,0.55104062]
["bitfinex-derivatives","ETHF0:USTF0",1770999287029,0.5589567,2049.9,2048.8,0.00531083]
["bitfinex-derivatives","ETHF0:USTF0",1770999287424,6.0034,2050.2,2048.8,0.00531083]
["bitfinex-derivatives","ETHF0:USTF0",1770999287425,0.5589567,2049.7,2048.8,0.00531083]
["bitfinex-derivatives","ETHF0:USTF0",1770999287624,0.5589567,2049.7,2048.8,0.55104062]
["bitfinex-derivatives","ETHF0:USTF0",1770999288428,0.5589567,2050.2,2048.8,0.55104062]
["bitfinex-derivatives","ETHF0:USTF0",1770999288830,0.5589567,2050.2,2049.0,0.54572979]
["bitfinex-derivatives","ETHF0:USTF0",1770999289530,0.5589567,2050.2,2049.0,0.78989979]
["bitfinex-derivatives","ETHF0:USTF0",1770999289726,0.00548148,2050.3,2049.2,3.35970183]
["bitfinex-derivatives","ETHF0:USTF0",1770999289928,0.56443818,2050.3,2049.4,0.54572979]
["bitfinex-derivatives","ETHF0:USTF0",1770999291539,0.56443818,2050.3,2049.3,0.54572979]
["bitfinex-derivatives","ETHF0:USTF0",1770999295338,0.56443818,2050.3,2049.4,0.54572979]
["bitfinex-derivatives","ETHF0:USTF0",1770999295738,0.56443818,2050.3,2049.5,0.54572979]
["bitfinex-derivatives","ETHF0:USTF0",1770999296134,0.56443818,2050.3,2049.6,0.54572979]
["bitfinex-derivatives","ETHF0:USTF0",1770999296937,0.56443818,2050.3,2049.4,3.35970183]
["bitfinex-derivatives","ETHF0:USTF0",1770999297332,0.56443818,2050.3,2049.6,0.54572979]
["bitfinex-derivatives","ETHF0:USTF0",1770999297333,0.00548148,2050.3,2049.6,0.54572979]
["bitfinex-derivatives","ETHF0:USTF0",1770999297541,0.5589567,2051.6,2050.3,0.54572979]
["bitfinex-derivatives","ETHF0:USTF0",1770999297739,0.5589567,2051.6,2050.6,3.35970183]
["bitfinex-derivatives","ETHF0:USTF0",1770999298435,0.00563431,2051.6,2050.8,0.54572979]
["bitfinex-derivatives","ETHF0:USTF0",1770999298640,0.00563431,2051.6,2050.8,3.35970183]
["bitfinex-derivatives","ETHF0:USTF0",1770999298940,0.00563431,2051.6,2050.9,3.35970183]
["bitfinex-derivatives","ETHF0:USTF0",1770999299144,0.00563431,2051.6,2051.0,0.54572979]
["bitfinex-derivatives","ETHF0:USTF0",1770999299545,0.5589567,2052.0,2051.0,0.54572979]
["bitfinex-derivatives","ETHF0:USTF0",1770999300347,0.5589567,2052.4,2051.1,0.54572979]
["bitfinex-derivatives","ETHF0:USTF0",1770999300542,0.56363934,2052.4,2051.2,0.54572979]
["bitfinex-derivatives","ETHF0:USTF0",1770999301148,0.56363934,2052.4,2051.1,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999302552,0.56363934,2052.4,2051.2,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999303052,0.56363934,2052.4,2051.3,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999303251,0.17339934,2052.4,2051.2,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999303563,0.54943542,2051.6,2050.6,0.55648082]
["bitfinex-derivatives","ETHF0:USTF0",1770999303749,0.54943542,2051.4,2050.1,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999304052,0.24388,2051.5,2049.8,3.36591328]
["bitfinex-derivatives","ETHF0:USTF0",1770999304053,0.24393,2051.1,2049.8,3.36591328]
["bitfinex-derivatives","ETHF0:USTF0",1770999304355,0.54943542,2051.0,2049.8,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999304555,0.54943542,2050.8,2049.5,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999304849,0.006086,2050.8,2049.5,0.55809687]
["bitfinex-derivatives","ETHF0:USTF0",1770999305154,0.006086,2050.8,2049.9,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999305350,0.54943542,2051.3,2050.1,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999305549,0.54943542,2051.3,2050.2,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999306454,0.55289093,2051.3,2050.2,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999307651,0.54943542,2051.9,2050.4,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999307857,0.54943542,2052.2,2050.9,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999308059,0.24372,2052.9,2051.3,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999308060,0.54943542,2052.5,2051.3,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999308357,7.62443542,2052.8,2051.3,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999308657,0.54943542,2052.7,2051.5,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999310056,0.00629238,2052.8,2051.5,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999310355,0.00629238,2052.8,2051.6,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999310858,0.5557278,2052.8,2051.6,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999311150,0.5557278,2052.8,2051.3,0.55788664]
["bitfinex-derivatives","ETHF0:USTF0",1770999311552,0.54943542,2052.6,2051.3,0.55788664]
["bitfinex-derivatives","ETHF0:USTF0",1770999311753,0.54943542,2052.0,2050.7,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999311959,0.54943542,2051.8,2050.7,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999312858,0.54943542,2051.8,2050.7,0.55677774]
["bitfinex-derivatives","ETHF0:USTF0",1770999313357,0.54943542,2051.8,2050.7,0.0048365]
["bitfinex-derivatives","ETHF0:USTF0",1770999313753,0.54943542,2051.8,2050.7,0.55677774]
["bitfinex-derivatives","ETHF0:USTF0",1770999313954,0.54943542,2051.8,2050.9,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999314853,0.54943542,2052.6,2051.0,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999315155,0.54943542,2052.6,2051.4,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999319062,0.54943542,2052.6,2051.5,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999319663,0.00629238,2052.8,2051.5,3.36591328]
["bitfinex-derivatives","ETHF0:USTF0",1770999319965,0.00629238,2052.8,2051.6,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999320165,0.00629238,2052.8,2051.7,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999320368,0.00629238,2052.8,2051.9,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999321867,0.5557278,2052.8,2051.9,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999322462,0.00629238,2052.8,2051.9,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999322766,0.5557278,2052.8,2051.9,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999322968,0.5557278,2052.8,2051.7,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999323160,0.7994478,2052.8,2051.7,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999323367,0.54943542,2052.7,2051.4,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999323661,0.54943542,2052.5,2051.1,3.36591328]
["bitfinex-derivatives","ETHF0:USTF0",1770999323867,0.54943542,2052.3,2051.1,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999324364,0.24377,2052.4,2051.0,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999324365,0.54943542,2052.4,2051.0,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999324564,0.54943542,2052.4,2051.3,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999324763,0.54943542,2052.4,2051.4,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999324959,0.54943542,2052.7,2051.5,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999325565,0.54943542,2052.7,2051.6,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999325767,0.00629238,2052.8,2051.6,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999325964,0.00629238,2052.8,2051.8,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999326277,0.00629238,2052.8,2051.9,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999326668,0.00629238,2052.8,2052.0,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999327270,0.5557278,2052.8,2051.8,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999330071,0.5557278,2052.8,2051.7,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999330272,0.5557278,2052.8,2051.8,0.55194124]
["bitfinex-derivatives","ETHF0:USTF0",1770999330975,0.5557278,2052.8,2051.5,0.54780974]
["bitfinex-derivatives","ETHF0:USTF0",1770999331275,0.5535207,2052.6,2051.2,3.36178178]
["bitfinex-derivatives","ETHF0:USTF0",1770999331673,0.5535207,2052.6,2051.3,0.54780974]
["bitfinex-derivatives","ETHF0:USTF0",1770999331868,0.5535207,2052.4,2051.1,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999332068,0.5535207,2052.2,2051.0,0.54780974]
["bitfinex-derivatives","ETHF0:USTF0",1770999332268,0.5535207,2052.2,2051.1,0.54780974]
["bitfinex-derivatives","ETHF0:USTF0",1770999333278,0.5535207,2052.0,2051.1,0.54780974]
["bitfinex-derivatives","ETHF0:USTF0",1770999333581,0.5535207,2052.0,2050.7,4.30204156]
["bitfinex-derivatives","ETHF0:USTF0",1770999333582,0.5535207,2052.0,2050.8,0.54780974]
["bitfinex-derivatives","ETHF0:USTF0",1770999334081,0.5535207,2051.8,2050.7,2.81880854]
["bitfinex-derivatives","ETHF0:USTF0",1770999334375,0.5535207,2051.8,2050.7,0.0048365]
["bitfinex-derivatives","ETHF0:USTF0",1770999334877,0.5535207,2051.6,2050.7,0.0048365]
["bitfinex-derivatives","ETHF0:USTF0",1770999335068,0.5535207,2051.6,2050.7,0.55264624]
["bitfinex-derivatives","ETHF0:USTF0",1770999336175,0.5535207,2052.1,2050.9,0.54780974]
["bitfinex-derivatives","ETHF0:USTF0",1770999336377,0.5535207,2052.1,2051.0,0.54780974]
["bitfinex-derivatives","ETHF0:USTF0",1770999336574,6.971,2052.5,2051.0,0.54780974]
["bitfinex-derivatives","ETHF0:USTF0",1770999336575,0.55225562,2052.4,2051.2,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999336776,0.55225562,2052.4,2051.3,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999337082,0.55225562,2052.4,2051.4,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999337983,0.55225562,2052.4,2051.2,3.34734762]
["bitfinex-derivatives","ETHF0:USTF0",1770999338584,0.55225562,2052.2,2051.0,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999338781,0.55225562,2052.2,2051.1,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999339281,0.55225562,2052.2,2051.1,3.34734762]
["bitfinex-derivatives","ETHF0:USTF0",1770999339481,0.24381,2052.1,2051.0,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999339670,0.55225562,2052.0,2050.9,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999340182,0.55225562,2052.0,2051.0,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999340482,0.55225562,2051.8,2050.8,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999341279,0.55225562,2051.8,2050.7,0.53821208]
["bitfinex-derivatives","ETHF0:USTF0",1770999341575,0.55225562,2051.8,2050.7,3.35218412]
["bitfinex-derivatives","ETHF0:USTF0",1770999341776,0.55225562,2051.8,2050.7,0.53821208]
["bitfinex-derivatives","ETHF0:USTF0",1770999342475,0.55225562,2051.8,2050.8,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999342674,0.55225562,2051.8,2051.0,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999342873,0.55225562,2051.8,2050.9,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999343074,6.952,2052.3,2051.0,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999343075,0.55225562,2052.1,2051.0,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999343280,0.55225562,2052.1,2051.0,3.34734762]
["bitfinex-derivatives","ETHF0:USTF0",1770999343479,9.41967104,2052.8,2051.3,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999343480,0.79602562,2052.4,2051.3,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999343677,0.55225562,2052.3,2051.4,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999343879,0.55225562,2052.3,2051.2,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999344083,0.55225562,2052.3,2051.3,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999344277,50.26395809,2052.8,2051.5,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999344278,0.55225562,2052.6,2051.5,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999344472,0.55225562,2052.6,2051.6,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999344872,0.24376,2052.5,2051.4,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999345081,0.55225562,2052.4,2051.3,3.34734762]
["bitfinex-derivatives","ETHF0:USTF0",1770999345381,0.55225562,2052.4,2051.5,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999345772,0.55225562,2052.4,2051.6,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999345975,0.55225562,2052.7,2051.6,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999346181,0.55225562,2052.7,2051.7,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999346584,0.55225562,2052.7,2051.8,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999347775,6.95329238,2052.8,2051.8,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999347983,7.505548,2052.8,2052.0,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999348180,0.55225562,2052.7,2051.9,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999348486,0.55225562,2052.7,2051.7,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999348687,0.55225562,2052.6,2051.6,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999348984,0.55225562,2052.7,2051.8,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999349387,0.55225562,2052.7,2051.6,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999349579,0.55225562,2052.7,2051.7,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999349975,0.55225562,2052.7,2051.5,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999350684,0.55225562,2052.7,2051.5,3.34734762]
["bitfinex-derivatives","ETHF0:USTF0",1770999351386,0.55225562,2052.5,2051.5,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999351586,0.55225562,2052.5,2051.6,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999352088,0.55225562,2052.5,2051.4,2.81397204]
["bitfinex-derivatives","ETHF0:USTF0",1770999352281,0.55225562,2052.5,2051.5,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999352477,0.55225562,2052.5,2051.6,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999353283,0.55225562,2052.5,2051.4,3.34734762]
["bitfinex-derivatives","ETHF0:USTF0",1770999353788,0.55225562,2052.5,2051.6,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999354589,0.55225562,2052.3,2051.3,7.70937903]
["bitfinex-derivatives","ETHF0:USTF0",1770999354786,0.55225562,2052.3,2051.3,3.41217397]
["bitfinex-derivatives","ETHF0:USTF0",1770999355382,0.55225562,2052.1,2051.1,3.41217397]
["bitfinex-derivatives","ETHF0:USTF0",1770999355587,0.55225562,2052.1,2051.1,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999355790,0.55225562,2051.9,2050.9,3.41217397]
["bitfinex-derivatives","ETHF0:USTF0",1770999356282,0.79608562,2051.9,2050.9,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999356486,0.55225562,2051.8,2051.0,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999357990,0.55225562,2051.8,2050.8,2.87879839]
["bitfinex-derivatives","ETHF0:USTF0",1770999358187,6.925,2052.1,2050.7,4.83541714]
["bitfinex-derivatives","ETHF0:USTF0",1770999358188,0.55225562,2051.6,2050.7,0.0048365]
["bitfinex-derivatives","ETHF0:USTF0",1770999358492,0.55225562,2051.2,2050.0,3.41217397]
["bitfinex-derivatives","ETHF0:USTF0",1770999358787,0.55225562,2051.4,2050.4,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999358985,0.55225562,2051.4,2050.5,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999359282,0.55632212,2051.4,2050.5,0.53821177]
["bitfinex-derivatives","ETHF0:USTF0",1770999359489,0.55632212,2051.4,2050.5,0.00483619]
["bitfinex-derivatives","ETHF0:USTF0",1770999360188,0.55225562,2051.2,2050.5,0.00483619]
["bitfinex-derivatives","ETHF0:USTF0",1770999360391,0.55225562,2051.2,2050.0,0.53337558]
["bitfinex-derivatives","ETHF0:USTF0",1770999361494,0.55225562,2051.2,2050.0,0.5378724]
["bitfinex-derivatives","ETHF0:USTF0",1770999361691,43.85692243,2052.0,2050.6,0.56519392]
["bitfinex-derivatives","ETHF0:USTF0",1770999361992,0.54925672,2052.4,2051.2,0.56519392]
["bitfinex-derivatives","ETHF0:USTF0",1770999362191,0.54925672,2052.3,2051.2,0.56519392]
["bitfinex-derivatives","ETHF0:USTF0",1770999362585,0.54925672,2052.3,2051.3,0.56519392]
["bitfinex-derivatives","ETHF0:USTF0",1770999362792,0.55557105,2052.3,2051.4,0.56519392]
["bitfinex-derivatives","ETHF0:USTF0",1770999363298,0.54925672,2051.9,2051.2,2.88397592]
["bitfinex-derivatives","ETHF0:USTF0",1770999363596,0.54925672,2051.9,2051.0,0.40495067]
["bitfinex-derivatives","ETHF0:USTF0",1770999364191,0.54925672,2051.9,2050.8,4.29720506]
["bitfinex-derivatives","ETHF0:USTF0",1770999364385,0.54925672,2051.9,2050.7,0.40243616]
["bitfinex-derivatives","ETHF0:USTF0",1770999364590,0.54925672,2051.6,2050.2,4.69964122]
["bitfinex-derivatives","ETHF0:USTF0",1770999364784,0.54925672,2051.4,2050.2,0.40243616]
["bitfinex-derivatives","ETHF0:USTF0",1770999364992,0.54925672,2051.3,2050.2,0.40243616]
["bitfinex-derivatives","ETHF0:USTF0",1770999365590,0.54925672,2051.3,2050.0,0.00449682]
["bitfinex-derivatives","ETHF0:USTF0",1770999365790,0.54925672,2051.3,2050.0,0.43101996]
["bitfinex-derivatives","ETHF0:USTF0",1770999366895,0.2439,2051.4,2050.0,0.43101996]
["bitfinex-derivatives","ETHF0:USTF0",1770999366896,0.54925672,2051.1,2050.0,0.43101996]
["bitfinex-derivatives","ETHF0:USTF0",1770999367296,0.54925672,2051.1,2050.0,0.00449682]
["bitfinex-derivatives","ETHF0:USTF0",1770999367893,46.90680804,2051.6,2050.0,0.43143959]
["bitfinex-derivatives","ETHF0:USTF0",1770999367894,0.54925672,2051.5,2050.0,0.43143959]
["bitfinex-derivatives","ETHF0:USTF0",1770999368095,0.54925672,2051.3,2050.0,0.43143959]
["bitfinex-derivatives","ETHF0:USTF0",1770999368492,0.54925672,2051.7,2050.4,0.42694277]
["bitfinex-derivatives","ETHF0:USTF0",1770999369391,0.54925672,2051.9,2050.6,0.42694277]
["bitfinex-derivatives","ETHF0:USTF0",1770999369590,0.54925672,2051.9,2050.8,0.42354017]
["bitfinex-derivatives","ETHF0:USTF0",1770999370099,7.49025672,2052.1,2051.0,0.42354017]
["bitfinex-derivatives","ETHF0:USTF0",1770999370597,6.941,2052.1,2051.1,0.42354017]
["bitfinex-derivatives","ETHF0:USTF0",1770999370990,0.00631433,2052.3,2051.3,0.42354017]
["bitfinex-derivatives","ETHF0:USTF0",1770999371391,0.00631433,2052.3,2051.4,0.42354017]
["bitfinex-derivatives","ETHF0:USTF0",1770999371787,0.55557105,2052.3,2051.4,0.42354017]
["bitfinex-derivatives","ETHF0:USTF0",1770999371991,0.55557105,2052.3,2051.2,0.42384682]
["bitfinex-derivatives","ETHF0:USTF0",1770999374498,0.55557105,2052.3,2050.9,4.72266278]
["bitfinex-derivatives","ETHF0:USTF0",1770999374998,0.55557105,2052.3,2051.0,0.42545772]
["bitfinex-derivatives","ETHF0:USTF0",1770999375203,0.54925672,2052.2,2050.9,4.29720506]
["bitfinex-derivatives","ETHF0:USTF0",1770999375397,0.54925672,2052.0,2050.8,0.42545772]
["bitfinex-derivatives","ETHF0:USTF0",1770999376002,0.54925672,2051.8,2050.8,0.42545772]
["bitfinex-derivatives","ETHF0:USTF0",1770999376494,0.54925672,2051.8,2050.6,0.42759125]
["bitfinex-derivatives","ETHF0:USTF0",1770999376693,0.54925672,2051.8,2050.0,7.16650525]
["bitfinex-derivatives","ETHF0:USTF0",1770999376694,0.54925672,2051.8,2050.4,0.42759125]
["bitfinex-derivatives","ETHF0:USTF0",1770999377594,0.54925672,2051.6,2050.4,0.42759125]
["bitfinex-derivatives","ETHF0:USTF0",1770999377798,0.24388,2051.5,2050.1,4.72502985]
["bitfinex-derivatives","ETHF0:USTF0",1770999378008,0.54925672,2051.2,2050.0,0.00449682]
["bitfinex-derivatives","ETHF0:USTF0",1770999378201,0.54925672,2051.0,2050.0,0.00449682]
["bitfinex-derivatives","ETHF0:USTF0",1770999378504,0.54925672,2051.0,2050.0,0.43232161]
["bitfinex-derivatives","ETHF0:USTF0",1770999378696,0.54925672,2051.0,2050.1,0.42782479]
["bitfinex-derivatives","ETHF0:USTF0",1770999378900,0.54925672,2051.2,2050.1,0.42782479]
["bitfinex-derivatives","ETHF0:USTF0",1770999379096,0.54925672,2051.2,2050.0,0.00449682]
["bitfinex-derivatives","ETHF0:USTF0",1770999379495,0.54925672,2051.0,2050.0,0.00449682]
["bitfinex-derivatives","ETHF0:USTF0",1770999380702,0.54925672,2051.0,2050.0,0.43294589]
["bitfinex-derivatives","ETHF0:USTF0",1770999380904,0.54925672,2051.0,2050.0,0.00449682]
["bitfinex-derivatives","ETHF0:USTF0",1770999381502,0.54925672,2051.0,2050.0,0.43294589]
["bitfinex-derivatives","ETHF0:USTF0",1770999381694,0.54925672,2050.9,2050.0,0.43294589]
["bitfinex-derivatives","ETHF0:USTF0",1770999382704,6.904,2051.0,2050.0,0.43294589]
["bitfinex-derivatives","ETHF0:USTF0",1770999382900,0.54925672,2051.1,2050.0,0.43294589]
["bitfinex-derivatives","ETHF0:USTF0",1770999383604,0.54925672,2051.1,2050.1,0.41739514]
["bitfinex-derivatives","ETHF0:USTF0",1770999384606,0.54925672,2051.3,2050.2,0.41760443]
["bitfinex-derivatives","ETHF0:USTF0",1770999385304,0.54925672,2051.7,2050.4,0.41760443]
["bitfinex-derivatives","ETHF0:USTF0",1770999385511,0.54925672,2052.2,2050.9,0.41760443]
["bitfinex-derivatives","ETHF0:USTF0",1770999385809,0.54925672,2052.2,2051.0,0.41824762]
["bitfinex-derivatives","ETHF0:USTF0",1770999386011,0.54925672,2052.2,2051.1,0.41824762]
["bitfinex-derivatives","ETHF0:USTF0",1770999387412,0.54925672,2052.2,2050.9,0.41824762]
["bitfinex-derivatives","ETHF0:USTF0",1770999388712,0.54925672,2052.0,2050.6,4.72713805]
["bitfinex-derivatives","ETHF0:USTF0",1770999389009,0.54925672,2052.0,2050.7,0.42993299]
["bitfinex-derivatives","ETHF0:USTF0",1770999389311,0.54925672,2052.0,2050.5,0.42993299]
["bitfinex-derivatives","ETHF0:USTF0",1770999389509,0.54925672,2052.0,2050.3,4.29720506]
["bitfinex-derivatives","ETHF0:USTF0",1770999389510,0.24385,2051.7,2050.3,4.29720506]
["bitfinex-derivatives","ETHF0:USTF0",1770999389709,0.24385,2051.7,2050.2,0.42993299]
["bitfinex-derivatives","ETHF0:USTF0",1770999389710,0.54925672,2051.5,2050.2,0.42993299]
["bitfinex-derivatives","ETHF0:USTF0",1770999389907,0.54925672,2051.5,2050.3,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1770999390108,0.54925672,2051.5,2050.4,0.42510319]
["bitfinex-derivatives","ETHF0:USTF0",1770999391218,0.54925672,2051.5,2050.5,0.42527148]
["bitfinex-derivatives","ETHF0:USTF0",1770999392903,0.54925672,2051.5,2050.6,0.42464182]
["bitfinex-derivatives","ETHF0:USTF0",1770999394109,0.57665274,2052.1,2050.6,0.42464182]
["bitfinex-derivatives","ETHF0:USTF0",1770999394411,0.57665274,2052.0,2050.6,0.42464182]
["bitfinex-derivatives","ETHF0:USTF0",1770999394613,0.57665274,2051.8,2050.6,0.42464182]
["bitfinex-derivatives","ETHF0:USTF0",1770999396113,0.57665274,2051.8,2050.7,0.42080583]
["bitfinex-derivatives","ETHF0:USTF0",1770999397512,0.24385,2051.7,2050.6,4.29720506]
["bitfinex-derivatives","ETHF0:USTF0",1770999397715,0.53118472,2051.6,2050.4,4.71800305]
["bitfinex-derivatives","ETHF0:USTF0",1770999397904,0.53118472,2051.6,2050.5,0.42089911]
["bitfinex-derivatives","ETHF0:USTF0",1770999398310,0.53118472,2051.6,2050.3,4.71810417]
["bitfinex-derivatives","ETHF0:USTF0",1770999398711,0.24388,2051.5,2050.2,4.29720506]
["bitfinex-derivatives","ETHF0:USTF0",1770999399018,0.53118472,2051.2,2050.0,0.00449682]
["bitfinex-derivatives","ETHF0:USTF0",1770999399312,0.53118472,2051.0,2050.0,0.00449682]
["bitfinex-derivatives","ETHF0:USTF0",1770999400411,0.53118472,2051.0,2050.0,0.42646968]
["bitfinex-derivatives","ETHF0:USTF0",1770999401415,0.53118472,2051.7,2050.6,0.42197286]
["bitfinex-derivatives","ETHF0:USTF0",1770999402012,0.53118472,2051.5,2050.2,4.29720506]
["bitfinex-derivatives","ETHF0:USTF0",1770999402216,0.53118472,2051.5,2050.1,0.28613103]
["bitfinex-derivatives","ETHF0:USTF0",1770999402514,0.53118472,2050.8,2049.9,5.72960674]
["bitfinex-derivatives","ETHF0:USTF0",1770999402713,0.53118472,2050.8,2049.6,0.54873577]
["bitfinex-derivatives","ETHF0:USTF0",1770999403819,0.53554926,2050.8,2049.6,0.55396936]
["bitfinex-derivatives","ETHF0:USTF0",1770999404415,0.53118472,2050.6,2049.6,0.00523359]
["bitfinex-derivatives","ETHF0:USTF0",1770999406015,0.53118472,2050.6,2049.6,0.55396936]
["bitfinex-derivatives","ETHF0:USTF0",1770999407324,0.53118472,2050.6,2049.6,0.00523359]
["bitfinex-derivatives","ETHF0:USTF0",1770999409129,0.53118472,2050.4,2049.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770999409528,0.53118472,2050.2,2048.6,0.54873577]
["bitfinex-derivatives","ETHF0:USTF0",1770999409928,0.53118472,2050.0,2048.6,0.54873577]
["bitfinex-derivatives","ETHF0:USTF0",1770999410131,0.53118472,2049.8,2048.6,0.54873577]
["bitfinex-derivatives","ETHF0:USTF0",1770999410526,0.53118472,2049.8,2048.6,0.55490715]
["bitfinex-derivatives","ETHF0:USTF0",1770999411129,0.53118472,2049.8,2048.6,0.00617138]
["bitfinex-derivatives","ETHF0:USTF0",1770999411327,0.53118472,2049.6,2048.6,0.00617138]
["bitfinex-derivatives","ETHF0:USTF0",1770999411838,0.53118472,2049.4,2048.0,0.54873577]
["bitfinex-derivatives","ETHF0:USTF0",1770999412833,0.53118472,2049.4,2048.0,0.55443415]
["bitfinex-derivatives","ETHF0:USTF0",1770999413628,0.53118472,2049.6,2048.2,0.54873577]
["bitfinex-derivatives","ETHF0:USTF0",1770999413830,0.53118472,2050.0,2048.3,0.54873577]
["bitfinex-derivatives","ETHF0:USTF0",1770999414035,0.53118472,2050.0,2048.4,0.54873577]
["bitfinex-derivatives","ETHF0:USTF0",1770999414834,0.53118472,2049.8,2048.4,0.54873577]
["bitfinex-derivatives","ETHF0:USTF0",1770999415441,0.53118472,2049.4,2048.0,0.00569838]
["bitfinex-derivatives","ETHF0:USTF0",1770999416335,0.53118472,2049.0,2048.0,0.00569838]
["bitfinex-derivatives","ETHF0:USTF0",1770999416637,0.53118472,2048.8,2047.5,0.54873577]
["bitfinex-derivatives","ETHF0:USTF0",1770999416839,0.53118472,2048.6,2047.5,0.54873577]
["bitfinex-derivatives","ETHF0:USTF0",1770999417638,0.53118472,2048.6,2047.5,0.55259387]
["bitfinex-derivatives","ETHF0:USTF0",1770999418440,7.34218472,2048.9,2047.5,0.55259387]
["bitfinex-derivatives","ETHF0:USTF0",1770999418739,0.00555162,2049.0,2047.9,0.54873577]
["bitfinex-derivatives","ETHF0:USTF0",1770999418937,0.00555162,2049.0,2048.1,0.54873577]
["bitfinex-derivatives","ETHF0:USTF0",1770999421235,0.55792348,2049.7,2048.3,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999421444,0.55792348,2049.7,2048.5,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999422246,0.5631072,2049.7,2048.5,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999423644,0.55792348,2049.5,2048.5,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999425539,0.00518372,2049.7,2048.9,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999425746,0.55792348,2050.1,2048.9,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999426337,2.89157012,2051.1,2048.8,3.10720557]
["bitfinex-derivatives","ETHF0:USTF0",1770999426338,0.55792348,2050.5,2049.3,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999426742,0.55792348,2050.5,2049.3,0.57713945]
["bitfinex-derivatives","ETHF0:USTF0",1770999426949,0.56296413,2050.5,2049.3,0.57713945]
["bitfinex-derivatives","ETHF0:USTF0",1770999427347,0.56296413,2050.5,2049.4,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999427545,0.56296413,2050.5,2049.6,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999427746,0.00504065,2050.5,2049.6,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999428143,0.56296413,2050.5,2049.6,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999430147,0.00504065,2050.5,2049.6,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999430649,0.56296413,2050.5,2049.6,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999431150,0.56296413,2050.5,2049.4,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999431450,0.24402,2050.3,2049.3,0.00395515]
["bitfinex-derivatives","ETHF0:USTF0",1770999431750,0.55792348,2050.2,2049.3,0.57713945]
["bitfinex-derivatives","ETHF0:USTF0",1770999433249,0.55792348,2050.2,2049.3,0.00395515]
["bitfinex-derivatives","ETHF0:USTF0",1770999433852,0.55792348,2050.2,2049.3,0.57713945]
["bitfinex-derivatives","ETHF0:USTF0",1770999434852,0.55792348,2050.2,2049.3,0.00395515]
["bitfinex-derivatives","ETHF0:USTF0",1770999438753,0.55792348,2050.2,2049.3,0.57713945]
["bitfinex-derivatives","ETHF0:USTF0",1770999439857,0.55792348,2050.4,2049.3,0.57713945]
["bitfinex-derivatives","ETHF0:USTF0",1770999440048,0.00504065,2050.5,2049.4,3.43618987]
["bitfinex-derivatives","ETHF0:USTF0",1770999440250,0.00504065,2050.5,2049.5,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999440654,0.56296413,2050.5,2049.5,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999441958,0.56296413,2050.5,2049.4,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999443454,0.00504065,2050.5,2049.8,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999444251,0.00504065,2050.5,2049.7,3.43618987]
["bitfinex-derivatives","ETHF0:USTF0",1770999444252,0.56296413,2050.5,2049.7,3.43618987]
["bitfinex-derivatives","ETHF0:USTF0",1770999444460,0.56296413,2050.5,2049.7,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999445760,0.56296413,2050.5,2049.5,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999446060,0.56296413,2050.5,2049.3,0.57713945]
["bitfinex-derivatives","ETHF0:USTF0",1770999446750,0.55792348,2050.3,2049.3,0.00395515]
["bitfinex-derivatives","ETHF0:USTF0",1770999446951,0.55792348,2050.3,2048.6,2.86300557]
["bitfinex-derivatives","ETHF0:USTF0",1770999446952,0.55792348,2049.8,2048.6,2.86300557]
["bitfinex-derivatives","ETHF0:USTF0",1770999447165,0.55792348,2049.5,2048.3,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999447457,0.55792348,2049.9,2048.7,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999447762,0.55792348,2049.9,2048.9,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999447952,7.25792348,2050.1,2049.0,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999448152,7.25792348,2050.1,2049.2,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999448362,0.55792348,2050.1,2049.2,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999448751,6.70504065,2050.5,2049.2,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999448752,0.55792348,2050.3,2049.3,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999449550,0.55792348,2050.3,2049.3,3.43618987]
["bitfinex-derivatives","ETHF0:USTF0",1770999449758,0.55792348,2050.3,2049.5,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999450264,0.00504065,2050.5,2049.5,3.43618987]
["bitfinex-derivatives","ETHF0:USTF0",1770999450461,0.00504065,2050.5,2049.7,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999451060,0.54785787,2050.5,2049.7,0.5731843]
["bitfinex-derivatives","ETHF0:USTF0",1770999451564,0.54785787,2050.5,2049.7,3.43618987]
["bitfinex-derivatives","ETHF0:USTF0",1770999451565,0.00504065,2050.5,2049.7,3.43618987]
["bitfinex-derivatives","ETHF0:USTF0",1770999451766,0.00504065,2050.5,2049.8,0.55908768]
["bitfinex-derivatives","ETHF0:USTF0",1770999451965,0.54785787,2050.5,2049.8,0.55908768]
["bitfinex-derivatives","ETHF0:USTF0",1770999452661,0.00504065,2050.5,2049.8,0.55908768]
["bitfinex-derivatives","ETHF0:USTF0",1770999453062,0.54785787,2050.5,2049.8,0.55908768]
["bitfinex-derivatives","ETHF0:USTF0",1770999453266,0.00504065,2050.5,2049.8,0.55908768]
["bitfinex-derivatives","ETHF0:USTF0",1770999453661,0.54281722,2050.9,2050.0,0.55908768]
["bitfinex-derivatives","ETHF0:USTF0",1770999453855,0.54281722,2051.1,2050.1,0.55908768]
["bitfinex-derivatives","ETHF0:USTF0",1770999454062,4.63687,2051.6,2050.4,0.55908768]
["bitfinex-derivatives","ETHF0:USTF0",1770999454063,0.54281722,2051.4,2050.4,0.55908768]
["bitfinex-derivatives","ETHF0:USTF0",1770999454460,0.54281722,2051.6,2050.6,0.55908768]
["bitfinex-derivatives","ETHF0:USTF0",1770999454665,0.54281722,2051.6,2050.7,0.55908768]
["bitfinex-derivatives","ETHF0:USTF0",1770999454862,0.54809121,2051.6,2050.7,0.00587464]
["bitfinex-derivatives","ETHF0:USTF0",1770999455256,0.2439,2051.3,2050.1,2.86300557]
["bitfinex-derivatives","ETHF0:USTF0",1770999455456,0.2439,2051.3,2050.0,3.42209325]
["bitfinex-derivatives","ETHF0:USTF0",1770999455457,0.54281722,2051.2,2050.0,3.42209325]
["bitfinex-derivatives","ETHF0:USTF0",1770999456266,0.54281722,2051.2,2050.0,0.56253467]
["bitfinex-derivatives","ETHF0:USTF0",1770999456467,0.54281722,2051.0,2050.0,0.56253467]
["bitfinex-derivatives","ETHF0:USTF0",1770999456666,0.54281722,2051.0,2050.0,0.00344699]
["bitfinex-derivatives","ETHF0:USTF0",1770999456867,3.11509171,2051.0,2050.0,0.00344699]
["bitfinex-derivatives","ETHF0:USTF0",1770999457060,0.58575655,2050.9,2050.0,0.56976434]
["bitfinex-derivatives","ETHF0:USTF0",1770999459766,7.26175655,2051.1,2050.1,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999459962,0.58575655,2051.0,2050.2,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999460161,0.58575655,2051.0,2050.0,3.43276991]
["bitfinex-derivatives","ETHF0:USTF0",1770999460367,0.58575655,2051.0,2050.2,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999461672,0.58575655,2051.0,2050.0,3.43276991]
["bitfinex-derivatives","ETHF0:USTF0",1770999462065,0.58575655,2051.0,2050.0,0.56976434]
["bitfinex-derivatives","ETHF0:USTF0",1770999462268,0.58575655,2051.0,2050.0,0.00344699]
["bitfinex-derivatives","ETHF0:USTF0",1770999462565,0.58575655,2051.0,2050.0,0.56976434]
["bitfinex-derivatives","ETHF0:USTF0",1770999463772,0.58575655,2051.0,2050.0,0.00344699]
["bitfinex-derivatives","ETHF0:USTF0",1770999463978,0.58575655,2050.9,2050.0,0.00344699]
["bitfinex-derivatives","ETHF0:USTF0",1770999464178,0.58575655,2050.9,2050.0,0.56976434]
["bitfinex-derivatives","ETHF0:USTF0",1770999464675,7.26175655,2051.1,2050.2,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999464868,0.58575655,2051.4,2050.5,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999465272,0.59103054,2051.6,2050.5,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999465572,0.59103054,2051.6,2050.6,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999465773,0.59103054,2051.6,2050.6,3.42932292]
["bitfinex-derivatives","ETHF0:USTF0",1770999465973,0.59103054,2051.6,2050.7,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999466373,0.59103054,2051.6,2050.8,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999467168,0.00527399,2051.6,2050.8,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999467370,0.58575655,2052.1,2051.2,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999467678,0.58575655,2053.4,2051.9,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1770999467874,0.58575655,2053.4,2052.3,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999468469,0.00463762,2053.4,2052.3,0.5703624]
["bitfinex-derivatives","ETHF0:USTF0",1770999468672,0.58575655,2054.5,2053.1,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999468874,0.58575655,2054.5,2053.2,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999469074,6.23348,2054.8,2052.9,4.32119162]
["bitfinex-derivatives","ETHF0:USTF0",1770999469075,0.58575655,2054.3,2052.9,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999469280,0.58575655,2053.9,2052.7,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999469471,0.58575655,2053.7,2052.4,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999469673,0.00631662,2053.7,2052.5,3.42932292]
["bitfinex-derivatives","ETHF0:USTF0",1770999469871,0.58575655,2054.1,2052.6,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999470075,0.58575655,2054.3,2052.8,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999470272,0.58575655,2054.6,2053.0,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999470573,0.58575655,2054.6,2052.5,3.83105816]
["bitfinex-derivatives","ETHF0:USTF0",1770999470574,5.99344,2053.6,2052.3,0.5703624]
["bitfinex-derivatives","ETHF0:USTF0",1770999470773,0.58575655,2053.3,2052.3,0.00404505]
["bitfinex-derivatives","ETHF0:USTF0",1770999470974,0.58575655,2052.9,2051.7,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999472082,0.58575655,2052.9,2051.7,0.57102691]
["bitfinex-derivatives","ETHF0:USTF0",1770999472479,0.58575655,2053.3,2051.7,0.57102691]
["bitfinex-derivatives","ETHF0:USTF0",1770999473385,0.00450587,2053.6,2052.8,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999473578,0.58575655,2054.2,2053.0,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999474476,0.59058236,2054.2,2053.0,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999475980,0.00482581,2054.2,2053.0,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999476583,0.00482581,2054.2,2053.2,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999476784,0.00482581,2054.2,2053.2,0.57238333]
["bitfinex-derivatives","ETHF0:USTF0",1770999477583,0.58575655,2054.8,2053.4,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999478682,0.59073819,2054.8,2053.4,0.56631735]
["bitfinex-derivatives","ETHF0:USTF0",1770999479789,0.58575655,2054.6,2053.2,0.57238333]
["bitfinex-derivatives","ETHF0:USTF0",1770999480879,0.58575655,2054.6,2053.3,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999481085,0.58575655,2054.6,2053.5,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999481280,0.55740691,2054.8,2053.7,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999481592,0.55242527,2055.2,2054.1,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999482280,0.24337,2055.8,2054.3,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999482485,0.55242527,2055.7,2054.3,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999482677,0.55595054,2055.7,2054.3,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999483383,5.98476,2056.6,2054.3,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999483384,0.55242527,2056.3,2055.1,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999483585,0.55242527,2056.3,2054.8,5.9898]
["bitfinex-derivatives","ETHF0:USTF0",1770999483586,0.55242527,2056.8,2055.3,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999483785,0.55242527,2056.4,2054.7,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999484285,0.55242527,2056.0,2054.7,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999484488,0.55242527,2056.0,2054.7,0.54143578]
["bitfinex-derivatives","ETHF0:USTF0",1770999484785,0.55242527,2056.3,2054.9,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999485691,0.55242527,2056.1,2054.9,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999485888,0.55242527,2055.9,2054.7,0.00523792]
["bitfinex-derivatives","ETHF0:USTF0",1770999486089,0.55242527,2055.9,2054.7,0.54143578]
["bitfinex-derivatives","ETHF0:USTF0",1770999486993,0.55242527,2055.9,2054.7,0.00523792]
["bitfinex-derivatives","ETHF0:USTF0",1770999487188,0.55242527,2055.7,2054.7,0.00523792]
["bitfinex-derivatives","ETHF0:USTF0",1770999487399,0.55242527,2055.6,2054.7,0.00523792]
["bitfinex-derivatives","ETHF0:USTF0",1770999488191,0.55242527,2055.6,2054.0,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999488383,0.55242527,2055.4,2054.0,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999488588,0.55242527,2055.2,2053.5,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999488788,0.55242527,2055.0,2053.5,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999489190,0.55242527,2055.0,2053.5,0.54123952]
["bitfinex-derivatives","ETHF0:USTF0",1770999489390,0.55242527,2054.8,2053.5,0.54123952]
["bitfinex-derivatives","ETHF0:USTF0",1770999489691,0.55242527,2054.8,2052.9,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999489692,0.55242527,2054.2,2052.9,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999490793,0.55242527,2054.2,2052.9,0.54155519]
["bitfinex-derivatives","ETHF0:USTF0",1770999492098,0.55242527,2054.2,2052.9,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1770999492398,6.54466527,2054.0,2052.9,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1770999492599,0.55242527,2053.4,2051.6,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999493001,0.55242527,2053.2,2051.6,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999493594,0.55242527,2052.8,2051.6,0.54189833]
["bitfinex-derivatives","ETHF0:USTF0",1770999496202,0.55242527,2053.1,2051.6,0.54189833]
["bitfinex-derivatives","ETHF0:USTF0",1770999497296,0.55242527,2052.9,2051.6,0.54189833]
["bitfinex-derivatives","ETHF0:USTF0",1770999497603,0.55242527,2052.5,2051.6,0.00570047]
["bitfinex-derivatives","ETHF0:USTF0",1770999497907,0.55242527,2052.5,2051.6,0.54189833]
["bitfinex-derivatives","ETHF0:USTF0",1770999498401,0.55242527,2052.5,2051.6,0.00570047]
["bitfinex-derivatives","ETHF0:USTF0",1770999499605,0.55242527,2052.3,2051.1,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999499806,0.55242527,2052.3,2050.8,1.78633667]
["bitfinex-derivatives","ETHF0:USTF0",1770999500008,0.55242527,2052.3,2050.9,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999500506,0.55242527,2052.3,2050.9,0.54197242]
["bitfinex-derivatives","ETHF0:USTF0",1770999500807,0.55242527,2052.8,2051.1,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999501207,0.24371,2052.9,2051.1,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999501208,0.55242527,2052.4,2051.1,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999502205,0.55242527,2052.4,2050.9,0.24971456]
["bitfinex-derivatives","ETHF0:USTF0",1770999502206,0.55242527,2052.4,2050.9,0.54197242]
["bitfinex-derivatives","ETHF0:USTF0",1770999502414,0.55242527,2052.2,2050.9,0.54197242]
["bitfinex-derivatives","ETHF0:USTF0",1770999502610,0.55242527,2052.2,2051.1,0.53619786]
["bitfinex-derivatives","ETHF0:USTF0",1770999503416,0.55242527,2052.2,2051.1,0.27755454]
["bitfinex-derivatives","ETHF0:USTF0",1770999503618,0.55242527,2052.2,2050.8,1.30966034]
["bitfinex-derivatives","ETHF0:USTF0",1770999503812,0.55242527,2052.2,2050.9,0.27360911]
["bitfinex-derivatives","ETHF0:USTF0",1770999504420,0.55242527,2052.2,2050.9,0.27982422]
["bitfinex-derivatives","ETHF0:USTF0",1770999505015,0.55242527,2052.0,2050.9,0.00621511]
["bitfinex-derivatives","ETHF0:USTF0",1770999505420,0.55242527,2052.0,2050.9,0.27982422]
["bitfinex-derivatives","ETHF0:USTF0",1770999506016,0.55242527,2052.0,2050.9,0.00621511]
["bitfinex-derivatives","ETHF0:USTF0",1770999506017,0.55242527,2051.7,2050.9,0.00621511]
["bitfinex-derivatives","ETHF0:USTF0",1770999506217,0.55242527,2051.7,2049.8,8.29683977]
["bitfinex-derivatives","ETHF0:USTF0",1770999506218,0.55242527,2051.4,2050.1,0.273386]
["bitfinex-derivatives","ETHF0:USTF0",1770999506419,0.55242527,2051.1,2050.1,0.273386]
["bitfinex-derivatives","ETHF0:USTF0",1770999506816,0.55242527,2051.1,2049.5,10.58868262]
["bitfinex-derivatives","ETHF0:USTF0",1770999507119,0.55242527,2051.1,2049.8,0.273386]
["bitfinex-derivatives","ETHF0:USTF0",1770999507323,0.55242527,2051.1,2049.8,0.27935116]
["bitfinex-derivatives","ETHF0:USTF0",1770999508125,0.55242527,2051.1,2050.0,0.27298991]
["bitfinex-derivatives","ETHF0:USTF0",1770999509026,0.55242527,2051.6,2050.4,0.27298991]
["bitfinex-derivatives","ETHF0:USTF0",1770999509618,0.00423541,2051.7,2050.8,0.21475328]
["bitfinex-derivatives","ETHF0:USTF0",1770999510021,5.205,2052.8,2051.4,0.21051787]
["bitfinex-derivatives","ETHF0:USTF0",1770999510022,0.55242527,2052.4,2051.4,0.21051787]
["bitfinex-derivatives","ETHF0:USTF0",1770999510721,0.58780212,2052.5,2051.5,0.21124896]
["bitfinex-derivatives","ETHF0:USTF0",1770999511029,0.59242784,2052.5,2051.5,0.2169942]
["bitfinex-derivatives","ETHF0:USTF0",1770999511228,0.59242784,2052.5,2051.5,0.00574524]
["bitfinex-derivatives","ETHF0:USTF0",1770999511520,0.58780212,2052.3,2051.5,0.00574524]
["bitfinex-derivatives","ETHF0:USTF0",1770999513226,0.58780212,2052.3,2051.5,0.21276029]
["bitfinex-derivatives","ETHF0:USTF0",1770999514022,0.00462572,2052.5,2051.5,0.21276029]
["bitfinex-derivatives","ETHF0:USTF0",1770999514219,0.59242784,2052.5,2051.5,0.21276029]
["bitfinex-derivatives","ETHF0:USTF0",1770999514419,0.00462572,2052.5,2051.5,0.21276029]
["bitfinex-derivatives","ETHF0:USTF0",1770999514923,0.00462572,2052.5,2051.7,0.21333802]
["bitfinex-derivatives","ETHF0:USTF0",1770999515528,0.00462572,2052.5,2051.9,0.21333802]
["bitfinex-derivatives","ETHF0:USTF0",1770999515829,0.58780212,2052.9,2051.9,0.21333802]
["bitfinex-derivatives","ETHF0:USTF0",1770999516420,0.58780212,2052.9,2051.8,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1770999516624,0.59358553,2052.9,2051.6,0.21368446]
["bitfinex-derivatives","ETHF0:USTF0",1770999516822,0.57746601,2052.8,2051.6,0.21368446]
["bitfinex-derivatives","ETHF0:USTF0",1770999517125,0.57746601,2052.5,2051.0,2.84931653]
["bitfinex-derivatives","ETHF0:USTF0",1770999517331,0.57746601,2052.3,2051.0,0.21430151]
["bitfinex-derivatives","ETHF0:USTF0",1770999517727,0.57746601,2052.3,2051.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1770999517935,0.57746601,2052.6,2051.6,0.21372759]
["bitfinex-derivatives","ETHF0:USTF0",1770999518123,0.57746601,2052.6,2051.6,0.2179405]
["bitfinex-derivatives","ETHF0:USTF0",1770999518627,0.57746601,2052.8,2051.7,0.21372759]
["bitfinex-derivatives","ETHF0:USTF0",1770999519226,0.57746601,2052.6,2051.6,0.00421291]
["bitfinex-derivatives","ETHF0:USTF0",1770999519621,0.24376,2052.5,2051.6,0.00421291]
["bitfinex-derivatives","ETHF0:USTF0",1770999519827,0.57746601,2052.4,2051.6,0.00421291]
["bitfinex-derivatives","ETHF0:USTF0",1770999520733,0.57746601,2052.4,2051.6,0.21574243]
["bitfinex-derivatives","ETHF0:USTF0",1770999521630,0.57746601,2052.4,2051.6,0.00421291]
["bitfinex-derivatives","ETHF0:USTF0",1770999523635,0.57746601,2052.2,2051.0,3.09642756]
["bitfinex-derivatives","ETHF0:USTF0",1770999523829,0.57746601,2052.2,2051.1,0.25079706]
["bitfinex-derivatives","ETHF0:USTF0",1770999524130,0.57746601,2052.2,2051.1,3.10011359]
["bitfinex-derivatives","ETHF0:USTF0",1770999524832,0.57746601,2052.2,2051.1,3.10409543]
["bitfinex-derivatives","ETHF0:USTF0",1770999525932,0.57746601,2052.2,2051.2,0.25020913]
["bitfinex-derivatives","ETHF0:USTF0",1770999526729,0.57746601,2052.2,2051.1,2.85329837]
["bitfinex-derivatives","ETHF0:USTF0",1770999527229,0.57746601,2052.2,2050.7,2.84931653]
["bitfinex-derivatives","ETHF0:USTF0",1770999527230,0.24383,2051.9,2050.7,2.84931653]
["bitfinex-derivatives","ETHF0:USTF0",1770999527428,0.57746601,2051.8,2050.6,3.09952566]
["bitfinex-derivatives","ETHF0:USTF0",1770999527829,2.85901541,2052.0,2050.5,2.84931653]
["bitfinex-derivatives","ETHF0:USTF0",1770999527830,0.57746601,2051.6,2050.5,2.84931653]
["bitfinex-derivatives","ETHF0:USTF0",1770999528030,0.57746601,2051.4,2050.4,2.84931653]
["bitfinex-derivatives","ETHF0:USTF0",1770999528335,0.58342697,2051.4,2050.4,0.00513309]
["bitfinex-derivatives","ETHF0:USTF0",1770999528828,0.58342697,2051.4,2049.1,0.25861981]
["bitfinex-derivatives","ETHF0:USTF0",1770999528829,0.57746601,2050.4,2049.1,0.25861981]
["bitfinex-derivatives","ETHF0:USTF0",1770999529233,0.57746601,2050.4,2049.3,0.25861981]
["bitfinex-derivatives","ETHF0:USTF0",1770999529630,0.57746601,2050.0,2048.7,0.25861981]
["bitfinex-derivatives","ETHF0:USTF0",1770999529935,0.57746601,2050.0,2048.7,0.26281314]
["bitfinex-derivatives","ETHF0:USTF0",1770999530637,0.57746601,2050.3,2049.1,0.25497924]
["bitfinex-derivatives","ETHF0:USTF0",1770999530937,0.57746601,2051.0,2049.7,0.25497924]
["bitfinex-derivatives","ETHF0:USTF0",1770999531133,0.57746601,2051.0,2049.9,0.25497924]
["bitfinex-derivatives","ETHF0:USTF0",1770999532038,0.57746601,2051.3,2049.9,0.25497924]
["bitfinex-derivatives","ETHF0:USTF0",1770999532630,0.57746601,2051.3,2050.0,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1770999532831,0.57746601,2051.3,2050.1,0.25648949]
["bitfinex-derivatives","ETHF0:USTF0",1770999533039,0.00596096,2051.4,2050.3,0.25648949]
["bitfinex-derivatives","ETHF0:USTF0",1770999533236,0.00596096,2051.4,2050.3,0.26120709]
["bitfinex-derivatives","ETHF0:USTF0",1770999533742,0.58342697,2051.4,2050.3,0.26120709]
["bitfinex-derivatives","ETHF0:USTF0",1770999533938,0.58342697,2051.4,2050.3,0.0047176]
["bitfinex-derivatives","ETHF0:USTF0",1770999534931,0.58342697,2051.4,2050.3,0.30852871]
["bitfinex-derivatives","ETHF0:USTF0",1770999535337,0.58342697,2051.4,2050.3,0.0047176]
["bitfinex-derivatives","ETHF0:USTF0",1770999535735,0.57746601,2051.2,2049.7,0.30381111]
["bitfinex-derivatives","ETHF0:USTF0",1770999536136,0.57746601,2051.2,2049.9,0.30928047]
["bitfinex-derivatives","ETHF0:USTF0",1770999536337,0.57746601,2051.2,2049.6,0.30928047]
["bitfinex-derivatives","ETHF0:USTF0",1770999536741,0.57746601,2051.2,2049.6,0.31524066]
["bitfinex-derivatives","ETHF0:USTF0",1770999536943,0.57746601,2051.2,2049.6,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1770999537145,0.57746601,2051.0,2049.6,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1770999537436,0.57746601,2051.0,2049.6,0.31524066]
["bitfinex-derivatives","ETHF0:USTF0",1770999539630,0.57746601,2050.8,2049.6,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1770999539837,0.57746601,2050.6,2049.6,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1770999540435,0.57746601,2050.6,2049.6,0.31001221]
["bitfinex-derivatives","ETHF0:USTF0",1770999540634,0.57746601,2050.6,2049.6,0.00596019]
["bitfinex-derivatives","ETHF0:USTF0",1770999541946,0.53437678,2050.4,2048.9,0.30303888]
["bitfinex-derivatives","ETHF0:USTF0",1770999543147,0.53437678,2050.4,2049.1,0.30899907]
["bitfinex-derivatives","ETHF0:USTF0",1770999544948,0.53437678,2050.8,2049.5,0.30856762]
["bitfinex-derivatives","ETHF0:USTF0",1770999545644,0.53437678,2050.8,2049.7,0.30856762]
["bitfinex-derivatives","ETHF0:USTF0",1770999545847,0.53437678,2050.8,2049.9,0.31804792]
["bitfinex-derivatives","ETHF0:USTF0",1770999546046,0.53437678,2050.8,2049.4,0.31804792]
["bitfinex-derivatives","ETHF0:USTF0",1770999546947,0.53437678,2050.6,2049.4,0.31804792]
["bitfinex-derivatives","ETHF0:USTF0",1770999547148,0.53437678,2050.6,2049.0,0.31804792]
["bitfinex-derivatives","ETHF0:USTF0",1770999547546,0.53437678,2050.6,2049.1,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770999547743,0.53437678,2050.6,2049.4,0.31002938]
["bitfinex-derivatives","ETHF0:USTF0",1770999548547,0.53437678,2050.6,2049.1,0.31002938]
["bitfinex-derivatives","ETHF0:USTF0",1770999548947,0.53437678,2050.4,2049.1,0.31002938]
["bitfinex-derivatives","ETHF0:USTF0",1770999550553,0.53437678,2050.4,2049.3,0.29206083]
["bitfinex-derivatives","ETHF0:USTF0",1770999552044,0.53437678,2050.4,2049.4,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1770999552241,0.53437678,2050.4,2049.3,0.29229209]
["bitfinex-derivatives","ETHF0:USTF0",1770999553354,0.53437678,2050.4,2049.4,0.29229209]
["bitfinex-derivatives","ETHF0:USTF0",1770999554049,0.53437678,2050.6,2049.6,0.29255259]
["bitfinex-derivatives","ETHF0:USTF0",1770999554758,0.53437678,2050.8,2049.8,0.29255259]
["bitfinex-derivatives","ETHF0:USTF0",1770999555048,2.86497637,2051.4,2050.2,0.29255259]
["bitfinex-derivatives","ETHF0:USTF0",1770999555049,0.53437678,2051.3,2050.2,0.29255259]
["bitfinex-derivatives","ETHF0:USTF0",1770999556248,0.53437678,2051.3,2050.4,0.29544158]
["bitfinex-derivatives","ETHF0:USTF0",1770999556444,0.00596096,2051.4,2050.4,0.29544158]
["bitfinex-derivatives","ETHF0:USTF0",1770999556445,0.00596096,2051.4,2050.6,0.29544158]
["bitfinex-derivatives","ETHF0:USTF0",1770999556747,0.54033774,2051.4,2050.4,0.00528411]
["bitfinex-derivatives","ETHF0:USTF0",1770999557850,0.53437678,2051.0,2049.6,0.30013411]
["bitfinex-derivatives","ETHF0:USTF0",1770999558046,0.53437678,2050.8,2049.3,0.30013411]
["bitfinex-derivatives","ETHF0:USTF0",1770999558659,0.53437678,2050.6,2049.3,0.30013411]
["bitfinex-derivatives","ETHF0:USTF0",1770999558850,0.53437678,2050.6,2049.3,0.30557716]
["bitfinex-derivatives","ETHF0:USTF0",1770999559548,0.53437678,2050.6,2049.3,0.00544305]
["bitfinex-derivatives","ETHF0:USTF0",1770999559759,0.53437678,2050.6,2049.3,0.30557716]
["bitfinex-derivatives","ETHF0:USTF0",1770999560457,0.53437678,2050.5,2049.3,0.00544305]
["bitfinex-derivatives","ETHF0:USTF0",1770999560650,0.53437678,2050.3,2049.3,0.00544305]
["bitfinex-derivatives","ETHF0:USTF0",1770999560854,3.39339219,2050.3,2049.3,0.00544305]
["bitfinex-derivatives","ETHF0:USTF0",1770999561154,0.53437678,2050.0,2048.6,4.5844941]
["bitfinex-derivatives","ETHF0:USTF0",1770999561354,0.53437678,2049.9,2048.6,0.2307761]
["bitfinex-derivatives","ETHF0:USTF0",1770999561753,0.53437678,2049.7,2048.4,0.2030132]
["bitfinex-derivatives","ETHF0:USTF0",1770999562150,0.54051357,2049.7,2048.4,0.2093483]
["bitfinex-derivatives","ETHF0:USTF0",1770999564358,0.53437678,2049.5,2048.4,0.0063351]
["bitfinex-derivatives","ETHF0:USTF0",1770999564959,0.53437678,2049.5,2048.0,4.353718]
["bitfinex-derivatives","ETHF0:USTF0",1770999565451,0.53437678,2049.5,2047.9,4.598018]
["bitfinex-derivatives","ETHF0:USTF0",1770999565759,0.53437678,2049.5,2048.0,4.353718]
["bitfinex-derivatives","ETHF0:USTF0",1770999565958,0.53437678,2049.5,2048.1,4.597998]
["bitfinex-derivatives","ETHF0:USTF0",1770999566258,0.53437678,2049.5,2048.0,0.00504343]
["bitfinex-derivatives","ETHF0:USTF0",1770999566960,0.59438059,2049.3,2048.0,0.00504343]
["bitfinex-derivatives","ETHF0:USTF0",1770999568655,0.59438059,2049.3,2048.1,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1770999568852,0.59438059,2049.3,2048.0,0.00504343]
["bitfinex-derivatives","ETHF0:USTF0",1770999569658,0.59063927,2049.2,2048.0,0.00504343]
["bitfinex-derivatives","ETHF0:USTF0",1770999569856,0.59063927,2049.2,2048.0,0.02983064]
["bitfinex-derivatives","ETHF0:USTF0",1770999570558,0.59063927,2049.2,2048.2,0.02478721]
["bitfinex-derivatives","ETHF0:USTF0",1770999570759,0.57742571,2049.6,2048.2,0.02478721]
["bitfinex-derivatives","ETHF0:USTF0",1770999570960,0.57742571,2049.6,2048.1,3.62290023]
["bitfinex-derivatives","ETHF0:USTF0",1770999571160,0.57742571,2049.6,2048.0,0.00504343]
["bitfinex-derivatives","ETHF0:USTF0",1770999572065,0.57742571,2049.6,2048.1,6.25374]
["bitfinex-derivatives","ETHF0:USTF0",1770999572365,0.57742571,2049.6,2048.1,18.1148162]
["bitfinex-derivatives","ETHF0:USTF0",1770999572758,0.57742571,2049.6,2048.3,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1770999573765,0.57742571,2049.6,2048.4,0.00223036]
["bitfinex-derivatives","ETHF0:USTF0",1770999576368,0.57742571,2049.6,2048.0,0.00504343]
["bitfinex-derivatives","ETHF0:USTF0",1770999576560,0.59001349,2049.4,2048.0,0.00504343]
["bitfinex-derivatives","ETHF0:USTF0",1770999577066,0.59001349,2049.0,2048.0,0.00504343]
["bitfinex-derivatives","ETHF0:USTF0",1770999578259,0.58814916,2048.8,2047.4,0.00382774]
["bitfinex-derivatives","ETHF0:USTF0",1770999579270,3.16549406,2048.6,2047.4,0.00764624]
["bitfinex-derivatives","ETHF0:USTF0",1770999579467,0.58814916,2048.5,2047.4,0.00764624]
["bitfinex-derivatives","ETHF0:USTF0",1770999580067,0.58814916,2048.5,2047.4,0.0038185]
["bitfinex-derivatives","ETHF0:USTF0",1770999582372,0.24421,2048.7,2047.4,0.0038185]
["bitfinex-derivatives","ETHF0:USTF0",1770999582373,0.5924142,2048.3,2047.4,0.0038185]
["bitfinex-derivatives","ETHF0:USTF0",1770999583867,0.59158023,2048.7,2047.4,0.0038185]
["bitfinex-derivatives","ETHF0:USTF0",1770999584270,0.59158023,2048.7,2047.5,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1770999584867,0.59158023,2049.3,2047.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1770999585968,0.59075587,2049.0,2047.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1770999586275,0.59075587,2048.7,2047.4,0.2481785]
["bitfinex-derivatives","ETHF0:USTF0",1770999587281,0.59075587,2049.0,2047.8,2.5773449]
["bitfinex-derivatives","ETHF0:USTF0",1770999587471,0.59075587,2049.0,2047.4,5.7928947]
["bitfinex-derivatives","ETHF0:USTF0",1770999587472,0.59075587,2048.5,2047.4,0.0038185]
["bitfinex-derivatives","ETHF0:USTF0",1770999588073,0.59075587,2048.5,2047.5,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1770999588278,0.59030099,2049.0,2047.5,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1770999588475,0.59030099,2049.0,2046.9,0.3910445]
["bitfinex-derivatives","ETHF0:USTF0",1770999588476,0.83458099,2048.1,2046.8,0.00334258]
["bitfinex-derivatives","ETHF0:USTF0",1770999588681,0.58839174,2047.8,2046.5,0.24781258]
["bitfinex-derivatives","ETHF0:USTF0",1770999588887,0.58839174,2047.6,2046.3,0.00334258]
["bitfinex-derivatives","ETHF0:USTF0",1770999589181,0.58839174,2047.5,2046.3,0.00334258]
["bitfinex-derivatives","ETHF0:USTF0",1770999589377,0.58839174,2046.9,2045.8,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1770999589576,0.58839174,2046.9,2045.8,0.25146989]
["bitfinex-derivatives","ETHF0:USTF0",1770999589772,0.59299117,2046.9,2045.8,0.25547833]
["bitfinex-derivatives","ETHF0:USTF0",1770999590385,0.59299117,2046.9,2045.8,0.25213575]
["bitfinex-derivatives","ETHF0:USTF0",1770999591475,0.00459943,2046.9,2046.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1770999591679,0.58257012,2048.2,2046.8,0.01498582]
["bitfinex-derivatives","ETHF0:USTF0",1770999592086,0.58257012,2048.0,2046.5,0.01498582]
["bitfinex-derivatives","ETHF0:USTF0",1770999592580,0.58718035,2048.0,2046.5,0.01498582]
["bitfinex-derivatives","ETHF0:USTF0",1770999593681,0.58718035,2048.0,2046.5,6.02911582]
["bitfinex-derivatives","ETHF0:USTF0",1770999593887,0.58718035,2048.0,2046.3,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1770999593888,0.58718035,2048.0,2046.7,0.03569037]
["bitfinex-derivatives","ETHF0:USTF0",1770999595189,0.24431,2047.9,2046.2,0.03569037]
["bitfinex-derivatives","ETHF0:USTF0",1770999595487,0.24433,2047.7,2046.2,0.03569037]
["bitfinex-derivatives","ETHF0:USTF0",1770999595788,0.57221784,2047.6,2046.2,0.03569037]
["bitfinex-derivatives","ETHF0:USTF0",1770999595986,0.5719696,2047.4,2045.9,0.03922869]
["bitfinex-derivatives","ETHF0:USTF0",1770999596487,0.5719696,2047.2,2045.8,0.25213575]
["bitfinex-derivatives","ETHF0:USTF0",1770999596693,3.68664968,2047.3,2044.9,0.29136444]
["bitfinex-derivatives","ETHF0:USTF0",1770999596694,0.5719696,2046.4,2044.9,0.29136444]
["bitfinex-derivatives","ETHF0:USTF0",1770999596895,0.5719696,2046.4,2045.1,0.29136444]
["bitfinex-derivatives","ETHF0:USTF0",1770999597889,0.5719696,2046.4,2044.5,6.01998]
["bitfinex-derivatives","ETHF0:USTF0",1770999597890,0.5719696,2046.4,2044.5,0.28955999]
["bitfinex-derivatives","ETHF0:USTF0",1770999598090,0.57707784,2046.4,2044.5,0.29347744]
["bitfinex-derivatives","ETHF0:USTF0",1770999598591,0.57707784,2046.4,2044.7,0.28955999]
["bitfinex-derivatives","ETHF0:USTF0",1770999598788,0.5719696,2046.2,2044.7,0.28955999]
["bitfinex-derivatives","ETHF0:USTF0",1770999599981,0.5719696,2046.2,2044.9,0.27831959]
["bitfinex-derivatives","ETHF0:USTF0",1770999600896,0.5719696,2046.2,2044.9,0.2790003]
["bitfinex-derivatives","ETHF0:USTF0",1770999601095,0.5719696,2046.2,2045.1,0.2790003]
["bitfinex-derivatives","ETHF0:USTF0",1770999602395,0.5724257,2046.4,2045.1,0.2790003]
["bitfinex-derivatives","ETHF0:USTF0",1770999604493,0.00510824,2046.4,2045.5,0.28221477]
["bitfinex-derivatives","ETHF0:USTF0",1770999604792,0.5724257,2046.4,2045.5,0.28221477]
["bitfinex-derivatives","ETHF0:USTF0",1770999605492,0.00510824,2046.4,2045.7,0.28221477]
["bitfinex-derivatives","ETHF0:USTF0",1770999605998,0.5724257,2046.4,2045.7,0.28221477]
["bitfinex-derivatives","ETHF0:USTF0",1770999606201,0.00510824,2046.4,2045.7,0.28221477]
["bitfinex-derivatives","ETHF0:USTF0",1770999606600,0.5724257,2046.4,2045.7,0.28221477]
["bitfinex-derivatives","ETHF0:USTF0",1770999606996,0.5724257,2046.4,2045.4,0.28471164]
["bitfinex-derivatives","ETHF0:USTF0",1770999607198,0.56731746,2046.3,2045.0,0.28471164]
["bitfinex-derivatives","ETHF0:USTF0",1770999607697,0.56731746,2046.3,2045.3,0.28480504]
["bitfinex-derivatives","ETHF0:USTF0",1770999607998,0.5724257,2046.4,2045.5,0.28480504]
["bitfinex-derivatives","ETHF0:USTF0",1770999608386,0.00510824,2046.4,2045.7,0.28480504]
["bitfinex-derivatives","ETHF0:USTF0",1770999608786,0.00510824,2046.4,2045.2,6.01782]
["bitfinex-derivatives","ETHF0:USTF0",1770999608787,0.56731746,2046.7,2045.9,0.28480504]
["bitfinex-derivatives","ETHF0:USTF0",1770999609389,0.56731746,2046.7,2045.7,0.28480504]
["bitfinex-derivatives","ETHF0:USTF0",1770999609795,0.57197188,2046.7,2045.4,0.29004641]
["bitfinex-derivatives","ETHF0:USTF0",1770999611306,0.57197188,2046.7,2045.3,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1770999611599,0.56731746,2046.5,2045.1,0.29004641]
["bitfinex-derivatives","ETHF0:USTF0",1770999612890,0.56731746,2046.4,2045.1,0.29004641]
["bitfinex-derivatives","ETHF0:USTF0",1770999613997,0.56731746,2046.2,2044.8,0.53380697]
["bitfinex-derivatives","ETHF0:USTF0",1770999614301,0.56731746,2046.2,2044.9,0.28913697]
["bitfinex-derivatives","ETHF0:USTF0",1770999615798,2.58324186,2046.5,2045.1,0.28819981]
["bitfinex-derivatives","ETHF0:USTF0",1770999615799,0.56731746,2046.5,2045.1,0.28819981]
["bitfinex-derivatives","ETHF0:USTF0",1770999615997,0.56731746,2046.5,2045.2,0.28819981]
["bitfinex-derivatives","ETHF0:USTF0",1770999616196,0.56731746,2046.5,2045.3,0.28819981]
["bitfinex-derivatives","ETHF0:USTF0",1770999616502,0.56731746,2046.5,2045.7,0.28819981]
["bitfinex-derivatives","ETHF0:USTF0",1770999616700,0.00465442,2046.7,2045.8,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1770999616701,0.57197188,2046.7,2045.8,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1770999616899,0.57197188,2046.7,2045.4,0.28819981]
["bitfinex-derivatives","ETHF0:USTF0",1770999617100,0.57197188,2046.7,2045.3,8.60076186]
["bitfinex-derivatives","ETHF0:USTF0",1770999617101,0.00465442,2046.7,2045.6,0.28819981]
["bitfinex-derivatives","ETHF0:USTF0",1770999617301,0.00465442,2046.7,2045.8,0.28819981]
["bitfinex-derivatives","ETHF0:USTF0",1770999617604,0.56731746,2047.2,2046.0,0.28819981]
["bitfinex-derivatives","ETHF0:USTF0",1770999617798,0.56731746,2047.2,2046.2,0.28085256]
["bitfinex-derivatives","ETHF0:USTF0",1770999618599,0.57346305,2047.2,2046.4,0.28085256]
["bitfinex-derivatives","ETHF0:USTF0",1770999618807,0.00614559,2047.2,2046.4,0.28085256]
["bitfinex-derivatives","ETHF0:USTF0",1770999619300,6.218,2048.0,2046.4,0.28085256]
["bitfinex-derivatives","ETHF0:USTF0",1770999619301,6.218,2048.0,2046.6,0.28085256]
["bitfinex-derivatives","ETHF0:USTF0",1770999619502,0.56731746,2047.8,2046.8,0.28085256]
["bitfinex-derivatives","ETHF0:USTF0",1770999619803,0.56731746,2048.3,2047.2,0.28598098]
["bitfinex-derivatives","ETHF0:USTF0",1770999620505,0.57173621,2048.3,2047.2,0.28598098]
["bitfinex-derivatives","ETHF0:USTF0",1770999621304,0.57173621,2048.3,2046.7,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1770999621502,0.57173621,2048.3,2046.7,4.57246336]
["bitfinex-derivatives","ETHF0:USTF0",1770999621702,0.57173621,2048.3,2046.8,0.00530443]
["bitfinex-derivatives","ETHF0:USTF0",1770999622404,0.58782863,2047.9,2046.5,0.00530443]
["bitfinex-derivatives","ETHF0:USTF0",1770999623502,0.58782863,2047.9,2046.3,0.00530443]
["bitfinex-derivatives","ETHF0:USTF0",1770999624101,3.4374419,2048.1,2046.3,0.00530443]
["bitfinex-derivatives","ETHF0:USTF0",1770999624102,0.59007247,2047.7,2046.3,0.00530443]
["bitfinex-derivatives","ETHF0:USTF0",1770999624304,0.59007247,2047.7,2046.5,0.00081677]
["bitfinex-derivatives","ETHF0:USTF0",1770999624707,0.59007247,2047.7,2046.7,0.00081677]
["bitfinex-derivatives","ETHF0:USTF0",1770999625004,0.59007247,2047.7,2046.6,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1770999625005,0.59007247,2047.7,2046.6,0.24527677]
["bitfinex-derivatives","ETHF0:USTF0",1770999625803,0.59007247,2047.7,2046.6,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1770999626714,6.20041875,2048.3,2047.0,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1770999626715,0.59185519,2048.2,2047.0,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1770999627407,0.59185519,2048.1,2046.5,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1770999628612,0.59190688,2047.9,2046.2,4.3320634]
["bitfinex-derivatives","ETHF0:USTF0",1770999628814,3.4374419,2048.1,2046.2,0.00405004]
["bitfinex-derivatives","ETHF0:USTF0",1770999628815,0.83624688,2047.6,2046.2,0.00405004]
["bitfinex-derivatives","ETHF0:USTF0",1770999629008,0.59190688,2047.5,2046.2,0.00405004]
["bitfinex-derivatives","ETHF0:USTF0",1770999630109,0.59164587,2047.3,2046.2,0.00405004]
["bitfinex-derivatives","ETHF0:USTF0",1770999630413,0.59164587,2047.1,2046.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1770999630607,0.59164587,2047.1,2046.2,0.00405004]
["bitfinex-derivatives","ETHF0:USTF0",1770999632115,0.59201328,2046.9,2045.4,4.32801336]
["bitfinex-derivatives","ETHF0:USTF0",1770999632411,0.58998826,2046.8,2045.5,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1770999632611,0.58998826,2046.4,2045.0,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1770999633218,0.59353176,2046.4,2045.0,0.250323]
["bitfinex-derivatives","ETHF0:USTF0",1770999633513,0.59353176,2046.4,2045.0,0.005673]
["bitfinex-derivatives","ETHF0:USTF0",1770999633716,0.58998826,2046.2,2045.0,0.005673]
["bitfinex-derivatives","ETHF0:USTF0",1770999634117,0.60920777,2046.0,2045.0,0.005673]
["bitfinex-derivatives","ETHF0:USTF0",1770999636214,0.0035435,2046.4,2045.5,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1770999636410,0.61136308,2046.4,2045.5,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1770999637122,0.61136308,2046.4,2045.0,11.917143]
["bitfinex-derivatives","ETHF0:USTF0",1770999637123,0.61136308,2046.4,2045.0,5.898673]
["bitfinex-derivatives","ETHF0:USTF0",1770999637417,0.61136308,2046.4,2045.0,0.005673]
["bitfinex-derivatives","ETHF0:USTF0",1770999640818,0.60797094,2045.9,2044.4,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1770999641819,0.60797094,2045.9,2044.4,0.24899326]
["bitfinex-derivatives","ETHF0:USTF0",1770999644515,0.60797094,2045.9,2044.4,0.00427326]
["bitfinex-derivatives","ETHF0:USTF0",1770999644717,0.60840055,2045.7,2044.4,0.00427326]
["bitfinex-derivatives","ETHF0:USTF0",1770999645719,0.60735082,2045.5,2044.4,0.00427326]
["bitfinex-derivatives","ETHF0:USTF0",1770999646821,0.24461,2045.4,2043.7,4.32801336]
["bitfinex-derivatives","ETHF0:USTF0",1770999647029,0.60521419,2045.1,2043.4,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1770999647229,0.60521419,2044.9,2043.4,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1770999647519,0.60521419,2044.8,2043.4,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1770999647920,0.60957393,2044.8,2043.4,0.00572015]
["bitfinex-derivatives","ETHF0:USTF0",1770999648319,0.60957393,2044.8,2043.5,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1770999648624,0.00435974,2044.8,2043.5,6.26779]
["bitfinex-derivatives","ETHF0:USTF0",1770999649424,0.60782688,2044.8,2043.5,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1770999649624,0.60782688,2044.8,2043.5,6.26778]
["bitfinex-derivatives","ETHF0:USTF0",1770999649824,0.00435974,2044.8,2043.5,6.26778]
["bitfinex-derivatives","ETHF0:USTF0",1770999650227,0.00435974,2044.8,2043.9,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1770999651321,0.6086554,2044.8,2043.9,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1770999651522,0.00435974,2044.8,2043.9,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1770999652031,0.00435974,2044.8,2043.9,6.26656]
["bitfinex-derivatives","ETHF0:USTF0",1770999652830,0.60053522,2045.3,2044.3,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1770999653026,0.60053522,2045.9,2044.3,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1770999653528,0.60053522,2045.9,2044.7,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1770999653924,0.6053697,2045.9,2044.7,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1770999654320,0.8499197,2045.9,2044.2,6.11775]
["bitfinex-derivatives","ETHF0:USTF0",1770999654519,0.59490533,2045.4,2043.7,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1770999654719,0.59490533,2045.4,2043.7,6.26719]
["bitfinex-derivatives","ETHF0:USTF0",1770999655522,0.59490533,2045.4,2044.1,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1770999656825,0.59347408,2045.8,2044.5,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1770999657026,0.59347408,2045.6,2044.0,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1770999659026,0.58961996,2045.2,2044.0,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1770999659625,0.58961996,2045.2,2043.6,4.32801336]
["bitfinex-derivatives","ETHF0:USTF0",1770999659933,0.58961996,2045.2,2043.5,10.44484336]
["bitfinex-derivatives","ETHF0:USTF0",1770999660428,0.58961996,2045.2,2043.7,0.24481]
["bitfinex-derivatives","ETHF0:USTF0",1770999661230,0.58961996,2045.2,2043.7,4.57282336]
["bitfinex-derivatives","ETHF0:USTF0",1770999661732,0.58961996,2045.2,2043.8,0.05026111]
["bitfinex-derivatives","ETHF0:USTF0",1770999662824,0.58961996,2045.2,2043.6,4.32801336]
["bitfinex-derivatives","ETHF0:USTF0",1770999662825,0.56472118,2044.8,2043.6,0.05026111]
["bitfinex-derivatives","ETHF0:USTF0",1770999664333,0.56472118,2044.8,2043.6,0.29507111]
["bitfinex-derivatives","ETHF0:USTF0",1770999664528,0.56472118,2044.8,2043.7,0.06622768]
["bitfinex-derivatives","ETHF0:USTF0",1770999664933,0.56472118,2044.8,2043.8,0.06622768]
["bitfinex-derivatives","ETHF0:USTF0",1770999665332,0.5567379,2045.0,2043.8,0.06622768]
["bitfinex-derivatives","ETHF0:USTF0",1770999665535,0.5567379,2045.0,2043.9,0.06622768]
["bitfinex-derivatives","ETHF0:USTF0",1770999666534,0.5567379,2045.0,2043.7,4.39380561]
["bitfinex-derivatives","ETHF0:USTF0",1770999666735,0.5567379,2045.0,2043.8,0.06579225]
["bitfinex-derivatives","ETHF0:USTF0",1770999667425,0.5567379,2045.0,2043.6,4.39380561]
["bitfinex-derivatives","ETHF0:USTF0",1770999667627,0.5567379,2045.0,2043.6,0.06579225]
["bitfinex-derivatives","ETHF0:USTF0",1770999668138,0.5567379,2045.0,2043.7,0.07353066]
["bitfinex-derivatives","ETHF0:USTF0",1770999668436,0.5567379,2045.0,2043.8,0.07353066]
["bitfinex-derivatives","ETHF0:USTF0",1770999669633,0.5567379,2045.0,2043.9,0.07353066]
["bitfinex-derivatives","ETHF0:USTF0",1770999669838,0.56147148,2045.4,2044.1,0.05676053]
["bitfinex-derivatives","ETHF0:USTF0",1770999670227,0.56147148,2045.4,2044.2,0.05676053]
["bitfinex-derivatives","ETHF0:USTF0",1770999670636,0.56147148,2045.4,2044.3,0.05676053]
["bitfinex-derivatives","ETHF0:USTF0",1770999670841,0.56147148,2045.4,2044.5,0.05676053]
["bitfinex-derivatives","ETHF0:USTF0",1770999671340,0.56147148,2045.4,2044.2,4.32801336]
["bitfinex-derivatives","ETHF0:USTF0",1770999671531,0.56147148,2045.4,2044.3,4.38477389]
["bitfinex-derivatives","ETHF0:USTF0",1770999671732,0.56147148,2045.4,2044.4,0.05676053]
["bitfinex-derivatives","ETHF0:USTF0",1770999671936,0.56147148,2045.4,2044.5,4.32801336]
["bitfinex-derivatives","ETHF0:USTF0",1770999672136,0.56147148,2045.4,2044.4,0.10985838]
["bitfinex-derivatives","ETHF0:USTF0",1770999673438,0.56147148,2045.4,2044.5,0.10985838]
["bitfinex-derivatives","ETHF0:USTF0",1770999673940,0.56147148,2045.4,2044.6,0.10455077]
["bitfinex-derivatives","ETHF0:USTF0",1770999674141,0.56147148,2045.4,2044.5,4.32801336]
["bitfinex-derivatives","ETHF0:USTF0",1770999674330,0.56147148,2045.4,2044.6,0.10455077]
["bitfinex-derivatives","ETHF0:USTF0",1770999674841,0.53757636,2045.8,2044.8,0.10455077]
["bitfinex-derivatives","ETHF0:USTF0",1770999675939,0.53757636,2045.8,2044.9,0.13454932]
["bitfinex-derivatives","ETHF0:USTF0",1770999676138,0.53757636,2045.8,2044.9,0.13924415]
["bitfinex-derivatives","ETHF0:USTF0",1770999676843,0.53249475,2046.1,2045.2,0.13454932]
["bitfinex-derivatives","ETHF0:USTF0",1770999677144,0.53249475,2046.1,2045.3,0.13454932]
["bitfinex-derivatives","ETHF0:USTF0",1770999677347,0.53249475,2046.1,2045.5,0.13454932]
["bitfinex-derivatives","ETHF0:USTF0",1770999677747,0.53684784,2046.1,2045.5,0.13454932]
["bitfinex-derivatives","ETHF0:USTF0",1770999678042,0.53249475,2046.7,2045.7,0.138199]
["bitfinex-derivatives","ETHF0:USTF0",1770999678238,42.88795962,2047.4,2046.1,0.54470527]
["bitfinex-derivatives","ETHF0:USTF0",1770999678239,0.53249475,2047.4,2046.1,0.54470527]
["bitfinex-derivatives","ETHF0:USTF0",1770999679146,0.53834831,2047.4,2046.1,0.54470527]
["bitfinex-derivatives","ETHF0:USTF0",1770999679345,0.53834831,2047.4,2046.0,4.32801336]
["bitfinex-derivatives","ETHF0:USTF0",1770999679346,0.53834831,2047.4,2046.3,0.54470527]
["bitfinex-derivatives","ETHF0:USTF0",1770999680537,0.00585356,2047.4,2046.5,0.54470527]
["bitfinex-derivatives","ETHF0:USTF0",1770999680734,0.00585356,2047.4,2046.5,0.5496402]
["bitfinex-derivatives","ETHF0:USTF0",1770999680934,0.53249475,2047.6,2046.7,0.54470527]
["bitfinex-derivatives","ETHF0:USTF0",1770999682047,0.53729682,2047.6,2046.7,0.54470527]
["bitfinex-derivatives","ETHF0:USTF0",1770999683147,0.53729682,2047.6,2046.5,0.5496402]
["bitfinex-derivatives","ETHF0:USTF0",1770999683344,0.53729682,2047.6,2046.7,0.54470527]
["bitfinex-derivatives","ETHF0:USTF0",1770999683546,0.53729682,2047.6,2046.5,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1770999683547,0.53249475,2048.6,2047.7,0.54470527]
["bitfinex-derivatives","ETHF0:USTF0",1770999683849,0.53249475,2048.6,2047.0,8.59769951]
["bitfinex-derivatives","ETHF0:USTF0",1770999683850,0.53249475,2048.4,2047.1,0.54470527]
["bitfinex-derivatives","ETHF0:USTF0",1770999684448,0.53728575,2048.4,2047.1,0.54470527]
["bitfinex-derivatives","ETHF0:USTF0",1770999685339,0.53728575,2048.4,2047.3,0.54470527]
["bitfinex-derivatives","ETHF0:USTF0",1770999685545,0.53728575,2048.4,2047.5,0.54470527]
["bitfinex-derivatives","ETHF0:USTF0",1770999686144,0.53728575,2048.4,2047.0,0.54470527]
["bitfinex-derivatives","ETHF0:USTF0",1770999687749,0.53249475,2048.2,2047.0,0.54470527]
["bitfinex-derivatives","ETHF0:USTF0",1770999689050,0.53249475,2048.0,2046.7,0.54470527]
["bitfinex-derivatives","ETHF0:USTF0",1770999689753,0.53249475,2047.8,2046.5,0.5496402]
["bitfinex-derivatives","ETHF0:USTF0",1770999690260,0.53249475,2047.6,2046.5,0.00493493]
["bitfinex-derivatives","ETHF0:USTF0",1770999690753,0.53249475,2047.4,2046.1,0.54470527]
["bitfinex-derivatives","ETHF0:USTF0",1770999691856,0.53249475,2047.4,2046.1,0.54851688]
["bitfinex-derivatives","ETHF0:USTF0",1770999697154,2.90315802,2048.4,2046.3,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999697358,2.90315802,2048.4,2046.5,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999697359,0.56941458,2047.6,2046.5,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999697562,0.56941458,2047.6,2046.7,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999697762,0.56941458,2047.6,2046.4,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999699160,0.56941458,2047.6,2046.2,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999699161,0.56941458,2047.5,2046.2,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999699961,0.56941458,2047.3,2046.1,0.00381161]
["bitfinex-derivatives","ETHF0:USTF0",1770999700164,0.56941458,2047.1,2046.1,0.00381161]
["bitfinex-derivatives","ETHF0:USTF0",1770999702267,0.56941458,2047.1,2046.1,0.57632486]
["bitfinex-derivatives","ETHF0:USTF0",1770999703171,0.56941458,2047.1,2046.3,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999703367,0.56941458,2047.3,2046.3,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999703568,0.56941458,2047.3,2046.1,0.57632486]
["bitfinex-derivatives","ETHF0:USTF0",1770999704365,0.56941458,2047.2,2046.1,0.57632486]
["bitfinex-derivatives","ETHF0:USTF0",1770999705462,0.56941458,2047.2,2046.1,0.00381161]
["bitfinex-derivatives","ETHF0:USTF0",1770999705664,0.56941458,2047.0,2046.1,0.00381161]
["bitfinex-derivatives","ETHF0:USTF0",1770999706971,0.56941458,2047.0,2046.1,0.57632486]
["bitfinex-derivatives","ETHF0:USTF0",1770999707370,0.56941458,2047.0,2046.2,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999708474,0.56941458,2047.5,2046.6,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999709178,0.56941458,2047.5,2046.7,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999709770,0.56941458,2047.5,2046.5,4.90052661]
["bitfinex-derivatives","ETHF0:USTF0",1770999710171,0.56941458,2047.5,2046.6,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999713074,0.56941458,2047.7,2046.7,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1770999713273,0.56941458,2047.7,2047.0,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999713577,0.56941458,2048.2,2047.2,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999714774,0.56941458,2048.2,2047.4,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999715381,0.56941458,2048.2,2047.1,4.32801336]
["bitfinex-derivatives","ETHF0:USTF0",1770999715678,0.56941458,2047.9,2046.7,4.90052661]
["bitfinex-derivatives","ETHF0:USTF0",1770999715879,0.56941458,2047.9,2046.7,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999716377,0.56941458,2047.9,2046.8,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999716979,0.56941458,2047.9,2046.6,4.90052661]
["bitfinex-derivatives","ETHF0:USTF0",1770999717378,0.56941458,2047.9,2046.8,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999717575,0.56941458,2047.9,2047.0,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999717778,0.56941458,2047.9,2047.2,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999718983,0.56941458,2048.3,2047.3,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999719184,0.56941458,2048.3,2047.4,0.57251325]
["bitfinex-derivatives","ETHF0:USTF0",1770999720977,0.56941458,2048.3,2047.2,4.32801336]
["bitfinex-derivatives","ETHF0:USTF0",1770999721283,0.56941458,2048.3,2047.3,0.53635873]
["bitfinex-derivatives","ETHF0:USTF0",1770999721980,0.54970741,2048.7,2047.8,0.53635873]
["bitfinex-derivatives","ETHF0:USTF0",1770999722179,0.54970741,2048.7,2047.9,0.53635873]
["bitfinex-derivatives","ETHF0:USTF0",1770999722483,0.54970741,2048.9,2047.9,0.24192108]
["bitfinex-derivatives","ETHF0:USTF0",1770999722685,0.54970741,2048.9,2048.1,0.24192108]
["bitfinex-derivatives","ETHF0:USTF0",1770999722887,0.54970741,2049.1,2048.1,0.24192108]
["bitfinex-derivatives","ETHF0:USTF0",1770999723085,0.55504374,2049.1,2048.1,0.24802968]
["bitfinex-derivatives","ETHF0:USTF0",1770999723481,0.55504374,2049.1,2048.1,0.0061086]
["bitfinex-derivatives","ETHF0:USTF0",1770999723686,0.54970741,2048.7,2047.4,4.56993444]
["bitfinex-derivatives","ETHF0:USTF0",1770999723884,0.54970741,2048.7,2047.4,0.24192108]
["bitfinex-derivatives","ETHF0:USTF0",1770999724085,0.54970741,2048.7,2047.8,0.26218195]
["bitfinex-derivatives","ETHF0:USTF0",1770999724382,0.54970741,2048.7,2047.6,0.26218195]
["bitfinex-derivatives","ETHF0:USTF0",1770999724774,0.54970741,2048.7,2047.6,0.26706774]
["bitfinex-derivatives","ETHF0:USTF0",1770999724980,0.54970741,2048.6,2047.6,0.00488579]
["bitfinex-derivatives","ETHF0:USTF0",1770999725379,0.54970741,2048.5,2047.6,0.00488579]
["bitfinex-derivatives","ETHF0:USTF0",1770999728588,0.54970741,2048.5,2047.6,0.20069381]
["bitfinex-derivatives","ETHF0:USTF0",1770999728881,0.54970741,2048.5,2047.6,0.00488579]
["bitfinex-derivatives","ETHF0:USTF0",1770999730184,0.54970741,2048.2,2046.9,0.21556052]
["bitfinex-derivatives","ETHF0:USTF0",1770999730387,0.54970741,2048.0,2046.7,4.54845967]
["bitfinex-derivatives","ETHF0:USTF0",1770999730686,0.54970741,2048.0,2046.7,0.22044631]
["bitfinex-derivatives","ETHF0:USTF0",1770999731086,0.54970741,2048.0,2047.0,0.22044631]
["bitfinex-derivatives","ETHF0:USTF0",1770999732381,0.54970741,2048.0,2046.8,4.54770218]
["bitfinex-derivatives","ETHF0:USTF0",1770999732687,0.54970741,2048.0,2046.8,0.21968882]
["bitfinex-derivatives","ETHF0:USTF0",1770999732884,0.54970741,2048.0,2046.9,0.21968882]
["bitfinex-derivatives","ETHF0:USTF0",1770999734082,2.58092905,2048.4,2046.9,0.21968882]
["bitfinex-derivatives","ETHF0:USTF0",1770999734289,0.54970741,2048.4,2047.6,0.22094705]
["bitfinex-derivatives","ETHF0:USTF0",1770999736987,0.54970741,2049.0,2047.7,0.22024037]
["bitfinex-derivatives","ETHF0:USTF0",1770999737581,0.54970741,2049.0,2047.8,0.22024037]
["bitfinex-derivatives","ETHF0:USTF0",1770999737996,0.54970741,2049.0,2047.7,0.2223762]
["bitfinex-derivatives","ETHF0:USTF0",1770999738493,0.54970741,2049.0,2047.8,0.2223762]
["bitfinex-derivatives","ETHF0:USTF0",1770999739395,0.54970741,2049.0,2048.0,0.2223762]
["bitfinex-derivatives","ETHF0:USTF0",1770999739783,0.54970741,2049.0,2047.9,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1770999740388,0.54970741,2048.8,2047.7,4.32801336]
["bitfinex-derivatives","ETHF0:USTF0",1770999740593,0.54970741,2048.8,2047.7,4.55007383]
["bitfinex-derivatives","ETHF0:USTF0",1770999740887,0.54970741,2048.8,2047.8,4.32801336]
["bitfinex-derivatives","ETHF0:USTF0",1770999741091,0.54970741,2048.8,2047.9,0.22206047]
["bitfinex-derivatives","ETHF0:USTF0",1770999741891,0.54970741,2048.8,2047.8,4.57233336]
["bitfinex-derivatives","ETHF0:USTF0",1770999742492,0.54970741,2048.8,2047.7,4.32801336]
["bitfinex-derivatives","ETHF0:USTF0",1770999743093,0.54970741,2048.8,2047.7,4.55369191]
["bitfinex-derivatives","ETHF0:USTF0",1770999743896,0.54970741,2048.8,2047.8,0.2256083]
["bitfinex-derivatives","ETHF0:USTF0",1770999744098,0.54970741,2048.8,2047.8,4.55362166]
["bitfinex-derivatives","ETHF0:USTF0",1770999744691,0.54970741,2048.8,2047.9,0.2256083]
["bitfinex-derivatives","ETHF0:USTF0",1770999746000,0.54970741,2048.8,2048.0,0.22547769]
["bitfinex-derivatives","ETHF0:USTF0",1770999746291,0.54970741,2048.8,2047.9,4.32801336]
["bitfinex-derivatives","ETHF0:USTF0",1770999746692,0.54970741,2048.8,2047.8,4.32801336]
["bitfinex-derivatives","ETHF0:USTF0",1770999746899,0.54970741,2048.8,2047.7,4.32801336]
["bitfinex-derivatives","ETHF0:USTF0",1770999747093,0.54970741,2048.6,2047.6,4.32801336]
["bitfinex-derivatives","ETHF0:USTF0",1770999747299,0.54970741,2048.4,2047.2,0.53635873]
["bitfinex-derivatives","ETHF0:USTF0",1770999747500,0.54970741,2048.2,2047.2,0.53635873]
["bitfinex-derivatives","ETHF0:USTF0",1770999747997,0.54970741,2048.6,2047.6,0.53635873]
["bitfinex-derivatives","ETHF0:USTF0",1770999748396,0.54970741,2048.9,2048.0,0.53635873]
["bitfinex-derivatives","ETHF0:USTF0",1770999748897,0.55504374,2049.1,2048.0,0.53635873]
["bitfinex-derivatives","ETHF0:USTF0",1770999749997,0.54970741,2048.9,2048.0,0.53635873]
["bitfinex-derivatives","ETHF0:USTF0",1770999750199,0.54970741,2048.9,2047.8,0.53635873]
["bitfinex-derivatives","ETHF0:USTF0",1770999750688,0.54970741,2048.9,2047.6,5.77767955]
["bitfinex-derivatives","ETHF0:USTF0",1770999750891,0.55393857,2048.7,2047.6,0.57523411]
["bitfinex-derivatives","ETHF0:USTF0",1770999751089,0.55393857,2048.5,2047.4,0.57523411]
["bitfinex-derivatives","ETHF0:USTF0",1770999753797,0.55393857,2048.1,2047.2,0.57523411]
["bitfinex-derivatives","ETHF0:USTF0",1770999753997,0.55393857,2047.9,2047.2,0.57523411]
["bitfinex-derivatives","ETHF0:USTF0",1770999754503,0.55393857,2048.1,2047.2,0.57523411]
["bitfinex-derivatives","ETHF0:USTF0",1770999756198,0.55393857,2048.3,2047.2,0.57523411]
["bitfinex-derivatives","ETHF0:USTF0",1770999756899,0.54801513,2048.5,2047.3,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999757099,0.54801513,2048.5,2047.3,6.33741805]
["bitfinex-derivatives","ETHF0:USTF0",1770999757399,0.54801513,2048.5,2047.5,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999757600,0.54801513,2048.8,2047.6,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999757998,0.54801513,2048.8,2047.7,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999758198,0.54801513,2048.7,2047.7,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999759399,0.54801513,2048.5,2047.7,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999759596,0.54801513,2048.5,2047.5,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999761103,0.54801513,2048.5,2047.6,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999761500,6.49401513,2048.7,2047.7,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999761698,0.54801513,2048.7,2047.7,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999762104,0.54801513,2048.7,2047.8,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999763504,0.54801513,2048.7,2047.9,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999763701,5.95,2048.9,2048.0,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999763702,0.54801513,2048.9,2048.0,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999763912,0.00533633,2049.1,2048.2,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999764113,0.00533633,2049.1,2048.2,0.56418076]
["bitfinex-derivatives","ETHF0:USTF0",1770999764602,0.55335146,2049.1,2048.2,0.56418076]
["bitfinex-derivatives","ETHF0:USTF0",1770999765001,0.00533633,2049.1,2048.3,6.33741805]
["bitfinex-derivatives","ETHF0:USTF0",1770999765213,0.54801513,2049.5,2048.5,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999765512,0.54801513,2049.5,2048.6,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999766208,0.55256287,2049.5,2048.6,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999766811,0.55256287,2049.5,2048.6,6.33741805]
["bitfinex-derivatives","ETHF0:USTF0",1770999766812,0.00454774,2049.5,2048.6,6.33741805]
["bitfinex-derivatives","ETHF0:USTF0",1770999767008,0.00454774,2049.5,2048.7,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999767214,0.54801513,2050.0,2048.9,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999768008,0.54801513,2049.8,2048.7,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999768210,0.54801513,2049.4,2048.3,5.77767955]
["bitfinex-derivatives","ETHF0:USTF0",1770999768406,0.24419,2048.9,2048.2,0.00444226]
["bitfinex-derivatives","ETHF0:USTF0",1770999768606,0.24419,2048.9,2047.5,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999768607,0.54801513,2048.7,2047.5,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999769615,0.54801513,2048.7,2047.5,0.56587408]
["bitfinex-derivatives","ETHF0:USTF0",1770999769917,0.54801513,2048.7,2047.7,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999773312,0.54801513,2049.1,2047.9,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999774420,0.54801513,2048.9,2047.6,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999776821,0.54801513,2048.9,2047.8,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999777520,0.54801513,2049.4,2048.1,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999777724,0.54801513,2049.4,2048.0,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1770999777725,0.54801513,2049.4,2048.3,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999778122,0.54801513,2049.4,2048.4,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999778926,0.54801513,2049.6,2048.5,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999780429,0.55383987,2049.8,2048.5,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999780730,0.54801513,2049.6,2048.5,0.5597385]
["bitfinex-derivatives","ETHF0:USTF0",1770999780922,0.5645492,2049.2,2047.9,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999781127,0.5645492,2049.1,2047.9,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999781326,0.5645492,2049.0,2047.9,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999783019,0.5645492,2049.0,2047.7,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999783222,0.5645492,2048.8,2047.7,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999783925,0.5645492,2048.6,2047.5,0.00613558]
["bitfinex-derivatives","ETHF0:USTF0",1770999784128,0.5645492,2048.4,2047.5,0.58176022]
["bitfinex-derivatives","ETHF0:USTF0",1770999784523,0.5645492,2048.9,2047.5,0.58176022]
["bitfinex-derivatives","ETHF0:USTF0",1770999784927,0.5645492,2048.9,2047.6,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999787825,0.5645492,2048.9,2047.8,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999788230,0.5645492,2049.2,2048.1,4.93833761]
["bitfinex-derivatives","ETHF0:USTF0",1770999788431,0.5645492,2049.2,2048.2,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999789227,0.5645492,2049.5,2048.6,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999789433,0.00582474,2049.8,2048.6,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999789434,0.5645492,2049.7,2048.6,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999791328,0.2441,2049.6,2048.6,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999791629,0.2441,2049.6,2048.4,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999791630,0.5645492,2049.5,2048.4,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999792026,0.5645492,2049.3,2048.2,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999793827,2.9087995,2049.6,2048.4,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999794032,0.00582474,2049.8,2048.6,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999794033,0.57037394,2049.8,2048.6,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999794225,0.57037394,2049.8,2048.7,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999794428,0.00582474,2049.8,2048.9,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999794624,0.00582474,2049.8,2049.1,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999794834,0.00582474,2049.8,2049.1,0.58089435]
["bitfinex-derivatives","ETHF0:USTF0",1770999795727,0.5645492,2050.4,2049.3,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999795931,0.5645492,2050.4,2049.4,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999796332,0.5645492,2050.2,2049.1,0.00526971]
["bitfinex-derivatives","ETHF0:USTF0",1770999796536,0.5645492,2049.8,2049.1,0.00526971]
["bitfinex-derivatives","ETHF0:USTF0",1770999796827,0.5704108,2049.8,2049.1,0.00526971]
["bitfinex-derivatives","ETHF0:USTF0",1770999797433,0.5704108,2049.8,2049.1,0.58089435]
["bitfinex-derivatives","ETHF0:USTF0",1770999798030,0.5704108,2049.8,2049.1,0.00526971]
["bitfinex-derivatives","ETHF0:USTF0",1770999798635,0.5645492,2049.6,2048.4,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999799436,0.5645492,2049.6,2048.1,4.60699297]
["bitfinex-derivatives","ETHF0:USTF0",1770999799437,0.5645492,2049.4,2048.2,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999799634,0.5645492,2049.4,2048.2,0.00537297]
["bitfinex-derivatives","ETHF0:USTF0",1770999800234,0.5645492,2049.2,2048.2,0.00537297]
["bitfinex-derivatives","ETHF0:USTF0",1770999801528,0.5645492,2049.0,2048.2,0.00537297]
["bitfinex-derivatives","ETHF0:USTF0",1770999802535,0.5645492,2048.8,2047.7,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999802742,0.5645492,2048.6,2047.4,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999803634,0.5645492,2048.8,2047.7,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999804335,0.5645492,2048.8,2047.9,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999804741,0.5645492,2048.8,2047.7,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999804942,0.5645492,2048.8,2047.8,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999805138,5.885,2049.4,2047.7,4.36271297]
["bitfinex-derivatives","ETHF0:USTF0",1770999805139,0.5645492,2049.0,2048.0,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999806244,0.5645492,2048.8,2047.7,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999806850,0.5645492,2048.8,2047.9,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999807049,0.5645492,2049.0,2047.9,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999808539,0.5645492,2049.0,2047.9,4.36271297]
["bitfinex-derivatives","ETHF0:USTF0",1770999808744,0.5645492,2049.0,2048.0,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999810345,0.2442,2048.8,2047.7,4.36271297]
["bitfinex-derivatives","ETHF0:USTF0",1770999810546,0.5645492,2048.7,2047.6,0.57562464]
["bitfinex-derivatives","ETHF0:USTF0",1770999810943,2.90992044,2049.2,2047.4,4.36854105]
["bitfinex-derivatives","ETHF0:USTF0",1770999810944,0.54539946,2048.5,2047.5,0.57148079]
["bitfinex-derivatives","ETHF0:USTF0",1770999812243,0.54539946,2049.0,2047.7,0.57148079]
["bitfinex-derivatives","ETHF0:USTF0",1770999812646,0.54539946,2049.0,2047.9,0.57148079]
["bitfinex-derivatives","ETHF0:USTF0",1770999813542,0.54539946,2048.8,2047.7,0.57148079]
["bitfinex-derivatives","ETHF0:USTF0",1770999815345,0.54539946,2048.6,2047.5,0.57148079]
["bitfinex-derivatives","ETHF0:USTF0",1770999815854,0.54539946,2048.6,2047.4,0.00582808]
["bitfinex-derivatives","ETHF0:USTF0",1770999816148,0.54539946,2048.4,2047.4,0.00582808]
["bitfinex-derivatives","ETHF0:USTF0",1770999816652,0.54539946,2048.4,2047.4,0.57730887]
["bitfinex-derivatives","ETHF0:USTF0",1770999818850,6.38539946,2048.4,2047.4,0.00582808]
["bitfinex-derivatives","ETHF0:USTF0",1770999819047,0.54898419,2048.3,2047.4,0.00582808]
["bitfinex-derivatives","ETHF0:USTF0",1770999819248,0.54898419,2048.3,2046.5,0.54391147]
["bitfinex-derivatives","ETHF0:USTF0",1770999819249,0.54898419,2047.8,2046.5,0.54391147]
["bitfinex-derivatives","ETHF0:USTF0",1770999819454,0.54898419,2047.6,2046.5,0.54391147]
["bitfinex-derivatives","ETHF0:USTF0",1770999819642,0.54898419,2047.6,2046.7,0.54391147]
["bitfinex-derivatives","ETHF0:USTF0",1770999819846,0.54898419,2047.8,2046.7,0.54391147]
["bitfinex-derivatives","ETHF0:USTF0",1770999820046,0.54898419,2047.8,2046.9,0.54391147]
["bitfinex-derivatives","ETHF0:USTF0",1770999820259,0.54898419,2047.8,2046.9,0.54772227]
["bitfinex-derivatives","ETHF0:USTF0",1770999821146,0.54898419,2047.8,2046.9,0.0038108]
["bitfinex-derivatives","ETHF0:USTF0",1770999821555,0.54898419,2047.8,2046.9,0.54772227]
["bitfinex-derivatives","ETHF0:USTF0",1770999824346,0.54898419,2047.7,2046.9,0.0038108]
["bitfinex-derivatives","ETHF0:USTF0",1770999826052,0.54898419,2047.5,2046.3,0.54391147]
["bitfinex-derivatives","ETHF0:USTF0",1770999826351,0.54898419,2047.7,2046.7,0.54391147]
["bitfinex-derivatives","ETHF0:USTF0",1770999827159,0.54898419,2047.6,2046.7,0.00582929]
["bitfinex-derivatives","ETHF0:USTF0",1770999827559,0.54898419,2047.6,2046.7,0.54974076]
["bitfinex-derivatives","ETHF0:USTF0",1770999834359,0.54898419,2047.6,2046.7,0.00582929]
["bitfinex-derivatives","ETHF0:USTF0",1770999835067,0.54898419,2047.2,2046.2,0.54391147]
["bitfinex-derivatives","ETHF0:USTF0",1770999836061,0.54898419,2047.2,2046.2,0.54848782]
["bitfinex-derivatives","ETHF0:USTF0",1770999837165,0.54898419,2046.6,2045.7,4.36271297]
["bitfinex-derivatives","ETHF0:USTF0",1770999837364,0.54898419,2046.6,2045.5,0.54391147]
["bitfinex-derivatives","ETHF0:USTF0",1770999838260,0.55297168,2046.6,2045.5,0.54745117]
["bitfinex-derivatives","ETHF0:USTF0",1770999840181,0.54898419,2046.4,2045.5,0.0035397]
["bitfinex-derivatives","ETHF0:USTF0",1770999840374,0.54898419,2046.4,2045.5,0.54745117]
["bitfinex-derivatives","ETHF0:USTF0",1770999841081,0.54898419,2046.4,2045.5,0.0035397]
["bitfinex-derivatives","ETHF0:USTF0",1770999841674,3.12879833,2046.4,2045.5,0.0035397]
["bitfinex-derivatives","ETHF0:USTF0",1770999841980,0.538055,2046.1,2045.1,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999842680,0.538055,2046.1,2044.8,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999842979,0.538055,2046.1,2044.8,0.58641625]
["bitfinex-derivatives","ETHF0:USTF0",1770999843179,0.538055,2045.9,2044.8,0.58641625]
["bitfinex-derivatives","ETHF0:USTF0",1770999843977,0.538055,2046.4,2045.0,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999844281,0.538055,2046.4,2045.2,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999845382,0.54204249,2046.6,2045.6,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999845781,0.00398749,2046.6,2045.6,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999845979,0.00398749,2046.6,2045.8,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999846180,1e-08,2046.6,2046.0,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999846386,0.538055,2047.0,2046.0,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999847274,0.00612176,2047.0,2046.2,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999848787,0.00612176,2047.0,2046.4,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999849089,0.538055,2047.5,2046.4,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999849284,0.538055,2047.7,2046.6,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999849584,0.538055,2047.9,2046.6,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999850089,0.54316771,2047.9,2046.6,0.58469097]
["bitfinex-derivatives","ETHF0:USTF0",1770999852184,0.54316771,2047.9,2046.7,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1770999852380,0.54316771,2047.9,2046.8,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999853279,0.54316771,2047.9,2046.6,0.00416467]
["bitfinex-derivatives","ETHF0:USTF0",1770999853486,0.538055,2047.4,2046.2,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999853790,0.538055,2047.5,2046.6,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999854284,0.538055,2047.8,2046.8,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999854485,0.538055,2047.8,2046.8,0.58442509]
["bitfinex-derivatives","ETHF0:USTF0",1770999854680,0.538055,2047.8,2046.8,0.00389879]
["bitfinex-derivatives","ETHF0:USTF0",1770999855493,0.538055,2047.8,2046.8,0.58442509]
["bitfinex-derivatives","ETHF0:USTF0",1770999857988,0.538055,2047.8,2046.8,0.00389879]
["bitfinex-derivatives","ETHF0:USTF0",1770999858587,0.538055,2047.8,2046.8,0.58442509]
["bitfinex-derivatives","ETHF0:USTF0",1770999858783,0.538055,2047.8,2046.8,0.00389879]
["bitfinex-derivatives","ETHF0:USTF0",1770999859395,0.538055,2047.8,2046.8,0.58442509]
["bitfinex-derivatives","ETHF0:USTF0",1770999861894,0.538055,2047.8,2046.8,0.00389879]
["bitfinex-derivatives","ETHF0:USTF0",1770999863401,0.538055,2047.8,2046.8,0.58442509]
["bitfinex-derivatives","ETHF0:USTF0",1770999864293,0.00511271,2047.9,2047.2,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999864498,0.538055,2048.2,2047.2,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999865400,0.54425793,2048.2,2047.2,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999866902,0.54425793,2048.2,2047.4,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999868298,42.88795962,2049.2,2047.1,2.57981414]
["bitfinex-derivatives","ETHF0:USTF0",1770999868299,0.538055,2048.9,2047.6,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999868498,0.538055,2048.9,2047.8,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999869098,0.538055,2048.9,2047.6,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999869697,0.538055,2048.9,2047.3,4.36271297]
["bitfinex-derivatives","ETHF0:USTF0",1770999869698,0.54315953,2048.9,2047.7,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999870003,0.54315953,2048.9,2048.1,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999870197,0.54315953,2048.9,2048.2,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1770999870198,0.00510453,2048.9,2048.2,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1770999870397,0.538055,2049.3,2048.6,0.5805263]
["bitfinex-derivatives","ETHF0:USTF0",1770999870598,0.538055,2049.3,2048.1,0.80804851]
["bitfinex-derivatives","ETHF0:USTF0",1770999870800,0.54863334,2049.2,2048.1,0.56377851]
["bitfinex-derivatives","ETHF0:USTF0",1770999871006,0.54863334,2049.0,2047.8,0.56377851]
["bitfinex-derivatives","ETHF0:USTF0",1770999871204,0.54863334,2048.4,2047.4,0.56377851]
["bitfinex-derivatives","ETHF0:USTF0",1770999871404,0.54863334,2048.4,2047.4,0.56842789]
["bitfinex-derivatives","ETHF0:USTF0",1770999871405,0.55456184,2048.4,2047.4,0.56842789]
["bitfinex-derivatives","ETHF0:USTF0",1770999871600,0.54863334,2048.2,2047.4,0.00464938]
["bitfinex-derivatives","ETHF0:USTF0",1770999872199,0.54863334,2048.2,2047.4,0.56842789]
["bitfinex-derivatives","ETHF0:USTF0",1770999872392,0.54863334,2048.2,2047.4,0.00464938]
["bitfinex-derivatives","ETHF0:USTF0",1770999873800,0.54863334,2048.0,2046.7,0.56377851]
["bitfinex-derivatives","ETHF0:USTF0",1770999874899,0.54863334,2048.0,2046.7,0.56723453]
["bitfinex-derivatives","ETHF0:USTF0",1770999875801,0.54863334,2048.0,2047.1,0.56377851]
["bitfinex-derivatives","ETHF0:USTF0",1770999876899,0.0059285,2048.4,2047.1,0.56377851]
["bitfinex-derivatives","ETHF0:USTF0",1770999876900,0.54863334,2048.3,2047.3,0.56377851]
["bitfinex-derivatives","ETHF0:USTF0",1770999878299,0.54863334,2048.3,2047.5,0.57979353]
["bitfinex-derivatives","ETHF0:USTF0",1770999883310,0.0059285,2048.4,2047.7,0.57979353]
["bitfinex-derivatives","ETHF0:USTF0",1770999883706,0.0059285,2048.4,2047.9,0.57979353]
["bitfinex-derivatives","ETHF0:USTF0",1770999883908,0.58691609,2048.9,2048.0,0.57979353]
["bitfinex-derivatives","ETHF0:USTF0",1770999884409,2.90992044,2049.2,2047.9,0.57979353]
["bitfinex-derivatives","ETHF0:USTF0",1770999884707,0.58691609,2049.3,2048.3,0.57979353]
["bitfinex-derivatives","ETHF0:USTF0",1770999884907,0.58691609,2049.3,2048.4,0.57979353]
["bitfinex-derivatives","ETHF0:USTF0",1770999885208,0.59245578,2049.3,2048.6,0.57979353]
["bitfinex-derivatives","ETHF0:USTF0",1770999885402,0.58691609,2049.6,2048.7,0.57979353]
["bitfinex-derivatives","ETHF0:USTF0",1770999886213,0.58691609,2049.8,2048.9,0.57979353]
["bitfinex-derivatives","ETHF0:USTF0",1770999886710,43.80446771,2050.6,2048.9,0.57979353]
["bitfinex-derivatives","ETHF0:USTF0",1770999886711,0.58691609,2050.0,2049.1,0.57979353]
["bitfinex-derivatives","ETHF0:USTF0",1770999887310,0.59300439,2050.0,2049.1,0.57979353]
["bitfinex-derivatives","ETHF0:USTF0",1770999888416,0.59300439,2050.0,2048.7,0.57979353]
["bitfinex-derivatives","ETHF0:USTF0",1770999888709,0.24407,2049.9,2048.5,0.57979353]
["bitfinex-derivatives","ETHF0:USTF0",1770999888907,0.0060883,2050.0,2048.3,0.58323605]
["bitfinex-derivatives","ETHF0:USTF0",1770999888908,0.58691609,2049.6,2048.3,0.58323605]
["bitfinex-derivatives","ETHF0:USTF0",1770999893112,0.58691609,2049.4,2048.3,0.00344252]
["bitfinex-derivatives","ETHF0:USTF0",1770999893416,0.58691609,2049.2,2048.3,0.00344252]
["bitfinex-derivatives","ETHF0:USTF0",1770999893815,0.58691609,2049.0,2047.9,0.57979353]
["bitfinex-derivatives","ETHF0:USTF0",1770999894416,0.58691609,2049.0,2048.0,0.57979353]
["bitfinex-derivatives","ETHF0:USTF0",1770999894617,0.58691609,2049.5,2048.2,0.57979353]
["bitfinex-derivatives","ETHF0:USTF0",1770999894820,0.58691609,2049.5,2048.2,0.58576613]
["bitfinex-derivatives","ETHF0:USTF0",1770999896015,0.58691609,2049.3,2048.2,0.58576613]
["bitfinex-derivatives","ETHF0:USTF0",1770999896917,0.58691609,2049.3,2048.2,0.0059726]
["bitfinex-derivatives","ETHF0:USTF0",1770999897117,0.58691609,2049.3,2048.2,0.58576613]
["bitfinex-derivatives","ETHF0:USTF0",1770999897615,0.24415,2049.2,2048.2,0.0059726]
["bitfinex-derivatives","ETHF0:USTF0",1770999897820,0.58691609,2049.1,2048.2,0.0059726]
["bitfinex-derivatives","ETHF0:USTF0",1770999898316,0.58691609,2049.1,2048.2,0.58576613]
["bitfinex-derivatives","ETHF0:USTF0",1770999900413,0.58691609,2049.3,2048.2,0.58576613]
["bitfinex-derivatives","ETHF0:USTF0",1770999901210,0.58612944,2049.2,2048.2,0.0059726]
["bitfinex-derivatives","ETHF0:USTF0",1770999901416,0.58612944,2048.8,2047.6,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999901817,0.58612944,2048.8,2047.8,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999902119,0.58612944,2048.8,2048.0,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999902418,0.58612944,2048.8,2048.0,0.53626453]
["bitfinex-derivatives","ETHF0:USTF0",1770999902614,1.71781801,2049.5,2048.9,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999902817,0.58844465,2050.3,2049.5,0.00217286]
["bitfinex-derivatives","ETHF0:USTF0",1770999903022,0.58735822,2050.5,2049.7,3.12575718]
["bitfinex-derivatives","ETHF0:USTF0",1770999903324,0.12888426,2050.5,2049.8,4.46339501]
["bitfinex-derivatives","ETHF0:USTF0",1770999903622,0.58612944,2050.3,2049.4,2.87949432]
["bitfinex-derivatives","ETHF0:USTF0",1770999903921,0.59018599,2050.3,2049.4,3.34406546]
["bitfinex-derivatives","ETHF0:USTF0",1770999904120,6.55232331,2050.2,2049.4,0.46457114]
["bitfinex-derivatives","ETHF0:USTF0",1770999904321,0.58612944,2050.1,2049.4,0.00392432]
["bitfinex-derivatives","ETHF0:USTF0",1770999904623,0.58612944,2050.1,2048.9,5.77767955]
["bitfinex-derivatives","ETHF0:USTF0",1770999904624,0.58612944,2050.1,2048.9,2.87949432]
["bitfinex-derivatives","ETHF0:USTF0",1770999904924,0.58612944,2049.8,2048.8,3.34014114]
["bitfinex-derivatives","ETHF0:USTF0",1770999905122,0.58612944,2049.8,2048.8,2.87949432]
["bitfinex-derivatives","ETHF0:USTF0",1770999905327,0.58612944,2049.6,2048.6,2.87949432]
["bitfinex-derivatives","ETHF0:USTF0",1770999905518,0.58612944,2049.6,2048.6,0.00435006]
["bitfinex-derivatives","ETHF0:USTF0",1770999905718,0.58612944,2049.2,2048.5,4.51089785]
["bitfinex-derivatives","ETHF0:USTF0",1770999906015,0.58612944,2049.2,2048.4,3.22559089]
["bitfinex-derivatives","ETHF0:USTF0",1770999906319,0.58612944,2049.2,2048.5,4.51128158]
["bitfinex-derivatives","ETHF0:USTF0",1770999906616,0.58612944,2049.2,2048.5,2.87949432]
["bitfinex-derivatives","ETHF0:USTF0",1770999906917,0.58612944,2049.2,2048.5,0.35204122]
["bitfinex-derivatives","ETHF0:USTF0",1770999907123,0.58612944,2049.7,2048.7,0.34595581]
["bitfinex-derivatives","ETHF0:USTF0",1770999907317,0.58612944,2049.7,2048.6,2.87949432]
["bitfinex-derivatives","ETHF0:USTF0",1770999907512,0.58612944,2049.7,2048.7,4.51375538]
["bitfinex-derivatives","ETHF0:USTF0",1770999907718,0.58612944,2049.4,2048.6,2.87949432]
["bitfinex-derivatives","ETHF0:USTF0",1770999908218,0.58612944,2049.2,2048.5,2.88557973]
["bitfinex-derivatives","ETHF0:USTF0",1770999908420,0.58612944,2049.2,2048.6,4.62198125]
["bitfinex-derivatives","ETHF0:USTF0",1770999908621,0.58612944,2049.2,2048.5,2.88557973]
["bitfinex-derivatives","ETHF0:USTF0",1770999908816,0.58612944,2049.2,2048.6,4.619915]
["bitfinex-derivatives","ETHF0:USTF0",1770999909017,0.58612944,2049.2,2048.5,2.88557973]
["bitfinex-derivatives","ETHF0:USTF0",1770999909221,0.58612944,2049.2,2048.6,7.49927392]
["bitfinex-derivatives","ETHF0:USTF0",1770999909423,0.58612944,2049.2,2048.5,2.88557973]
["bitfinex-derivatives","ETHF0:USTF0",1770999909616,0.58612944,2049.1,2048.5,0.00608541]
["bitfinex-derivatives","ETHF0:USTF0",1770999909816,0.58612944,2049.1,2048.2,1.11416037]
["bitfinex-derivatives","ETHF0:USTF0",1770999910021,0.23497162,2048.3,2047.7,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999910421,0.23497162,2048.3,2047.1,6.02207955]
["bitfinex-derivatives","ETHF0:USTF0",1770999910422,0.23497162,2048.3,2047.1,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999910616,5.613,2048.6,2047.2,5.03408136]
["bitfinex-derivatives","ETHF0:USTF0",1770999910617,0.23497162,2048.0,2047.2,5.03408136]
["bitfinex-derivatives","ETHF0:USTF0",1770999910822,0.003548,2048.0,2047.4,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999911225,0.003548,2048.0,2047.2,0.00620859]
["bitfinex-derivatives","ETHF0:USTF0",1770999911226,0.23864635,2048.0,2047.2,0.53838085]
["bitfinex-derivatives","ETHF0:USTF0",1770999911620,0.003548,2048.0,2047.4,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999911824,0.23509835,2048.8,2047.6,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999912126,0.23509835,2048.8,2047.5,4.49889236]
["bitfinex-derivatives","ETHF0:USTF0",1770999912127,0.23509835,2049.1,2047.8,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999912326,0.23509835,2049.1,2048.0,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999912531,0.23509835,2049.8,2048.4,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999912729,0.23509835,2049.7,2048.6,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999913126,6.79003397,2049.6,2048.6,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999913327,0.23771066,2049.6,2048.6,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999913522,0.24176759,2049.8,2048.8,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999913830,0.24176759,2049.8,2048.8,0.53835837]
["bitfinex-derivatives","ETHF0:USTF0",1770999914034,0.23771066,2049.5,2048.8,0.53835837]
["bitfinex-derivatives","ETHF0:USTF0",1770999914328,0.23771066,2049.5,2048.8,0.03835837]
["bitfinex-derivatives","ETHF0:USTF0",1770999914524,0.58612944,2049.3,2048.8,0.00618611]
["bitfinex-derivatives","ETHF0:USTF0",1770999914926,6.55232331,2049.1,2048.8,0.00618611]
["bitfinex-derivatives","ETHF0:USTF0",1770999915126,0.58612944,2049.5,2048.8,0.53835837]
["bitfinex-derivatives","ETHF0:USTF0",1770999915326,0.58612944,2049.5,2048.8,0.00618611]
["bitfinex-derivatives","ETHF0:USTF0",1770999915631,0.58612944,2049.1,2048.8,0.00618611]
["bitfinex-derivatives","ETHF0:USTF0",1770999916032,6.55232331,2049.0,2048.8,0.00618611]
["bitfinex-derivatives","ETHF0:USTF0",1770999916227,6.55232331,2049.0,2048.5,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999916433,0.58612944,2049.0,2048.6,4.47893808]
["bitfinex-derivatives","ETHF0:USTF0",1770999916634,0.58612944,2049.0,2048.4,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999916835,0.58612944,2049.0,2048.5,5.01123385]
["bitfinex-derivatives","ETHF0:USTF0",1770999917034,0.58612944,2049.6,2048.5,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999917238,0.58612944,2049.2,2048.5,0.53836284]
["bitfinex-derivatives","ETHF0:USTF0",1770999917832,0.58612944,2049.2,2048.5,0.00619058]
["bitfinex-derivatives","ETHF0:USTF0",1770999918032,0.58612944,2049.2,2048.5,0.53836284]
["bitfinex-derivatives","ETHF0:USTF0",1770999918336,7.13845275,2049.1,2048.5,0.53836284]
["bitfinex-derivatives","ETHF0:USTF0",1770999918536,0.58612944,2049.1,2048.5,0.53836284]
["bitfinex-derivatives","ETHF0:USTF0",1770999919237,0.58612944,2049.5,2048.5,0.53836284]
["bitfinex-derivatives","ETHF0:USTF0",1770999919435,0.58612944,2049.5,2048.7,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999919832,6.55232331,2049.4,2048.7,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999920232,0.58612944,2049.5,2048.7,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999920438,7.13845275,2049.5,2048.7,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999920638,0.58612944,2049.5,2048.7,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999920834,0.59018637,2049.8,2048.9,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999921041,0.59018637,2049.8,2049.0,5.0022347]
["bitfinex-derivatives","ETHF0:USTF0",1770999921235,0.00405693,2049.8,2049.2,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999921638,6.55232331,2049.7,2049.2,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999924144,0.00405693,2049.8,2049.2,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999924445,0.58612944,2050.3,2049.4,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999924638,0.58612944,2050.3,2049.6,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999924832,0.24395,2050.9,2049.1,5.77767955]
["bitfinex-derivatives","ETHF0:USTF0",1770999924833,0.58612944,2050.8,2049.8,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999925034,5.83795,2050.9,2049.3,5.77767955]
["bitfinex-derivatives","ETHF0:USTF0",1770999925035,0.58612944,2050.6,2049.5,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999925240,0.58612944,2050.3,2049.3,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999925440,0.58612944,2050.3,2049.4,4.98545263]
["bitfinex-derivatives","ETHF0:USTF0",1770999925640,0.59109079,2050.3,2049.5,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999925841,6.55232331,2049.9,2049.5,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999926344,6.55232331,2049.8,2049.5,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999926648,0.00496135,2050.3,2049.5,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999926843,6.55728466,2050.3,2049.5,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999927042,0.00496135,2050.3,2049.7,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999927450,0.58612944,2050.2,2049.5,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999927648,0.58612944,2050.2,2049.6,4.44817762]
["bitfinex-derivatives","ETHF0:USTF0",1770999927848,7.13845275,2050.2,2049.5,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999928049,7.13845275,2050.2,2049.6,4.97892942]
["bitfinex-derivatives","ETHF0:USTF0",1770999928249,0.58612944,2050.2,2049.6,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999928552,6.55232331,2050.1,2049.6,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999928948,6.55232331,2050.0,2049.6,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999929142,0.59109079,2050.3,2049.4,0.77629226]
["bitfinex-derivatives","ETHF0:USTF0",1770999929450,6.55232331,2050.2,2049.6,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999929851,6.55232331,2050.1,2049.6,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999930249,0.59109079,2050.3,2049.3,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999930554,0.58612944,2050.1,2049.3,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999930948,6.55232331,2049.8,2049.3,0.53217226]
["bitfinex-derivatives","ETHF0:USTF0",1770999931253,0.58031608,2049.9,2048.8,0.58429862]
["bitfinex-derivatives","ETHF0:USTF0",1770999931453,0.58031608,2049.7,2048.9,4.44537139]
["bitfinex-derivatives","ETHF0:USTF0",1770999931654,0.58031608,2049.7,2048.8,0.58429862]
["bitfinex-derivatives","ETHF0:USTF0",1770999931854,6.55232331,2049.5,2049.0,0.58429862]
["bitfinex-derivatives","ETHF0:USTF0",1770999932154,0.58031608,2049.9,2049.0,0.58429862]
["bitfinex-derivatives","ETHF0:USTF0",1770999932352,7.13263939,2049.9,2049.0,0.58429862]
["bitfinex-derivatives","ETHF0:USTF0",1770999932550,0.58031608,2050.2,2049.2,0.58429862]
["bitfinex-derivatives","ETHF0:USTF0",1770999932944,6.55232331,2049.9,2049.2,0.58429862]
["bitfinex-derivatives","ETHF0:USTF0",1770999933451,0.00496135,2050.3,2049.5,0.43348768]
["bitfinex-derivatives","ETHF0:USTF0",1770999933652,0.58527743,2050.3,2049.7,0.43348768]
["bitfinex-derivatives","ETHF0:USTF0",1770999933847,5.37522881,2049.7,2049.2,6.21116723]
["bitfinex-derivatives","ETHF0:USTF0",1770999934155,0.58031608,2049.9,2049.3,0.43348768]
["bitfinex-derivatives","ETHF0:USTF0",1770999934354,0.58031608,2050.2,2049.3,0.43348768]
["bitfinex-derivatives","ETHF0:USTF0",1770999935045,0.58031608,2050.2,2049.1,5.77767955]
["bitfinex-derivatives","ETHF0:USTF0",1770999935046,5.37522881,2049.9,2049.5,0.4353872]
["bitfinex-derivatives","ETHF0:USTF0",1770999935253,0.58527743,2050.3,2049.5,0.4353872]
["bitfinex-derivatives","ETHF0:USTF0",1770999935452,0.58031608,2050.0,2049.3,0.6795272]
["bitfinex-derivatives","ETHF0:USTF0",1770999935657,0.58031608,2050.0,2049.4,4.44037515]
["bitfinex-derivatives","ETHF0:USTF0",1770999935953,0.58031608,2050.0,2049.3,0.6795272]
["bitfinex-derivatives","ETHF0:USTF0",1770999936158,5.95554489,2049.9,2049.4,4.87525982]
["bitfinex-derivatives","ETHF0:USTF0",1770999936351,0.58031608,2049.9,2049.2,0.4353872]
["bitfinex-derivatives","ETHF0:USTF0",1770999936551,5.95554489,2049.9,2049.3,4.43199771]
["bitfinex-derivatives","ETHF0:USTF0",1770999936751,0.58031608,2049.9,2049.2,0.4353872]
["bitfinex-derivatives","ETHF0:USTF0",1770999937054,5.94261212,2049.8,2049.3,4.43292148]
["bitfinex-derivatives","ETHF0:USTF0",1770999937257,0.56738331,2049.8,2049.0,6.21329588]
["bitfinex-derivatives","ETHF0:USTF0",1770999937556,5.37522881,2049.7,2049.1,4.86038627]
["bitfinex-derivatives","ETHF0:USTF0",1770999937757,0.56738331,2049.6,2049.0,0.43561633]
["bitfinex-derivatives","ETHF0:USTF0",1770999937955,5.37522881,2049.8,2049.2,0.43561633]
["bitfinex-derivatives","ETHF0:USTF0",1770999938154,0.56738331,2049.8,2049.2,0.43561633]
["bitfinex-derivatives","ETHF0:USTF0",1770999938652,5.37522881,2049.4,2049.2,0.43561633]
["bitfinex-derivatives","ETHF0:USTF0",1770999938850,5.37522881,2049.4,2049.2,0.43158147]
["bitfinex-derivatives","ETHF0:USTF0",1770999939051,5.37522881,2049.3,2049.2,0.43158147]
["bitfinex-derivatives","ETHF0:USTF0",1770999939251,0.56738331,2049.8,2049.2,0.43158147]
["bitfinex-derivatives","ETHF0:USTF0",1770999939558,5.37522881,2049.4,2049.2,0.43158147]
["bitfinex-derivatives","ETHF0:USTF0",1770999939954,5.37522881,2049.3,2049.2,0.43158147]
["bitfinex-derivatives","ETHF0:USTF0",1770999940148,0.56738331,2049.8,2049.2,0.43158147]
["bitfinex-derivatives","ETHF0:USTF0",1770999940955,5.37522881,2049.5,2049.2,0.43158147]
["bitfinex-derivatives","ETHF0:USTF0",1770999941158,0.56738331,2049.8,2049.2,0.43158147]
["bitfinex-derivatives","ETHF0:USTF0",1770999941555,5.37522881,2049.5,2049.2,0.43158147]
["bitfinex-derivatives","ETHF0:USTF0",1770999941854,0.56738331,2050.0,2049.4,0.39514353]
["bitfinex-derivatives","ETHF0:USTF0",1770999942159,0.56738331,2050.2,2049.5,4.40748152]
["bitfinex-derivatives","ETHF0:USTF0",1770999942453,5.37522881,2049.9,2049.5,0.39514353]
["bitfinex-derivatives","ETHF0:USTF0",1770999942663,0.00496135,2050.3,2049.6,8.7129692]
["bitfinex-derivatives","ETHF0:USTF0",1770999942953,0.00496135,2050.3,2049.7,8.7129692]
["bitfinex-derivatives","ETHF0:USTF0",1770999943156,0.00496135,2050.3,2049.8,4.40654409]
["bitfinex-derivatives","ETHF0:USTF0",1770999943350,0.58841676,2050.6,2049.9,4.40314736]
["bitfinex-derivatives","ETHF0:USTF0",1770999943548,4.98008528,2050.4,2050.0,4.40314736]
["bitfinex-derivatives","ETHF0:USTF0",1770999943752,4.98008528,2050.4,2049.8,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999943958,4.98008528,2050.2,2049.9,4.40120007]
["bitfinex-derivatives","ETHF0:USTF0",1770999944153,0.58841676,2050.8,2050.0,4.40120007]
["bitfinex-derivatives","ETHF0:USTF0",1770999944349,0.59208395,2050.8,2050.0,0.00400262]
["bitfinex-derivatives","ETHF0:USTF0",1770999944548,4.98008528,2050.3,2050.0,0.00400262]
["bitfinex-derivatives","ETHF0:USTF0",1770999944748,0.59208395,2050.8,2050.1,4.40015826]
["bitfinex-derivatives","ETHF0:USTF0",1770999944953,0.59208395,2050.8,2050.0,0.00505024]
["bitfinex-derivatives","ETHF0:USTF0",1770999945861,0.59208395,2050.8,2050.1,0.00104762]
["bitfinex-derivatives","ETHF0:USTF0",1770999946060,0.59208395,2050.8,2050.0,0.00400262]
["bitfinex-derivatives","ETHF0:USTF0",1770999946256,0.59208395,2050.8,2050.1,0.00104762]
["bitfinex-derivatives","ETHF0:USTF0",1770999947660,0.58931031,2051.1,2050.2,8.95382994]
["bitfinex-derivatives","ETHF0:USTF0",1770999947960,0.58931031,2051.1,2050.4,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999948160,0.58931031,2051.1,2050.5,4.40337483]
["bitfinex-derivatives","ETHF0:USTF0",1770999948357,0.58931031,2051.6,2050.4,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999948555,0.58931031,2051.6,2050.5,8.70556159]
["bitfinex-derivatives","ETHF0:USTF0",1770999948758,0.59361835,2051.6,2050.6,4.39913648]
["bitfinex-derivatives","ETHF0:USTF0",1770999948964,0.59361835,2051.6,2050.7,4.39913648]
["bitfinex-derivatives","ETHF0:USTF0",1770999949160,0.59361835,2051.6,2050.6,0.00265218]
["bitfinex-derivatives","ETHF0:USTF0",1770999949361,0.59361835,2051.6,2050.7,4.39897059]
["bitfinex-derivatives","ETHF0:USTF0",1770999949555,0.59361835,2051.6,2050.6,0.00265218]
["bitfinex-derivatives","ETHF0:USTF0",1770999949861,0.59161767,2051.6,2050.9,4.30907729]
["bitfinex-derivatives","ETHF0:USTF0",1770999950061,0.59161767,2051.6,2051.0,4.3983891]
["bitfinex-derivatives","ETHF0:USTF0",1770999950262,0.59161767,2051.6,2050.9,0.00265218]
["bitfinex-derivatives","ETHF0:USTF0",1770999950852,0.59161767,2051.6,2051.0,4.38805582]
["bitfinex-derivatives","ETHF0:USTF0",1770999951058,0.59161767,2051.6,2050.7,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999951262,0.59161767,2051.6,2050.5,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999951462,0.59161767,2051.6,2050.6,4.38584229]
["bitfinex-derivatives","ETHF0:USTF0",1770999951662,0.59161767,2051.6,2050.5,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999951859,0.59161767,2051.6,2050.6,4.38759544]
["bitfinex-derivatives","ETHF0:USTF0",1770999952054,0.59161767,2051.6,2050.4,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999952261,0.59161767,2051.6,2050.6,6.87691633]
["bitfinex-derivatives","ETHF0:USTF0",1770999952459,0.59161767,2051.6,2050.7,8.69221543]
["bitfinex-derivatives","ETHF0:USTF0",1770999952758,0.59161767,2051.6,2050.8,4.38579032]
["bitfinex-derivatives","ETHF0:USTF0",1770999952954,0.59161767,2051.6,2050.7,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999953159,0.59161767,2051.6,2050.8,4.38575848]
["bitfinex-derivatives","ETHF0:USTF0",1770999953359,0.59161767,2051.6,2050.9,4.383834]
["bitfinex-derivatives","ETHF0:USTF0",1770999953560,0.59161767,2051.6,2050.6,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999953762,0.59161767,2051.6,2050.7,4.38508411]
["bitfinex-derivatives","ETHF0:USTF0",1770999953964,0.59161767,2051.6,2050.6,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999954165,0.59161767,2051.6,2050.7,4.38541348]
["bitfinex-derivatives","ETHF0:USTF0",1770999954362,0.59161767,2051.6,2050.6,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999954562,0.59161767,2051.6,2050.7,4.3844642]
["bitfinex-derivatives","ETHF0:USTF0",1770999954762,0.59161767,2051.6,2050.6,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999954959,0.59161767,2051.6,2050.7,4.38533398]
["bitfinex-derivatives","ETHF0:USTF0",1770999955163,0.59161767,2051.6,2050.5,4.55042511]
["bitfinex-derivatives","ETHF0:USTF0",1770999955356,0.59161767,2051.6,2050.6,8.69182535]
["bitfinex-derivatives","ETHF0:USTF0",1770999955560,0.59161767,2051.6,2050.7,4.38540024]
["bitfinex-derivatives","ETHF0:USTF0",1770999955760,0.59161767,2051.6,2050.6,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999955961,0.59161767,2051.6,2050.7,4.38759287]
["bitfinex-derivatives","ETHF0:USTF0",1770999956261,0.59161767,2051.6,2050.5,4.55042511]
["bitfinex-derivatives","ETHF0:USTF0",1770999956462,0.59161767,2051.6,2050.6,8.69244955]
["bitfinex-derivatives","ETHF0:USTF0",1770999956653,0.59161767,2051.6,2050.7,4.38602444]
["bitfinex-derivatives","ETHF0:USTF0",1770999956858,0.59161767,2051.6,2050.8,4.38602444]
["bitfinex-derivatives","ETHF0:USTF0",1770999957061,0.59161767,2051.6,2050.6,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999957266,0.59161767,2051.6,2050.7,4.3846366]
["bitfinex-derivatives","ETHF0:USTF0",1770999957460,0.59161767,2051.6,2050.8,4.3846366]
["bitfinex-derivatives","ETHF0:USTF0",1770999957664,0.59161767,2051.6,2050.6,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999957864,0.59161767,2051.6,2050.7,4.38573521]
["bitfinex-derivatives","ETHF0:USTF0",1770999958066,0.59161767,2051.6,2050.8,4.38573521]
["bitfinex-derivatives","ETHF0:USTF0",1770999958369,0.59161767,2051.6,2050.6,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999958565,0.59161767,2051.6,2050.7,4.3866587]
["bitfinex-derivatives","ETHF0:USTF0",1770999958873,0.59161767,2051.6,2050.6,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999959063,0.59161767,2051.6,2050.7,4.38847866]
["bitfinex-derivatives","ETHF0:USTF0",1770999959265,0.00430804,2051.6,2050.8,4.38760174]
["bitfinex-derivatives","ETHF0:USTF0",1770999959573,0.64805255,2051.6,2050.7,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999959761,0.64805255,2051.6,2050.8,4.3886467]
["bitfinex-derivatives","ETHF0:USTF0",1770999959972,0.64805255,2051.6,2050.6,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999960165,0.64805255,2051.6,2050.7,4.38928878]
["bitfinex-derivatives","ETHF0:USTF0",1770999960367,0.00430804,2051.6,2050.8,4.38928878]
["bitfinex-derivatives","ETHF0:USTF0",1770999960570,0.00430804,2051.6,2050.9,4.38767961]
["bitfinex-derivatives","ETHF0:USTF0",1770999960865,0.00430804,2051.6,2050.4,12.69144561]
["bitfinex-derivatives","ETHF0:USTF0",1770999960866,0.64805255,2051.6,2050.5,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999961062,0.64805255,2051.6,2050.6,4.38979323]
["bitfinex-derivatives","ETHF0:USTF0",1770999961265,0.2439,2051.3,2050.4,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999961572,0.64440036,2051.2,2050.1,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999961765,0.64440036,2051.2,2050.0,5.78168217]
["bitfinex-derivatives","ETHF0:USTF0",1770999961766,0.64440036,2051.2,2050.0,4.31042773]
["bitfinex-derivatives","ETHF0:USTF0",1770999961962,0.64440036,2051.2,2050.1,4.39540444]
["bitfinex-derivatives","ETHF0:USTF0",1770999962167,0.64440036,2051.2,2050.0,4.31042773]
["bitfinex-derivatives","ETHF0:USTF0",1770999962366,0.64440036,2051.2,2050.1,4.39713165]
["bitfinex-derivatives","ETHF0:USTF0",1770999962672,0.64440036,2051.2,2050.2,8.70355676]
["bitfinex-derivatives","ETHF0:USTF0",1770999962869,0.64440036,2051.2,2050.3,4.39713165]
["bitfinex-derivatives","ETHF0:USTF0",1770999963070,0.64440036,2051.2,2050.4,4.39713165]
["bitfinex-derivatives","ETHF0:USTF0",1770999963365,0.64440036,2051.2,2050.2,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999963570,0.64440036,2051.2,2050.3,4.39468677]
["bitfinex-derivatives","ETHF0:USTF0",1770999963871,0.64440036,2051.2,2050.4,4.39468677]
["bitfinex-derivatives","ETHF0:USTF0",1770999964066,0.64440036,2051.2,2050.2,4.55045511]
["bitfinex-derivatives","ETHF0:USTF0",1770999964268,0.00430804,2051.6,2050.4,7.12092633]
["bitfinex-derivatives","ETHF0:USTF0",1770999964469,0.00430804,2051.6,2050.8,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999964674,0.64185576,2052.1,2051.0,7.12085633]
["bitfinex-derivatives","ETHF0:USTF0",1770999964870,0.64185576,2052.5,2051.2,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770999965074,0.64185576,2052.5,2051.3,16.71859294]
["bitfinex-derivatives","ETHF0:USTF0",1770999965263,0.24812731,2052.6,2051.6,2.57049122]
["bitfinex-derivatives","ETHF0:USTF0",1770999965469,0.64592247,2053.1,2052.0,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999965666,0.65153585,2053.1,2052.1,4.38167661]
["bitfinex-derivatives","ETHF0:USTF0",1770999965871,0.65153585,2053.1,2052.0,4.31234871]
["bitfinex-derivatives","ETHF0:USTF0",1770999966064,0.65153585,2053.1,2052.1,4.37360195]
["bitfinex-derivatives","ETHF0:USTF0",1770999966273,0.65153585,2053.1,2052.2,4.36749682]
["bitfinex-derivatives","ETHF0:USTF0",1770999966475,0.00561338,2053.1,2052.3,4.366983]
["bitfinex-derivatives","ETHF0:USTF0",1770999966868,0.64576906,2053.9,2052.2,6.87691633]
["bitfinex-derivatives","ETHF0:USTF0",1770999967069,0.64576906,2053.9,2052.9,2.57049122]
["bitfinex-derivatives","ETHF0:USTF0",1770999967365,0.64576906,2054.5,2052.9,2.57049122]
["bitfinex-derivatives","ETHF0:USTF0",1770999967571,0.64576906,2054.5,2053.0,4.35316355]
["bitfinex-derivatives","ETHF0:USTF0",1770999967775,0.64576906,2054.5,2052.8,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999967975,0.6511295,2054.5,2052.9,4.35401771]
["bitfinex-derivatives","ETHF0:USTF0",1770999968177,0.6511295,2054.5,2052.7,10.01416511]
["bitfinex-derivatives","ETHF0:USTF0",1770999968378,0.6511295,2054.5,2052.8,4.35201748]
["bitfinex-derivatives","ETHF0:USTF0",1770999968572,0.64576906,2054.0,2052.8,4.35201748]
["bitfinex-derivatives","ETHF0:USTF0",1770999968778,0.64576906,2054.0,2052.2,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1770999969078,0.64331806,2053.2,2052.0,0.0059236]
["bitfinex-derivatives","ETHF0:USTF0",1770999969678,0.64331806,2053.7,2052.1,2.57049122]
["bitfinex-derivatives","ETHF0:USTF0",1770999969874,0.64331806,2053.7,2052.2,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1770999970067,0.64331806,2053.7,2052.4,2.57049122]
["bitfinex-derivatives","ETHF0:USTF0",1770999970267,0.64331806,2053.7,2052.4,9.77291822]
["bitfinex-derivatives","ETHF0:USTF0",1770999970473,0.64331806,2053.7,2052.4,5.42087811]
["bitfinex-derivatives","ETHF0:USTF0",1770999970977,0.64331806,2053.7,2052.3,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1770999971676,0.64331806,2053.7,2052.2,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1770999972074,0.64331806,2053.7,2052.1,2.57049122]
["bitfinex-derivatives","ETHF0:USTF0",1770999972272,0.64331806,2053.7,2052.1,6.92260801]
["bitfinex-derivatives","ETHF0:USTF0",1770999972478,0.65435725,2053.5,2052.0,0.2497336]
["bitfinex-derivatives","ETHF0:USTF0",1770999972672,0.65435725,2053.3,2052.0,0.0059236]
["bitfinex-derivatives","ETHF0:USTF0",1770999973678,0.65955453,2053.2,2052.0,0.0059236]
["bitfinex-derivatives","ETHF0:USTF0",1770999974079,0.65955453,2053.0,2052.0,0.0059236]
["bitfinex-derivatives","ETHF0:USTF0",1770999974275,0.66423742,2053.0,2052.0,0.0059236]
["bitfinex-derivatives","ETHF0:USTF0",1770999976278,0.65950601,2052.8,2051.3,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1770999976478,0.65950601,2052.8,2051.1,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1770999977177,0.65294994,2052.6,2051.2,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770999977380,0.65294994,2052.6,2051.3,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1770999977573,0.65294994,2052.6,2051.3,7.21080791]
["bitfinex-derivatives","ETHF0:USTF0",1770999977975,0.65294994,2052.6,2051.3,4.36042102]
["bitfinex-derivatives","ETHF0:USTF0",1770999978178,0.65294994,2052.6,2051.2,3.09909746]
["bitfinex-derivatives","ETHF0:USTF0",1770999978576,0.65294994,2052.4,2051.2,0.00480057]
["bitfinex-derivatives","ETHF0:USTF0",1770999983688,0.65294994,2052.4,2051.2,4.37208745]
["bitfinex-derivatives","ETHF0:USTF0",1770999984184,0.65294994,2052.4,2051.2,7.22247434]
["bitfinex-derivatives","ETHF0:USTF0",1770999984381,0.65294994,2052.4,2051.2,2.85518746]
["bitfinex-derivatives","ETHF0:USTF0",1770999984587,0.65294994,2052.4,2051.2,0.00480057]
["bitfinex-derivatives","ETHF0:USTF0",1770999984791,0.65294994,2052.4,2051.2,4.3745733]
["bitfinex-derivatives","ETHF0:USTF0",1770999985382,0.65294994,2052.4,2051.2,0.00480057]
["bitfinex-derivatives","ETHF0:USTF0",1770999985980,0.65294994,2052.4,2051.3,7.22159316]
["bitfinex-derivatives","ETHF0:USTF0",1770999986180,0.65294994,2052.4,2051.2,2.85518746]
["bitfinex-derivatives","ETHF0:USTF0",1770999986792,0.65294994,2052.4,2051.2,4.37810951]
["bitfinex-derivatives","ETHF0:USTF0",1770999987289,0.65294994,2052.4,2051.2,2.85518746]
["bitfinex-derivatives","ETHF0:USTF0",1770999987485,0.65294994,2052.4,2051.2,0.00480057]
["bitfinex-derivatives","ETHF0:USTF0",1770999987887,0.65294994,2052.4,2051.2,4.37902172]
["bitfinex-derivatives","ETHF0:USTF0",1770999988083,0.65294994,2052.4,2051.2,0.00480057]
["bitfinex-derivatives","ETHF0:USTF0",1770999988285,0.64299666,2052.2,2051.2,0.00480057]
["bitfinex-derivatives","ETHF0:USTF0",1770999988487,0.64299666,2052.0,2051.2,0.00480057]
["bitfinex-derivatives","ETHF0:USTF0",1770999989588,0.63972831,2051.8,2051.2,0.00480057]
["bitfinex-derivatives","ETHF0:USTF0",1770999989793,0.63732802,2051.6,2050.4,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1770999989988,0.63732802,2051.6,2050.5,4.37648703]
["bitfinex-derivatives","ETHF0:USTF0",1770999990188,0.63732802,2051.6,2050.4,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1770999990489,0.63732802,2052.0,2050.5,7.22399385]
["bitfinex-derivatives","ETHF0:USTF0",1770999990694,0.63732802,2052.0,2050.6,7.22399385]
["bitfinex-derivatives","ETHF0:USTF0",1770999990994,0.63732802,2052.0,2050.6,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1770999991190,0.63732802,2052.0,2050.5,2.85409098]
["bitfinex-derivatives","ETHF0:USTF0",1770999991493,0.24385,2051.7,2050.5,0.00370409]
["bitfinex-derivatives","ETHF0:USTF0",1770999991687,0.6376436,2051.6,2050.5,4.37267644]
["bitfinex-derivatives","ETHF0:USTF0",1770999991888,0.6376436,2051.6,2050.5,0.00370409]
["bitfinex-derivatives","ETHF0:USTF0",1770999992990,0.63658072,2051.4,2050.5,0.00370409]
["bitfinex-derivatives","ETHF0:USTF0",1770999993190,0.64261133,2051.4,2050.5,0.00370409]
["bitfinex-derivatives","ETHF0:USTF0",1770999995894,0.00603061,2051.4,2050.5,0.00370409]
["bitfinex-derivatives","ETHF0:USTF0",1770999996487,0.64269984,2051.4,2050.5,0.00370409]
["bitfinex-derivatives","ETHF0:USTF0",1770999996693,0.64269984,2051.4,2050.6,7.22054014]
["bitfinex-derivatives","ETHF0:USTF0",1770999996694,0.00603061,2051.4,2050.6,7.22054014]
["bitfinex-derivatives","ETHF0:USTF0",1770999996889,0.64127402,2051.4,2050.6,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1770999997091,0.64127402,2051.4,2050.5,2.85409098]
["bitfinex-derivatives","ETHF0:USTF0",1770999997585,0.00603061,2051.4,2050.8,3.09434689]
["bitfinex-derivatives","ETHF0:USTF0",1770999997994,0.00603061,2051.4,2050.9,4.35674685]
["bitfinex-derivatives","ETHF0:USTF0",1770999998192,0.63524341,2051.9,2051.0,7.45521908]
["bitfinex-derivatives","ETHF0:USTF0",1770999998390,0.63524341,2052.4,2051.5,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1770999998693,0.63524341,2052.4,2051.4,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1770999998895,0.63524341,2052.4,2051.5,4.35292373]
["bitfinex-derivatives","ETHF0:USTF0",1770999999198,0.6353776,2053.0,2051.6,7.20300465]
["bitfinex-derivatives","ETHF0:USTF0",1770999999396,0.0053593,2052.4,2051.8,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1770999999593,0.6407369,2052.4,2051.7,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1770999999893,0.6407369,2052.4,2051.6,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000000091,0.6407369,2052.4,2051.7,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000000286,0.6407369,2052.4,2051.6,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000000500,0.6407369,2052.4,2051.3,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000000796,0.6353776,2052.3,2051.2,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000000993,0.6353776,2052.3,2051.3,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000001895,0.6353776,2052.3,2051.2,4.30642511]
["bitfinex-derivatives","ETHF0:USTF0",1771000001896,0.6353776,2052.3,2051.4,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000002089,0.63493913,2052.6,2051.8,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000002294,0.63493913,2052.9,2052.1,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000002696,0.63493913,2053.2,2052.3,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000003091,0.63893003,2053.2,2052.3,2.85561505]
["bitfinex-derivatives","ETHF0:USTF0",1771000003496,0.63893003,2053.2,2052.5,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000003696,0.0039909,2053.2,2052.6,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000004098,0.0039909,2053.2,2052.5,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000004299,0.0039909,2053.2,2052.7,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000004997,0.63626431,2053.2,2052.6,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000005299,0.0039909,2053.2,2052.6,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000006094,0.0039909,2053.2,2052.7,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000006297,0.0039909,2053.2,2052.6,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000006901,0.0039909,2053.2,2052.7,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000007300,0.0039909,2053.2,2052.6,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000007701,0.0039909,2053.2,2052.7,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000007902,0.0039909,2053.2,2052.6,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000008603,0.62384182,2053.2,2052.4,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000008902,0.62384182,2053.2,2052.3,0.00522816]
["bitfinex-derivatives","ETHF0:USTF0",1771000009102,0.0039909,2053.2,2052.3,0.00522816]
["bitfinex-derivatives","ETHF0:USTF0",1771000009298,0.0039909,2053.2,2052.3,2.85561505]
["bitfinex-derivatives","ETHF0:USTF0",1771000009495,0.0039909,2053.2,2052.4,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000010099,0.61971024,2053.9,2052.4,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000010303,0.61971024,2053.9,2052.6,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000010509,0.61971024,2055.1,2053.1,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000010697,0.24345,2055.2,2053.1,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000010698,0.61971024,2054.9,2053.1,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000011104,0.62322914,2054.9,2053.1,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000011305,0.60533036,2054.7,2053.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1771000011700,0.60533036,2054.4,2052.9,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000011907,0.60533036,2054.3,2052.7,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000012407,0.60533036,2054.3,2052.6,8.31538689]
["bitfinex-derivatives","ETHF0:USTF0",1771000012596,0.60533036,2054.1,2052.6,8.31538689]
["bitfinex-derivatives","ETHF0:USTF0",1771000012799,0.60533036,2054.1,2052.6,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1771000013001,0.60533036,2054.1,2052.6,8.31538689]
["bitfinex-derivatives","ETHF0:USTF0",1771000013401,0.60533036,2054.1,2052.6,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1771000013908,0.60533036,2054.1,2052.4,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000013909,0.60710541,2053.9,2052.4,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000014101,0.60710541,2053.9,2052.3,2.85561505]
["bitfinex-derivatives","ETHF0:USTF0",1771000014304,11.34502,2054.1,2052.3,2.85561505]
["bitfinex-derivatives","ETHF0:USTF0",1771000014305,0.60710541,2053.7,2052.3,0.00522816]
["bitfinex-derivatives","ETHF0:USTF0",1771000018809,0.61216864,2053.5,2052.3,0.00522816]
["bitfinex-derivatives","ETHF0:USTF0",1771000023222,0.61216864,2053.5,2052.3,2.85561505]
["bitfinex-derivatives","ETHF0:USTF0",1771000023516,0.61216864,2053.5,2052.4,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000023916,0.61216864,2053.5,2052.3,2.85561505]
["bitfinex-derivatives","ETHF0:USTF0",1771000025116,0.61216864,2053.5,2052.4,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000025322,0.61216864,2053.5,2052.5,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000025522,0.61216864,2053.5,2052.4,2.85038689]
["bitfinex-derivatives","ETHF0:USTF0",1771000026010,0.61216864,2053.5,2052.3,5.12360395]
["bitfinex-derivatives","ETHF0:USTF0",1771000026011,0.57255266,2053.3,2052.3,5.12360395]
["bitfinex-derivatives","ETHF0:USTF0",1771000026213,0.57255266,2053.1,2052.2,0.56815153]
["bitfinex-derivatives","ETHF0:USTF0",1771000026417,0.57255266,2053.1,2051.8,6.38282083]
["bitfinex-derivatives","ETHF0:USTF0",1771000026418,0.57255266,2053.6,2052.6,0.56815153]
["bitfinex-derivatives","ETHF0:USTF0",1771000027217,0.577621,2053.6,2052.6,0.57232568]
["bitfinex-derivatives","ETHF0:USTF0",1771000027824,0.577621,2053.6,2052.6,0.00417415]
["bitfinex-derivatives","ETHF0:USTF0",1771000028125,0.57255266,2053.4,2052.6,0.00417415]
["bitfinex-derivatives","ETHF0:USTF0",1771000029131,0.57255266,2053.2,2052.1,5.77767955]
["bitfinex-derivatives","ETHF0:USTF0",1771000029428,0.57255266,2053.2,2052.1,0.57586422]
["bitfinex-derivatives","ETHF0:USTF0",1771000029922,0.57255266,2053.2,2052.2,0.57586422]
["bitfinex-derivatives","ETHF0:USTF0",1771000030125,0.57255266,2053.2,2052.3,0.57586422]
["bitfinex-derivatives","ETHF0:USTF0",1771000030825,0.57255266,2053.2,2052.2,5.7811143]
["bitfinex-derivatives","ETHF0:USTF0",1771000031026,0.57255266,2053.2,2052.2,0.00343475]
["bitfinex-derivatives","ETHF0:USTF0",1771000031220,0.57255266,2053.2,2052.2,5.7811143]
["bitfinex-derivatives","ETHF0:USTF0",1771000031425,0.57255266,2053.2,2052.2,6.35745193]
["bitfinex-derivatives","ETHF0:USTF0",1771000031624,0.57255266,2053.2,2052.2,0.57977238]
["bitfinex-derivatives","ETHF0:USTF0",1771000031822,0.57255266,2053.0,2051.9,5.77767955]
["bitfinex-derivatives","ETHF0:USTF0",1771000032120,0.57255266,2053.0,2051.9,0.57977238]
["bitfinex-derivatives","ETHF0:USTF0",1771000032318,0.57255266,2053.0,2052.0,0.57977238]
["bitfinex-derivatives","ETHF0:USTF0",1771000032921,0.57255266,2053.0,2052.0,0.58564598]
["bitfinex-derivatives","ETHF0:USTF0",1771000033115,0.57255266,2053.0,2052.0,0.0058736]
["bitfinex-derivatives","ETHF0:USTF0",1771000033518,0.57255266,2053.0,2051.4,7.49032561]
["bitfinex-derivatives","ETHF0:USTF0",1771000033519,0.24374,2052.7,2051.6,5.77767955]
["bitfinex-derivatives","ETHF0:USTF0",1771000033722,0.57255266,2052.6,2051.5,0.58571952]
["bitfinex-derivatives","ETHF0:USTF0",1771000033924,0.57255266,2052.4,2051.3,6.36339907]
["bitfinex-derivatives","ETHF0:USTF0",1771000034229,0.57255266,2052.4,2051.3,0.58571952]
["bitfinex-derivatives","ETHF0:USTF0",1771000034422,0.57255266,2052.3,2051.1,6.36339907]
["bitfinex-derivatives","ETHF0:USTF0",1771000034623,0.57255266,2052.3,2051.1,6.36778994]
["bitfinex-derivatives","ETHF0:USTF0",1771000035224,0.57255266,2052.1,2051.1,0.59011039]
["bitfinex-derivatives","ETHF0:USTF0",1771000035526,0.57879437,2052.1,2051.1,0.59011039]
["bitfinex-derivatives","ETHF0:USTF0",1771000036124,0.57879437,2052.1,2051.2,0.58484201]
["bitfinex-derivatives","ETHF0:USTF0",1771000039629,0.00624171,2052.1,2051.2,0.58484201]
["bitfinex-derivatives","ETHF0:USTF0",1771000039828,0.00624171,2052.1,2051.3,0.58657987]
["bitfinex-derivatives","ETHF0:USTF0",1771000040028,0.00624171,2052.1,2051.3,6.36425942]
["bitfinex-derivatives","ETHF0:USTF0",1771000040231,0.00624171,2052.1,2051.3,0.58657987]
["bitfinex-derivatives","ETHF0:USTF0",1771000040630,0.00624171,2052.1,2051.3,6.36425942]
["bitfinex-derivatives","ETHF0:USTF0",1771000040830,0.00624171,2052.1,2051.4,0.58657987]
["bitfinex-derivatives","ETHF0:USTF0",1771000043137,0.00624171,2052.1,2051.4,6.36425942]
["bitfinex-derivatives","ETHF0:USTF0",1771000043329,0.57879437,2052.1,2051.5,0.57796321]
["bitfinex-derivatives","ETHF0:USTF0",1771000044733,0.57879437,2052.1,2051.3,0.57796321]
["bitfinex-derivatives","ETHF0:USTF0",1771000045637,0.00624171,2052.1,2051.3,0.57796321]
["bitfinex-derivatives","ETHF0:USTF0",1771000046639,0.00624171,2052.1,2051.4,0.57894859]
["bitfinex-derivatives","ETHF0:USTF0",1771000047638,0.00624171,2052.1,2051.5,0.57937161]
["bitfinex-derivatives","ETHF0:USTF0",1771000047835,0.57255266,2052.7,2051.7,0.5731299]
["bitfinex-derivatives","ETHF0:USTF0",1771000048040,0.57255266,2052.9,2051.9,0.5731299]
["bitfinex-derivatives","ETHF0:USTF0",1771000048340,0.57255266,2052.9,2052.1,0.5731299]
["bitfinex-derivatives","ETHF0:USTF0",1771000048738,0.57889222,2052.9,2052.1,0.5731299]
["bitfinex-derivatives","ETHF0:USTF0",1771000049039,0.57889222,2052.9,2051.9,0.57067989]
["bitfinex-derivatives","ETHF0:USTF0",1771000049240,0.57889222,2052.9,2051.7,0.57067989]
["bitfinex-derivatives","ETHF0:USTF0",1771000049436,0.57255266,2052.7,2051.7,0.57067989]
["bitfinex-derivatives","ETHF0:USTF0",1771000049637,0.57255266,2052.6,2051.7,0.57067989]
["bitfinex-derivatives","ETHF0:USTF0",1771000052236,0.53916409,2052.9,2051.9,0.56557401]
["bitfinex-derivatives","ETHF0:USTF0",1771000055244,0.53916409,2052.9,2052.0,0.56557401]
["bitfinex-derivatives","ETHF0:USTF0",1771000055845,0.53916409,2052.9,2051.6,6.34325356]
["bitfinex-derivatives","ETHF0:USTF0",1771000056140,0.53916409,2052.9,2051.7,0.56557401]
["bitfinex-derivatives","ETHF0:USTF0",1771000056346,0.53282453,2052.7,2051.7,4.8700772]
["bitfinex-derivatives","ETHF0:USTF0",1771000056643,0.53282453,2052.7,2051.8,0.56557401]
["bitfinex-derivatives","ETHF0:USTF0",1771000057242,0.53215007,2052.5,2051.5,4.30450319]
["bitfinex-derivatives","ETHF0:USTF0",1771000057440,0.53215007,2052.5,2051.6,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000058345,0.53215007,2052.5,2051.7,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000058944,0.00633956,2052.9,2051.8,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000058945,0.53215007,2052.7,2051.8,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000059148,0.53215007,2052.7,2052.0,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000059348,0.53215007,2052.7,2052.1,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000059646,0.53848963,2052.9,2052.2,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000060149,0.53848963,2052.9,2052.3,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000060443,0.00633956,2052.9,2052.3,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000060643,0.00633956,2052.9,2052.3,4.84778342]
["bitfinex-derivatives","ETHF0:USTF0",1771000060842,0.00633956,2052.9,2052.4,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000061447,0.53848963,2052.9,2052.4,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000062046,0.00633956,2052.9,2052.4,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000063448,0.53215007,2053.4,2052.5,4.84778342]
["bitfinex-derivatives","ETHF0:USTF0",1771000063644,0.53215007,2053.4,2052.7,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000064051,0.53215007,2053.4,2052.5,4.84778342]
["bitfinex-derivatives","ETHF0:USTF0",1771000064553,0.5370315,2053.4,2052.5,0.00582916]
["bitfinex-derivatives","ETHF0:USTF0",1771000065054,0.5370315,2053.4,2052.5,0.54910939]
["bitfinex-derivatives","ETHF0:USTF0",1771000065253,0.5370315,2053.4,2052.6,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000065453,0.00488143,2053.4,2052.7,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000065653,0.00488143,2053.4,2052.8,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000066552,0.00488143,2053.4,2052.8,4.84778342]
["bitfinex-derivatives","ETHF0:USTF0",1771000066952,0.00488143,2053.4,2052.9,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000067153,0.53215007,2053.6,2052.9,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000068158,0.00536792,2053.6,2052.9,4.84778342]
["bitfinex-derivatives","ETHF0:USTF0",1771000068355,0.00536792,2053.6,2053.0,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000069051,0.53215007,2054.1,2053.0,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000069250,0.53215007,2054.6,2053.7,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000069452,0.53215007,2054.6,2053.8,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000069653,0.53215007,2055.1,2053.8,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000069854,0.53215007,2055.1,2053.9,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000070050,0.53215007,2055.1,2054.1,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000070253,0.53834897,2055.1,2054.1,0.54747492]
["bitfinex-derivatives","ETHF0:USTF0",1771000070456,0.0061989,2055.1,2054.1,0.54747492]
["bitfinex-derivatives","ETHF0:USTF0",1771000070759,0.53834897,2055.1,2054.2,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000072055,0.0061989,2055.1,2054.2,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000072658,0.53215007,2055.6,2054.4,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000073552,0.53817108,2055.6,2054.4,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000073955,0.53817108,2055.6,2054.6,3.10641885]
["bitfinex-derivatives","ETHF0:USTF0",1771000073956,0.00602101,2055.6,2054.6,3.10641885]
["bitfinex-derivatives","ETHF0:USTF0",1771000074156,0.00602101,2055.6,2054.7,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000074553,6.87040862,2056.6,2055.0,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000074554,0.53215007,2056.5,2055.0,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000075257,49.32494624,2057.4,2055.0,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000075258,0.53215007,2057.3,2056.0,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000075459,0.53587524,2057.3,2056.0,0.5484974]
["bitfinex-derivatives","ETHF0:USTF0",1771000079366,0.53587524,2057.3,2056.2,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000079567,0.00372517,2057.3,2056.2,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000080072,0.00372517,2057.3,2056.3,0.78659023]
["bitfinex-derivatives","ETHF0:USTF0",1771000080267,0.77523007,2058.3,2056.8,0.54328023]
["bitfinex-derivatives","ETHF0:USTF0",1771000080472,0.53215007,2058.7,2057.4,0.38508072]
["bitfinex-derivatives","ETHF0:USTF0",1771000080669,0.53215007,2058.5,2057.0,0.38287306]
["bitfinex-derivatives","ETHF0:USTF0",1771000081065,0.57771526,2058.1,2057.0,0.38287306]
["bitfinex-derivatives","ETHF0:USTF0",1771000081267,0.58388709,2058.1,2057.0,0.38287306]
["bitfinex-derivatives","ETHF0:USTF0",1771000081473,0.57771526,2057.9,2056.5,0.38366996]
["bitfinex-derivatives","ETHF0:USTF0",1771000081973,2.56313862,2057.8,2056.5,0.38366996]
["bitfinex-derivatives","ETHF0:USTF0",1771000082169,0.57771526,2057.7,2056.3,0.38366996]
["bitfinex-derivatives","ETHF0:USTF0",1771000082967,0.57771526,2058.0,2056.9,0.40123142]
["bitfinex-derivatives","ETHF0:USTF0",1771000083168,0.00617183,2058.1,2057.1,0.40123142]
["bitfinex-derivatives","ETHF0:USTF0",1771000083471,0.57771526,2058.8,2057.2,0.40123142]
["bitfinex-derivatives","ETHF0:USTF0",1771000083671,0.57771526,2058.6,2057.2,0.40123142]
["bitfinex-derivatives","ETHF0:USTF0",1771000083876,0.57771526,2058.3,2057.2,0.40123142]
["bitfinex-derivatives","ETHF0:USTF0",1771000084067,0.24308,2058.2,2057.0,0.39505959]
["bitfinex-derivatives","ETHF0:USTF0",1771000084269,0.24308,2058.2,2056.0,0.40027676]
["bitfinex-derivatives","ETHF0:USTF0",1771000084270,0.57771526,2057.5,2056.0,0.40027676]
["bitfinex-derivatives","ETHF0:USTF0",1771000084470,0.57771526,2057.1,2056.0,0.40027676]
["bitfinex-derivatives","ETHF0:USTF0",1771000084669,0.57771526,2056.9,2056.0,0.00521717]
["bitfinex-derivatives","ETHF0:USTF0",1771000084865,0.57771526,2056.9,2056.0,0.39331007]
["bitfinex-derivatives","ETHF0:USTF0",1771000085069,0.57771526,2057.4,2056.0,0.39331007]
["bitfinex-derivatives","ETHF0:USTF0",1771000085471,0.57771526,2057.2,2056.0,0.00521717]
["bitfinex-derivatives","ETHF0:USTF0",1771000085676,0.57771526,2057.0,2056.0,0.00521717]
["bitfinex-derivatives","ETHF0:USTF0",1771000085880,0.57771526,2057.1,2056.0,0.39331007]
["bitfinex-derivatives","ETHF0:USTF0",1771000086781,0.57771526,2057.1,2056.1,0.3880929]
["bitfinex-derivatives","ETHF0:USTF0",1771000086978,0.58194979,2057.5,2056.3,0.36987754]
["bitfinex-derivatives","ETHF0:USTF0",1771000087280,0.58194979,2057.5,2056.5,0.36987754]
["bitfinex-derivatives","ETHF0:USTF0",1771000087471,0.00423453,2057.5,2056.6,0.61314754]
["bitfinex-derivatives","ETHF0:USTF0",1771000087676,0.57771526,2058.5,2057.1,0.36987754]
["bitfinex-derivatives","ETHF0:USTF0",1771000088280,0.57771526,2058.5,2057.3,0.36987754]
["bitfinex-derivatives","ETHF0:USTF0",1771000088680,0.58207503,2058.5,2057.5,0.36987754]
["bitfinex-derivatives","ETHF0:USTF0",1771000088878,0.58207503,2058.5,2057.5,0.3744671]
["bitfinex-derivatives","ETHF0:USTF0",1771000089772,0.57771526,2059.8,2057.9,0.33161124]
["bitfinex-derivatives","ETHF0:USTF0",1771000089980,0.57771526,2059.4,2057.9,0.33161124]
["bitfinex-derivatives","ETHF0:USTF0",1771000090376,0.57771526,2059.2,2057.9,0.33161124]
["bitfinex-derivatives","ETHF0:USTF0",1771000090780,0.5824432,2059.2,2057.9,0.33161124]
["bitfinex-derivatives","ETHF0:USTF0",1771000091082,0.57771526,2059.0,2057.6,0.34211256]
["bitfinex-derivatives","ETHF0:USTF0",1771000091382,0.57771526,2059.0,2057.7,0.34211256]
["bitfinex-derivatives","ETHF0:USTF0",1771000092583,0.57771526,2058.2,2056.8,0.34211256]
["bitfinex-derivatives","ETHF0:USTF0",1771000092879,0.24312,2057.9,2055.9,0.34313547]
["bitfinex-derivatives","ETHF0:USTF0",1771000093084,0.57771526,2057.8,2055.9,0.34313547]
["bitfinex-derivatives","ETHF0:USTF0",1771000093684,0.57771526,2057.8,2055.9,0.34916312]
["bitfinex-derivatives","ETHF0:USTF0",1771000093886,0.57771526,2057.6,2055.9,0.34916312]
["bitfinex-derivatives","ETHF0:USTF0",1771000094079,0.58372792,2057.6,2055.9,0.34916312]
["bitfinex-derivatives","ETHF0:USTF0",1771000094280,0.57771526,2057.4,2055.9,0.34916312]
["bitfinex-derivatives","ETHF0:USTF0",1771000094476,0.57771526,2057.3,2055.9,0.34916312]
["bitfinex-derivatives","ETHF0:USTF0",1771000094981,0.57771526,2057.1,2055.9,0.00602765]
["bitfinex-derivatives","ETHF0:USTF0",1771000095180,0.57771526,2057.1,2055.9,0.37034729]
["bitfinex-derivatives","ETHF0:USTF0",1771000095772,0.57771526,2057.5,2056.1,0.36431964]
["bitfinex-derivatives","ETHF0:USTF0",1771000097479,0.57771526,2057.4,2056.1,0.36431964]
["bitfinex-derivatives","ETHF0:USTF0",1771000102287,0.57771526,2057.4,2056.2,0.35574649]
["bitfinex-derivatives","ETHF0:USTF0",1771000102883,0.58545156,2057.3,2056.0,0.35574649]
["bitfinex-derivatives","ETHF0:USTF0",1771000103287,0.58545156,2057.1,2056.0,0.35574649]
["bitfinex-derivatives","ETHF0:USTF0",1771000104086,0.58545156,2056.9,2055.9,0.00602765]
["bitfinex-derivatives","ETHF0:USTF0",1771000105187,5.109,2057.1,2055.9,0.00602765]
["bitfinex-derivatives","ETHF0:USTF0",1771000105188,0.58545156,2056.7,2055.9,0.00602765]
["bitfinex-derivatives","ETHF0:USTF0",1771000105385,0.58545156,2056.0,2055.4,2.84305976]
["bitfinex-derivatives","ETHF0:USTF0",1771000105590,0.58545156,2056.0,2055.2,0.35713535]
["bitfinex-derivatives","ETHF0:USTF0",1771000105886,0.58545156,2056.8,2055.2,0.35713535]
["bitfinex-derivatives","ETHF0:USTF0",1771000106087,0.58545156,2056.6,2055.2,0.35713535]
["bitfinex-derivatives","ETHF0:USTF0",1771000106289,0.58987106,2056.6,2055.2,0.36212878]
["bitfinex-derivatives","ETHF0:USTF0",1771000107182,0.58987106,2056.6,2055.3,0.35685143]
["bitfinex-derivatives","ETHF0:USTF0",1771000107786,0.58987106,2056.6,2055.5,0.35685143]
["bitfinex-derivatives","ETHF0:USTF0",1771000108894,0.58987106,2056.6,2055.6,0.35878671]
["bitfinex-derivatives","ETHF0:USTF0",1771000109692,0.0044195,2056.6,2055.6,4.53055106]
["bitfinex-derivatives","ETHF0:USTF0",1771000109890,0.0044195,2056.6,2055.7,0.35878671]
["bitfinex-derivatives","ETHF0:USTF0",1771000110997,0.58286623,2056.6,2055.7,0.35878671]
["bitfinex-derivatives","ETHF0:USTF0",1771000111592,0.58286623,2056.6,2055.4,0.36440367]
["bitfinex-derivatives","ETHF0:USTF0",1771000112197,0.58286623,2056.6,2055.5,0.36440367]
["bitfinex-derivatives","ETHF0:USTF0",1771000114597,0.0044195,2056.6,2055.8,5.98682]
["bitfinex-derivatives","ETHF0:USTF0",1771000114797,0.57844673,2057.1,2056.2,0.37743789]
["bitfinex-derivatives","ETHF0:USTF0",1771000115700,0.58397126,2057.1,2056.2,0.37743789]
["bitfinex-derivatives","ETHF0:USTF0",1771000116095,0.00552453,2057.1,2056.2,0.37743789]
["bitfinex-derivatives","ETHF0:USTF0",1771000116301,0.00552453,2057.1,2056.4,0.37724287]
["bitfinex-derivatives","ETHF0:USTF0",1771000116498,0.00093497,2057.1,2056.4,0.37724287]
["bitfinex-derivatives","ETHF0:USTF0",1771000116800,0.00093497,2057.1,2056.4,4.54900722]
["bitfinex-derivatives","ETHF0:USTF0",1771000117004,0.56181054,2057.1,2056.2,4.51753683]
["bitfinex-derivatives","ETHF0:USTF0",1771000117194,0.56181054,2057.1,2056.2,0.34577248]
["bitfinex-derivatives","ETHF0:USTF0",1771000118998,0.56181054,2057.1,2055.9,4.51687576]
["bitfinex-derivatives","ETHF0:USTF0",1771000119200,0.56181054,2057.1,2055.9,0.34511141]
["bitfinex-derivatives","ETHF0:USTF0",1771000119398,0.56181054,2057.1,2055.9,4.51687576]
["bitfinex-derivatives","ETHF0:USTF0",1771000119598,0.56181054,2057.1,2056.0,0.34511141]
["bitfinex-derivatives","ETHF0:USTF0",1771000120100,0.56181054,2057.1,2056.1,0.34511141]
["bitfinex-derivatives","ETHF0:USTF0",1771000120301,0.56181054,2057.1,2056.1,4.51687576]
["bitfinex-derivatives","ETHF0:USTF0",1771000120599,0.56181054,2057.1,2056.1,0.34511141]
["bitfinex-derivatives","ETHF0:USTF0",1771000120896,0.56181054,2057.1,2055.9,0.34511141]
["bitfinex-derivatives","ETHF0:USTF0",1771000121104,0.56181054,2057.1,2055.8,4.17176435]
["bitfinex-derivatives","ETHF0:USTF0",1771000121295,0.56181054,2057.1,2055.9,4.17176435]
["bitfinex-derivatives","ETHF0:USTF0",1771000121697,0.56181054,2057.1,2056.2,2.77998711]
["bitfinex-derivatives","ETHF0:USTF0",1771000121896,0.56087557,2057.0,2056.0,0.34249325]
["bitfinex-derivatives","ETHF0:USTF0",1771000122102,0.56087557,2057.0,2055.9,4.17176435]
["bitfinex-derivatives","ETHF0:USTF0",1771000122410,0.56087557,2057.0,2056.0,4.5142576]
["bitfinex-derivatives","ETHF0:USTF0",1771000122602,0.56087557,2057.0,2056.0,0.34249325]
["bitfinex-derivatives","ETHF0:USTF0",1771000122803,3.11701141,2057.0,2055.9,4.17176435]
["bitfinex-derivatives","ETHF0:USTF0",1771000123006,0.56087557,2056.9,2055.8,4.5142576]
["bitfinex-derivatives","ETHF0:USTF0",1771000123202,0.56087557,2056.9,2055.9,4.17176435]
["bitfinex-derivatives","ETHF0:USTF0",1771000123804,0.56087557,2056.9,2055.8,4.5142576]
["bitfinex-derivatives","ETHF0:USTF0",1771000124006,0.56087557,2056.9,2055.7,4.17176435]
["bitfinex-derivatives","ETHF0:USTF0",1771000124608,0.24325,2056.8,2055.7,4.17176435]
["bitfinex-derivatives","ETHF0:USTF0",1771000124909,0.56087557,2056.7,2055.6,4.17176435]
["bitfinex-derivatives","ETHF0:USTF0",1771000125203,0.56087557,2056.5,2055.6,0.32649432]
["bitfinex-derivatives","ETHF0:USTF0",1771000125407,0.56087557,2056.5,2055.8,0.32649432]
["bitfinex-derivatives","ETHF0:USTF0",1771000125799,0.56181054,2057.1,2056.2,0.32649432]
["bitfinex-derivatives","ETHF0:USTF0",1771000126107,0.00093497,2057.1,2056.4,4.74154867]
["bitfinex-derivatives","ETHF0:USTF0",1771000126303,0.56087557,2057.8,2056.7,4.4973237]
["bitfinex-derivatives","ETHF0:USTF0",1771000126498,0.56087557,2057.8,2056.8,0.32555935]
["bitfinex-derivatives","ETHF0:USTF0",1771000126702,0.56087557,2057.8,2056.7,0.32555935]
["bitfinex-derivatives","ETHF0:USTF0",1771000127009,0.56087557,2057.8,2056.5,4.50118222]
["bitfinex-derivatives","ETHF0:USTF0",1771000127010,0.56087557,2057.7,2056.5,4.50118222]
["bitfinex-derivatives","ETHF0:USTF0",1771000127306,0.56087557,2057.6,2056.5,4.50746346]
["bitfinex-derivatives","ETHF0:USTF0",1771000127510,0.56087557,2057.4,2056.5,0.33569911]
["bitfinex-derivatives","ETHF0:USTF0",1771000129305,0.56087557,2057.4,2056.5,0.00628124]
["bitfinex-derivatives","ETHF0:USTF0",1771000129508,0.56087557,2057.3,2056.5,0.00628124]
["bitfinex-derivatives","ETHF0:USTF0",1771000130609,0.56087557,2057.2,2056.5,0.00628124]
["bitfinex-derivatives","ETHF0:USTF0",1771000131010,0.56087557,2057.2,2056.1,0.31981113]
["bitfinex-derivatives","ETHF0:USTF0",1771000131210,0.56087557,2057.2,2055.9,4.49851045]
["bitfinex-derivatives","ETHF0:USTF0",1771000131413,0.56087557,2057.2,2056.0,0.3267461]
["bitfinex-derivatives","ETHF0:USTF0",1771000131716,0.56087557,2057.0,2056.0,0.3267461]
["bitfinex-derivatives","ETHF0:USTF0",1771000132318,0.56087557,2057.0,2056.0,0.33035087]
["bitfinex-derivatives","ETHF0:USTF0",1771000135212,0.56087557,2057.0,2056.0,0.00360477]
["bitfinex-derivatives","ETHF0:USTF0",1771000135414,0.56087557,2056.8,2056.0,0.00360477]
["bitfinex-derivatives","ETHF0:USTF0",1771000137315,0.56087557,2056.6,2055.6,4.49731343]
["bitfinex-derivatives","ETHF0:USTF0",1771000137619,0.56087557,2056.6,2055.7,0.55421159]
["bitfinex-derivatives","ETHF0:USTF0",1771000138319,0.56087557,2056.6,2055.7,0.00439477]
["bitfinex-derivatives","ETHF0:USTF0",1771000138817,0.80415557,2056.6,2055.7,0.00439477]
["bitfinex-derivatives","ETHF0:USTF0",1771000139017,0.56087557,2056.5,2055.7,0.00439477]
["bitfinex-derivatives","ETHF0:USTF0",1771000139322,0.56087557,2056.5,2055.7,0.55860636]
["bitfinex-derivatives","ETHF0:USTF0",1771000140021,0.56087557,2056.0,2054.9,0.55421159]
["bitfinex-derivatives","ETHF0:USTF0",1771000140212,0.56087557,2055.6,2054.6,0.55421159]
["bitfinex-derivatives","ETHF0:USTF0",1771000140415,0.56087557,2055.6,2054.3,5.77767955]
["bitfinex-derivatives","ETHF0:USTF0",1771000140416,0.56087557,2055.6,2054.3,0.55421159]
["bitfinex-derivatives","ETHF0:USTF0",1771000140617,0.56087557,2055.8,2054.7,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000140814,5.061,2056.2,2054.9,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000141016,5.59976543,2056.2,2054.9,0.57115299]
["bitfinex-derivatives","ETHF0:USTF0",1771000141216,0.53876543,2056.2,2055.0,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000141419,0.00465552,2056.2,2055.2,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000141723,0.53876543,2056.2,2055.3,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000142619,0.00465552,2056.2,2055.3,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000143513,0.53876543,2056.2,2055.3,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000144415,0.00465552,2056.2,2055.3,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000144812,0.53410991,2056.9,2055.6,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000145121,0.53410991,2056.9,2055.8,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000146022,0.53991697,2056.9,2055.8,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000147321,0.00580706,2056.9,2056.0,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000147724,0.53991697,2056.9,2056.0,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000148121,0.53410991,2057.6,2056.4,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000148723,0.53410991,2057.4,2056.4,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000148929,0.53410991,2057.4,2056.0,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000149130,0.53410991,2057.0,2056.0,0.00427885]
["bitfinex-derivatives","ETHF0:USTF0",1771000149427,0.53410991,2056.8,2056.0,0.00427885]
["bitfinex-derivatives","ETHF0:USTF0",1771000150027,0.53410991,2056.6,2055.6,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000150219,0.53410991,2056.4,2055.2,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000150825,0.53410991,2056.3,2055.2,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000151121,0.53410991,2056.3,2055.2,0.57257132]
["bitfinex-derivatives","ETHF0:USTF0",1771000151528,0.53410991,2056.3,2055.8,1.60398619]
["bitfinex-derivatives","ETHF0:USTF0",1771000151722,0.53410991,2056.3,2055.2,0.57257132]
["bitfinex-derivatives","ETHF0:USTF0",1771000153626,0.53410991,2056.1,2055.2,0.00511539]
["bitfinex-derivatives","ETHF0:USTF0",1771000154131,0.53410991,2055.9,2055.2,0.00511539]
["bitfinex-derivatives","ETHF0:USTF0",1771000154333,0.53410991,2055.7,2054.8,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000154522,0.24337,2055.8,2054.5,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000154523,0.53410991,2055.5,2054.5,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000155232,0.53410991,2055.5,2053.8,6.02127955]
["bitfinex-derivatives","ETHF0:USTF0",1771000155233,0.53410991,2055.5,2054.1,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000155433,0.53410991,2055.5,2054.1,0.5733426]
["bitfinex-derivatives","ETHF0:USTF0",1771000156425,0.53410991,2055.8,2054.3,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000156629,5.58310991,2055.8,2054.3,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000156829,0.53410991,2055.7,2054.3,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000159931,0.53756766,2055.9,2054.5,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000161431,43.58578624,2056.5,2054.9,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000161432,0.53410991,2056.5,2054.9,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000161632,0.53410991,2056.5,2055.1,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000162035,0.53410991,2056.3,2055.1,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000162542,0.53410991,2056.8,2055.4,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000162831,0.53410991,2056.7,2055.4,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000163724,0.24763661,2056.8,2054.7,5.77767955]
["bitfinex-derivatives","ETHF0:USTF0",1771000163725,0.53410991,2056.3,2055.1,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000163931,0.53410991,2056.2,2055.1,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000164433,0.53410991,2056.0,2054.5,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000164637,0.53410991,2055.8,2054.5,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000164833,0.53410991,2055.6,2054.5,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000165035,0.53410991,2055.4,2054.5,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000165742,5.037,2055.5,2054.1,2.84498294]
["bitfinex-derivatives","ETHF0:USTF0",1771000165743,0.53410991,2055.2,2054.1,0.5733426]
["bitfinex-derivatives","ETHF0:USTF0",1771000166038,0.53784245,2055.2,2054.1,0.5733426]
["bitfinex-derivatives","ETHF0:USTF0",1771000167344,0.53784245,2055.2,2054.1,0.00588667]
["bitfinex-derivatives","ETHF0:USTF0",1771000167345,0.18632166,2055.0,2054.1,0.00588667]
["bitfinex-derivatives","ETHF0:USTF0",1771000167540,0.18632166,2054.8,2053.7,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000167833,0.18043499,2054.6,2053.7,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000168034,0.18043499,2054.6,2053.3,0.56745593]
["bitfinex-derivatives","ETHF0:USTF0",1771000168841,0.18043499,2054.4,2053.3,0.57301615]
["bitfinex-derivatives","ETHF0:USTF0",1771000170241,5.03,2054.4,2053.3,0.57301615]
["bitfinex-derivatives","ETHF0:USTF0",1771000170441,0.17976812,2054.6,2053.3,0.57301615]
["bitfinex-derivatives","ETHF0:USTF0",1771000170633,5.20976812,2054.5,2053.3,0.57301615]
["bitfinex-derivatives","ETHF0:USTF0",1771000171142,0.19089621,2054.8,2053.3,0.57301615]
["bitfinex-derivatives","ETHF0:USTF0",1771000171341,0.19089621,2054.6,2053.3,0.57301615]
["bitfinex-derivatives","ETHF0:USTF0",1771000171741,5.028,2054.8,2053.3,0.57301615]
["bitfinex-derivatives","ETHF0:USTF0",1771000171930,0.43436621,2054.9,2053.3,0.57301615]
["bitfinex-derivatives","ETHF0:USTF0",1771000172134,0.19462875,2055.2,2053.5,0.56713814]
["bitfinex-derivatives","ETHF0:USTF0",1771000172331,0.00373254,2055.2,2053.9,0.56713814]
["bitfinex-derivatives","ETHF0:USTF0",1771000173240,0.00373254,2055.2,2054.0,0.56713814]
["bitfinex-derivatives","ETHF0:USTF0",1771000173538,0.00373254,2055.2,2054.1,0.56713814]
["bitfinex-derivatives","ETHF0:USTF0",1771000174044,0.18999906,2055.2,2054.1,0.56713814]
["bitfinex-derivatives","ETHF0:USTF0",1771000174339,0.00373254,2055.2,2054.1,0.56713814]
["bitfinex-derivatives","ETHF0:USTF0",1771000175639,0.18982629,2055.2,2054.1,0.56713814]
["bitfinex-derivatives","ETHF0:USTF0",1771000176345,0.00373254,2055.2,2054.1,0.56713814]
["bitfinex-derivatives","ETHF0:USTF0",1771000177636,0.18999613,2056.0,2054.5,0.58291423]
["bitfinex-derivatives","ETHF0:USTF0",1771000177937,0.18999613,2056.9,2055.3,0.58291423]
["bitfinex-derivatives","ETHF0:USTF0",1771000178136,0.18999613,2056.9,2055.5,0.58291423]
["bitfinex-derivatives","ETHF0:USTF0",1771000178536,0.19448293,2056.9,2055.5,0.58753011]
["bitfinex-derivatives","ETHF0:USTF0",1771000178737,0.18999613,2056.8,2055.5,0.58753011]
["bitfinex-derivatives","ETHF0:USTF0",1771000179642,5.0174868,2056.9,2055.5,0.58753011]
["bitfinex-derivatives","ETHF0:USTF0",1771000179643,0.19134944,2056.6,2055.5,0.58753011]
["bitfinex-derivatives","ETHF0:USTF0",1771000179843,0.19134944,2056.4,2055.5,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1771000180044,0.19134944,2056.4,2055.5,0.58753011]
["bitfinex-derivatives","ETHF0:USTF0",1771000180238,5.011,2056.3,2055.5,0.58753011]
["bitfinex-derivatives","ETHF0:USTF0",1771000180840,5.20234944,2056.3,2055.5,0.58753011]
["bitfinex-derivatives","ETHF0:USTF0",1771000181442,0.19134944,2056.3,2055.5,0.58753011]
["bitfinex-derivatives","ETHF0:USTF0",1771000181741,0.19134944,2056.3,2055.5,0.00461588]
["bitfinex-derivatives","ETHF0:USTF0",1771000182044,0.19134944,2056.3,2055.3,0.58291423]
["bitfinex-derivatives","ETHF0:USTF0",1771000182441,0.19134944,2056.3,2054.7,0.58786433]
["bitfinex-derivatives","ETHF0:USTF0",1771000182640,6.22915,2056.2,2054.7,0.58786433]
["bitfinex-derivatives","ETHF0:USTF0",1771000182842,0.00085516,2056.1,2054.7,0.5936815]
["bitfinex-derivatives","ETHF0:USTF0",1771000183036,5.00985516,2056.0,2054.7,0.5936815]
["bitfinex-derivatives","ETHF0:USTF0",1771000183340,0.24417516,2056.2,2054.7,0.5936815]
["bitfinex-derivatives","ETHF0:USTF0",1771000183540,0.00085516,2056.0,2054.7,0.5936815]
["bitfinex-derivatives","ETHF0:USTF0",1771000183943,0.00085516,2055.8,2054.7,0.5936815]
["bitfinex-derivatives","ETHF0:USTF0",1771000186144,5.00485516,2055.8,2054.7,0.5936815]
["bitfinex-derivatives","ETHF0:USTF0",1771000187443,0.24336,2055.9,2054.7,0.5936815]
["bitfinex-derivatives","ETHF0:USTF0",1771000187748,5.003,2055.9,2054.7,0.5936815]
["bitfinex-derivatives","ETHF0:USTF0",1771000188842,0.24337,2055.8,2054.7,0.5936815]
["bitfinex-derivatives","ETHF0:USTF0",1771000190846,0.24339,2055.6,2054.7,0.5936815]
["bitfinex-derivatives","ETHF0:USTF0",1771000191648,0.24339,2055.6,2054.7,0.00581717]
["bitfinex-derivatives","ETHF0:USTF0",1771000191950,0.24339,2055.6,2054.7,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1771000192848,0.24334,2056.1,2054.7,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1771000193057,5.031,2056.0,2054.7,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1771000194154,2.56059058,2055.7,2054.7,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1771000194553,0.24336,2055.9,2054.7,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1771000195251,5.032,2055.8,2054.7,0.60216663]
["bitfinex-derivatives","ETHF0:USTF0",1771000197052,5.45232427,2056.3,2055.5,0.59645432]
["bitfinex-derivatives","ETHF0:USTF0",1771000197252,5.03,2056.2,2055.5,0.59645432]
["bitfinex-derivatives","ETHF0:USTF0",1771000197446,0.2433,2056.4,2055.5,0.59645432]
["bitfinex-derivatives","ETHF0:USTF0",1771000197653,0.0044868,2056.9,2055.8,0.59645432]
["bitfinex-derivatives","ETHF0:USTF0",1771000197851,0.0044868,2056.9,2055.9,0.59645432]
["bitfinex-derivatives","ETHF0:USTF0",1771000198754,0.0044868,2056.9,2056.1,0.59645432]
["bitfinex-derivatives","ETHF0:USTF0",1771000199161,0.24317,2057.5,2056.1,0.59645432]
["bitfinex-derivatives","ETHF0:USTF0",1771000199354,5.27417,2057.5,2056.1,0.59645432]
["bitfinex-derivatives","ETHF0:USTF0",1771000199757,2.56059058,2057.4,2056.1,0.59645432]
["bitfinex-derivatives","ETHF0:USTF0",1771000200259,0.24323,2057.0,2056.1,0.59645432]
["bitfinex-derivatives","ETHF0:USTF0",1771000200451,0.4891267,2057.4,2056.1,0.09645432]
["bitfinex-derivatives","ETHF0:USTF0",1771000200657,0.4847009,2057.1,2056.1,0.09645432]
["bitfinex-derivatives","ETHF0:USTF0",1771000201051,0.4945271,2056.8,2055.7,0.53251451]
["bitfinex-derivatives","ETHF0:USTF0",1771000201461,0.4945271,2057.1,2055.7,0.53251451]
["bitfinex-derivatives","ETHF0:USTF0",1771000201758,0.4945271,2057.2,2055.7,0.53251451]
["bitfinex-derivatives","ETHF0:USTF0",1771000201962,0.4945271,2057.0,2055.7,0.53251451]
["bitfinex-derivatives","ETHF0:USTF0",1771000202560,0.4945271,2057.3,2055.8,0.53251451]
["bitfinex-derivatives","ETHF0:USTF0",1771000202758,0.4945271,2057.3,2056.0,0.53251451]
["bitfinex-derivatives","ETHF0:USTF0",1771000202966,0.4907179,2057.1,2056.0,0.53251451]
["bitfinex-derivatives","ETHF0:USTF0",1771000203259,0.4907179,2056.9,2055.5,0.53251451]
["bitfinex-derivatives","ETHF0:USTF0",1771000203464,0.4907179,2056.6,2055.5,0.53251451]
["bitfinex-derivatives","ETHF0:USTF0",1771000204355,0.4907179,2056.9,2055.5,0.53251451]
["bitfinex-derivatives","ETHF0:USTF0",1771000206853,0.48659603,2056.7,2055.5,0.53251451]
["bitfinex-derivatives","ETHF0:USTF0",1771000208255,5.50459603,2056.7,2055.5,0.53251451]
["bitfinex-derivatives","ETHF0:USTF0",1771000208662,0.53824013,2057.1,2055.7,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771000208872,0.53824013,2057.3,2056.0,0.53251451]
["bitfinex-derivatives","ETHF0:USTF0",1771000209459,0.0044258,2057.4,2056.1,3.36694989]
["bitfinex-derivatives","ETHF0:USTF0",1771000209666,0.0044258,2057.4,2056.3,0.53251451]
["bitfinex-derivatives","ETHF0:USTF0",1771000209859,0.0044258,2057.4,2056.3,0.53641224]
["bitfinex-derivatives","ETHF0:USTF0",1771000210958,0.54266593,2057.4,2056.3,0.53641224]
["bitfinex-derivatives","ETHF0:USTF0",1771000211359,0.53824013,2057.3,2056.3,0.53641224]
["bitfinex-derivatives","ETHF0:USTF0",1771000213462,0.0044258,2057.4,2056.3,0.53641224]
["bitfinex-derivatives","ETHF0:USTF0",1771000214165,2.56501638,2057.4,2056.3,0.53641224]
["bitfinex-derivatives","ETHF0:USTF0",1771000214366,0.24319,2057.3,2056.3,0.53641224]
["bitfinex-derivatives","ETHF0:USTF0",1771000215566,0.24319,2057.3,2056.3,0.00389773]
["bitfinex-derivatives","ETHF0:USTF0",1771000215766,8.54739638,2057.4,2055.3,7.05659316]
["bitfinex-derivatives","ETHF0:USTF0",1771000215767,0.24323,2057.0,2055.9,0.59027263]
["bitfinex-derivatives","ETHF0:USTF0",1771000216367,5.008,2057.2,2056.0,0.59027263]
["bitfinex-derivatives","ETHF0:USTF0",1771000216562,0.0044258,2057.4,2056.1,0.59027263]
["bitfinex-derivatives","ETHF0:USTF0",1771000216860,0.0044258,2057.4,2056.1,0.59494464]
["bitfinex-derivatives","ETHF0:USTF0",1771000218966,0.0044258,2057.4,2056.2,0.59789027]
["bitfinex-derivatives","ETHF0:USTF0",1771000220266,0.0044258,2057.4,2056.4,0.59789027]
["bitfinex-derivatives","ETHF0:USTF0",1771000221667,0.24319,2057.3,2056.4,0.59789027]
["bitfinex-derivatives","ETHF0:USTF0",1771000223270,0.24319,2057.3,2056.1,0.00467201]
["bitfinex-derivatives","ETHF0:USTF0",1771000223271,0.24321,2057.1,2056.1,0.59593469]
["bitfinex-derivatives","ETHF0:USTF0",1771000223461,0.0044258,2057.4,2056.1,0.59593469]
["bitfinex-derivatives","ETHF0:USTF0",1771000223659,0.0044258,2057.4,2056.2,0.59126268]
["bitfinex-derivatives","ETHF0:USTF0",1771000224264,0.0044258,2057.4,2056.2,3.42569806]
["bitfinex-derivatives","ETHF0:USTF0",1771000224471,0.0044258,2057.4,2056.3,0.59126268]
["bitfinex-derivatives","ETHF0:USTF0",1771000225668,0.24319,2057.3,2056.3,0.59126268]
["bitfinex-derivatives","ETHF0:USTF0",1771000226867,2.80378058,2057.3,2056.3,0.59126268]
["bitfinex-derivatives","ETHF0:USTF0",1771000227262,5.69551427,2057.3,2056.3,0.59126268]
["bitfinex-derivatives","ETHF0:USTF0",1771000227467,5.69551427,2057.3,2056.1,0.59738865]
["bitfinex-derivatives","ETHF0:USTF0",1771000227468,0.24324,2056.9,2056.1,0.59738865]
["bitfinex-derivatives","ETHF0:USTF0",1771000227664,4.995,2056.8,2056.1,0.59738865]
["bitfinex-derivatives","ETHF0:USTF0",1771000227870,0.24324,2056.9,2056.1,0.59738865]
["bitfinex-derivatives","ETHF0:USTF0",1771000228067,0.24324,2056.9,2056.1,0.09738865]
["bitfinex-derivatives","ETHF0:USTF0",1771000228371,0.48670367,2056.8,2056.1,0.09738865]
["bitfinex-derivatives","ETHF0:USTF0",1771000229170,0.48670367,2056.8,2056.1,0.10281954]
["bitfinex-derivatives","ETHF0:USTF0",1771000230271,0.24324,2056.9,2056.1,0.10281954]
["bitfinex-derivatives","ETHF0:USTF0",1771000230578,5.73751622,2056.9,2056.1,0.10281954]
["bitfinex-derivatives","ETHF0:USTF0",1771000230876,0.48545246,2056.8,2056.1,0.10281954]
["bitfinex-derivatives","ETHF0:USTF0",1771000231271,0.48545246,2056.8,2056.1,0.00543089]
["bitfinex-derivatives","ETHF0:USTF0",1771000231476,0.48545246,2056.8,2056.1,0.57245377]
["bitfinex-derivatives","ETHF0:USTF0",1771000231678,0.49180308,2057.0,2056.1,0.57245377]
["bitfinex-derivatives","ETHF0:USTF0",1771000231879,5.50280308,2057.0,2056.1,0.57245377]
["bitfinex-derivatives","ETHF0:USTF0",1771000232078,0.49180308,2056.9,2056.1,0.57245377]
["bitfinex-derivatives","ETHF0:USTF0",1771000232380,0.49180308,2056.9,2056.1,0.07805377]
["bitfinex-derivatives","ETHF0:USTF0",1771000233380,0.49180308,2056.9,2056.1,0.08293562]
["bitfinex-derivatives","ETHF0:USTF0",1771000233788,0.59241841,2057.4,2056.2,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000234076,0.59241841,2057.4,2056.3,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000234673,0.59241841,2057.4,2056.2,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000234878,0.59241841,2057.4,2056.3,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000236585,0.59241841,2057.4,2056.2,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000237085,0.59241841,2057.4,2056.4,0.00258894]
["bitfinex-derivatives","ETHF0:USTF0",1771000240193,0.0044258,2057.4,2056.6,0.00118915]
["bitfinex-derivatives","ETHF0:USTF0",1771000240590,0.59142194,2057.4,2056.6,0.00118915]
["bitfinex-derivatives","ETHF0:USTF0",1771000241098,0.59142194,2057.4,2056.5,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000241298,0.59142194,2057.4,2056.4,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000241498,0.59142194,2057.4,2056.3,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000242998,0.59142194,2057.4,2056.4,0.00096405]
["bitfinex-derivatives","ETHF0:USTF0",1771000243798,0.59142194,2057.4,2056.5,0.00096405]
["bitfinex-derivatives","ETHF0:USTF0",1771000247800,0.59142194,2057.4,2056.5,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000248001,0.0044258,2057.4,2056.6,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000248201,0.0044258,2057.4,2056.7,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000248401,0.58898513,2058.1,2057.1,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000249094,2.90723729,2058.5,2057.1,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000249095,0.59010083,2058.4,2057.3,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000249494,0.59551849,2058.4,2057.4,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000250101,0.59551849,2058.4,2057.3,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000250399,0.59551849,2058.4,2057.2,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000250598,0.24308,2058.2,2057.0,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000250799,0.59010083,2058.1,2057.0,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000250999,0.59010083,2058.1,2057.1,0.00683777]
["bitfinex-derivatives","ETHF0:USTF0",1771000252898,0.59010083,2058.1,2057.0,2.84828971]
["bitfinex-derivatives","ETHF0:USTF0",1771000253103,0.59010083,2058.1,2057.0,0.0086726]
["bitfinex-derivatives","ETHF0:USTF0",1771000253802,0.59010083,2058.1,2057.1,0.0086726]
["bitfinex-derivatives","ETHF0:USTF0",1771000254106,0.58867208,2058.4,2057.4,0.0086726]
["bitfinex-derivatives","ETHF0:USTF0",1771000254999,0.58358947,2058.3,2057.2,0.00800249]
["bitfinex-derivatives","ETHF0:USTF0",1771000257996,0.58356409,2058.1,2056.9,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1771000258598,0.58356409,2058.1,2057.0,0.00805325]
["bitfinex-derivatives","ETHF0:USTF0",1771000258904,0.58356409,2058.1,2057.1,0.00761604]
["bitfinex-derivatives","ETHF0:USTF0",1771000260203,0.5837827,2057.9,2056.8,2.83961711]
["bitfinex-derivatives","ETHF0:USTF0",1771000260408,0.5837827,2057.9,2056.3,7.24644561]
["bitfinex-derivatives","ETHF0:USTF0",1771000260409,0.5837827,2057.5,2056.1,2.852115]
["bitfinex-derivatives","ETHF0:USTF0",1771000260610,0.5837827,2057.3,2056.2,0.00761604]
["bitfinex-derivatives","ETHF0:USTF0",1771000260805,0.5837827,2057.3,2056.3,0.00736027]
["bitfinex-derivatives","ETHF0:USTF0",1771000261402,0.5837827,2057.3,2056.4,0.00722456]
["bitfinex-derivatives","ETHF0:USTF0",1771000261808,0.5837827,2057.3,2056.1,2.85172352]
["bitfinex-derivatives","ETHF0:USTF0",1771000262115,0.58481453,2057.1,2056.1,0.01210641]
["bitfinex-derivatives","ETHF0:USTF0",1771000262314,0.58481453,2057.1,2056.1,0.00488185]
["bitfinex-derivatives","ETHF0:USTF0",1771000262516,0.58481453,2056.9,2056.1,0.00488185]
["bitfinex-derivatives","ETHF0:USTF0",1771000262710,0.59072001,2056.9,2056.1,0.00488185]
["bitfinex-derivatives","ETHF0:USTF0",1771000263211,0.59072001,2056.9,2056.2,0.01198079]
["bitfinex-derivatives","ETHF0:USTF0",1771000264011,0.00590548,2056.9,2056.2,0.01198079]
["bitfinex-derivatives","ETHF0:USTF0",1771000264319,0.00590548,2056.9,2056.3,0.01198079]
["bitfinex-derivatives","ETHF0:USTF0",1771000264717,0.59072001,2056.9,2056.3,0.01198079]
["bitfinex-derivatives","ETHF0:USTF0",1771000266711,0.58481453,2057.5,2056.4,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000266914,3.49205182,2058.8,2057.7,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771000267113,0.58481453,2058.8,2057.8,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000267711,0.58918705,2058.8,2057.8,0.00504734]
["bitfinex-derivatives","ETHF0:USTF0",1771000267918,0.58918705,2058.8,2057.8,0.55655269]
["bitfinex-derivatives","ETHF0:USTF0",1771000268317,0.58918705,2058.8,2057.8,0.00504734]
["bitfinex-derivatives","ETHF0:USTF0",1771000269521,0.58918705,2058.8,2057.2,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000269522,0.58481453,2058.6,2057.2,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000270514,0.58481453,2058.6,2057.3,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000271311,0.58918705,2058.8,2057.5,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000271512,0.58918705,2058.8,2057.7,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000274320,0.58918705,2058.8,2057.5,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000274822,0.24304,2058.6,2057.2,0.5575481]
["bitfinex-derivatives","ETHF0:USTF0",1771000275021,0.58481453,2058.3,2057.2,0.00604275]
["bitfinex-derivatives","ETHF0:USTF0",1771000275324,0.58481453,2058.1,2057.2,0.5575481]
["bitfinex-derivatives","ETHF0:USTF0",1771000276730,0.58481453,2058.1,2057.2,0.00604275]
["bitfinex-derivatives","ETHF0:USTF0",1771000277229,0.58481453,2058.1,2057.2,0.5575481]
["bitfinex-derivatives","ETHF0:USTF0",1771000278227,0.58481453,2058.1,2057.2,0.00604275]
["bitfinex-derivatives","ETHF0:USTF0",1771000278832,0.58481453,2058.1,2056.7,2.82421926]
["bitfinex-derivatives","ETHF0:USTF0",1771000279028,0.58481453,2058.1,2056.7,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000279231,0.58481453,2058.0,2056.8,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000279829,0.58481453,2058.0,2056.8,0.55572158]
["bitfinex-derivatives","ETHF0:USTF0",1771000280631,0.58481453,2058.3,2057.3,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000281425,0.58481453,2058.1,2056.9,2.82421926]
["bitfinex-derivatives","ETHF0:USTF0",1771000281719,0.58481453,2057.5,2056.8,0.00421623]
["bitfinex-derivatives","ETHF0:USTF0",1771000282125,0.58481453,2057.7,2056.8,0.55572158]
["bitfinex-derivatives","ETHF0:USTF0",1771000282925,0.58481453,2057.7,2056.8,0.00421623]
["bitfinex-derivatives","ETHF0:USTF0",1771000283121,0.58481453,2057.4,2056.2,3.37572461]
["bitfinex-derivatives","ETHF0:USTF0",1771000283320,0.58481453,2057.4,2055.9,5.77767955]
["bitfinex-derivatives","ETHF0:USTF0",1771000283321,0.24321,2057.1,2055.9,2.82421926]
["bitfinex-derivatives","ETHF0:USTF0",1771000283521,0.58481453,2056.9,2055.7,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000283827,0.58481453,2056.5,2055.3,2.82421926]
["bitfinex-derivatives","ETHF0:USTF0",1771000284023,0.58481453,2056.3,2055.0,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000284224,0.58481453,2056.1,2055.0,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000284529,0.24337,2055.8,2054.3,2.82421926]
["bitfinex-derivatives","ETHF0:USTF0",1771000284728,0.24337,2055.8,2054.3,0.55690786]
["bitfinex-derivatives","ETHF0:USTF0",1771000284729,0.58481453,2055.7,2054.3,0.55690786]
["bitfinex-derivatives","ETHF0:USTF0",1771000285126,0.58481453,2055.7,2054.6,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000285631,0.58481453,2056.3,2055.0,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000285832,0.58481453,2056.3,2055.1,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000286733,0.59000738,2056.3,2055.1,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000289733,0.59000738,2056.3,2054.5,2.82421926]
["bitfinex-derivatives","ETHF0:USTF0",1771000289931,0.59000738,2056.3,2054.6,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000289932,0.58481453,2056.1,2054.6,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000291335,0.54296085,2055.9,2054.6,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000292238,0.54296085,2055.8,2054.6,0.55150535]
["bitfinex-derivatives","ETHF0:USTF0",1771000295038,0.54296085,2056.0,2054.7,0.58338096]
["bitfinex-derivatives","ETHF0:USTF0",1771000295733,0.54296085,2056.2,2054.9,0.58338096]
["bitfinex-derivatives","ETHF0:USTF0",1771000297129,0.54296085,2056.2,2055.1,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000298628,0.00519285,2056.3,2055.3,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000299130,0.5413971,2056.9,2055.7,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000300037,0.5413971,2057.8,2056.1,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000300238,0.5413971,2057.7,2056.7,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000300531,5.97871,2058.7,2056.9,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000300532,4.5803971,2058.6,2056.9,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000300738,0.5413971,2058.5,2056.9,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000301141,0.5413971,2058.5,2056.9,0.55960069]
["bitfinex-derivatives","ETHF0:USTF0",1771000301142,0.54536683,2058.5,2056.9,0.55960069]
["bitfinex-derivatives","ETHF0:USTF0",1771000302241,0.54536683,2058.5,2057.1,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000302644,0.54536683,2058.5,2057.3,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000304043,0.00396973,2058.5,2057.5,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000304341,0.5413971,2058.9,2057.7,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000304729,0.5413971,2058.9,2057.9,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000304936,0.5413971,2059.8,2058.1,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000305341,0.54737437,2059.8,2058.1,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000306237,0.54737437,2059.8,2058.3,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000306442,0.54737437,2059.8,2058.5,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000306641,0.5413971,2059.6,2058.5,0.00394985]
["bitfinex-derivatives","ETHF0:USTF0",1771000306835,0.5413971,2059.6,2058.5,0.55757448]
["bitfinex-derivatives","ETHF0:USTF0",1771000307442,0.5413971,2059.4,2058.0,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000308241,0.5413971,2059.2,2058.0,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000308446,0.5413971,2059.2,2058.0,0.55784359]
["bitfinex-derivatives","ETHF0:USTF0",1771000308944,0.5413971,2059.2,2058.0,0.00421896]
["bitfinex-derivatives","ETHF0:USTF0",1771000309341,0.5413971,2059.2,2058.0,0.55784359]
["bitfinex-derivatives","ETHF0:USTF0",1771000309643,0.5413971,2059.2,2058.0,0.00421896]
["bitfinex-derivatives","ETHF0:USTF0",1771000310347,0.5413971,2059.2,2058.0,0.55784359]
["bitfinex-derivatives","ETHF0:USTF0",1771000312141,0.5413971,2059.2,2058.0,0.00421896]
["bitfinex-derivatives","ETHF0:USTF0",1771000312538,0.5413971,2059.0,2058.0,0.00421896]
["bitfinex-derivatives","ETHF0:USTF0",1771000312942,0.5413971,2058.8,2058.0,0.00421896]
["bitfinex-derivatives","ETHF0:USTF0",1771000314048,0.5413971,2058.5,2057.3,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000314543,0.5413971,2058.8,2057.5,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000314944,0.5413971,2058.8,2057.5,0.55838136]
["bitfinex-derivatives","ETHF0:USTF0",1771000315134,0.5413971,2059.1,2057.9,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000315340,0.5413971,2059.5,2058.4,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1771000315539,0.5413971,2059.5,2058.5,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000316542,0.00597727,2059.8,2059.2,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000316543,7.27e-06,2059.8,2059.2,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000316847,0.5413971,2060.9,2059.7,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000317137,0.5413971,2061.1,2059.7,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000317539,0.5413971,2061.7,2060.1,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000317741,0.37874864,2063.0,2061.7,5.96983]
["bitfinex-derivatives","ETHF0:USTF0",1771000317937,0.5413971,2065.2,2063.2,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000318141,0.5413971,2065.0,2063.4,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000318439,0.5413971,2065.0,2063.5,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000318644,0.5413971,2065.0,2063.7,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000318645,0.54510981,2065.0,2063.7,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000319040,0.00371271,2065.0,2063.7,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000319242,0.00371271,2065.0,2063.9,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000319540,0.54510981,2065.0,2063.9,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000320144,0.00371271,2065.0,2063.9,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000320344,0.5413971,2065.5,2064.1,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000320538,0.5413971,2065.3,2063.6,0.55362463]
["bitfinex-derivatives","ETHF0:USTF0",1771000320944,0.68279987,2065.6,2064.0,0.58618346]
["bitfinex-derivatives","ETHF0:USTF0",1771000321141,0.68279987,2065.6,2064.1,0.58618346]
["bitfinex-derivatives","ETHF0:USTF0",1771000321446,0.68779356,2065.6,2064.1,0.58618346]
["bitfinex-derivatives","ETHF0:USTF0",1771000321846,3.54893191,2065.3,2063.6,0.58618346]
["bitfinex-derivatives","ETHF0:USTF0",1771000322045,0.56202512,2065.2,2063.6,0.58618346]
["bitfinex-derivatives","ETHF0:USTF0",1771000322249,0.56202512,2065.2,2063.8,0.58618346]
["bitfinex-derivatives","ETHF0:USTF0",1771000322548,0.56202512,2065.5,2063.8,0.58618346]
["bitfinex-derivatives","ETHF0:USTF0",1771000322946,0.56202512,2065.5,2063.5,5.9700195]
["bitfinex-derivatives","ETHF0:USTF0",1771000322947,0.12576844,2065.6,2064.8,0.58618346]
["bitfinex-derivatives","ETHF0:USTF0",1771000323247,0.56202512,2068.9,2066.7,0.58618346]
["bitfinex-derivatives","ETHF0:USTF0",1771000323450,0.56202512,2068.9,2067.0,5.95452]
["bitfinex-derivatives","ETHF0:USTF0",1771000323650,0.56202512,2068.8,2067.3,0.58618346]
["bitfinex-derivatives","ETHF0:USTF0",1771000324038,0.56202512,2069.3,2067.3,0.58618346]
["bitfinex-derivatives","ETHF0:USTF0",1771000324243,0.56202512,2068.6,2067.4,5.03764589]
["bitfinex-derivatives","ETHF0:USTF0",1771000324547,5.94905,2068.9,2066.6,0.58618346]
["bitfinex-derivatives","ETHF0:USTF0",1771000324548,0.56202512,2068.4,2066.6,0.58618346]
["bitfinex-derivatives","ETHF0:USTF0",1771000324843,0.56202512,2068.0,2066.6,0.58618346]
["bitfinex-derivatives","ETHF0:USTF0",1771000325046,0.56202512,2068.0,2064.5,5.96152]
["bitfinex-derivatives","ETHF0:USTF0",1771000325047,0.58863725,2066.8,2064.5,5.96152]
["bitfinex-derivatives","ETHF0:USTF0",1771000325245,0.58863725,2066.4,2064.3,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1771000325447,0.58863725,2068.0,2066.3,5.95644]
["bitfinex-derivatives","ETHF0:USTF0",1771000325646,0.58863725,2068.0,2066.3,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1771000326046,0.58863725,2068.0,2066.3,0.00598714]
["bitfinex-derivatives","ETHF0:USTF0",1771000326047,0.58863725,2067.9,2066.3,0.00598714]
["bitfinex-derivatives","ETHF0:USTF0",1771000326248,0.58863725,2067.7,2066.3,0.00598714]
["bitfinex-derivatives","ETHF0:USTF0",1771000326448,0.58863725,2067.6,2066.3,0.00598714]
["bitfinex-derivatives","ETHF0:USTF0",1771000326640,0.58863725,2067.3,2066.3,0.00598714]
["bitfinex-derivatives","ETHF0:USTF0",1771000327549,0.58863725,2067.3,2065.7,0.00313323]
["bitfinex-derivatives","ETHF0:USTF0",1771000328150,0.58863725,2067.3,2065.8,0.00313323]
["bitfinex-derivatives","ETHF0:USTF0",1771000328547,0.58452442,2067.9,2066.4,0.00313323]
["bitfinex-derivatives","ETHF0:USTF0",1771000328746,0.00375948,2068.0,2066.8,0.00313323]
["bitfinex-derivatives","ETHF0:USTF0",1771000329049,0.60608751,2068.8,2066.9,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1771000329250,0.60608751,2068.4,2066.4,3.54893191]
["bitfinex-derivatives","ETHF0:USTF0",1771000329452,0.60608751,2068.2,2066.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1771000329655,0.60608751,2067.8,2066.2,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1771000329951,0.60608751,2067.4,2065.4,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1771000330346,0.60608751,2067.4,2065.2,3.79119191]
["bitfinex-derivatives","ETHF0:USTF0",1771000330549,0.60608751,2067.4,2065.3,5.95927]
["bitfinex-derivatives","ETHF0:USTF0",1771000330750,0.60608751,2067.7,2065.7,9.50713191]
["bitfinex-derivatives","ETHF0:USTF0",1771000330952,0.60608751,2067.7,2065.9,6.19987]
["bitfinex-derivatives","ETHF0:USTF0",1771000331447,0.00392623,2067.8,2066.3,6.19863]
["bitfinex-derivatives","ETHF0:USTF0",1771000331648,0.00392623,2067.8,2066.5,6.19801]
["bitfinex-derivatives","ETHF0:USTF0",1771000331846,0.00392623,2067.8,2066.5,6.19803]
["bitfinex-derivatives","ETHF0:USTF0",1771000332048,0.60402,2069.0,2066.9,0.24206]
["bitfinex-derivatives","ETHF0:USTF0",1771000332250,0.60402,2068.6,2066.3,5.35413]
["bitfinex-derivatives","ETHF0:USTF0",1771000332653,0.60402,2068.6,2066.3,11.31039]
["bitfinex-derivatives","ETHF0:USTF0",1771000332851,0.60402,2068.6,2066.5,6.19792]
["bitfinex-derivatives","ETHF0:USTF0",1771000333156,0.61693989,2070.3,2068.3,5.95078]
["bitfinex-derivatives","ETHF0:USTF0",1771000333351,0.61693989,2070.3,2068.5,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1771000333761,0.61693989,2070.1,2068.0,5.95139]
["bitfinex-derivatives","ETHF0:USTF0",1771000334059,0.61693989,2070.1,2068.0,6.19975568]
["bitfinex-derivatives","ETHF0:USTF0",1771000334060,0.62088134,2070.1,2068.0,6.19975568]
["bitfinex-derivatives","ETHF0:USTF0",1771000334248,0.62088134,2070.1,2068.4,6.19224]
["bitfinex-derivatives","ETHF0:USTF0",1771000334448,0.62088134,2070.1,2068.4,0.24187]
["bitfinex-derivatives","ETHF0:USTF0",1771000334753,0.61693989,2069.9,2068.0,0.00618568]
["bitfinex-derivatives","ETHF0:USTF0",1771000334958,0.64308467,2069.5,2068.0,0.00618568]
["bitfinex-derivatives","ETHF0:USTF0",1771000335154,5.94589,2070.0,2068.0,0.00618568]
["bitfinex-derivatives","ETHF0:USTF0",1771000335155,0.64308467,2069.7,2068.0,0.00618568]
["bitfinex-derivatives","ETHF0:USTF0",1771000335348,6.83157467,2069.7,2068.0,0.00618568]
["bitfinex-derivatives","ETHF0:USTF0",1771000335552,0.64308467,2069.6,2068.0,0.00618568]
["bitfinex-derivatives","ETHF0:USTF0",1771000336661,6.59016467,2069.6,2068.0,0.00618568]
["bitfinex-derivatives","ETHF0:USTF0",1771000336854,0.64308467,2069.5,2068.0,0.00618568]
["bitfinex-derivatives","ETHF0:USTF0",1771000337651,0.61888965,2069.1,2068.0,0.00618568]
["bitfinex-derivatives","ETHF0:USTF0",1771000340164,0.61881782,2069.4,2068.0,0.00618568]
["bitfinex-derivatives","ETHF0:USTF0",1771000340363,0.61881782,2069.4,2068.1,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1771000341359,0.61881782,2069.4,2068.0,0.00618568]
["bitfinex-derivatives","ETHF0:USTF0",1771000342564,0.61881782,2069.4,2068.0,6.19965568]
["bitfinex-derivatives","ETHF0:USTF0",1771000343069,0.61984492,2070.0,2068.4,6.19232]
["bitfinex-derivatives","ETHF0:USTF0",1771000343277,6.80746492,2070.0,2068.0,0.00618568]
["bitfinex-derivatives","ETHF0:USTF0",1771000343567,0.61272403,2069.9,2068.0,0.00618568]
["bitfinex-derivatives","ETHF0:USTF0",1771000343775,0.61272403,2069.3,2068.0,0.00618568]
["bitfinex-derivatives","ETHF0:USTF0",1771000344069,0.61272403,2068.5,2066.8,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1771000344268,0.61272403,2068.1,2065.9,6.19982]
["bitfinex-derivatives","ETHF0:USTF0",1771000344471,0.61272403,2068.1,2066.2,9.74776191]
["bitfinex-derivatives","ETHF0:USTF0",1771000344761,0.61272403,2068.1,2066.4,6.19832]
["bitfinex-derivatives","ETHF0:USTF0",1771000344962,0.61650477,2068.1,2066.4,6.20400279]
["bitfinex-derivatives","ETHF0:USTF0",1771000345162,0.61650477,2068.1,2066.4,0.24779279]
["bitfinex-derivatives","ETHF0:USTF0",1771000346169,0.61650477,2068.1,2067.2,0.24202]
["bitfinex-derivatives","ETHF0:USTF0",1771000346467,0.61920785,2069.2,2067.9,5.95181]
["bitfinex-derivatives","ETHF0:USTF0",1771000346665,0.61920785,2069.8,2068.9,5.94902]
["bitfinex-derivatives","ETHF0:USTF0",1771000347061,0.62571473,2070.2,2069.1,5.94838]
["bitfinex-derivatives","ETHF0:USTF0",1771000347369,0.11855316,2070.8,2069.9,5.94615]
["bitfinex-derivatives","ETHF0:USTF0",1771000347564,0.12202819,2070.8,2069.9,0.0045456]
["bitfinex-derivatives","ETHF0:USTF0",1771000348361,0.08055789,2071.6,2069.9,0.2462456]
["bitfinex-derivatives","ETHF0:USTF0",1771000348562,0.08055789,2071.6,2070.5,5.94443]
["bitfinex-derivatives","ETHF0:USTF0",1771000348871,0.62571473,2073.8,2072.1,5.93969]
["bitfinex-derivatives","ETHF0:USTF0",1771000349067,0.62571473,2073.8,2072.2,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1771000349265,0.62571473,2073.8,2071.6,6.18256]
["bitfinex-derivatives","ETHF0:USTF0",1771000349467,0.62998948,2073.8,2072.2,5.93941]
["bitfinex-derivatives","ETHF0:USTF0",1771000349661,0.00427475,2073.8,2072.5,5.93872]
["bitfinex-derivatives","ETHF0:USTF0",1771000349862,0.61136391,2073.5,2071.4,0.24153]
["bitfinex-derivatives","ETHF0:USTF0",1771000350063,0.61136391,2072.5,2071.7,0.65325982]
["bitfinex-derivatives","ETHF0:USTF0",1771000350362,0.56202512,2072.2,2070.6,0.56081816]
["bitfinex-derivatives","ETHF0:USTF0",1771000350768,0.55219174,2072.1,2070.6,0.56081816]
["bitfinex-derivatives","ETHF0:USTF0",1771000351164,0.55219174,2072.0,2070.6,0.00381859]
["bitfinex-derivatives","ETHF0:USTF0",1771000351362,0.55219174,2071.6,2070.6,0.00381859]
["bitfinex-derivatives","ETHF0:USTF0",1771000352061,0.55219174,2071.6,2070.6,0.5680799]
["bitfinex-derivatives","ETHF0:USTF0",1771000352269,0.55219174,2071.6,2070.6,0.00381859]
["bitfinex-derivatives","ETHF0:USTF0",1771000352467,0.55219174,2071.6,2070.6,0.5680799]
["bitfinex-derivatives","ETHF0:USTF0",1771000352773,0.55219174,2071.8,2070.0,0.56426131]
["bitfinex-derivatives","ETHF0:USTF0",1771000352972,0.55219174,2071.6,2070.0,0.56426131]
["bitfinex-derivatives","ETHF0:USTF0",1771000353865,0.55219174,2071.6,2070.0,0.57028812]
["bitfinex-derivatives","ETHF0:USTF0",1771000354070,0.55219174,2071.6,2069.2,0.56426131]
["bitfinex-derivatives","ETHF0:USTF0",1771000354071,0.55219174,2071.0,2069.2,0.56426131]
["bitfinex-derivatives","ETHF0:USTF0",1771000354264,0.55219174,2070.8,2068.8,0.56426131]
["bitfinex-derivatives","ETHF0:USTF0",1771000354465,0.55219174,2070.6,2068.8,0.56426131]
["bitfinex-derivatives","ETHF0:USTF0",1771000354660,5.94388,2070.7,2068.3,0.56426131]
["bitfinex-derivatives","ETHF0:USTF0",1771000354661,0.55219174,2070.4,2068.3,0.56426131]
["bitfinex-derivatives","ETHF0:USTF0",1771000354868,0.55219174,2070.2,2068.3,0.56426131]
["bitfinex-derivatives","ETHF0:USTF0",1771000355067,0.55597532,2070.2,2068.3,0.56795156]
["bitfinex-derivatives","ETHF0:USTF0",1771000355262,0.55219174,2069.8,2068.3,0.00369025]
["bitfinex-derivatives","ETHF0:USTF0",1771000355958,9.49518191,2069.9,2068.3,0.00369025]
["bitfinex-derivatives","ETHF0:USTF0",1771000355959,0.55219174,2069.6,2068.3,0.00369025]
["bitfinex-derivatives","ETHF0:USTF0",1771000357868,0.56488116,2069.2,2067.5,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000358174,0.56488116,2069.0,2067.2,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000358375,0.56488116,2068.9,2067.2,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000358868,0.56488116,2068.9,2067.2,0.56435707]
["bitfinex-derivatives","ETHF0:USTF0",1771000359069,0.56488116,2068.9,2066.4,8.9005003]
["bitfinex-derivatives","ETHF0:USTF0",1771000359070,0.56488116,2068.8,2066.9,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000359570,0.56488116,2068.4,2066.9,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000359764,0.56488116,2068.4,2066.3,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000360173,0.57074229,2068.4,2066.3,0.56660697]
["bitfinex-derivatives","ETHF0:USTF0",1771000360372,0.57074229,2068.4,2066.4,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000360569,0.56488116,2068.2,2066.4,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000360970,0.56488116,2067.9,2066.4,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000361166,0.56488116,2067.9,2066.3,0.56660697]
["bitfinex-derivatives","ETHF0:USTF0",1771000361570,0.56488116,2067.8,2066.3,0.56660697]
["bitfinex-derivatives","ETHF0:USTF0",1771000361768,0.56488116,2067.8,2066.3,0.00624936]
["bitfinex-derivatives","ETHF0:USTF0",1771000362070,10.93597,2067.9,2066.3,0.00624936]
["bitfinex-derivatives","ETHF0:USTF0",1771000362071,0.56488116,2067.6,2066.3,0.00624936]
["bitfinex-derivatives","ETHF0:USTF0",1771000362269,0.56488116,2067.5,2066.4,0.65204603]
["bitfinex-derivatives","ETHF0:USTF0",1771000362467,0.56488116,2067.4,2065.6,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000362665,5.9531,2067.5,2065.0,3.96044154]
["bitfinex-derivatives","ETHF0:USTF0",1771000362666,0.56488116,2067.2,2065.3,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000362878,0.56488116,2066.8,2065.3,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000363071,0.56488116,2066.6,2065.0,1.81857885]
["bitfinex-derivatives","ETHF0:USTF0",1771000363274,0.56488116,2066.3,2064.5,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000363579,0.56488116,2066.2,2064.5,0.56537459]
["bitfinex-derivatives","ETHF0:USTF0",1771000363979,0.56488116,2066.1,2064.5,0.56537459]
["bitfinex-derivatives","ETHF0:USTF0",1771000365280,0.56488116,2065.7,2064.5,0.00501698]
["bitfinex-derivatives","ETHF0:USTF0",1771000365581,5.54388116,2065.7,2064.5,0.00501698]
["bitfinex-derivatives","ETHF0:USTF0",1771000365782,0.56488116,2065.6,2064.5,0.00501698]
["bitfinex-derivatives","ETHF0:USTF0",1771000366479,0.56488116,2065.6,2064.5,0.56537459]
["bitfinex-derivatives","ETHF0:USTF0",1771000366670,0.56488116,2065.6,2064.5,0.00501698]
["bitfinex-derivatives","ETHF0:USTF0",1771000366876,0.56488116,2065.6,2063.9,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000367982,0.56488116,2065.6,2063.9,0.56649068]
["bitfinex-derivatives","ETHF0:USTF0",1771000368278,0.56488116,2065.3,2063.9,0.00613307]
["bitfinex-derivatives","ETHF0:USTF0",1771000368583,5.95913,2065.4,2062.7,5.96693]
["bitfinex-derivatives","ETHF0:USTF0",1771000368584,0.56488116,2064.7,2062.8,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000369378,0.56976734,2064.7,2063.0,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000369573,0.56976734,2064.7,2063.2,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000371477,0.00488618,2064.7,2063.6,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000371676,0.00488618,2064.7,2063.8,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000371874,0.00488618,2064.7,2063.7,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1771000371875,0.56488116,2066.1,2064.0,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000372075,0.56488116,2066.1,2063.9,5.96345]
["bitfinex-derivatives","ETHF0:USTF0",1771000372076,0.56488116,2066.1,2064.2,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000372276,0.56488116,2066.1,2064.4,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000372472,0.56488116,2066.1,2064.8,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000373083,0.56842216,2066.1,2064.8,0.56413962]
["bitfinex-derivatives","ETHF0:USTF0",1771000373481,0.003541,2066.1,2064.8,0.56413962]
["bitfinex-derivatives","ETHF0:USTF0",1771000373676,0.003541,2066.1,2065.0,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000373876,0.003541,2066.1,2065.2,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000374479,0.003541,2066.1,2065.3,0.63655607]
["bitfinex-derivatives","ETHF0:USTF0",1771000374784,0.56842216,2066.1,2064.9,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000374988,0.003541,2066.1,2065.1,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000375280,0.56488116,2066.6,2065.3,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000375474,0.56488116,2066.6,2065.5,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000375784,0.56488116,2066.6,2065.6,0.63669409]
["bitfinex-derivatives","ETHF0:USTF0",1771000376080,0.56488116,2066.6,2064.9,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000376280,0.56488116,2066.4,2065.0,1.19739113]
["bitfinex-derivatives","ETHF0:USTF0",1771000376482,0.56488116,2066.4,2065.1,0.63703352]
["bitfinex-derivatives","ETHF0:USTF0",1771000376678,0.56488116,2066.4,2065.0,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000376874,0.56488116,2066.4,2065.1,1.19774344]
["bitfinex-derivatives","ETHF0:USTF0",1771000377082,0.56488116,2066.4,2065.2,0.63738583]
["bitfinex-derivatives","ETHF0:USTF0",1771000377285,0.56488116,2066.4,2065.1,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000377483,0.56488116,2066.4,2065.2,0.63762256]
["bitfinex-derivatives","ETHF0:USTF0",1771000377680,0.56488116,2066.4,2065.1,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000377881,0.56488116,2066.4,2065.2,0.63769309]
["bitfinex-derivatives","ETHF0:USTF0",1771000378083,0.56488116,2066.4,2065.3,0.63769309]
["bitfinex-derivatives","ETHF0:USTF0",1771000378280,0.56488116,2066.4,2065.4,0.63769309]
["bitfinex-derivatives","ETHF0:USTF0",1771000378584,0.56488116,2066.4,2065.1,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000378780,0.00435746,2066.6,2065.6,5.95853]
["bitfinex-derivatives","ETHF0:USTF0",1771000378979,0.00435746,2066.6,2065.7,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000379174,0.00435746,2066.6,2065.8,0.63875626]
["bitfinex-derivatives","ETHF0:USTF0",1771000379175,0.56923862,2066.6,2065.8,0.63875626]
["bitfinex-derivatives","ETHF0:USTF0",1771000379382,0.56923862,2066.6,2065.4,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000379679,0.56923862,2066.6,2065.5,1.19935206]
["bitfinex-derivatives","ETHF0:USTF0",1771000379887,0.56923862,2066.6,2065.7,0.56035761]
["bitfinex-derivatives","ETHF0:USTF0",1771000380185,0.00435746,2066.6,2065.8,1.19935206]
["bitfinex-derivatives","ETHF0:USTF0",1771000380482,0.56923862,2066.6,2065.9,0.63899445]
["bitfinex-derivatives","ETHF0:USTF0",1771000380679,0.56923862,2066.6,2065.2,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000380881,0.55474962,2067.3,2065.8,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000381186,0.55474962,2067.3,2066.0,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000381384,0.55474962,2067.6,2066.2,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000381580,0.55474962,2067.6,2065.9,5.95765]
["bitfinex-derivatives","ETHF0:USTF0",1771000381581,0.55474962,2067.6,2066.4,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000381781,0.55474962,2067.6,2066.6,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000381979,0.55474962,2067.9,2066.8,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000382180,0.00431898,2067.6,2067.0,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000382382,0.55474962,2068.5,2067.2,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000382584,0.55474962,2068.5,2067.4,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000382785,0.55474962,2068.5,2067.5,1.17168866]
["bitfinex-derivatives","ETHF0:USTF0",1771000382985,0.55474962,2068.5,2067.6,0.63884035]
["bitfinex-derivatives","ETHF0:USTF0",1771000383286,0.00512943,2068.5,2067.8,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000383480,0.00512943,2068.5,2068.0,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000383680,0.00512943,2068.5,2068.1,0.63884035]
["bitfinex-derivatives","ETHF0:USTF0",1771000383988,0.55987905,2068.5,2068.2,0.63884035]
["bitfinex-derivatives","ETHF0:USTF0",1771000384288,0.55987905,2068.5,2067.6,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000384486,0.55987905,2068.5,2067.3,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000384987,0.55987905,2068.5,2067.0,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000385393,0.55987905,2068.5,2067.0,0.53667171]
["bitfinex-derivatives","ETHF0:USTF0",1771000385780,0.42249927,2068.3,2067.0,0.0038234]
["bitfinex-derivatives","ETHF0:USTF0",1771000385986,5.9517,2068.0,2067.0,0.0038234]
["bitfinex-derivatives","ETHF0:USTF0",1771000386293,0.41867587,2067.7,2065.6,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000386489,0.41867587,2068.3,2066.2,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000386694,0.41867587,2067.7,2066.2,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000387093,0.41867587,2067.7,2066.2,0.53747639]
["bitfinex-derivatives","ETHF0:USTF0",1771000387293,0.4186504,2067.3,2066.2,0.00462808]
["bitfinex-derivatives","ETHF0:USTF0",1771000387593,0.4186504,2067.3,2065.9,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000387790,0.4186504,2067.9,2066.6,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000387986,0.4186504,2068.4,2066.8,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000388387,0.00512943,2068.5,2067.2,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000388596,0.00512943,2068.5,2067.2,0.53826965]
["bitfinex-derivatives","ETHF0:USTF0",1771000388899,0.42377983,2068.5,2067.2,0.53826965]
["bitfinex-derivatives","ETHF0:USTF0",1771000389096,0.44548814,2068.3,2067.2,0.03826965]
["bitfinex-derivatives","ETHF0:USTF0",1771000389489,0.00512943,2068.5,2067.2,0.03826965]
["bitfinex-derivatives","ETHF0:USTF0",1771000389699,0.00512943,2068.5,2067.4,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000390900,0.55987905,2068.5,2067.4,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000391304,5.95315,2067.5,2066.2,2.71707908]
["bitfinex-derivatives","ETHF0:USTF0",1771000391599,0.24199,2067.5,2066.1,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000391790,5.49374962,2067.7,2066.1,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000391989,0.24198,2067.6,2066.1,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000392189,0.24198,2067.6,2065.3,4.0611105]
["bitfinex-derivatives","ETHF0:USTF0",1771000392190,0.24203,2067.2,2065.8,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000392394,0.55474962,2067.5,2065.8,0.5365265]
["bitfinex-derivatives","ETHF0:USTF0",1771000392893,0.55474962,2067.6,2065.9,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000393101,0.55474962,2067.4,2065.9,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000393295,0.24199,2067.5,2065.8,0.00367819]
["bitfinex-derivatives","ETHF0:USTF0",1771000393296,0.55474962,2067.0,2065.8,0.00367819]
["bitfinex-derivatives","ETHF0:USTF0",1771000393595,5.95373,2067.3,2065.8,0.00367819]
["bitfinex-derivatives","ETHF0:USTF0",1771000393596,0.55474962,2066.8,2065.8,0.00367819]
["bitfinex-derivatives","ETHF0:USTF0",1771000393997,0.55474962,2066.8,2064.8,2.71707908]
["bitfinex-derivatives","ETHF0:USTF0",1771000393998,0.55474962,2066.6,2064.7,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000394303,0.55474962,2066.2,2064.7,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000395399,0.55997417,2066.2,2064.7,0.53689786]
["bitfinex-derivatives","ETHF0:USTF0",1771000396002,0.55474962,2066.0,2064.7,0.00404955]
["bitfinex-derivatives","ETHF0:USTF0",1771000396296,0.55474962,2066.0,2064.8,0.62351676]
["bitfinex-derivatives","ETHF0:USTF0",1771000396498,0.55474962,2066.0,2064.7,0.00404955]
["bitfinex-derivatives","ETHF0:USTF0",1771000396499,0.55474962,2066.0,2064.9,0.62351676]
["bitfinex-derivatives","ETHF0:USTF0",1771000396799,0.55474962,2066.0,2065.0,0.62351676]
["bitfinex-derivatives","ETHF0:USTF0",1771000397005,0.55474962,2066.0,2065.1,0.62351676]
["bitfinex-derivatives","ETHF0:USTF0",1771000397203,0.55474962,2066.0,2064.7,0.53689786]
["bitfinex-derivatives","ETHF0:USTF0",1771000397900,0.24215,2066.1,2064.7,0.53689786]
["bitfinex-derivatives","ETHF0:USTF0",1771000398497,0.24218,2065.9,2064.7,0.53689786]
["bitfinex-derivatives","ETHF0:USTF0",1771000398703,0.3446671,2066.0,2064.7,0.53689786]
["bitfinex-derivatives","ETHF0:USTF0",1771000399002,0.34989165,2066.2,2064.7,0.53689786]
["bitfinex-derivatives","ETHF0:USTF0",1771000399198,0.24215,2066.1,2064.7,0.53689786]
["bitfinex-derivatives","ETHF0:USTF0",1771000399508,0.36264516,2066.0,2064.7,0.53689786]
["bitfinex-derivatives","ETHF0:USTF0",1771000399898,0.36264516,2065.8,2064.7,0.53689786]
["bitfinex-derivatives","ETHF0:USTF0",1771000400099,0.36264516,2065.8,2064.7,0.00404955]
["bitfinex-derivatives","ETHF0:USTF0",1771000400294,0.24218,2065.9,2064.7,0.00404955]
["bitfinex-derivatives","ETHF0:USTF0",1771000400295,0.36264516,2065.6,2064.7,0.00404955]
["bitfinex-derivatives","ETHF0:USTF0",1771000400799,0.36264516,2065.4,2064.1,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000400997,5.95835,2065.7,2064.1,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000400998,0.3579939,2065.7,2064.1,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000401598,0.24224,2065.4,2064.1,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000401798,0.3579939,2065.3,2064.1,0.53867666]
["bitfinex-derivatives","ETHF0:USTF0",1771000402800,0.3579939,2066.1,2064.1,0.53867666]
["bitfinex-derivatives","ETHF0:USTF0",1771000403010,0.3579939,2065.9,2064.2,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000403594,0.34912738,2066.3,2064.6,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000403902,0.34912738,2066.6,2065.0,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000404309,0.34912738,2066.6,2065.0,0.03284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000405094,0.35373202,2066.6,2065.2,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000405707,0.55474962,2066.4,2065.2,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000407006,0.55474962,2066.2,2065.2,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000408008,0.55474962,2066.2,2064.7,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000408501,0.00460464,2066.6,2064.9,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000408704,0.00460464,2066.6,2065.7,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000408899,0.55474962,2067.2,2065.9,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000409106,4.02,2067.8,2066.1,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000409107,0.55474962,2067.7,2066.1,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000409307,0.24198,2067.6,2066.3,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000409502,0.55474962,2067.5,2066.4,1.15306727]
["bitfinex-derivatives","ETHF0:USTF0",1771000409804,0.20505005,2066.9,2065.0,2.71707908]
["bitfinex-derivatives","ETHF0:USTF0",1771000410007,0.55474962,2066.5,2065.1,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000410208,0.55474962,2066.4,2065.1,0.53284831]
["bitfinex-derivatives","ETHF0:USTF0",1771000410401,0.55474962,2066.3,2065.0,0.00483632]
["bitfinex-derivatives","ETHF0:USTF0",1771000410711,0.55474962,2066.1,2065.0,0.00483632]
["bitfinex-derivatives","ETHF0:USTF0",1771000410911,0.54353241,2065.9,2065.0,0.00483632]
["bitfinex-derivatives","ETHF0:USTF0",1771000411308,0.24221,2065.6,2064.0,0.57362244]
["bitfinex-derivatives","ETHF0:USTF0",1771000411508,0.54353241,2066.2,2064.4,0.57362244]
["bitfinex-derivatives","ETHF0:USTF0",1771000411706,0.54353241,2066.2,2064.7,0.57362244]
["bitfinex-derivatives","ETHF0:USTF0",1771000411908,0.54353241,2066.8,2065.0,0.57362244]
["bitfinex-derivatives","ETHF0:USTF0",1771000412315,0.00543681,2066.9,2065.2,0.57362244]
["bitfinex-derivatives","ETHF0:USTF0",1771000412622,0.00543681,2066.9,2065.6,0.57362244]
["bitfinex-derivatives","ETHF0:USTF0",1771000412904,0.00543681,2066.9,2065.8,0.57362244]
["bitfinex-derivatives","ETHF0:USTF0",1771000413116,0.00543681,2066.9,2066.0,0.57362244]
["bitfinex-derivatives","ETHF0:USTF0",1771000413904,0.54896922,2066.9,2065.6,0.57362244]
["bitfinex-derivatives","ETHF0:USTF0",1771000414106,0.54353241,2066.7,2065.6,0.57362244]
["bitfinex-derivatives","ETHF0:USTF0",1771000415210,0.00543681,2066.9,2065.6,0.57362244]
["bitfinex-derivatives","ETHF0:USTF0",1771000415413,0.00543681,2066.9,2066.2,0.57362244]
["bitfinex-derivatives","ETHF0:USTF0",1771000415617,0.54353241,2067.6,2066.2,0.57362244]
["bitfinex-derivatives","ETHF0:USTF0",1771000416210,0.54353241,2068.1,2066.4,0.57362244]
["bitfinex-derivatives","ETHF0:USTF0",1771000416416,0.54353241,2068.1,2066.6,0.57362244]
["bitfinex-derivatives","ETHF0:USTF0",1771000416615,0.54949823,2068.1,2066.6,0.57908267]
["bitfinex-derivatives","ETHF0:USTF0",1771000417220,0.00596582,2068.1,2066.6,0.57908267]
["bitfinex-derivatives","ETHF0:USTF0",1771000417422,0.59105251,2068.1,2066.6,0.57908267]
["bitfinex-derivatives","ETHF0:USTF0",1771000418117,0.00596582,2068.1,2066.7,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000418318,0.58508669,2069.0,2067.5,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000418615,0.24174,2069.7,2067.7,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000418616,0.58508669,2069.6,2067.7,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000418920,0.58508669,2069.6,2068.1,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000419216,0.58508669,2069.2,2067.8,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000419416,0.58922354,2069.2,2067.8,0.57184637]
["bitfinex-derivatives","ETHF0:USTF0",1771000420025,0.58508669,2068.6,2067.5,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000420218,0.58508669,2068.6,2066.8,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000420517,0.58508669,2068.0,2066.8,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000420916,0.58508669,2068.0,2066.2,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000421221,0.58508669,2068.0,2066.2,0.570577]
["bitfinex-derivatives","ETHF0:USTF0",1771000421521,0.58508669,2067.6,2066.2,0.570577]
["bitfinex-derivatives","ETHF0:USTF0",1771000421721,0.58508669,2067.4,2066.3,0.60424415]
["bitfinex-derivatives","ETHF0:USTF0",1771000421921,0.58508669,2067.4,2065.6,1.26679423]
["bitfinex-derivatives","ETHF0:USTF0",1771000421922,0.58508669,2067.2,2065.6,1.83263977]
["bitfinex-derivatives","ETHF0:USTF0",1771000422128,0.58508669,2067.2,2065.7,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000422324,0.48363205,2066.8,2065.4,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000422514,0.01137197,2066.8,2065.4,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000422916,0.01137197,2067.3,2065.4,0.5713993]
["bitfinex-derivatives","ETHF0:USTF0",1771000423116,0.01758119,2066.9,2065.4,0.5713993]
["bitfinex-derivatives","ETHF0:USTF0",1771000423522,0.24205,2067.0,2065.4,0.5713993]
["bitfinex-derivatives","ETHF0:USTF0",1771000423722,4.90858119,2067.2,2065.4,0.5713993]
["bitfinex-derivatives","ETHF0:USTF0",1771000424122,0.01758119,2067.1,2065.4,0.5713993]
["bitfinex-derivatives","ETHF0:USTF0",1771000424324,0.01758119,2067.0,2065.4,0.5713993]
["bitfinex-derivatives","ETHF0:USTF0",1771000424725,0.01758119,2066.6,2065.4,0.5713993]
["bitfinex-derivatives","ETHF0:USTF0",1771000425221,0.24208,2066.7,2065.4,0.5713993]
["bitfinex-derivatives","ETHF0:USTF0",1771000425522,0.02032469,2067.1,2065.4,0.5713993]
["bitfinex-derivatives","ETHF0:USTF0",1771000425726,0.02032469,2066.7,2065.4,0.5713993]
["bitfinex-derivatives","ETHF0:USTF0",1771000425919,0.02032469,2066.5,2065.4,0.5713993]
["bitfinex-derivatives","ETHF0:USTF0",1771000426525,5.95512,2066.8,2065.4,0.5713993]
["bitfinex-derivatives","ETHF0:USTF0",1771000426526,0.26244469,2066.4,2065.4,0.5713993]
["bitfinex-derivatives","ETHF0:USTF0",1771000426725,0.02032469,2066.3,2065.4,0.5713993]
["bitfinex-derivatives","ETHF0:USTF0",1771000426926,0.02032469,2066.2,2065.1,0.57715476]
["bitfinex-derivatives","ETHF0:USTF0",1771000427126,4.881,2066.3,2065.1,0.57715476]
["bitfinex-derivatives","ETHF0:USTF0",1771000427323,0.24212,2066.4,2065.1,0.57715476]
["bitfinex-derivatives","ETHF0:USTF0",1771000427525,4.88,2066.3,2065.1,0.57715476]
["bitfinex-derivatives","ETHF0:USTF0",1771000428028,4.88,2066.3,2065.1,0.58309201]
["bitfinex-derivatives","ETHF0:USTF0",1771000428231,4.89809069,2066.3,2065.1,0.58309201]
["bitfinex-derivatives","ETHF0:USTF0",1771000428529,0.51809069,2066.2,2065.1,0.08309201]
["bitfinex-derivatives","ETHF0:USTF0",1771000428725,0.51809069,2066.2,2065.1,0.00593725]
["bitfinex-derivatives","ETHF0:USTF0",1771000428922,0.51809069,2066.2,2064.8,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000428923,0.51809069,2065.8,2064.8,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000429123,0.51809069,2065.8,2063.9,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000429326,0.51809069,2065.8,2064.1,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000429629,0.24211,2066.5,2064.2,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1771000429829,0.52043787,2066.1,2064.3,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000430028,0.52043787,2066.1,2064.5,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000430029,0.52619167,2066.1,2064.5,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000432931,0.0057538,2066.1,2064.6,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000433731,0.52946117,2066.1,2064.6,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000433934,0.52946117,2066.1,2064.8,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000434124,0.52946117,2066.1,2064.9,0.59468479]
["bitfinex-derivatives","ETHF0:USTF0",1771000434328,0.52370737,2066.0,2065.0,0.59468479]
["bitfinex-derivatives","ETHF0:USTF0",1771000434629,0.52370737,2065.9,2064.5,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000435027,5.37570737,2065.9,2064.5,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000435229,4.852,2065.9,2064.5,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000435430,0.24219,2065.8,2064.5,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000435733,3.54665665,2065.7,2064.5,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000436529,0.24219,2065.8,2064.5,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000436731,4.849,2065.8,2064.5,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000438634,0.2422,2065.7,2064.5,0.56584554]
["bitfinex-derivatives","ETHF0:USTF0",1771000439025,9.74730665,2065.7,2064.3,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1771000439225,0.0057538,2066.1,2064.7,0.59846935]
["bitfinex-derivatives","ETHF0:USTF0",1771000439632,0.4776955,2065.9,2064.7,0.09846935]
["bitfinex-derivatives","ETHF0:USTF0",1771000440640,0.47897781,2065.8,2064.7,0.09846935]
["bitfinex-derivatives","ETHF0:USTF0",1771000440838,0.47897781,2065.5,2064.4,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000441042,0.49546494,2065.8,2064.4,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000441638,5.34546494,2065.8,2064.4,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000441940,0.49546494,2065.7,2064.4,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000442330,0.49546494,2065.6,2064.4,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000442934,0.49706794,2065.0,2064.3,0.00400792]
["bitfinex-derivatives","ETHF0:USTF0",1771000443142,0.49306002,2064.6,2063.2,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000444036,0.4990345,2064.6,2063.2,0.54432699]
["bitfinex-derivatives","ETHF0:USTF0",1771000444239,5.3470345,2064.6,2063.2,0.54432699]
["bitfinex-derivatives","ETHF0:USTF0",1771000444640,0.49306002,2064.5,2063.2,0.54432699]
["bitfinex-derivatives","ETHF0:USTF0",1771000445043,4.85397448,2064.6,2063.2,0.54432699]
["bitfinex-derivatives","ETHF0:USTF0",1771000445343,0.49876838,2064.5,2063.2,0.54432699]
["bitfinex-derivatives","ETHF0:USTF0",1771000445844,4.85397448,2064.6,2063.2,0.54432699]
["bitfinex-derivatives","ETHF0:USTF0",1771000446141,0.49876838,2064.5,2063.2,0.54432699]
["bitfinex-derivatives","ETHF0:USTF0",1771000446344,4.85397448,2064.6,2063.2,0.54432699]
["bitfinex-derivatives","ETHF0:USTF0",1771000446645,0.49876838,2064.5,2063.4,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000446842,4.85397448,2064.6,2063.6,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000447143,4.85397448,2064.6,2063.8,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000447339,0.50748619,2064.5,2063.9,0.57199922]
["bitfinex-derivatives","ETHF0:USTF0",1771000447544,0.50748619,2064.5,2063.5,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000448046,4.85397448,2064.6,2063.5,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000448346,0.24234,2064.5,2063.5,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000448545,0.24234,2064.5,2063.2,0.59378501]
["bitfinex-derivatives","ETHF0:USTF0",1771000448737,0.00597448,2064.6,2063.2,0.83627501]
["bitfinex-derivatives","ETHF0:USTF0",1771000448938,0.00597448,2064.6,2063.3,0.58795826]
["bitfinex-derivatives","ETHF0:USTF0",1771000449140,0.24831448,2064.6,2063.3,0.58795826]
["bitfinex-derivatives","ETHF0:USTF0",1771000449340,6.20978448,2064.6,2063.3,0.58795826]
["bitfinex-derivatives","ETHF0:USTF0",1771000449542,0.24237,2064.3,2063.3,0.58795826]
["bitfinex-derivatives","ETHF0:USTF0",1771000449737,0.24237,2064.3,2063.2,0.00582675]
["bitfinex-derivatives","ETHF0:USTF0",1771000450041,3.54665665,2064.0,2063.0,0.58798564]
["bitfinex-derivatives","ETHF0:USTF0",1771000450345,0.49994524,2063.8,2062.7,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000450950,0.49994524,2063.7,2062.7,0.0052402]
["bitfinex-derivatives","ETHF0:USTF0",1771000451138,0.49994524,2063.7,2062.7,0.54374044]
["bitfinex-derivatives","ETHF0:USTF0",1771000451342,0.49546211,2063.5,2062.7,0.0052402]
["bitfinex-derivatives","ETHF0:USTF0",1771000451543,4.837,2063.6,2062.7,0.54374044]
["bitfinex-derivatives","ETHF0:USTF0",1771000451944,0.49546211,2063.5,2062.7,0.0052402]
["bitfinex-derivatives","ETHF0:USTF0",1771000452749,0.49022191,2063.3,2062.0,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000452949,4.832,2063.4,2062.0,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000453552,0.48992963,2063.3,2062.0,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000453855,0.48992963,2063.6,2062.0,0.54238637]
["bitfinex-derivatives","ETHF0:USTF0",1771000454150,5.32392963,2063.6,2062.0,0.54238637]
["bitfinex-derivatives","ETHF0:USTF0",1771000454545,0.48992963,2063.9,2062.1,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000454746,5.32192963,2063.9,2062.1,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000455044,0.48992963,2063.9,2062.3,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000455248,0.48817681,2063.7,2062.3,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000458244,0.48802777,2063.5,2062.3,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000458448,3.54665665,2063.7,2062.3,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000458449,0.48802777,2063.3,2062.3,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000459051,0.49520948,2063.6,2062.3,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000459451,0.49520948,2063.6,2062.5,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000459649,0.49520948,2063.6,2062.6,1.10800726]
["bitfinex-derivatives","ETHF0:USTF0",1771000459952,0.49520948,2063.6,2062.7,0.56950702]
["bitfinex-derivatives","ETHF0:USTF0",1771000460153,0.49520948,2063.6,2062.8,0.56950702]
["bitfinex-derivatives","ETHF0:USTF0",1771000460351,0.49520948,2063.4,2062.5,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000460854,0.49520948,2063.7,2062.5,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000461852,4.817,2063.8,2062.5,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000462047,0.49505002,2063.7,2062.5,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000462251,0.49505002,2063.5,2062.5,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000462857,3.54665665,2063.7,2062.1,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000462858,0.49505002,2063.3,2062.1,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000464059,0.49591331,2063.2,2062.1,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000465955,4.798,2063.1,2062.1,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000466160,4.80142835,2063.1,2062.1,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000466662,0.49575598,2063.0,2062.1,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000466868,4.80142835,2063.1,2062.1,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000467063,0.00342835,2063.1,2062.1,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000467559,4.04444883,2062.9,2062.0,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000467755,0.49779218,2062.9,2062.0,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000468060,0.49779218,2062.6,2061.3,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000468456,0.50122053,2063.1,2061.4,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1771000468664,0.00342835,2063.1,2061.7,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000468961,4.791,2063.5,2062.3,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000469365,0.49779218,2063.7,2062.3,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000470064,0.50211935,2063.7,2062.3,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000472060,0.5610095,2063.5,2062.3,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000472261,0.5610095,2063.3,2062.3,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000472866,4.776,2063.4,2062.3,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000473165,0.5610095,2063.5,2062.3,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000473662,4.776,2063.6,2062.3,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000473865,0.5610095,2063.5,2062.3,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000474459,0.5610095,2063.4,2062.3,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000475163,0.5610095,2063.5,2062.3,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000476162,0.5610095,2063.3,2062.3,0.53850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000476758,0.5610095,2063.3,2062.3,0.03850024]
["bitfinex-derivatives","ETHF0:USTF0",1771000476964,0.5610095,2063.3,2062.0,3.32479698]
["bitfinex-derivatives","ETHF0:USTF0",1771000477163,0.54997376,2063.1,2062.1,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000478262,0.54997376,2063.1,2061.9,2.78443557]
["bitfinex-derivatives","ETHF0:USTF0",1771000478263,0.24249,2063.0,2061.9,2.78443557]
["bitfinex-derivatives","ETHF0:USTF0",1771000478466,4.09663041,2063.1,2061.8,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000478467,0.54997376,2062.7,2061.8,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000478670,0.54997376,2062.6,2061.8,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000478862,0.54997376,2062.6,2061.6,2.78443557]
["bitfinex-derivatives","ETHF0:USTF0",1771000479071,0.54997376,2062.4,2061.5,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000479467,0.54997376,2062.7,2061.5,3.36304079]
["bitfinex-derivatives","ETHF0:USTF0",1771000479664,0.54997376,2062.7,2061.6,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000480464,0.54997376,2062.9,2061.7,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000480670,0.54997376,2062.9,2061.8,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000482074,0.54997376,2062.7,2061.5,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000482769,0.54997376,2062.7,2061.4,2.79026564]
["bitfinex-derivatives","ETHF0:USTF0",1771000482770,0.24254,2062.6,2061.4,2.79026564]
["bitfinex-derivatives","ETHF0:USTF0",1771000483075,0.54997376,2062.3,2061.4,0.00583007]
["bitfinex-derivatives","ETHF0:USTF0",1771000483270,0.54997376,2062.1,2061.4,0.00583007]
["bitfinex-derivatives","ETHF0:USTF0",1771000483465,0.55390344,2062.1,2061.4,0.00583007]
["bitfinex-derivatives","ETHF0:USTF0",1771000484275,0.54997376,2061.9,2060.7,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000484679,0.54997376,2061.7,2060.7,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000484973,0.54997376,2061.6,2060.7,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000485171,0.54997376,2061.6,2060.7,0.0053167]
["bitfinex-derivatives","ETHF0:USTF0",1771000485373,0.54997376,2061.4,2060.5,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1771000485773,0.54997376,2061.0,2059.5,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000485975,5.97084,2061.2,2059.5,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000485976,0.54997376,2060.6,2059.5,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000486272,0.0039907,2060.6,2059.5,0.58463439]
["bitfinex-derivatives","ETHF0:USTF0",1771000487578,0.55396446,2060.6,2059.5,0.58463439]
["bitfinex-derivatives","ETHF0:USTF0",1771000487773,0.54997376,2060.4,2059.2,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000487969,0.55396446,2060.6,2059.2,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000488374,0.0039907,2060.6,2059.2,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000488676,0.55396446,2060.6,2059.2,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000488979,0.55396446,2060.6,2059.2,0.58317197]
["bitfinex-derivatives","ETHF0:USTF0",1771000489180,0.0039907,2060.6,2059.2,0.58317197]
["bitfinex-derivatives","ETHF0:USTF0",1771000489381,0.55396446,2060.6,2059.2,0.58317197]
["bitfinex-derivatives","ETHF0:USTF0",1771000490280,0.54997376,2060.5,2059.2,0.58317197]
["bitfinex-derivatives","ETHF0:USTF0",1771000490580,0.0039907,2060.6,2059.2,0.58317197]
["bitfinex-derivatives","ETHF0:USTF0",1771000491081,0.0039907,2060.6,2059.4,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000491472,0.55396446,2060.6,2059.4,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000491672,0.0039907,2060.6,2059.4,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000492380,0.54997376,2061.3,2059.9,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000492575,0.54997376,2061.2,2059.9,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000492982,0.54997376,2060.9,2059.9,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000493178,0.54997376,2060.9,2059.6,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000493377,0.00593414,2060.9,2059.7,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000493582,0.5559079,2060.9,2059.7,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000494284,0.54997376,2060.6,2059.7,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000495979,0.5559079,2060.9,2059.7,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000496386,0.00593414,2060.9,2059.7,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000496785,0.5559079,2060.9,2059.7,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000497081,0.00593414,2060.9,2059.7,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000497287,0.54997376,2061.5,2060.1,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000497484,0.54997376,2061.8,2060.1,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000497784,0.54997376,2061.8,2060.3,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000497979,5.52557376,2062.1,2060.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771000498182,5.52557376,2062.1,2060.5,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000498383,5.28832218,2062.1,2060.7,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000498685,4.73834842,2062.1,2060.7,0.5821048]
["bitfinex-derivatives","ETHF0:USTF0",1771000498983,0.00534842,2062.1,2060.9,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000499580,0.55532218,2062.1,2060.9,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000500091,0.54997376,2061.9,2060.9,0.57860522]
["bitfinex-derivatives","ETHF0:USTF0",1771000500784,0.54997376,2061.9,2060.7,0.53502619]
["bitfinex-derivatives","ETHF0:USTF0",1771000501386,0.00534842,2062.1,2060.7,0.53502619]
["bitfinex-derivatives","ETHF0:USTF0",1771000501587,0.00534842,2062.1,2060.9,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000501784,0.00534842,2062.1,2061.3,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000502181,0.53986591,2063.0,2061.5,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000503084,0.54386446,2063.0,2061.5,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000503486,0.53986591,2062.8,2061.5,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000503686,0.54386446,2063.0,2061.5,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000504487,0.00399855,2063.0,2061.7,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000504693,0.00399855,2063.0,2061.9,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000505589,0.54386446,2063.0,2061.9,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000506281,0.00399855,2063.0,2061.9,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000506692,0.54386446,2063.0,2061.9,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000507191,0.00399855,2063.0,2061.9,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000508992,0.24233,2064.5,2062.3,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000509197,0.53986591,2064.0,2062.3,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000509392,0.53986591,2063.9,2062.3,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000509795,0.53986591,2064.1,2062.3,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000510092,0.54586743,2064.1,2062.3,0.53638906]
["bitfinex-derivatives","ETHF0:USTF0",1771000511292,0.54586743,2064.1,2062.5,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000511493,0.53986591,2064.0,2062.5,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000513298,0.53986591,2063.8,2062.5,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000514593,0.00600152,2064.1,2062.9,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000514793,0.54586743,2064.1,2062.9,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000515193,0.24239,2063.9,2062.9,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000515393,0.53986591,2063.8,2062.9,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000515592,0.53986591,2063.8,2062.6,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000515792,0.53986591,2063.6,2062.4,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000516194,0.53986591,2063.4,2062.3,0.00486245]
["bitfinex-derivatives","ETHF0:USTF0",1771000516594,0.53986591,2063.2,2062.3,0.00486245]
["bitfinex-derivatives","ETHF0:USTF0",1771000517201,0.53986591,2063.7,2062.3,0.53638906]
["bitfinex-derivatives","ETHF0:USTF0",1771000519307,0.53986591,2063.5,2062.3,0.53638906]
["bitfinex-derivatives","ETHF0:USTF0",1771000521905,0.53986591,2063.3,2062.3,0.53638906]
["bitfinex-derivatives","ETHF0:USTF0",1771000527706,0.53986591,2063.2,2062.3,0.53638906]
["bitfinex-derivatives","ETHF0:USTF0",1771000528512,0.53986591,2063.2,2062.3,0.00486245]
["bitfinex-derivatives","ETHF0:USTF0",1771000528908,0.53986591,2063.2,2062.3,0.53638906]
["bitfinex-derivatives","ETHF0:USTF0",1771000529112,0.53986591,2063.0,2061.8,0.53152661]
["bitfinex-derivatives","ETHF0:USTF0",1771000530309,0.53986591,2062.9,2061.8,0.53695925]
["bitfinex-derivatives","ETHF0:USTF0",1771000530514,0.53986591,2062.7,2061.8,0.53695925]
["bitfinex-derivatives","ETHF0:USTF0",1771000531112,0.54078411,2062.5,2061.8,0.00543264]
["bitfinex-derivatives","ETHF0:USTF0",1771000531308,0.00478614,2062.5,2061.8,0.54524777]
["bitfinex-derivatives","ETHF0:USTF0",1771000531712,0.54078411,2063.2,2061.9,0.53981513]
["bitfinex-derivatives","ETHF0:USTF0",1771000532415,0.54078411,2063.1,2061.9,0.53981513]
["bitfinex-derivatives","ETHF0:USTF0",1771000532814,0.54520001,2063.1,2061.9,0.53981513]
["bitfinex-derivatives","ETHF0:USTF0",1771000533515,0.54078411,2062.9,2061.9,0.53981513]
["bitfinex-derivatives","ETHF0:USTF0",1771000533717,0.54078411,2062.9,2061.9,0.03981513]
["bitfinex-derivatives","ETHF0:USTF0",1771000534014,0.54078411,2062.7,2061.8,0.00543264]
["bitfinex-derivatives","ETHF0:USTF0",1771000534217,0.54078411,2062.7,2061.8,0.54524777]
["bitfinex-derivatives","ETHF0:USTF0",1771000537919,0.54078411,2062.7,2061.8,0.00543264]
["bitfinex-derivatives","ETHF0:USTF0",1771000538314,0.54078411,2062.7,2061.8,0.57285405]
["bitfinex-derivatives","ETHF0:USTF0",1771000539613,0.57157639,2062.5,2061.8,0.00543264]
["bitfinex-derivatives","ETHF0:USTF0",1771000540219,0.57157639,2062.3,2061.4,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000540415,0.57157639,2062.3,2060.9,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000540720,0.57157639,2062.1,2060.9,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000541318,0.57157639,2062.0,2060.9,0.57316789]
["bitfinex-derivatives","ETHF0:USTF0",1771000542020,0.57157639,2061.8,2060.9,0.57316789]
["bitfinex-derivatives","ETHF0:USTF0",1771000542219,0.57157639,2061.6,2060.9,0.00574648]
["bitfinex-derivatives","ETHF0:USTF0",1771000542421,0.57723889,2061.6,2060.7,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000542722,0.0056625,2061.6,2060.7,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000542919,0.57157639,2062.3,2060.9,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000543116,0.57157639,2062.3,2061.1,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000543716,5.17857639,2062.5,2061.3,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000544023,5.18282014,2062.5,2061.3,0.57139795]
["bitfinex-derivatives","ETHF0:USTF0",1771000544816,4.61124375,2062.5,2061.3,0.57139795]
["bitfinex-derivatives","ETHF0:USTF0",1771000545022,0.57157639,2061.8,2060.7,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000545424,0.57157639,2061.6,2060.7,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000545719,0.57157639,2062.3,2060.7,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000545925,0.57157639,2062.3,2060.9,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000546226,0.57157639,2062.2,2060.9,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000547027,0.24258,2062.3,2060.9,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000547223,0.57157639,2062.2,2060.9,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000547619,5.18682014,2062.5,2061.1,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000547826,0.57157639,2062.3,2061.1,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000549132,0.57157639,2062.1,2061.1,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000549627,0.57157639,2061.9,2061.1,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000549826,0.57157639,2061.9,2060.9,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000550023,0.57157639,2061.7,2060.9,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000550225,0.57157639,2061.7,2060.7,0.00491506]
["bitfinex-derivatives","ETHF0:USTF0",1771000550226,0.57157639,2061.7,2060.7,0.57233647]
["bitfinex-derivatives","ETHF0:USTF0",1771000550427,0.57157639,2061.9,2060.7,0.57233647]
["bitfinex-derivatives","ETHF0:USTF0",1771000550626,2.89170378,2062.2,2060.7,0.57233647]
["bitfinex-derivatives","ETHF0:USTF0",1771000550627,0.57157639,2062.2,2060.7,0.57233647]
["bitfinex-derivatives","ETHF0:USTF0",1771000552522,0.57157639,2062.0,2060.7,0.57233647]
["bitfinex-derivatives","ETHF0:USTF0",1771000553328,0.57157639,2061.6,2060.7,0.57233647]
["bitfinex-derivatives","ETHF0:USTF0",1771000554829,0.57157639,2061.4,2060.7,0.57233647]
["bitfinex-derivatives","ETHF0:USTF0",1771000555230,0.57157639,2061.4,2060.7,0.00491506]
["bitfinex-derivatives","ETHF0:USTF0",1771000555634,0.57157639,2061.4,2060.7,0.57233647]
["bitfinex-derivatives","ETHF0:USTF0",1771000556229,0.57157639,2061.4,2060.5,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000556436,4.587,2061.5,2060.5,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000556839,0.57157639,2061.8,2060.5,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000557335,0.57157639,2061.8,2060.5,0.57113309]
["bitfinex-derivatives","ETHF0:USTF0",1771000557642,0.57157639,2061.9,2060.9,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000558639,0.57157639,2061.6,2060.6,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000560040,0.81420639,2061.8,2060.6,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000560437,2.89170378,2062.2,2060.6,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000560438,0.57157639,2062.2,2060.6,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000560838,0.56948794,2062.0,2060.6,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000561136,0.56948794,2061.8,2060.6,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000561338,0.56948794,2061.6,2060.6,0.56742141]
["bitfinex-derivatives","ETHF0:USTF0",1771000561536,0.56948794,2061.4,2060.5,0.00371168]
["bitfinex-derivatives","ETHF0:USTF0",1771000561740,0.56948794,2061.3,2060.5,0.00371168]
["bitfinex-derivatives","ETHF0:USTF0",1771000562237,0.56948794,2061.5,2060.5,0.55605628]
["bitfinex-derivatives","ETHF0:USTF0",1771000562441,0.56948794,2061.9,2060.6,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000563141,0.56948794,2062.1,2061.0,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000564738,0.56948794,2062.3,2061.0,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000565241,0.56948794,2062.1,2061.0,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000565442,5.14748794,2062.4,2061.0,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000565738,0.56948794,2062.2,2061.0,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000568439,0.56948794,2062.0,2061.0,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000569639,0.56948794,2061.5,2060.6,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000570138,0.56948794,2061.7,2060.6,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000570339,3.46119172,2062.0,2060.7,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000570547,0.56948794,2062.3,2061.3,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000571441,0.57373169,2062.5,2061.3,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000572234,0.57373169,2062.5,2061.5,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000572235,0.00424375,2062.5,2061.5,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000572435,0.56948794,2063.0,2061.7,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000573039,5.43710128,2063.5,2061.9,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000573040,0.56948794,2063.4,2061.9,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000573441,0.57422235,2063.4,2061.9,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000573638,0.56948794,2063.0,2061.6,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000573839,0.56948794,2063.0,2061.0,10.43250299]
["bitfinex-derivatives","ETHF0:USTF0",1771000573840,0.56948794,2062.1,2060.8,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000574035,0.56948794,2061.9,2060.6,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000574239,0.57386213,2061.9,2060.6,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000574545,0.56948794,2061.6,2060.6,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000574741,0.56948794,2061.6,2060.5,0.00371168]
["bitfinex-derivatives","ETHF0:USTF0",1771000575046,0.56948794,2061.3,2060.5,0.00371168]
["bitfinex-derivatives","ETHF0:USTF0",1771000575446,0.56948794,2061.0,2060.0,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000575638,0.56948794,2061.3,2060.0,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000575841,0.56948794,2061.7,2060.2,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000576037,0.56948794,2061.7,2060.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771000576239,0.00437419,2061.9,2060.7,3.0977421]
["bitfinex-derivatives","ETHF0:USTF0",1771000576449,0.00437419,2061.9,2061.0,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000576747,0.00437419,2061.9,2061.0,0.55728522]
["bitfinex-derivatives","ETHF0:USTF0",1771000577141,0.56948794,2062.4,2061.1,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000577339,0.56948794,2062.7,2061.1,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000577545,0.56948794,2062.6,2061.2,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000577945,0.56948794,2062.4,2061.2,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000578145,0.57375154,2062.4,2061.2,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000578858,0.56948794,2062.1,2061.0,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1771000579050,0.56948794,2062.1,2061.0,0.55728522]
["bitfinex-derivatives","ETHF0:USTF0",1771000579556,0.57375154,2062.4,2061.0,0.55728522]
["bitfinex-derivatives","ETHF0:USTF0",1771000580846,0.56948794,2062.1,2061.0,0.00494062]
["bitfinex-derivatives","ETHF0:USTF0",1771000581452,0.56948794,2062.1,2061.0,0.55728522]
["bitfinex-derivatives","ETHF0:USTF0",1771000581648,4.564,2062.3,2061.0,0.55728522]
["bitfinex-derivatives","ETHF0:USTF0",1771000581849,0.0042636,2062.4,2061.5,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000582149,2.89170378,2063.2,2061.7,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000582150,0.56948794,2063.2,2061.7,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000582953,3.11488544,2063.2,2061.7,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000583155,0.56948794,2063.1,2061.7,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000583352,0.56948794,2062.8,2061.7,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000583853,0.56948794,2062.8,2061.8,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000585654,2.89170378,2063.4,2061.8,0.5523446]
["bitfinex-derivatives","ETHF0:USTF0",1771000585859,24.06204485,2102.8,2063.4,0.0645065]
["bitfinex-derivatives","ETHF0:USTF0",1771000585860,0.56948794,2065.2,2063.4,0.0645065]
["bitfinex-derivatives","ETHF0:USTF0",1771000586051,0.56948794,2064.6,2063.2,4.21609568]
["bitfinex-derivatives","ETHF0:USTF0",1771000586254,0.24232,2064.5,2063.1,0.0645065]
["bitfinex-derivatives","ETHF0:USTF0",1771000586450,0.56948794,2064.4,2063.1,0.0645065]
["bitfinex-derivatives","ETHF0:USTF0",1771000586751,0.56948794,2064.3,2063.1,0.07049782]
["bitfinex-derivatives","ETHF0:USTF0",1771000586956,0.56948794,2064.3,2063.1,0.00599132]
["bitfinex-derivatives","ETHF0:USTF0",1771000587157,0.57997288,2064.2,2063.1,0.00599132]
["bitfinex-derivatives","ETHF0:USTF0",1771000588856,0.57997288,2064.0,2063.1,0.00599132]
["bitfinex-derivatives","ETHF0:USTF0",1771000590459,0.57997288,2064.0,2063.1,0.01352183]
["bitfinex-derivatives","ETHF0:USTF0",1771000590658,0.57997288,2064.0,2063.1,0.25600183]
["bitfinex-derivatives","ETHF0:USTF0",1771000590962,0.57997288,2064.0,2063.2,0.00702808]
["bitfinex-derivatives","ETHF0:USTF0",1771000591651,0.57997288,2064.0,2063.1,0.24847132]
["bitfinex-derivatives","ETHF0:USTF0",1771000592459,0.57423271,2064.3,2063.4,0.0262839]
["bitfinex-derivatives","ETHF0:USTF0",1771000593054,0.57423271,2064.3,2063.1,0.00599132]
["bitfinex-derivatives","ETHF0:USTF0",1771000593250,0.57423271,2064.3,2063.2,0.02219331]
["bitfinex-derivatives","ETHF0:USTF0",1771000593453,0.57423271,2064.3,2063.5,0.26463331]
["bitfinex-derivatives","ETHF0:USTF0",1771000593761,0.00486548,2064.4,2063.6,0.02219331]
["bitfinex-derivatives","ETHF0:USTF0",1771000594557,0.58114349,2064.4,2063.6,0.02219331]
["bitfinex-derivatives","ETHF0:USTF0",1771000595255,0.58114349,2064.4,2063.5,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1771000595456,0.00486548,2064.4,2063.6,0.02476309]
["bitfinex-derivatives","ETHF0:USTF0",1771000595664,0.57499312,2064.9,2063.8,0.02476309]
["bitfinex-derivatives","ETHF0:USTF0",1771000595954,0.57499312,2064.9,2063.7,0.24241]
["bitfinex-derivatives","ETHF0:USTF0",1771000596156,2.5453975,2064.8,2063.2,0.01989761]
["bitfinex-derivatives","ETHF0:USTF0",1771000596463,0.57742586,2064.7,2063.1,0.24847132]
["bitfinex-derivatives","ETHF0:USTF0",1771000596756,0.57742586,2064.4,2063.1,0.00599132]
["bitfinex-derivatives","ETHF0:USTF0",1771000597058,0.57742586,2064.3,2063.1,0.00599132]
["bitfinex-derivatives","ETHF0:USTF0",1771000597760,0.57721398,2064.0,2063.1,0.00599132]
["bitfinex-derivatives","ETHF0:USTF0",1771000598461,0.57721398,2064.0,2063.2,0.26357867]
["bitfinex-derivatives","ETHF0:USTF0",1771000598856,0.57721398,2064.0,2063.1,0.00599132]
["bitfinex-derivatives","ETHF0:USTF0",1771000599859,0.57721398,2064.0,2062.4,0.01798905]
["bitfinex-derivatives","ETHF0:USTF0",1771000600052,0.57721398,2064.0,2062.5,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1771000600257,0.57577813,2063.8,2062.6,0.02398037]
["bitfinex-derivatives","ETHF0:USTF0",1771000600871,0.57577813,2063.3,2061.7,10.19826864]
["bitfinex-derivatives","ETHF0:USTF0",1771000601057,0.57577813,2063.3,2061.8,0.02398037]
["bitfinex-derivatives","ETHF0:USTF0",1771000601557,0.57577813,2063.3,2062.1,0.01563093]
["bitfinex-derivatives","ETHF0:USTF0",1771000601763,0.57577813,2063.3,2062.3,0.01563093]
["bitfinex-derivatives","ETHF0:USTF0",1771000602063,0.57577813,2063.3,2062.3,0.02015043]
["bitfinex-derivatives","ETHF0:USTF0",1771000602460,0.57577813,2063.3,2062.3,0.0045195]
["bitfinex-derivatives","ETHF0:USTF0",1771000605662,0.58096438,2063.0,2061.7,10.17428827]
["bitfinex-derivatives","ETHF0:USTF0",1771000606865,0.58096438,2063.0,2061.7,10.17977205]
["bitfinex-derivatives","ETHF0:USTF0",1771000606866,0.58668365,2063.0,2061.7,10.17977205]
["bitfinex-derivatives","ETHF0:USTF0",1771000607559,0.57862796,2062.8,2061.7,10.19805275]
["bitfinex-derivatives","ETHF0:USTF0",1771000608165,0.57862796,2062.8,2061.7,10.17977205]
["bitfinex-derivatives","ETHF0:USTF0",1771000609060,0.57862796,2062.7,2061.7,10.19638349]
["bitfinex-derivatives","ETHF0:USTF0",1771000609558,0.57862796,2062.7,2061.7,10.17977205]
["bitfinex-derivatives","ETHF0:USTF0",1771000610569,0.57862796,2062.7,2061.7,0.00548378]
["bitfinex-derivatives","ETHF0:USTF0",1771000611664,0.5774606,2062.5,2061.7,0.00548378]
["bitfinex-derivatives","ETHF0:USTF0",1771000611969,0.57471871,2062.4,2061.1,2.7790115]
["bitfinex-derivatives","ETHF0:USTF0",1771000612271,0.57471871,2062.4,2060.9,2.7790115]
["bitfinex-derivatives","ETHF0:USTF0",1771000612467,0.57471871,2062.4,2060.9,7.2155706]
["bitfinex-derivatives","ETHF0:USTF0",1771000612671,0.57471871,2062.4,2061.0,7.18947139]
["bitfinex-derivatives","ETHF0:USTF0",1771000612868,0.57471871,2062.4,2061.0,7.2155706]
["bitfinex-derivatives","ETHF0:USTF0",1771000613166,0.57437692,2062.2,2061.0,0.00534513]
["bitfinex-derivatives","ETHF0:USTF0",1771000613467,0.57437692,2062.2,2061.0,0.03212791]
["bitfinex-derivatives","ETHF0:USTF0",1771000613861,0.57437692,2062.0,2061.0,0.03212791]
["bitfinex-derivatives","ETHF0:USTF0",1771000615168,0.57437692,2062.0,2061.1,0.02641161]
["bitfinex-derivatives","ETHF0:USTF0",1771000615969,0.57456251,2062.2,2061.2,0.02641161]
["bitfinex-derivatives","ETHF0:USTF0",1771000617570,0.57456251,2062.2,2061.4,0.02452563]
["bitfinex-derivatives","ETHF0:USTF0",1771000617771,0.00571927,2063.0,2062.0,0.02452563]
["bitfinex-derivatives","ETHF0:USTF0",1771000617772,0.58122477,2063.0,2062.0,0.02452563]
["bitfinex-derivatives","ETHF0:USTF0",1771000617973,0.58122477,2063.0,2062.2,0.02452563]
["bitfinex-derivatives","ETHF0:USTF0",1771000618468,0.00571927,2063.0,2062.2,0.02452563]
["bitfinex-derivatives","ETHF0:USTF0",1771000618672,0.5755055,2063.3,2062.4,0.02452563]
["bitfinex-derivatives","ETHF0:USTF0",1771000619169,0.57735045,2064.1,2062.7,0.02083573]
["bitfinex-derivatives","ETHF0:USTF0",1771000619371,0.57735045,2064.1,2062.9,0.02083573]
["bitfinex-derivatives","ETHF0:USTF0",1771000619766,0.58277909,2064.1,2062.9,0.00416064]
["bitfinex-derivatives","ETHF0:USTF0",1771000619968,0.57735045,2063.9,2062.9,0.00416064]
["bitfinex-derivatives","ETHF0:USTF0",1771000620773,0.57735045,2063.8,2062.9,0.00416064]
["bitfinex-derivatives","ETHF0:USTF0",1771000620972,0.57735045,2063.8,2062.9,0.02561948]
["bitfinex-derivatives","ETHF0:USTF0",1771000621275,0.5778339,2063.6,2062.3,2.7790115]
["bitfinex-derivatives","ETHF0:USTF0",1771000621469,0.5778339,2063.6,2062.3,0.02465257]
["bitfinex-derivatives","ETHF0:USTF0",1771000621667,5.96776864,2064.1,2062.3,0.02465257]
["bitfinex-derivatives","ETHF0:USTF0",1771000621668,0.57575358,2063.5,2062.3,0.02465257]
["bitfinex-derivatives","ETHF0:USTF0",1771000622069,0.57575358,2063.5,2062.4,0.02465257]
["bitfinex-derivatives","ETHF0:USTF0",1771000622268,0.57575358,2063.5,2062.4,0.00471336]
["bitfinex-derivatives","ETHF0:USTF0",1771000624064,0.58258268,2063.3,2061.8,0.01570774]
["bitfinex-derivatives","ETHF0:USTF0",1771000624271,0.58258268,2063.3,2062.5,0.25825774]
["bitfinex-derivatives","ETHF0:USTF0",1771000624470,0.58258268,2063.3,2062.6,0.01570774]
["bitfinex-derivatives","ETHF0:USTF0",1771000624672,0.580226,2064.0,2062.6,0.01570774]
["bitfinex-derivatives","ETHF0:USTF0",1771000625066,0.580226,2064.0,2062.6,0.00439347]
["bitfinex-derivatives","ETHF0:USTF0",1771000625263,0.24241,2063.7,2062.6,0.00439347]
["bitfinex-derivatives","ETHF0:USTF0",1771000625467,0.57614386,2063.6,2062.6,0.00439347]
["bitfinex-derivatives","ETHF0:USTF0",1771000627365,0.57614386,2063.6,2062.6,0.02484601]
["bitfinex-derivatives","ETHF0:USTF0",1771000627569,0.57614386,2063.6,2062.6,2.80385751]
["bitfinex-derivatives","ETHF0:USTF0",1771000627772,0.57614386,2063.6,2062.6,0.00439347]
["bitfinex-derivatives","ETHF0:USTF0",1771000627977,0.57614386,2063.6,2062.6,4.40284152]
["bitfinex-derivatives","ETHF0:USTF0",1771000628172,0.57614386,2063.6,2062.6,0.00439347]
["bitfinex-derivatives","ETHF0:USTF0",1771000628374,0.57614386,2063.6,2062.6,4.4023469]
["bitfinex-derivatives","ETHF0:USTF0",1771000628576,0.57614386,2063.6,2062.6,0.00439347]
["bitfinex-derivatives","ETHF0:USTF0",1771000630281,0.57480879,2063.4,2062.1,2.7790115]
["bitfinex-derivatives","ETHF0:USTF0",1771000630580,0.57480879,2063.4,2062.2,4.40086448]
["bitfinex-derivatives","ETHF0:USTF0",1771000630769,0.57480879,2063.4,2062.1,2.7790115]
["bitfinex-derivatives","ETHF0:USTF0",1771000630770,0.24246,2063.3,2062.1,2.7790115]
["bitfinex-derivatives","ETHF0:USTF0",1771000630977,0.57029779,2062.8,2061.4,0.530678]
["bitfinex-derivatives","ETHF0:USTF0",1771000631184,0.57029779,2063.2,2061.7,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1771000631476,0.57029779,2063.2,2062.0,0.530678]
["bitfinex-derivatives","ETHF0:USTF0",1771000631682,0.57029779,2063.0,2061.8,0.530678]
["bitfinex-derivatives","ETHF0:USTF0",1771000632184,0.57029779,2062.6,2061.4,0.00130741]
["bitfinex-derivatives","ETHF0:USTF0",1771000632378,0.57591131,2062.6,2061.4,0.00130741]
["bitfinex-derivatives","ETHF0:USTF0",1771000632779,0.57029779,2062.4,2061.4,0.00130741]
["bitfinex-derivatives","ETHF0:USTF0",1771000634382,0.57029779,2062.4,2061.4,0.53198541]
["bitfinex-derivatives","ETHF0:USTF0",1771000634683,0.57029779,2062.4,2061.4,0.00130741]
["bitfinex-derivatives","ETHF0:USTF0",1771000636490,0.57029779,2062.2,2061.4,0.00130741]
["bitfinex-derivatives","ETHF0:USTF0",1771000636783,0.57029779,2062.2,2061.4,0.53198541]
["bitfinex-derivatives","ETHF0:USTF0",1771000637988,0.57029779,2062.2,2061.4,0.00130741]
["bitfinex-derivatives","ETHF0:USTF0",1771000638589,0.57029779,2062.2,2061.4,0.53198541]
["bitfinex-derivatives","ETHF0:USTF0",1771000640993,0.57029779,2062.5,2061.6,0.530678]
["bitfinex-derivatives","ETHF0:USTF0",1771000641489,0.57029779,2062.5,2061.5,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771000641490,0.57029779,2062.5,2061.4,0.00130741]
["bitfinex-derivatives","ETHF0:USTF0",1771000643087,0.00561352,2062.6,2061.4,0.00130741]
["bitfinex-derivatives","ETHF0:USTF0",1771000643088,0.57029779,2062.3,2061.4,0.00130741]
["bitfinex-derivatives","ETHF0:USTF0",1771000643292,0.57029779,2062.1,2060.9,0.530678]
["bitfinex-derivatives","ETHF0:USTF0",1771000643597,0.57029779,2062.0,2061.0,0.530678]
["bitfinex-derivatives","ETHF0:USTF0",1771000643790,0.57029779,2062.5,2061.2,0.530678]
["bitfinex-derivatives","ETHF0:USTF0",1771000644093,0.57029779,2062.4,2061.2,0.530678]
["bitfinex-derivatives","ETHF0:USTF0",1771000644490,4.465,2062.3,2061.2,0.530678]
["bitfinex-derivatives","ETHF0:USTF0",1771000644795,0.57029779,2062.2,2061.2,0.530678]
["bitfinex-derivatives","ETHF0:USTF0",1771000645596,0.57029779,2062.2,2061.0,0.530678]
["bitfinex-derivatives","ETHF0:USTF0",1771000646392,0.57029779,2062.0,2061.0,0.530678]
["bitfinex-derivatives","ETHF0:USTF0",1771000646996,0.57029779,2062.0,2061.1,0.530678]
["bitfinex-derivatives","ETHF0:USTF0",1771000649001,0.57029779,2062.0,2060.5,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1771000649002,0.57029779,2062.0,2060.6,0.530678]
["bitfinex-derivatives","ETHF0:USTF0",1771000649598,0.57029779,2062.0,2060.5,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1771000649599,0.57029779,2062.0,2060.8,0.530678]
["bitfinex-derivatives","ETHF0:USTF0",1771000651500,0.58483733,2061.9,2060.8,0.530678]
["bitfinex-derivatives","ETHF0:USTF0",1771000651706,0.58483733,2061.9,2060.6,0.55640978]
["bitfinex-derivatives","ETHF0:USTF0",1771000652199,0.24268,2061.4,2060.2,0.55640978]
["bitfinex-derivatives","ETHF0:USTF0",1771000652401,0.24268,2061.4,2060.0,0.55640978]
["bitfinex-derivatives","ETHF0:USTF0",1771000652402,0.58483733,2061.2,2060.0,0.55640978]
["bitfinex-derivatives","ETHF0:USTF0",1771000652703,4.457,2061.3,2059.6,0.55640978]
["bitfinex-derivatives","ETHF0:USTF0",1771000652704,0.58483733,2061.0,2059.6,0.55640978]
["bitfinex-derivatives","ETHF0:USTF0",1771000652904,0.59079219,2061.0,2059.6,0.55640978]
["bitfinex-derivatives","ETHF0:USTF0",1771000653095,0.58483733,2060.8,2059.6,0.55640978]
["bitfinex-derivatives","ETHF0:USTF0",1771000653295,0.58483733,2060.8,2059.4,10.4241438]
["bitfinex-derivatives","ETHF0:USTF0",1771000653296,4.86e-06,2061.0,2060.4,0.55640978]
["bitfinex-derivatives","ETHF0:USTF0",1771000653501,0.58483733,2061.8,2060.4,0.55640978]
["bitfinex-derivatives","ETHF0:USTF0",1771000654400,0.59071632,2061.8,2060.4,0.56169403]
["bitfinex-derivatives","ETHF0:USTF0",1771000654606,0.59071632,2061.8,2060.6,0.55640978]
["bitfinex-derivatives","ETHF0:USTF0",1771000654805,0.58483733,2061.7,2060.6,0.55640978]
["bitfinex-derivatives","ETHF0:USTF0",1771000656305,0.58483733,2061.7,2060.4,0.56169403]
["bitfinex-derivatives","ETHF0:USTF0",1771000656605,0.58483733,2061.4,2060.4,0.00528425]
["bitfinex-derivatives","ETHF0:USTF0",1771000656906,0.58483733,2061.4,2060.2,0.55640978]
["bitfinex-derivatives","ETHF0:USTF0",1771000657306,0.58483733,2061.4,2059.6,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000657499,0.58483733,2061.4,2059.7,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000657906,4.46887899,2061.8,2059.7,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000657907,0.55599093,2061.8,2060.5,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000658309,0.55599093,2061.8,2060.9,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000658506,0.00587899,2061.8,2060.9,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000658702,0.00587899,2061.8,2061.1,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000658908,0.55011194,2063.0,2061.3,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000659106,0.55011194,2062.8,2061.3,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000659808,0.55478426,2062.8,2061.3,0.59034104]
["bitfinex-derivatives","ETHF0:USTF0",1771000661008,0.55011194,2062.6,2061.4,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000662018,0.55011194,2062.6,2061.3,0.59034104]
["bitfinex-derivatives","ETHF0:USTF0",1771000662206,0.55011194,2062.4,2061.3,0.59034104]
["bitfinex-derivatives","ETHF0:USTF0",1771000664615,0.55011194,2062.4,2061.5,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000666114,0.55011194,2062.4,2061.3,0.59034104]
["bitfinex-derivatives","ETHF0:USTF0",1771000666714,0.55011194,2062.3,2061.3,0.59034104]
["bitfinex-derivatives","ETHF0:USTF0",1771000666910,0.55011194,2062.3,2061.3,0.00537002]
["bitfinex-derivatives","ETHF0:USTF0",1771000667110,0.55011194,2061.9,2060.8,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000667505,0.55011194,2061.8,2060.8,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000667711,0.55011194,2061.8,2060.5,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000668212,0.55011194,2061.8,2060.5,0.5861506]
["bitfinex-derivatives","ETHF0:USTF0",1771000669617,0.55011194,2061.6,2060.5,0.00117958]
["bitfinex-derivatives","ETHF0:USTF0",1771000671118,0.55011194,2061.4,2060.5,0.00117958]
["bitfinex-derivatives","ETHF0:USTF0",1771000671318,4.44,2061.5,2059.9,4.79536686]
["bitfinex-derivatives","ETHF0:USTF0",1771000671319,0.55011194,2061.2,2059.9,4.79536686]
["bitfinex-derivatives","ETHF0:USTF0",1771000671518,0.55011194,2061.0,2059.9,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000671821,0.55011194,2060.9,2059.9,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000672215,0.55011194,2060.7,2059.6,4.21039584]
["bitfinex-derivatives","ETHF0:USTF0",1771000672419,0.55011194,2060.7,2059.4,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000672420,0.55396875,2060.7,2059.4,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000672818,0.24278,2060.6,2059.4,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000673018,0.55011194,2060.3,2059.0,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000673224,0.55011194,2060.1,2058.8,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000673521,0.55011194,2059.9,2058.8,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000674012,0.55011194,2059.9,2058.6,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000675023,5.00011194,2059.8,2058.6,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000675213,0.55011194,2059.8,2058.6,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000676720,0.55011194,2059.6,2058.3,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000677328,0.55011194,2059.4,2058.3,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000677529,0.55011194,2059.2,2058.3,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000677825,0.55467722,2059.2,2058.3,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000678723,0.00456528,2059.2,2058.3,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000679819,0.24284,2060.1,2058.5,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000679820,0.55011194,2059.8,2058.5,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000680425,0.55011194,2060.0,2058.7,0.58497102]
["bitfinex-derivatives","ETHF0:USTF0",1771000680625,0.55540108,2060.0,2058.7,0.58923464]
["bitfinex-derivatives","ETHF0:USTF0",1771000681019,0.00528914,2060.0,2058.7,0.58923464]
["bitfinex-derivatives","ETHF0:USTF0",1771000681218,0.58181347,2060.0,2058.9,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000681623,0.00528914,2060.0,2058.9,3.110819]
["bitfinex-derivatives","ETHF0:USTF0",1771000681820,0.58181347,2060.0,2059.0,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000682527,0.00528914,2060.0,2059.0,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000682728,0.58181347,2060.0,2059.0,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000682924,0.00528914,2060.0,2059.0,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000683326,0.57652433,2060.6,2059.2,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000684026,0.57652433,2060.9,2059.4,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000684426,0.58243225,2060.9,2059.6,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000685526,0.58243225,2060.9,2059.1,5.9767]
["bitfinex-derivatives","ETHF0:USTF0",1771000685527,0.00590792,2060.9,2060.1,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771000685724,0.57652433,2061.8,2060.2,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000685924,0.57652433,2061.8,2060.4,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000686634,0.58167604,2061.8,2060.6,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000689024,0.58167604,2061.8,2060.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1771000689234,0.57652433,2061.4,2060.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1771000689427,0.57652433,2061.7,2060.4,0.56375278]
["bitfinex-derivatives","ETHF0:USTF0",1771000689927,0.00515171,2061.8,2060.6,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000690732,0.58167604,2061.8,2060.6,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000690924,0.58167604,2061.8,2060.7,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771000691127,0.57652433,2062.3,2061.0,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000692227,0.58019702,2062.3,2061.0,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000692428,0.00367269,2062.3,2061.3,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000693032,0.00367269,2062.3,2060.9,2.55060318]
["bitfinex-derivatives","ETHF0:USTF0",1771000693033,0.58019702,2062.3,2060.9,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000693222,0.58019702,2062.3,2061.1,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000698334,0.57652433,2062.1,2061.1,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000700528,0.57652433,2062.1,2060.5,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000700939,0.57652433,2062.1,2060.7,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000701236,0.57652433,2061.3,2060.4,0.56375278]
["bitfinex-derivatives","ETHF0:USTF0",1771000703229,0.57652433,2061.5,2060.4,0.56375278]
["bitfinex-derivatives","ETHF0:USTF0",1771000703428,0.57652433,2061.7,2060.4,0.56375278]
["bitfinex-derivatives","ETHF0:USTF0",1771000703839,0.57652433,2061.7,2060.6,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000705046,0.57652433,2061.5,2060.4,0.56375278]
["bitfinex-derivatives","ETHF0:USTF0",1771000705247,0.24271,2061.2,2060.4,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1771000705447,0.57652433,2061.6,2060.4,0.56375278]
["bitfinex-derivatives","ETHF0:USTF0",1771000707539,0.57652433,2061.6,2060.6,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000708745,0.57652433,2061.9,2060.8,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000710141,0.5,2062.0,2060.9,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771000710349,0.5,2062.0,2061.1,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000710551,0.5,2062.0,2061.2,0.56021582]
["bitfinex-derivatives","ETHF0:USTF0",1771000710843,0.5,2062.0,2061.0,2.78058786]
["bitfinex-derivatives","ETHF0:USTF0",1771000710844,0.53159232,2061.9,2060.9,3.36240135]
["bitfinex-derivatives","ETHF0:USTF0",1771000711048,0.53159232,2061.9,2060.9,0.58181349]
["bitfinex-derivatives","ETHF0:USTF0",1771000712247,0.53159232,2061.9,2061.0,0.58181349]
["bitfinex-derivatives","ETHF0:USTF0",1771000712845,0.5,2062.0,2061.0,0.58181349]
["bitfinex-derivatives","ETHF0:USTF0",1771000713147,0.5,2062.0,2061.3,0.58181349]
["bitfinex-derivatives","ETHF0:USTF0",1771000713350,0.53159232,2061.9,2061.3,0.58181349]
["bitfinex-derivatives","ETHF0:USTF0",1771000713548,0.53159232,2061.9,2061.1,0.58181349]
["bitfinex-derivatives","ETHF0:USTF0",1771000714146,0.53159232,2061.9,2061.1,3.36240135]
["bitfinex-derivatives","ETHF0:USTF0",1771000714452,0.53159232,2061.9,2061.2,0.58181349]
["bitfinex-derivatives","ETHF0:USTF0",1771000714851,0.53159232,2061.9,2061.0,0.58181349]
["bitfinex-derivatives","ETHF0:USTF0",1771000715256,0.53159232,2061.9,2061.2,0.58181349]
["bitfinex-derivatives","ETHF0:USTF0",1771000715552,0.5,2062.0,2061.2,0.58181349]
["bitfinex-derivatives","ETHF0:USTF0",1771000715745,1.03159232,2062.0,2061.2,0.58181349]
["bitfinex-derivatives","ETHF0:USTF0",1771000716351,0.53159232,2061.9,2061.2,0.58181349]
["bitfinex-derivatives","ETHF0:USTF0",1771000716547,0.00367269,2062.3,2061.2,0.58181349]
["bitfinex-derivatives","ETHF0:USTF0",1771000716548,0.00367269,2062.3,2061.4,0.58181349]
["bitfinex-derivatives","ETHF0:USTF0",1771000716751,0.00367269,2062.3,2061.8,0.58181349]
["bitfinex-derivatives","ETHF0:USTF0",1771000716947,0.53734771,2062.3,2061.6,2.78058786]
["bitfinex-derivatives","ETHF0:USTF0",1771000717549,0.53734771,2062.3,2061.6,3.33517225]
["bitfinex-derivatives","ETHF0:USTF0",1771000717747,0.00367269,2062.3,2061.7,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000718149,0.00367269,2062.3,2061.8,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000718351,0.53367502,2062.6,2061.8,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000718949,0.53367502,2063.3,2061.9,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000719254,0.53367502,2063.0,2061.9,0.55931265]
["bitfinex-derivatives","ETHF0:USTF0",1771000720750,0.53367502,2063.0,2061.9,0.00472826]
["bitfinex-derivatives","ETHF0:USTF0",1771000721155,0.53367502,2063.0,2061.9,0.55931265]
["bitfinex-derivatives","ETHF0:USTF0",1771000723755,0.53367502,2063.0,2062.0,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000723957,0.53846983,2063.3,2062.3,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000724757,0.53846983,2063.3,2062.4,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000725359,0.00479481,2063.3,2062.4,3.33517225]
["bitfinex-derivatives","ETHF0:USTF0",1771000725663,0.53367502,2063.7,2062.8,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000725961,0.53367502,2064.0,2062.8,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000726157,0.53367502,2064.0,2062.9,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000726563,0.53878117,2064.0,2062.9,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000727760,0.53367502,2063.9,2062.6,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000728972,0.53367502,2063.7,2062.6,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000729161,0.53367502,2063.6,2062.4,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000730162,0.53367502,2063.5,2062.2,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000730364,0.53367502,2063.3,2062.0,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000730760,4.87567502,2063.3,2062.0,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000730962,0.53367502,2063.2,2062.0,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000731162,0.53367502,2063.0,2061.9,0.00472826]
["bitfinex-derivatives","ETHF0:USTF0",1771000731564,0.53367502,2062.9,2061.9,0.00472826]
["bitfinex-derivatives","ETHF0:USTF0",1771000731964,0.53367502,2062.9,2061.9,0.55931265]
["bitfinex-derivatives","ETHF0:USTF0",1771000732366,0.53367502,2062.9,2061.9,0.00472826]
["bitfinex-derivatives","ETHF0:USTF0",1771000733161,0.53367502,2062.7,2061.9,0.00472826]
["bitfinex-derivatives","ETHF0:USTF0",1771000733364,0.53367502,2062.7,2061.5,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000733569,0.53367502,2062.5,2061.2,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000734466,0.53928758,2062.5,2061.2,0.55895083]
["bitfinex-derivatives","ETHF0:USTF0",1771000735070,0.53367502,2062.4,2061.2,0.55895083]
["bitfinex-derivatives","ETHF0:USTF0",1771000736170,0.53367502,2062.2,2061.2,0.00436644]
["bitfinex-derivatives","ETHF0:USTF0",1771000736371,0.53367502,2062.2,2061.2,0.55895083]
["bitfinex-derivatives","ETHF0:USTF0",1771000737472,0.00561256,2062.5,2061.5,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000737769,0.00561256,2062.5,2061.7,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000737965,0.24246,2063.3,2061.7,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000737966,0.53367502,2064.1,2062.3,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000738163,0.53367502,2063.8,2062.5,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000738764,0.53367502,2063.8,2062.6,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000738968,0.53857637,2063.8,2062.6,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000739876,0.00490135,2063.8,2062.8,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000740070,0.00490135,2063.8,2062.8,0.55916363]
["bitfinex-derivatives","ETHF0:USTF0",1771000740268,0.00490135,2063.8,2063.0,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000740473,0.53367502,2064.4,2063.2,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000740668,0.54732298,2064.2,2062.9,0.55458439]
["bitfinex-derivatives","ETHF0:USTF0",1771000741475,0.55324107,2064.2,2063.0,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000741776,0.00591809,2064.2,2063.3,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000741982,0.54732298,2064.8,2063.7,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000742174,0.54732298,2065.1,2063.7,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000742375,0.54732298,2065.1,2063.9,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000742872,0.55087794,2065.1,2063.9,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000743676,0.00355496,2065.1,2064.1,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000746086,0.00355496,2065.1,2064.3,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000746380,0.54732298,2065.7,2064.3,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000746775,0.54732298,2065.7,2064.5,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000747185,0.55111143,2065.7,2064.5,0.57702154]
["bitfinex-derivatives","ETHF0:USTF0",1771000748179,0.55111143,2065.7,2064.7,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000748379,0.00378845,2065.7,2064.7,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000749381,0.55111143,2065.7,2064.7,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000750590,0.55111143,2065.7,2063.9,8.74341786]
["bitfinex-derivatives","ETHF0:USTF0",1771000750591,0.54732298,2065.2,2063.3,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000750892,0.54732298,2064.4,2063.3,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000751086,0.54732298,2064.4,2063.1,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000751596,0.54732298,2064.2,2063.1,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000751789,0.55256532,2064.2,2063.1,0.57729673]
["bitfinex-derivatives","ETHF0:USTF0",1771000752191,0.55256532,2064.2,2063.1,0.00629183]
["bitfinex-derivatives","ETHF0:USTF0",1771000752400,0.55256532,2064.2,2063.1,0.57729673]
["bitfinex-derivatives","ETHF0:USTF0",1771000753386,0.54732298,2064.8,2063.7,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000753986,0.54732298,2065.5,2064.1,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000754386,0.55350749,2065.5,2064.1,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000755689,0.55350749,2065.5,2064.3,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000759190,0.54732298,2065.4,2064.1,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000759394,0.24839451,2065.5,2063.3,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000759395,0.54732298,2065.0,2063.3,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000759594,0.54732298,2064.8,2063.3,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000762003,0.54732298,2064.8,2063.5,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000763406,4.52327,2065.0,2063.2,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000763407,0.24234,2064.3,2063.2,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000763700,0.54732298,2063.8,2063.1,0.00629183]
["bitfinex-derivatives","ETHF0:USTF0",1771000763894,0.54732298,2063.6,2062.6,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000764698,0.54732298,2064.1,2062.6,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000764898,0.00430123,2063.6,2062.6,0.57514048]
["bitfinex-derivatives","ETHF0:USTF0",1771000765201,0.55162421,2063.6,2062.6,0.57514048]
["bitfinex-derivatives","ETHF0:USTF0",1771000766092,0.00430123,2063.6,2062.6,0.57514048]
["bitfinex-derivatives","ETHF0:USTF0",1771000768000,0.55162421,2063.6,2062.6,0.57514048]
["bitfinex-derivatives","ETHF0:USTF0",1771000769708,0.00430123,2063.6,2062.6,0.57514048]
["bitfinex-derivatives","ETHF0:USTF0",1771000770201,0.54732298,2064.2,2063.0,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000770406,0.54732298,2064.5,2063.0,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000770605,0.54732298,2064.5,2063.2,0.5710049]
["bitfinex-derivatives","ETHF0:USTF0",1771000770798,0.54732298,2064.5,2063.0,2.77258274]
["bitfinex-derivatives","ETHF0:USTF0",1771000770799,0.54732298,2064.5,2063.4,0.58712287]
["bitfinex-derivatives","ETHF0:USTF0",1771000771506,0.54645639,2064.3,2062.9,0.58712287]
["bitfinex-derivatives","ETHF0:USTF0",1771000771908,0.54645639,2064.1,2062.9,0.58712287]
["bitfinex-derivatives","ETHF0:USTF0",1771000772602,0.54645639,2064.4,2063.1,0.58712287]
["bitfinex-derivatives","ETHF0:USTF0",1771000773505,0.54645639,2064.4,2063.3,0.58712287]
["bitfinex-derivatives","ETHF0:USTF0",1771000774301,0.54645639,2064.2,2063.0,0.58712287]
["bitfinex-derivatives","ETHF0:USTF0",1771000776003,0.54645639,2064.2,2063.2,0.58712287]
["bitfinex-derivatives","ETHF0:USTF0",1771000776210,0.54645639,2064.2,2063.4,0.58712287]
["bitfinex-derivatives","ETHF0:USTF0",1771000776410,0.54645639,2064.4,2063.4,0.58712287]
["bitfinex-derivatives","ETHF0:USTF0",1771000779003,0.00378539,2064.5,2063.6,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000779198,0.54517173,2064.5,2063.6,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000779399,0.54138634,2064.3,2063.4,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000779604,0.54138634,2064.3,2063.1,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000780001,0.54138634,2064.1,2062.8,3.3108034]
["bitfinex-derivatives","ETHF0:USTF0",1771000780209,0.54138634,2063.9,2062.8,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000785516,0.24611539,2064.5,2063.0,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000785517,0.54138634,2064.4,2063.0,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000785909,0.54138634,2064.2,2062.8,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000786110,0.54138634,2064.2,2062.9,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1771000786306,0.54138634,2064.2,2063.0,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000786510,0.54138634,2064.2,2063.2,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000787313,0.54138634,2064.2,2063.0,3.3108034]
["bitfinex-derivatives","ETHF0:USTF0",1771000787517,0.54138634,2064.2,2063.0,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000788216,0.54138634,2064.2,2063.0,3.33447366]
["bitfinex-derivatives","ETHF0:USTF0",1771000788416,0.54138634,2064.2,2063.1,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000788817,0.54138634,2064.2,2063.2,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000789211,0.54138634,2064.2,2063.3,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000793126,0.54138634,2064.2,2063.4,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000793327,0.54138634,2064.2,2063.5,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000793533,0.54138634,2064.4,2063.5,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000793827,0.54138634,2064.4,2063.6,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000794222,0.00378539,2064.5,2063.8,3.33447366]
["bitfinex-derivatives","ETHF0:USTF0",1771000794417,0.00378539,2064.5,2063.7,4.21039584]
["bitfinex-derivatives","ETHF0:USTF0",1771000794418,0.54138634,2065.2,2064.2,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000794617,0.54138634,2065.2,2064.2,3.33447366]
["bitfinex-derivatives","ETHF0:USTF0",1771000794929,0.54138634,2065.2,2064.2,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000795127,0.54138634,2065.2,2064.2,3.33447366]
["bitfinex-derivatives","ETHF0:USTF0",1771000795323,0.54138634,2065.0,2064.2,0.00552176]
["bitfinex-derivatives","ETHF0:USTF0",1771000795529,0.54138634,2064.8,2063.8,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000796522,0.54138634,2064.8,2063.8,0.54224217]
["bitfinex-derivatives","ETHF0:USTF0",1771000797426,0.54138634,2064.8,2063.8,0.00402151]
["bitfinex-derivatives","ETHF0:USTF0",1771000798229,0.54138634,2064.6,2063.8,0.00402151]
["bitfinex-derivatives","ETHF0:USTF0",1771000799330,0.54138634,2064.6,2063.8,0.54224217]
["bitfinex-derivatives","ETHF0:USTF0",1771000800125,4.201,2065.0,2064.1,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000800126,0.54138634,2065.0,2064.1,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000800325,0.54138634,2065.0,2063.8,4.75263801]
["bitfinex-derivatives","ETHF0:USTF0",1771000800536,0.54138634,2065.0,2063.9,0.53822066]
["bitfinex-derivatives","ETHF0:USTF0",1771000801430,0.53177417,2064.8,2063.8,0.00402151]
["bitfinex-derivatives","ETHF0:USTF0",1771000801828,0.53177417,2064.6,2063.8,0.00402151]
["bitfinex-derivatives","ETHF0:USTF0",1771000802534,0.53177417,2064.6,2063.8,0.54513034]
["bitfinex-derivatives","ETHF0:USTF0",1771000803236,0.53177417,2064.6,2063.8,0.00402151]
["bitfinex-derivatives","ETHF0:USTF0",1771000803735,0.53177417,2064.5,2063.4,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000803941,0.53177417,2064.4,2063.4,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000804232,0.53177417,2064.4,2063.1,4.21039584]
["bitfinex-derivatives","ETHF0:USTF0",1771000804529,0.53177417,2063.4,2062.0,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000804735,2.53682989,2063.5,2061.8,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000804736,0.53177417,2063.0,2061.8,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000804930,0.53748764,2063.0,2061.8,0.54486927]
["bitfinex-derivatives","ETHF0:USTF0",1771000805726,0.53177417,2063.6,2062.3,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1771000806031,0.53177417,2064.0,2062.9,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000806225,0.53177417,2064.0,2062.8,2.77934989]
["bitfinex-derivatives","ETHF0:USTF0",1771000806226,0.53177417,2064.3,2063.1,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000806425,0.53177417,2064.3,2063.2,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000806828,0.53177417,2064.6,2063.5,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000807028,0.53711403,2064.6,2063.5,0.54708829]
["bitfinex-derivatives","ETHF0:USTF0",1771000807633,0.00533986,2064.6,2063.5,0.54708829]
["bitfinex-derivatives","ETHF0:USTF0",1771000808534,0.53711403,2064.6,2063.5,0.54708829]
["bitfinex-derivatives","ETHF0:USTF0",1771000809534,0.00533986,2064.6,2063.5,0.54708829]
["bitfinex-derivatives","ETHF0:USTF0",1771000810030,0.53711403,2064.6,2063.5,0.54708829]
["bitfinex-derivatives","ETHF0:USTF0",1771000811839,0.53711403,2064.6,2063.5,0.00597946]
["bitfinex-derivatives","ETHF0:USTF0",1771000812040,0.53177417,2064.4,2063.5,0.00597946]
["bitfinex-derivatives","ETHF0:USTF0",1771000812242,0.53177417,2064.2,2062.9,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000812444,0.53177417,2064.1,2062.9,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000813137,0.53177417,2064.1,2062.9,0.54562638]
["bitfinex-derivatives","ETHF0:USTF0",1771000814744,0.53177417,2064.1,2062.9,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1771000815238,0.53177417,2064.1,2062.9,0.54562638]
["bitfinex-derivatives","ETHF0:USTF0",1771000815741,0.53177417,2064.0,2062.9,0.54562638]
["bitfinex-derivatives","ETHF0:USTF0",1771000816140,0.53177417,2063.8,2062.9,0.00451755]
["bitfinex-derivatives","ETHF0:USTF0",1771000816842,0.53177417,2063.5,2062.4,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000817040,0.53177417,2063.2,2062.1,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000817240,0.53177417,2063.5,2062.3,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000817440,0.53177417,2063.7,2062.5,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000817741,0.53177417,2063.7,2062.5,0.54611411]
["bitfinex-derivatives","ETHF0:USTF0",1771000818939,0.53177417,2063.5,2062.5,0.00500528]
["bitfinex-derivatives","ETHF0:USTF0",1771000819335,0.53177417,2063.3,2062.5,0.00500528]
["bitfinex-derivatives","ETHF0:USTF0",1771000820536,0.53177417,2063.2,2062.5,0.00500528]
["bitfinex-derivatives","ETHF0:USTF0",1771000821138,4.72177417,2063.2,2062.5,0.00500528]
["bitfinex-derivatives","ETHF0:USTF0",1771000821534,0.53177417,2063.1,2062.5,0.00500528]
["bitfinex-derivatives","ETHF0:USTF0",1771000821735,0.53705622,2063.1,2062.5,0.00500528]
["bitfinex-derivatives","ETHF0:USTF0",1771000823243,0.00528205,2063.1,2062.5,0.54611411]
["bitfinex-derivatives","ETHF0:USTF0",1771000824442,4.19,2063.7,2062.5,0.54611411]
["bitfinex-derivatives","ETHF0:USTF0",1771000824749,4.19,2063.7,2062.7,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000825344,0.00479438,2063.7,2062.9,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000825544,0.53177417,2064.2,2063.1,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000826546,0.53177417,2064.2,2063.3,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000826547,0.53696926,2064.2,2063.3,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000826844,0.00519509,2064.2,2063.5,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000827046,0.53177417,2064.7,2063.5,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000827954,0.53704664,2064.7,2063.5,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000828245,0.24231,2064.6,2063.0,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000828450,0.53177417,2064.4,2063.0,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000829348,0.53177417,2064.0,2062.6,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000829648,0.53177417,2063.9,2062.6,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000830548,0.53177417,2063.9,2062.8,0.54110883]
["bitfinex-derivatives","ETHF0:USTF0",1771000830749,0.53177417,2064.4,2063.0,0.54035093]
["bitfinex-derivatives","ETHF0:USTF0",1771000831558,0.53177417,2064.4,2063.2,0.54035093]
["bitfinex-derivatives","ETHF0:USTF0",1771000831742,0.24231,2064.6,2063.4,0.54035093]
["bitfinex-derivatives","ETHF0:USTF0",1771000831743,0.5338937,2064.6,2063.4,0.54035093]
["bitfinex-derivatives","ETHF0:USTF0",1771000833945,0.5338937,2064.6,2062.9,0.54035093]
["bitfinex-derivatives","ETHF0:USTF0",1771000834148,0.5338937,2064.6,2063.3,0.54035093]
["bitfinex-derivatives","ETHF0:USTF0",1771000835460,0.5338937,2064.4,2062.8,0.54035093]
["bitfinex-derivatives","ETHF0:USTF0",1771000836956,0.574902,2064.2,2062.8,0.54035093]
["bitfinex-derivatives","ETHF0:USTF0",1771000837155,0.574902,2064.2,2063.0,0.55775896]
["bitfinex-derivatives","ETHF0:USTF0",1771000839049,0.574902,2064.2,2063.2,0.55775896]
["bitfinex-derivatives","ETHF0:USTF0",1771000839756,0.58017447,2064.7,2063.4,0.55775896]
["bitfinex-derivatives","ETHF0:USTF0",1771000840352,0.58017447,2064.7,2063.6,0.55775896]
["bitfinex-derivatives","ETHF0:USTF0",1771000840554,0.00527247,2064.7,2063.8,0.55775896]
["bitfinex-derivatives","ETHF0:USTF0",1771000842056,0.00527247,2064.7,2063.9,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1771000842255,0.00527247,2064.7,2064.0,0.55775896]
["bitfinex-derivatives","ETHF0:USTF0",1771000842457,0.00527247,2064.7,2064.0,0.56296158]
["bitfinex-derivatives","ETHF0:USTF0",1771000842652,0.00527247,2064.7,2064.0,0.06296158]
["bitfinex-derivatives","ETHF0:USTF0",1771000843363,0.574902,2065.0,2064.0,0.06296158]
["bitfinex-derivatives","ETHF0:USTF0",1771000843364,0.574902,2065.0,2064.2,0.55775896]
["bitfinex-derivatives","ETHF0:USTF0",1771000843555,0.574902,2065.3,2064.2,0.55775896]
["bitfinex-derivatives","ETHF0:USTF0",1771000843757,0.574902,2065.3,2064.0,0.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1771000844058,0.574902,2065.0,2064.0,0.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1771000844657,3.11101523,2064.8,2064.0,0.00520262]
["bitfinex-derivatives","ETHF0:USTF0",1771000844964,0.574902,2064.7,2063.7,0.55775896]
["bitfinex-derivatives","ETHF0:USTF0",1771000845968,0.574902,2065.1,2064.1,0.55775896]
["bitfinex-derivatives","ETHF0:USTF0",1771000846366,0.574902,2065.1,2063.9,0.55775896]
["bitfinex-derivatives","ETHF0:USTF0",1771000846968,0.57999313,2065.1,2063.9,0.55775896]
["bitfinex-derivatives","ETHF0:USTF0",1771000847364,0.574902,2064.9,2063.7,0.00576563]
["bitfinex-derivatives","ETHF0:USTF0",1771000847766,0.574902,2064.9,2063.7,0.56352459]
["bitfinex-derivatives","ETHF0:USTF0",1771000848268,0.574902,2064.8,2063.7,0.00576563]
["bitfinex-derivatives","ETHF0:USTF0",1771000848869,0.574902,2064.8,2063.7,0.56352459]
["bitfinex-derivatives","ETHF0:USTF0",1771000850769,0.574902,2064.6,2063.7,0.00576563]
["bitfinex-derivatives","ETHF0:USTF0",1771000850969,0.574902,2064.4,2063.7,0.00576563]
["bitfinex-derivatives","ETHF0:USTF0",1771000851471,0.574902,2064.4,2062.9,0.80025896]
["bitfinex-derivatives","ETHF0:USTF0",1771000851671,0.574902,2064.4,2063.0,0.55775896]
["bitfinex-derivatives","ETHF0:USTF0",1771000851969,0.574902,2064.4,2063.2,0.55775896]
["bitfinex-derivatives","ETHF0:USTF0",1771000852472,0.574902,2064.4,2063.4,0.55775896]
["bitfinex-derivatives","ETHF0:USTF0",1771000855467,0.574902,2064.4,2063.5,0.55775896]
["bitfinex-derivatives","ETHF0:USTF0",1771000855973,0.574902,2064.6,2063.5,0.55775896]
["bitfinex-derivatives","ETHF0:USTF0",1771000856271,0.574902,2064.6,2063.7,0.55775896]
["bitfinex-derivatives","ETHF0:USTF0",1771000857270,0.574902,2064.6,2063.5,0.55775896]
["bitfinex-derivatives","ETHF0:USTF0",1771000858465,0.574902,2064.6,2063.2,0.00473357]
["bitfinex-derivatives","ETHF0:USTF0",1771000858466,0.574902,2064.1,2063.2,0.00473357]
["bitfinex-derivatives","ETHF0:USTF0",1771000858971,0.574902,2064.1,2063.2,0.56249253]
["bitfinex-derivatives","ETHF0:USTF0",1771000860367,0.574902,2064.1,2063.2,0.00473357]
["bitfinex-derivatives","ETHF0:USTF0",1771000860872,0.574902,2064.1,2063.2,0.54690988]
["bitfinex-derivatives","ETHF0:USTF0",1771000861478,0.574902,2064.1,2063.2,0.00473357]
["bitfinex-derivatives","ETHF0:USTF0",1771000861673,0.57162202,2063.9,2062.5,3.34871958]
["bitfinex-derivatives","ETHF0:USTF0",1771000861874,0.57162202,2063.7,2062.5,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000862074,4.134,2064.0,2062.3,3.34871958]
["bitfinex-derivatives","ETHF0:USTF0",1771000862075,0.57162202,2063.5,2062.3,3.34871958]
["bitfinex-derivatives","ETHF0:USTF0",1771000862378,0.57162202,2063.5,2062.3,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000862579,0.57162202,2063.5,2062.1,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000862787,0.57162202,2063.5,2061.3,2.80654327]
["bitfinex-derivatives","ETHF0:USTF0",1771000862788,0.24253,2062.7,2061.3,2.80654327]
["bitfinex-derivatives","ETHF0:USTF0",1771000862980,0.57162202,2062.5,2061.4,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000863170,0.57162202,2063.1,2061.6,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000863373,0.57162202,2063.3,2062.0,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000863573,0.57783823,2063.5,2062.4,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000863780,0.00621621,2063.5,2062.8,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000863974,0.57162202,2063.9,2063.0,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000864376,0.57162202,2064.5,2063.2,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000864981,0.57700665,2064.5,2063.2,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000867088,0.57700665,2064.5,2062.9,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000867582,0.57700665,2064.5,2063.0,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000869187,0.57700665,2064.5,2062.7,2.80654327]
["bitfinex-derivatives","ETHF0:USTF0",1771000869392,0.57162202,2064.2,2062.5,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000869590,0.57162202,2063.9,2062.4,0.00366222]
["bitfinex-derivatives","ETHF0:USTF0",1771000869792,0.57162202,2063.7,2062.4,0.54583853]
["bitfinex-derivatives","ETHF0:USTF0",1771000872490,0.57162202,2063.7,2062.6,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000872991,0.57162202,2063.9,2062.8,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000875597,0.57162202,2063.9,2062.5,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000876091,0.57162202,2063.7,2062.5,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000876291,0.57162202,2063.7,2062.4,0.00366222]
["bitfinex-derivatives","ETHF0:USTF0",1771000876292,0.57162202,2063.3,2062.4,0.00366222]
["bitfinex-derivatives","ETHF0:USTF0",1771000876692,0.57162202,2063.3,2062.4,0.54583853]
["bitfinex-derivatives","ETHF0:USTF0",1771000877791,0.57162202,2063.8,2062.6,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000877998,0.57162202,2064.2,2063.0,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000878188,0.57162202,2064.2,2063.2,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000880696,0.57162202,2064.2,2063.0,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000881797,0.57162202,2064.0,2062.8,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000881995,0.57162202,2064.0,2062.5,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000882298,0.57162202,2063.8,2062.5,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000882498,0.57162202,2063.4,2062.4,0.00366222]
["bitfinex-derivatives","ETHF0:USTF0",1771000883899,0.57162202,2063.2,2062.4,0.00366222]
["bitfinex-derivatives","ETHF0:USTF0",1771000884492,0.57162202,2062.8,2061.5,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000884797,2.53851031,2063.1,2061.5,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000884798,0.57162202,2062.6,2061.5,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000885397,0.57722063,2062.6,2061.5,0.54680655]
["bitfinex-derivatives","ETHF0:USTF0",1771000885599,0.57722063,2062.6,2061.7,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000885600,0.00559861,2062.6,2061.7,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000886301,0.57722063,2062.6,2061.5,0.54680655]
["bitfinex-derivatives","ETHF0:USTF0",1771000886800,0.00559861,2062.6,2061.7,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000886994,0.00559861,2062.6,2061.7,3.34871958]
["bitfinex-derivatives","ETHF0:USTF0",1771000887195,0.57722063,2062.6,2061.8,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000887392,0.57722063,2062.6,2061.5,0.54680655]
["bitfinex-derivatives","ETHF0:USTF0",1771000887999,0.57722063,2062.6,2061.6,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000888200,0.00559861,2062.6,2061.6,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000888794,0.57722063,2062.6,2061.6,0.54217631]
["bitfinex-derivatives","ETHF0:USTF0",1771000890996,0.57722063,2062.6,2061.5,0.00463024]
["bitfinex-derivatives","ETHF0:USTF0",1771000891396,0.57722063,2062.6,2061.5,0.56485003]
["bitfinex-derivatives","ETHF0:USTF0",1771000891593,0.57722063,2062.6,2061.5,0.00463024]
["bitfinex-derivatives","ETHF0:USTF0",1771000891998,0.57722063,2062.6,2061.5,0.56485003]
["bitfinex-derivatives","ETHF0:USTF0",1771000892200,0.57722063,2062.6,2061.5,0.00463024]
["bitfinex-derivatives","ETHF0:USTF0",1771000894800,0.57722063,2062.6,2061.5,0.56485003]
["bitfinex-derivatives","ETHF0:USTF0",1771000895103,0.56265736,2062.5,2061.5,0.56485003]
["bitfinex-derivatives","ETHF0:USTF0",1771000895804,0.56265736,2062.5,2061.5,0.00463024]
["bitfinex-derivatives","ETHF0:USTF0",1771000896206,0.56265736,2062.5,2061.5,0.56485003]
["bitfinex-derivatives","ETHF0:USTF0",1771000896405,0.00559861,2062.6,2061.7,0.56021979]
["bitfinex-derivatives","ETHF0:USTF0",1771000896606,0.56825597,2062.6,2061.7,0.56021979]
["bitfinex-derivatives","ETHF0:USTF0",1771000898201,0.00559861,2062.6,2061.7,0.56021979]
["bitfinex-derivatives","ETHF0:USTF0",1771000898803,0.00559861,2062.6,2061.9,0.57952179]
["bitfinex-derivatives","ETHF0:USTF0",1771000899206,0.53400325,2063.0,2062.1,0.57952179]
["bitfinex-derivatives","ETHF0:USTF0",1771000900199,0.53879837,2063.0,2062.1,0.57952179]
["bitfinex-derivatives","ETHF0:USTF0",1771000901206,0.00479512,2063.0,2062.1,0.57952179]
["bitfinex-derivatives","ETHF0:USTF0",1771000905410,0.53879837,2063.0,2062.1,0.57952179]
["bitfinex-derivatives","ETHF0:USTF0",1771000907011,0.00479512,2063.0,2062.1,0.57952179]
["bitfinex-derivatives","ETHF0:USTF0",1771000907314,0.00479512,2063.0,2062.3,0.57952179]
["bitfinex-derivatives","ETHF0:USTF0",1771000907811,0.53879837,2063.0,2062.3,0.57952179]
["bitfinex-derivatives","ETHF0:USTF0",1771000908005,0.00479512,2063.0,2062.3,0.57952179]
["bitfinex-derivatives","ETHF0:USTF0",1771000910614,0.53879837,2063.0,2062.3,0.57952179]
["bitfinex-derivatives","ETHF0:USTF0",1771000912204,0.53879837,2063.0,2062.0,2.80654327]
["bitfinex-derivatives","ETHF0:USTF0",1771000912410,0.53400325,2062.8,2061.9,0.57952179]
["bitfinex-derivatives","ETHF0:USTF0",1771000913015,0.53879837,2063.0,2061.9,0.57952179]
["bitfinex-derivatives","ETHF0:USTF0",1771000913214,0.53879837,2063.0,2062.0,0.82213179]
["bitfinex-derivatives","ETHF0:USTF0",1771000913411,0.53879837,2063.0,2062.1,0.57952179]
["bitfinex-derivatives","ETHF0:USTF0",1771000914917,0.53879837,2063.0,2061.9,0.57952179]
["bitfinex-derivatives","ETHF0:USTF0",1771000916312,0.53879837,2063.0,2062.0,0.57952179]
["bitfinex-derivatives","ETHF0:USTF0",1771000922013,0.53879837,2063.0,2061.9,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1771000922214,0.53879837,2063.0,2062.0,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000922622,0.54986296,2062.9,2061.8,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000924021,0.54986296,2062.9,2061.7,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000925117,0.54986296,2062.9,2061.9,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000925420,0.54986296,2062.8,2061.8,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000925620,0.54986296,2062.8,2061.6,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000925819,0.54986296,2062.7,2061.6,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000926118,0.54986296,2062.7,2061.6,3.39203094]
["bitfinex-derivatives","ETHF0:USTF0",1771000926320,0.54986296,2062.7,2061.7,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000926621,0.54986296,2062.7,2061.5,3.39666118]
["bitfinex-derivatives","ETHF0:USTF0",1771000926822,0.54986296,2062.7,2061.6,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000927720,0.54986296,2062.6,2061.5,0.00463024]
["bitfinex-derivatives","ETHF0:USTF0",1771000928018,0.54986296,2062.5,2061.5,0.00463024]
["bitfinex-derivatives","ETHF0:USTF0",1771000928220,3.43172309,2062.5,2061.5,0.00463024]
["bitfinex-derivatives","ETHF0:USTF0",1771000928514,0.54986296,2062.4,2061.5,0.00463024]
["bitfinex-derivatives","ETHF0:USTF0",1771000929115,0.54986296,2062.5,2061.6,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000929512,0.54986296,2062.5,2061.5,2.81117351]
["bitfinex-derivatives","ETHF0:USTF0",1771000929720,0.54986296,2062.5,2061.5,0.00463024]
["bitfinex-derivatives","ETHF0:USTF0",1771000930822,0.54986296,2062.5,2061.5,0.59011791]
["bitfinex-derivatives","ETHF0:USTF0",1771000933217,0.54986296,2062.5,2061.5,0.00463024]
["bitfinex-derivatives","ETHF0:USTF0",1771000933422,0.54986296,2062.4,2061.5,0.00463024]
["bitfinex-derivatives","ETHF0:USTF0",1771000934022,0.54986296,2062.4,2061.5,0.59011791]
["bitfinex-derivatives","ETHF0:USTF0",1771000934822,0.54986296,2062.4,2061.5,0.00463024]
["bitfinex-derivatives","ETHF0:USTF0",1771000936721,0.54986296,2062.2,2061.0,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000937231,0.54986296,2062.1,2061.0,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000937426,0.54986296,2061.9,2060.7,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000937729,0.54986296,2061.9,2060.7,0.59035919]
["bitfinex-derivatives","ETHF0:USTF0",1771000938029,0.54986296,2061.7,2060.7,0.59035919]
["bitfinex-derivatives","ETHF0:USTF0",1771000938229,4.67586296,2061.6,2060.7,0.59035919]
["bitfinex-derivatives","ETHF0:USTF0",1771000938430,0.54986296,2061.5,2060.7,0.59035919]
["bitfinex-derivatives","ETHF0:USTF0",1771000938623,0.55539656,2061.5,2060.7,0.00487152]
["bitfinex-derivatives","ETHF0:USTF0",1771000939226,0.55539656,2061.5,2060.7,0.59035919]
["bitfinex-derivatives","ETHF0:USTF0",1771000940324,0.0055336,2061.5,2060.7,0.59035919]
["bitfinex-derivatives","ETHF0:USTF0",1771000940822,0.54986296,2061.9,2060.7,0.59035919]
["bitfinex-derivatives","ETHF0:USTF0",1771000941820,0.55465902,2061.9,2060.7,0.59035919]
["bitfinex-derivatives","ETHF0:USTF0",1771000942426,0.54986296,2061.8,2060.7,0.59035919]
["bitfinex-derivatives","ETHF0:USTF0",1771000945735,0.55465902,2061.9,2060.9,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000947335,0.00479606,2061.9,2061.1,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000948232,0.00479606,2061.9,2061.2,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000949234,0.55465902,2061.9,2061.0,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000949940,0.00479606,2061.9,2061.0,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000950139,0.00479606,2061.9,2061.1,0.82820767]
["bitfinex-derivatives","ETHF0:USTF0",1771000950343,0.54986296,2062.6,2061.6,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000951443,0.55497717,2062.6,2061.6,0.58548767]
["bitfinex-derivatives","ETHF0:USTF0",1771000953447,0.00511421,2062.6,2061.8,0.54652686]
["bitfinex-derivatives","ETHF0:USTF0",1771000953835,0.55754961,2062.5,2061.6,3.35307013]
["bitfinex-derivatives","ETHF0:USTF0",1771000954039,0.55754961,2062.5,2061.6,0.54652686]
["bitfinex-derivatives","ETHF0:USTF0",1771000954839,0.55754961,2062.5,2061.4,0.54652686]
["bitfinex-derivatives","ETHF0:USTF0",1771000955745,0.55754961,2062.4,2061.4,0.54652686]
["bitfinex-derivatives","ETHF0:USTF0",1771000955940,0.55754961,2062.4,2061.3,0.54652686]
["bitfinex-derivatives","ETHF0:USTF0",1771000956445,0.55754961,2062.4,2061.1,0.54652686]
["bitfinex-derivatives","ETHF0:USTF0",1771000958146,0.55266948,2062.2,2061.1,0.54652686]
["bitfinex-derivatives","ETHF0:USTF0",1771000959648,0.55266948,2062.2,2061.2,0.53360106]
["bitfinex-derivatives","ETHF0:USTF0",1771000961450,0.55266948,2061.8,2060.8,0.53360106]
["bitfinex-derivatives","ETHF0:USTF0",1771000961749,4.107,2061.7,2060.7,0.53847258]
["bitfinex-derivatives","ETHF0:USTF0",1771000962043,0.55266948,2061.6,2060.7,0.53847258]
["bitfinex-derivatives","ETHF0:USTF0",1771000965955,0.55266948,2061.6,2060.7,0.00487152]
["bitfinex-derivatives","ETHF0:USTF0",1771000966155,0.55266948,2061.6,2060.7,0.53847258]
["bitfinex-derivatives","ETHF0:USTF0",1771000968257,0.55266948,2061.8,2060.7,0.53847258]
["bitfinex-derivatives","ETHF0:USTF0",1771000971859,0.55266948,2061.8,2060.9,0.53360106]
["bitfinex-derivatives","ETHF0:USTF0",1771000972550,0.55266948,2062.1,2060.9,0.53360106]
["bitfinex-derivatives","ETHF0:USTF0",1771000972754,0.55266948,2062.3,2061.1,0.53360106]
["bitfinex-derivatives","ETHF0:USTF0",1771000973358,0.55266948,2062.3,2061.3,0.53360106]
["bitfinex-derivatives","ETHF0:USTF0",1771000974157,0.55266948,2062.3,2061.1,0.53360106]
["bitfinex-derivatives","ETHF0:USTF0",1771000974960,0.55266948,2062.3,2061.2,0.53360106]
["bitfinex-derivatives","ETHF0:USTF0",1771000976360,0.55266948,2062.3,2061.4,0.53360106]
["bitfinex-derivatives","ETHF0:USTF0",1771000980159,0.55266948,2062.3,2061.0,0.53360106]
["bitfinex-derivatives","ETHF0:USTF0",1771000980459,0.55266948,2062.1,2061.0,0.53360106]
["bitfinex-derivatives","ETHF0:USTF0",1771000982565,0.57366205,2062.4,2061.3,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1771000982870,0.57877626,2062.6,2061.6,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000983370,0.00511421,2062.6,2061.8,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000984876,0.57877626,2062.6,2061.8,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000985762,0.00511421,2062.6,2061.8,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000987272,0.57877626,2062.6,2061.8,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000988478,0.00511421,2062.6,2061.8,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000989167,0.57877626,2062.6,2061.8,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000990071,0.57877626,2062.6,2061.6,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000990276,0.57366205,2062.2,2061.3,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000990477,0.57366205,2062.4,2061.4,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000991176,0.57366205,2062.4,2061.6,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000991377,0.57877626,2062.6,2061.6,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000991776,0.00511421,2062.6,2061.8,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000994279,0.57877626,2062.6,2061.8,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000995083,0.00511421,2062.6,2061.8,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000995385,4.30747,2063.3,2062.0,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000995386,0.57366205,2063.0,2062.0,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000995781,0.57366205,2063.0,2061.3,15.67338813]
["bitfinex-derivatives","ETHF0:USTF0",1771000995782,0.57366205,2062.8,2061.6,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000996080,0.57366205,2062.8,2061.7,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000996281,0.57994264,2062.8,2061.7,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000996877,0.57994264,2062.8,2061.9,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000997279,0.00628059,2062.8,2061.9,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000997479,0.57366205,2063.7,2062.3,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000997677,0.57366205,2063.7,2062.5,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000997880,0.57366205,2063.7,2062.7,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000998286,0.57366205,2064.2,2062.9,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771000998789,0.57928818,2064.2,2062.9,0.57390585]
["bitfinex-derivatives","ETHF0:USTF0",1771000999185,0.57366205,2064.0,2062.9,0.00456855]
["bitfinex-derivatives","ETHF0:USTF0",1771000999382,0.57366205,2063.8,2062.9,0.00456855]
["bitfinex-derivatives","ETHF0:USTF0",1771000999782,0.57366205,2063.8,2062.9,0.57390585]
["bitfinex-derivatives","ETHF0:USTF0",1771000999987,0.57366205,2063.8,2062.9,0.00456855]
["bitfinex-derivatives","ETHF0:USTF0",1771001000188,0.57366205,2063.8,2062.6,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771001001280,0.57366205,2063.8,2062.6,0.57356006]
["bitfinex-derivatives","ETHF0:USTF0",1771001005985,0.57366205,2064.1,2062.6,0.57356006]
["bitfinex-derivatives","ETHF0:USTF0",1771001006187,0.57366205,2064.1,2062.8,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771001006487,0.57366205,2064.1,2063.0,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771001007487,0.57366205,2064.1,2062.7,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771001007686,0.57366205,2063.9,2062.7,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771001009389,0.57366205,2063.9,2062.8,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1771001009593,0.57366205,2063.9,2062.9,0.5693373]
["bitfinex-derivatives","ETHF0:USTF0",1771001009889,0.57366205,2063.9,2062.6,0.57356006]
["bitfinex-derivatives","ETHF0:USTF0",1771001010087,0.57366205,2063.8,2062.6,0.57356006]
["bitfinex-derivatives","ETHF0:USTF0",1771001011693,0.57366205,2063.8,2062.7,0.56969122]
["bitfinex-derivatives","ETHF0:USTF0",1771001013189,0.57366205,2063.8,2062.9,0.56969122]
["bitfinex-derivatives","ETHF0:USTF0",1771001013496,0.5,2063.9,2063.1,0.56969122]
["bitfinex-derivatives","ETHF0:USTF0",1771001014894,0.5745496,2064.2,2063.3,0.31809757]
["bitfinex-derivatives","ETHF0:USTF0",1771001015394,0.56892347,2065.0,2063.7,0.31483592]
["bitfinex-derivatives","ETHF0:USTF0",1771001016199,0.57399988,2065.0,2063.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1771001016394,0.57399988,2065.0,2063.9,0.31483592]
["bitfinex-derivatives","ETHF0:USTF0",1771001019998,0.57399988,2065.0,2063.7,4.39342639]
["bitfinex-derivatives","ETHF0:USTF0",1771001020702,0.57399988,2065.0,2063.7,0.30442639]
["bitfinex-derivatives","ETHF0:USTF0",1771001021394,0.57399988,2065.0,2064.0,0.29038043]
["bitfinex-derivatives","ETHF0:USTF0",1771001021699,0.57399988,2065.0,2063.9,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1771001022099,0.57399988,2065.0,2063.9,0.53277043]
["bitfinex-derivatives","ETHF0:USTF0",1771001023106,0.57399988,2065.0,2064.0,0.29038043]
["bitfinex-derivatives","ETHF0:USTF0",1771001023903,0.57399988,2065.0,2064.2,0.2891043]
["bitfinex-derivatives","ETHF0:USTF0",1771001024104,0.57399988,2065.0,2064.2,0.29384594]
["bitfinex-derivatives","ETHF0:USTF0",1771001024705,0.00507641,2065.0,2064.4,0.2891043]
["bitfinex-derivatives","ETHF0:USTF0",1771001024902,0.56377263,2065.7,2064.7,0.2891043]
["bitfinex-derivatives","ETHF0:USTF0",1771001025205,0.56377263,2066.3,2065.0,0.52946771]
["bitfinex-derivatives","ETHF0:USTF0",1771001025407,2.89250437,2067.1,2065.9,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1771001025602,0.56377263,2067.2,2066.0,0.52946771]
["bitfinex-derivatives","ETHF0:USTF0",1771001025801,0.56377263,2067.0,2066.0,0.0042017]
["bitfinex-derivatives","ETHF0:USTF0",1771001027611,0.56377263,2067.0,2066.0,0.53366941]
["bitfinex-derivatives","ETHF0:USTF0",1771001028211,0.56377263,2067.0,2066.1,0.52946771]
["bitfinex-derivatives","ETHF0:USTF0",1771001028411,0.56377263,2067.0,2066.0,0.0042017]
["bitfinex-derivatives","ETHF0:USTF0",1771001029618,0.56893511,2067.2,2066.0,0.53366941]
["bitfinex-derivatives","ETHF0:USTF0",1771001030018,0.56893511,2067.2,2066.0,0.0042017]
["bitfinex-derivatives","ETHF0:USTF0",1771001030318,0.56377263,2067.0,2066.0,0.0042017]
["bitfinex-derivatives","ETHF0:USTF0",1771001030520,0.56377263,2066.9,2066.0,0.53366941]
["bitfinex-derivatives","ETHF0:USTF0",1771001031118,0.56377263,2066.9,2066.0,0.0042017]
["bitfinex-derivatives","ETHF0:USTF0",1771001032723,0.56377263,2066.9,2066.0,0.53366941]
["bitfinex-derivatives","ETHF0:USTF0",1771001032926,0.56377263,2066.9,2065.5,0.52946771]
["bitfinex-derivatives","ETHF0:USTF0",1771001033125,0.56377263,2066.7,2065.5,0.52946771]
["bitfinex-derivatives","ETHF0:USTF0",1771001033323,0.56377263,2066.7,2065.3,0.52946771]
["bitfinex-derivatives","ETHF0:USTF0",1771001033625,0.24205,2066.8,2064.8,0.52946771]
["bitfinex-derivatives","ETHF0:USTF0",1771001033626,0.56377263,2066.3,2064.8,0.52946771]
["bitfinex-derivatives","ETHF0:USTF0",1771001033927,0.56377263,2066.1,2064.8,0.00539805]
["bitfinex-derivatives","ETHF0:USTF0",1771001034823,0.56377263,2065.9,2064.8,0.00539805]
["bitfinex-derivatives","ETHF0:USTF0",1771001035026,0.56377263,2065.7,2064.8,0.00539805]
["bitfinex-derivatives","ETHF0:USTF0",1771001035324,0.56377263,2065.7,2064.4,0.52946771]
["bitfinex-derivatives","ETHF0:USTF0",1771001035524,0.56377263,2065.7,2064.2,0.52946771]
["bitfinex-derivatives","ETHF0:USTF0",1771001035915,0.56377263,2065.3,2063.8,0.52946771]
["bitfinex-derivatives","ETHF0:USTF0",1771001036124,0.56377263,2065.2,2063.8,0.53565749]
["bitfinex-derivatives","ETHF0:USTF0",1771001037026,0.56377263,2065.0,2063.8,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1771001037919,0.56377263,2065.0,2063.8,0.53565749]
["bitfinex-derivatives","ETHF0:USTF0",1771001038622,0.56377263,2065.0,2063.8,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1771001038821,0.56377263,2065.0,2063.9,0.52946771]
["bitfinex-derivatives","ETHF0:USTF0",1771001039228,0.56377263,2064.8,2063.8,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1771001039523,0.56377263,2064.8,2063.8,0.53565749]
["bitfinex-derivatives","ETHF0:USTF0",1771001040126,0.56377263,2065.2,2063.8,0.53565749]
["bitfinex-derivatives","ETHF0:USTF0",1771001044824,0.52995319,2065.0,2063.8,0.53565749]
["bitfinex-derivatives","ETHF0:USTF0",1771001045427,0.52995319,2064.8,2063.8,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1771001046027,0.52995319,2064.6,2063.8,0.00618978]
["bitfinex-derivatives","ETHF0:USTF0",1771001046440,0.24229,2064.7,2063.2,0.55533422]
["bitfinex-derivatives","ETHF0:USTF0",1771001046441,0.52995319,2064.4,2063.2,0.55533422]
["bitfinex-derivatives","ETHF0:USTF0",1771001047435,0.52995319,2064.4,2063.2,0.5592875]
["bitfinex-derivatives","ETHF0:USTF0",1771001048730,0.52995319,2064.2,2063.2,0.00395328]
["bitfinex-derivatives","ETHF0:USTF0",1771001050431,0.52995319,2064.0,2063.2,0.00395328]
["bitfinex-derivatives","ETHF0:USTF0",1771001053738,0.52995319,2063.8,2062.8,0.55533422]
["bitfinex-derivatives","ETHF0:USTF0",1771001054934,0.53592317,2063.8,2062.8,0.55880148]
["bitfinex-derivatives","ETHF0:USTF0",1771001056735,0.52995319,2063.7,2062.8,0.55880148]
["bitfinex-derivatives","ETHF0:USTF0",1771001057532,0.00596998,2063.8,2062.8,0.55880148]
["bitfinex-derivatives","ETHF0:USTF0",1771001057737,0.00596998,2063.8,2063.0,0.55533422]
["bitfinex-derivatives","ETHF0:USTF0",1771001057931,0.52995319,2064.1,2063.2,0.55533422]
["bitfinex-derivatives","ETHF0:USTF0",1771001058336,0.52995319,2064.3,2063.4,0.55533422]
["bitfinex-derivatives","ETHF0:USTF0",1771001058738,0.52995319,2064.9,2063.6,0.55533422]
["bitfinex-derivatives","ETHF0:USTF0",1771001058938,0.53382866,2064.9,2063.8,0.55533422]
["bitfinex-derivatives","ETHF0:USTF0",1771001062339,0.00387547,2064.9,2064.2,0.55533422]
["bitfinex-derivatives","ETHF0:USTF0",1771001063342,0.53382866,2064.9,2064.2,0.55533422]
["bitfinex-derivatives","ETHF0:USTF0",1771001063738,0.53382866,2064.9,2063.9,0.55533422]
["bitfinex-derivatives","ETHF0:USTF0",1771001064050,0.53382866,2064.9,2063.7,0.55533422]
["bitfinex-derivatives","ETHF0:USTF0",1771001065643,0.52995319,2064.7,2063.3,2.78576558]
["bitfinex-derivatives","ETHF0:USTF0",1771001065844,0.52995319,2064.7,2063.2,0.55533422]
["bitfinex-derivatives","ETHF0:USTF0",1771001066040,0.52995319,2064.4,2063.2,0.55533422]
["bitfinex-derivatives","ETHF0:USTF0",1771001066641,0.52995319,2064.6,2063.4,0.55533422]
["bitfinex-derivatives","ETHF0:USTF0",1771001066840,0.52995319,2064.6,2063.5,0.55533422]
["bitfinex-derivatives","ETHF0:USTF0",1771001070139,0.52995319,2064.6,2063.3,3.5835598]
["bitfinex-derivatives","ETHF0:USTF0",1771001070541,0.52995319,2064.6,2063.3,0.55533422]
["bitfinex-derivatives","ETHF0:USTF0",1771001070742,0.56105716,2064.5,2063.3,0.55533422]
["bitfinex-derivatives","ETHF0:USTF0",1771001072942,0.56105716,2064.5,2063.2,2.78576558]
["bitfinex-derivatives","ETHF0:USTF0",1771001073453,0.56105716,2064.5,2063.3,0.57627502]
["bitfinex-derivatives","ETHF0:USTF0",1771001075141,0.56105716,2064.5,2063.4,0.57627502]
["bitfinex-derivatives","ETHF0:USTF0",1771001076851,0.56105716,2064.5,2063.3,3.34965167]
["bitfinex-derivatives","ETHF0:USTF0",1771001077052,0.56105716,2064.5,2063.4,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001077750,0.56105716,2064.5,2063.5,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001081156,0.56105716,2064.5,2063.3,3.34965167]
["bitfinex-derivatives","ETHF0:USTF0",1771001081353,0.56105716,2064.5,2063.4,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001082159,0.5845723,2064.3,2063.4,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001082358,0.5845723,2064.3,2063.2,3.34965167]
["bitfinex-derivatives","ETHF0:USTF0",1771001082553,0.5845723,2064.0,2063.0,3.34965167]
["bitfinex-derivatives","ETHF0:USTF0",1771001082748,0.5845723,2064.0,2063.0,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001083555,0.5845723,2063.8,2062.8,0.56735335]
["bitfinex-derivatives","ETHF0:USTF0",1771001083756,2.5384792,2064.0,2062.8,0.56735335]
["bitfinex-derivatives","ETHF0:USTF0",1771001083757,0.5845723,2063.6,2062.8,0.56735335]
["bitfinex-derivatives","ETHF0:USTF0",1771001084658,0.5845723,2063.8,2062.9,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001084864,0.5845723,2064.1,2063.1,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001086855,0.5845723,2063.9,2062.9,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001088264,0.5845723,2064.1,2063.1,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001088556,0.5845723,2064.1,2063.2,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001089154,0.5845723,2064.1,2063.3,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001089360,0.5845723,2064.5,2063.4,3.34965167]
["bitfinex-derivatives","ETHF0:USTF0",1771001089553,0.5845723,2064.5,2063.6,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001089758,0.5845723,2064.5,2063.7,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001089958,0.5845723,2064.8,2063.7,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001090354,0.5845723,2064.8,2063.8,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001091367,0.5845723,2064.8,2063.9,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001092766,0.5845723,2064.8,2063.7,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001093966,0.5845723,2064.8,2063.8,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001094162,0.5845723,2064.8,2064.1,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001094862,0.00387547,2064.9,2064.1,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001095171,0.00387547,2064.9,2064.3,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001095364,0.00387547,2064.9,2064.3,0.56830878]
["bitfinex-derivatives","ETHF0:USTF0",1771001096473,0.58844777,2064.9,2064.3,0.56830878]
["bitfinex-derivatives","ETHF0:USTF0",1771001097078,0.58844777,2064.9,2064.3,0.00442269]
["bitfinex-derivatives","ETHF0:USTF0",1771001097265,0.58844777,2064.9,2064.3,0.56830878]
["bitfinex-derivatives","ETHF0:USTF0",1771001097469,0.00387547,2064.9,2064.3,0.56830878]
["bitfinex-derivatives","ETHF0:USTF0",1771001098971,0.5845723,2065.2,2064.4,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001100080,0.58909423,2065.2,2064.4,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001100280,10.186,2065.8,2064.6,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001100281,0.5845723,2065.5,2064.6,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001101085,0.56672009,2065.7,2064.6,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001101283,0.57017742,2065.7,2064.6,0.56388609]
["bitfinex-derivatives","ETHF0:USTF0",1771001101884,0.56672009,2065.6,2064.8,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001102074,0.56672009,2065.6,2064.7,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001102686,0.56672009,2065.6,2064.4,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001103077,0.56672009,2065.4,2064.3,0.00442269]
["bitfinex-derivatives","ETHF0:USTF0",1771001103482,0.56672009,2065.4,2064.3,0.54919067]
["bitfinex-derivatives","ETHF0:USTF0",1771001104974,0.56672009,2065.2,2064.3,0.54919067]
["bitfinex-derivatives","ETHF0:USTF0",1771001105181,0.56672009,2065.0,2064.3,0.00442269]
["bitfinex-derivatives","ETHF0:USTF0",1771001105583,0.56672009,2064.8,2063.8,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001106479,47.39627081,2065.5,2064.0,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001106480,0.56672009,2065.2,2064.0,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001106788,0.56672009,2065.2,2064.2,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001107089,0.56672009,2065.6,2064.6,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001107492,0.00345733,2065.7,2064.6,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001107692,0.56672009,2065.6,2064.6,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001108988,0.57017742,2065.7,2064.6,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001109393,0.56672009,2065.5,2064.6,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001109697,0.56672009,2065.5,2064.4,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001110390,0.56672009,2065.3,2064.4,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001110599,0.56672009,2065.2,2064.2,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001113194,0.56672009,2065.4,2064.3,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001115985,0.56672009,2065.4,2064.4,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001116385,0.66672009,2065.6,2064.6,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001117383,0.66672009,2065.6,2064.4,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001117586,0.56672009,2065.4,2064.4,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001117995,0.56672009,2065.2,2064.2,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001118189,0.56672009,2065.2,2064.0,3.34989505]
["bitfinex-derivatives","ETHF0:USTF0",1771001118685,0.24225,2065.1,2064.0,3.34989505]
["bitfinex-derivatives","ETHF0:USTF0",1771001118889,0.56672009,2065.0,2063.8,3.35585743]
["bitfinex-derivatives","ETHF0:USTF0",1771001119189,4.26425,2065.1,2063.8,0.55073036]
["bitfinex-derivatives","ETHF0:USTF0",1771001119190,0.56672009,2064.8,2063.8,0.55073036]
["bitfinex-derivatives","ETHF0:USTF0",1771001121496,0.56672009,2064.6,2063.3,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001122197,0.56672009,2064.6,2063.1,2.80512707]
["bitfinex-derivatives","ETHF0:USTF0",1771001122198,0.56672009,2064.4,2063.1,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001122398,0.56672009,2064.2,2063.1,0.54992886]
["bitfinex-derivatives","ETHF0:USTF0",1771001122597,0.57272654,2064.2,2063.1,0.54992886]
["bitfinex-derivatives","ETHF0:USTF0",1771001123193,0.57272654,2064.2,2063.1,0.00516088]
["bitfinex-derivatives","ETHF0:USTF0",1771001123594,0.56672009,2064.0,2063.1,0.00516088]
["bitfinex-derivatives","ETHF0:USTF0",1771001124100,0.56672009,2064.0,2063.1,0.54992886]
["bitfinex-derivatives","ETHF0:USTF0",1771001125408,0.00600645,2064.2,2063.1,0.54992886]
["bitfinex-derivatives","ETHF0:USTF0",1771001125409,0.57272654,2064.2,2063.1,0.54992886]
["bitfinex-derivatives","ETHF0:USTF0",1771001125601,0.00600645,2064.2,2063.4,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001125806,0.56672009,2064.6,2063.6,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001126103,0.56672009,2064.8,2063.8,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001126706,0.56672009,2064.8,2063.5,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001126707,0.56672009,2064.7,2063.5,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001126905,0.56672009,2064.5,2063.5,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001127105,0.56672009,2064.5,2063.1,0.54992886]
["bitfinex-derivatives","ETHF0:USTF0",1771001127709,0.00342786,2064.7,2063.1,0.54992886]
["bitfinex-derivatives","ETHF0:USTF0",1771001127710,0.56672009,2064.3,2063.1,0.54992886]
["bitfinex-derivatives","ETHF0:USTF0",1771001128309,0.56672009,2064.1,2063.1,0.00516088]
["bitfinex-derivatives","ETHF0:USTF0",1771001128510,0.56672009,2063.9,2063.1,0.54992886]
["bitfinex-derivatives","ETHF0:USTF0",1771001128706,0.56672009,2063.9,2063.1,0.00516088]
["bitfinex-derivatives","ETHF0:USTF0",1771001129399,0.56672009,2063.9,2062.7,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001129603,0.56672009,2063.7,2062.7,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001129804,0.56672009,2063.7,2062.3,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001130401,0.56672009,2063.7,2062.4,0.54476798]
["bitfinex-derivatives","ETHF0:USTF0",1771001132618,0.56672009,2063.7,2062.6,0.56502556]
["bitfinex-derivatives","ETHF0:USTF0",1771001132806,4.59527901,2063.9,2062.8,0.56502556]
["bitfinex-derivatives","ETHF0:USTF0",1771001133207,0.57227901,2063.8,2062.8,0.56502556]
["bitfinex-derivatives","ETHF0:USTF0",1771001134610,0.57227901,2064.2,2062.8,0.56502556]
["bitfinex-derivatives","ETHF0:USTF0",1771001135815,0.57227901,2064.2,2063.0,0.56502556]
["bitfinex-derivatives","ETHF0:USTF0",1771001136015,0.00342786,2064.7,2063.2,0.56502556]
["bitfinex-derivatives","ETHF0:USTF0",1771001136308,0.57227901,2064.6,2063.4,0.56502556]
["bitfinex-derivatives","ETHF0:USTF0",1771001136507,0.57570687,2064.7,2063.4,0.56502556]
["bitfinex-derivatives","ETHF0:USTF0",1771001136702,0.57570687,2064.7,2063.6,0.56502556]
["bitfinex-derivatives","ETHF0:USTF0",1771001139407,0.57889274,2064.5,2063.4,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001139614,0.57889274,2064.5,2063.2,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001140620,0.57889274,2064.3,2063.0,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001143008,0.57889274,2064.3,2063.1,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1771001143322,0.57889274,2064.3,2063.2,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001144211,0.57889274,2064.3,2063.3,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001145321,0.57889274,2064.3,2063.4,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001145722,0.5823206,2064.7,2063.6,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001145925,0.5823206,2064.7,2063.7,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001147125,0.5823206,2064.7,2063.8,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001147326,0.5823206,2064.7,2063.8,0.56126301]
["bitfinex-derivatives","ETHF0:USTF0",1771001148015,0.00342786,2064.7,2064.0,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001148224,0.57889274,2065.5,2064.3,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1771001148528,0.57889274,2065.5,2064.5,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001148822,0.57889274,2065.5,2064.6,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001149326,0.5842228,2065.5,2064.6,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001150920,0.00533006,2065.5,2064.6,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001151118,0.00533006,2065.5,2064.8,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001151934,0.5842228,2065.5,2064.8,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001152831,0.00533006,2065.5,2064.8,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001153730,0.5842228,2065.5,2064.8,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001154533,0.5842228,2065.5,2064.5,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001158324,0.5842228,2065.5,2064.1,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001158926,0.57889274,2065.3,2064.1,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001160234,0.57889274,2065.3,2064.2,0.55621133]
["bitfinex-derivatives","ETHF0:USTF0",1771001161132,0.57889274,2065.3,2064.4,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001161333,0.56713072,2065.5,2064.6,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001161831,0.56180066,2065.4,2064.1,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001162128,0.56180066,2065.4,2063.8,5.59208981]
["bitfinex-derivatives","ETHF0:USTF0",1771001162129,0.56180066,2065.2,2063.8,0.56024152]
["bitfinex-derivatives","ETHF0:USTF0",1771001162829,0.56180066,2065.0,2063.8,0.56024152]
["bitfinex-derivatives","ETHF0:USTF0",1771001163230,0.56180066,2065.0,2064.0,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001164432,0.56180066,2065.0,2064.2,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001165234,0.00533006,2065.5,2064.2,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001165235,0.56180066,2065.2,2064.2,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001165536,0.1,2065.6,2065.0,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001165737,0.02245645,2065.6,2065.0,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001166335,0.58425711,2065.6,2065.0,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001166534,0.02726511,2065.6,2065.0,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001166932,0.58906577,2065.6,2065.0,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001167141,0.02726511,2065.6,2065.0,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001168530,0.58906577,2065.6,2065.0,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001169134,0.02726511,2065.6,2065.0,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001169339,4.022,2066.5,2065.0,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001169340,0.56180066,2066.1,2065.2,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001169536,0.56180066,2066.1,2065.0,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001169734,0.56180066,2066.1,2064.8,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001169934,0.56180066,2065.9,2064.8,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001170741,0.56673927,2065.9,2064.8,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001170943,0.56180066,2065.8,2064.5,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001173243,0.56180066,2065.8,2064.6,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001175346,2.53873843,2065.9,2064.3,2.80512707]
["bitfinex-derivatives","ETHF0:USTF0",1771001175347,0.56180066,2065.5,2064.3,2.80512707]
["bitfinex-derivatives","ETHF0:USTF0",1771001175544,0.56180066,2065.5,2064.1,3.36031691]
["bitfinex-derivatives","ETHF0:USTF0",1771001175848,0.56180066,2065.5,2064.1,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001176054,0.56180066,2065.3,2064.1,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001176244,0.56180066,2064.9,2063.9,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001176445,0.56180066,2064.8,2063.8,0.56024152]
["bitfinex-derivatives","ETHF0:USTF0",1771001177449,0.56180066,2064.8,2063.9,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001177649,0.56180066,2065.2,2063.9,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001177847,0.56180066,2065.2,2064.1,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001178249,0.56180066,2065.2,2064.2,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001179654,0.56180066,2065.2,2064.3,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001180052,0.56180066,2065.2,2064.1,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001183656,0.56180066,2065.4,2064.5,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001183955,0.56180066,2065.6,2064.5,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001184656,0.56180066,2065.6,2064.7,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001189848,0.56180066,2065.6,2064.6,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001193559,0.58180066,2065.6,2064.6,0.55518984]
["bitfinex-derivatives","ETHF0:USTF0",1771001193755,0.58180066,2065.6,2064.4,2.80512707]
["bitfinex-derivatives","ETHF0:USTF0",1771001193958,0.58180066,2065.6,2064.3,7.37316358]
["bitfinex-derivatives","ETHF0:USTF0",1771001194159,0.58180066,2065.6,2064.4,0.54703651]
["bitfinex-derivatives","ETHF0:USTF0",1771001194354,0.54083097,2065.4,2064.2,0.54703651]
["bitfinex-derivatives","ETHF0:USTF0",1771001194754,0.24227,2065.1,2063.8,3.35721526]
["bitfinex-derivatives","ETHF0:USTF0",1771001194953,0.54083097,2064.9,2063.8,0.55208819]
["bitfinex-derivatives","ETHF0:USTF0",1771001195159,0.54083097,2064.9,2063.8,0.00505168]
["bitfinex-derivatives","ETHF0:USTF0",1771001195554,0.54083097,2064.9,2063.8,0.55208819]
["bitfinex-derivatives","ETHF0:USTF0",1771001196162,0.54083097,2064.9,2063.9,0.54703651]
["bitfinex-derivatives","ETHF0:USTF0",1771001196362,0.54083097,2064.9,2064.0,0.54703651]
["bitfinex-derivatives","ETHF0:USTF0",1771001196556,0.54083097,2064.9,2064.1,0.58539176]
["bitfinex-derivatives","ETHF0:USTF0",1771001197560,0.52925294,2065.1,2064.2,0.58539176]
["bitfinex-derivatives","ETHF0:USTF0",1771001198554,0.52925294,2065.5,2064.2,0.58539176]
["bitfinex-derivatives","ETHF0:USTF0",1771001198759,0.52925294,2065.5,2064.3,0.58539176]
["bitfinex-derivatives","ETHF0:USTF0",1771001199857,0.52925294,2065.3,2064.3,0.58539176]
["bitfinex-derivatives","ETHF0:USTF0",1771001201961,0.52925294,2065.1,2063.9,3.39051883]
["bitfinex-derivatives","ETHF0:USTF0",1771001202265,0.52925294,2065.1,2064.0,0.58539176]
["bitfinex-derivatives","ETHF0:USTF0",1771001203363,0.52925294,2065.1,2063.8,2.81017875]
["bitfinex-derivatives","ETHF0:USTF0",1771001203364,0.52925294,2064.9,2063.8,0.59044344]
["bitfinex-derivatives","ETHF0:USTF0",1771001203559,0.77156294,2064.8,2063.8,0.00505168]
["bitfinex-derivatives","ETHF0:USTF0",1771001203767,0.52925294,2064.2,2063.1,2.80512707]
["bitfinex-derivatives","ETHF0:USTF0",1771001203959,0.52925294,2064.1,2063.1,0.58539176]
["bitfinex-derivatives","ETHF0:USTF0",1771001204363,0.52925294,2064.3,2063.2,0.58539176]
["bitfinex-derivatives","ETHF0:USTF0",1771001204564,0.52925294,2064.3,2063.3,0.58539176]
["bitfinex-derivatives","ETHF0:USTF0",1771001204761,0.53489669,2064.3,2063.3,0.58884604]
["bitfinex-derivatives","ETHF0:USTF0",1771001204961,0.53489669,2064.3,2063.4,0.58539176]
["bitfinex-derivatives","ETHF0:USTF0",1771001205156,0.53489669,2064.3,2063.5,0.58539176]
["bitfinex-derivatives","ETHF0:USTF0",1771001207366,0.53489669,2064.3,2063.3,0.58884604]
["bitfinex-derivatives","ETHF0:USTF0",1771001208664,0.53489669,2064.3,2063.3,0.00345428]
["bitfinex-derivatives","ETHF0:USTF0",1771001210071,0.52925294,2064.2,2063.3,0.00345428]
["bitfinex-derivatives","ETHF0:USTF0",1771001210266,0.52925294,2064.2,2062.8,0.58539176]
["bitfinex-derivatives","ETHF0:USTF0",1771001211471,0.52925294,2064.2,2062.8,0.59097941]
["bitfinex-derivatives","ETHF0:USTF0",1771001212666,0.52925294,2063.9,2062.8,0.59097941]
["bitfinex-derivatives","ETHF0:USTF0",1771001212862,0.52925294,2063.8,2062.8,0.59097941]
["bitfinex-derivatives","ETHF0:USTF0",1771001213569,0.52925294,2063.6,2062.8,0.00558765]
["bitfinex-derivatives","ETHF0:USTF0",1771001213773,0.52925294,2063.3,2062.1,0.58539176]
["bitfinex-derivatives","ETHF0:USTF0",1771001214271,0.52925294,2063.3,2062.3,0.58539176]
["bitfinex-derivatives","ETHF0:USTF0",1771001214575,0.52925294,2063.7,2062.3,0.58539176]
["bitfinex-derivatives","ETHF0:USTF0",1771001214776,0.52925294,2063.7,2062.3,0.59068152]
["bitfinex-derivatives","ETHF0:USTF0",1771001217969,0.52925294,2063.6,2062.3,0.59068152]
["bitfinex-derivatives","ETHF0:USTF0",1771001218278,0.52925294,2063.3,2062.3,0.00528976]
["bitfinex-derivatives","ETHF0:USTF0",1771001218477,0.52925294,2063.3,2062.1,0.58539176]
["bitfinex-derivatives","ETHF0:USTF0",1771001219477,0.52925294,2063.3,2062.1,0.58881641]
["bitfinex-derivatives","ETHF0:USTF0",1771001219667,0.77174294,2063.3,2062.1,0.58881641]
["bitfinex-derivatives","ETHF0:USTF0",1771001219869,0.52925294,2063.0,2062.1,0.58881641]
["bitfinex-derivatives","ETHF0:USTF0",1771001220872,0.58208007,2063.2,2062.2,0.57013228]
["bitfinex-derivatives","ETHF0:USTF0",1771001221878,0.58208007,2063.4,2062.4,0.57013228]
["bitfinex-derivatives","ETHF0:USTF0",1771001222378,0.58208007,2063.4,2062.6,0.57013228]
["bitfinex-derivatives","ETHF0:USTF0",1771001222580,0.58208007,2063.7,2062.6,0.57013228]
["bitfinex-derivatives","ETHF0:USTF0",1771001225076,0.58208007,2063.7,2062.8,0.57013228]
["bitfinex-derivatives","ETHF0:USTF0",1771001225576,0.58208007,2064.2,2062.8,0.57013228]
["bitfinex-derivatives","ETHF0:USTF0",1771001226683,0.58208007,2064.2,2063.0,0.57013228]
["bitfinex-derivatives","ETHF0:USTF0",1771001228173,0.58208007,2063.7,2062.6,0.57013228]
["bitfinex-derivatives","ETHF0:USTF0",1771001228570,0.58208007,2063.6,2062.6,0.57013228]
["bitfinex-derivatives","ETHF0:USTF0",1771001228978,0.58208007,2063.6,2062.3,0.57013228]
["bitfinex-derivatives","ETHF0:USTF0",1771001229778,0.24242,2063.8,2062.3,0.57013228]
["bitfinex-derivatives","ETHF0:USTF0",1771001229779,0.58208007,2063.4,2062.3,0.57013228]
["bitfinex-derivatives","ETHF0:USTF0",1771001231686,0.58208007,2063.3,2062.1,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1771001232580,0.58208007,2063.1,2062.1,0.57355693]
["bitfinex-derivatives","ETHF0:USTF0",1771001233685,0.58208007,2063.1,2062.1,0.00342465]
["bitfinex-derivatives","ETHF0:USTF0",1771001233877,0.58208007,2063.1,2062.1,0.07355693]
["bitfinex-derivatives","ETHF0:USTF0",1771001234782,0.58208007,2063.1,2062.1,0.07851127]
["bitfinex-derivatives","ETHF0:USTF0",1771001237581,0.58208007,2063.1,2062.1,0.00495434]
["bitfinex-derivatives","ETHF0:USTF0",1771001238382,0.58208007,2063.1,2062.1,0.44639235]
["bitfinex-derivatives","ETHF0:USTF0",1771001239084,0.58208007,2063.1,2062.1,0.00495434]
["bitfinex-derivatives","ETHF0:USTF0",1771001239286,0.58208007,2062.9,2062.1,0.00495434]
["bitfinex-derivatives","ETHF0:USTF0",1771001239482,0.58208007,2062.9,2061.6,4.19021156]
["bitfinex-derivatives","ETHF0:USTF0",1771001239483,0.58208007,2062.7,2061.4,3.24800612]
["bitfinex-derivatives","ETHF0:USTF0",1771001239982,0.58208007,2062.7,2061.4,0.42544366]
["bitfinex-derivatives","ETHF0:USTF0",1771001240486,0.58804154,2062.7,2061.4,0.43045203]
["bitfinex-derivatives","ETHF0:USTF0",1771001241786,0.58208007,2062.5,2061.5,0.42576385]
["bitfinex-derivatives","ETHF0:USTF0",1771001242482,0.58208007,2062.5,2061.4,0.00500837]
["bitfinex-derivatives","ETHF0:USTF0",1771001248487,0.58208007,2062.5,2061.4,0.40168352]
["bitfinex-derivatives","ETHF0:USTF0",1771001249084,0.58208007,2062.3,2061.1,0.39667515]
["bitfinex-derivatives","ETHF0:USTF0",1771001250189,0.58208007,2062.3,2061.1,0.40202906]
["bitfinex-derivatives","ETHF0:USTF0",1771001251387,0.58208007,2062.3,2061.2,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771001251691,0.58208007,2062.3,2061.3,0.3871236]
["bitfinex-derivatives","ETHF0:USTF0",1771001253188,0.60208007,2062.3,2061.3,0.3871236]
["bitfinex-derivatives","ETHF0:USTF0",1771001253395,0.60208007,2062.3,2061.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1771001254497,0.02,2062.3,2061.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1771001254895,0.57754279,2062.3,2061.4,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1771001256995,0.57754279,2062.3,2061.3,0.38857789]
["bitfinex-derivatives","ETHF0:USTF0",1771001257592,0.57754279,2062.3,2061.1,3.2164795]
["bitfinex-derivatives","ETHF0:USTF0",1771001258097,0.57754279,2062.3,2061.2,0.38856313]
["bitfinex-derivatives","ETHF0:USTF0",1771001258294,0.57754279,2062.3,2061.3,0.38856313]
["bitfinex-derivatives","ETHF0:USTF0",1771001259298,0.57754279,2062.3,2061.1,0.39391704]
["bitfinex-derivatives","ETHF0:USTF0",1771001262193,0.57754279,2062.3,2061.2,0.41303066]
["bitfinex-derivatives","ETHF0:USTF0",1771001263401,0.57754279,2062.3,2061.1,0.00535391]
["bitfinex-derivatives","ETHF0:USTF0",1771001263695,0.57754279,2062.3,2061.1,0.42145043]
["bitfinex-derivatives","ETHF0:USTF0",1771001264598,0.5546916,2062.1,2061.1,0.00535391]
["bitfinex-derivatives","ETHF0:USTF0",1771001264795,0.5546916,2061.9,2061.1,0.00535391]
["bitfinex-derivatives","ETHF0:USTF0",1771001265597,0.5546916,2061.7,2060.6,0.39159015]
["bitfinex-derivatives","ETHF0:USTF0",1771001265797,0.5546916,2061.5,2060.4,0.39159015]
["bitfinex-derivatives","ETHF0:USTF0",1771001266002,0.5546916,2061.3,2060.4,0.39159015]
["bitfinex-derivatives","ETHF0:USTF0",1771001266504,0.5546916,2061.3,2060.4,0.39524719]
["bitfinex-derivatives","ETHF0:USTF0",1771001267505,0.5546916,2061.3,2060.5,0.34096191]
["bitfinex-derivatives","ETHF0:USTF0",1771001267804,0.5546916,2061.5,2060.5,0.34096191]
["bitfinex-derivatives","ETHF0:USTF0",1771001269496,43.47084539,2062.1,2060.7,0.34098818]
["bitfinex-derivatives","ETHF0:USTF0",1771001269497,0.5546916,2061.7,2060.7,0.34098818]
["bitfinex-derivatives","ETHF0:USTF0",1771001269701,0.5546916,2061.7,2060.7,3.16355064]
["bitfinex-derivatives","ETHF0:USTF0",1771001269903,0.5546916,2061.7,2060.9,0.34098818]
["bitfinex-derivatives","ETHF0:USTF0",1771001270308,0.5546916,2062.1,2061.0,0.34098818]
["bitfinex-derivatives","ETHF0:USTF0",1771001271612,0.5546916,2062.1,2061.1,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771001271811,0.5546916,2062.1,2061.2,0.34764659]
["bitfinex-derivatives","ETHF0:USTF0",1771001272211,0.02,2062.3,2061.2,0.34764659]
["bitfinex-derivatives","ETHF0:USTF0",1771001272407,0.5746916,2062.3,2061.4,0.34764659]
["bitfinex-derivatives","ETHF0:USTF0",1771001274217,0.56065307,2062.7,2061.6,0.33925538]
["bitfinex-derivatives","ETHF0:USTF0",1771001274404,7.40319123,2063.6,2061.6,0.33925538]
["bitfinex-derivatives","ETHF0:USTF0",1771001274405,0.5546916,2063.3,2062.1,0.33329391]
["bitfinex-derivatives","ETHF0:USTF0",1771001274605,0.5546916,2063.3,2062.3,3.15585637]
["bitfinex-derivatives","ETHF0:USTF0",1771001274806,0.5546916,2063.3,2062.3,0.33329391]
["bitfinex-derivatives","ETHF0:USTF0",1771001275007,0.5546916,2063.5,2062.6,0.33329391]
["bitfinex-derivatives","ETHF0:USTF0",1771001275208,0.5546916,2063.8,2062.7,0.33329391]
["bitfinex-derivatives","ETHF0:USTF0",1771001275415,0.56051705,2063.8,2062.7,0.33938212]
["bitfinex-derivatives","ETHF0:USTF0",1771001275916,0.56051705,2063.8,2062.8,0.33433177]
["bitfinex-derivatives","ETHF0:USTF0",1771001277610,0.00582545,2063.8,2062.9,0.33236262]
["bitfinex-derivatives","ETHF0:USTF0",1771001277806,0.00582545,2063.8,2063.0,0.33236262]
["bitfinex-derivatives","ETHF0:USTF0",1771001279019,0.56051705,2063.8,2063.0,0.33236262]
["bitfinex-derivatives","ETHF0:USTF0",1771001281518,0.56051705,2063.8,2062.8,0.3255278]
["bitfinex-derivatives","ETHF0:USTF0",1771001282219,0.00582545,2063.8,2062.8,0.3255278]
["bitfinex-derivatives","ETHF0:USTF0",1771001282519,0.58643965,2064.0,2062.9,0.3255278]
["bitfinex-derivatives","ETHF0:USTF0",1771001282723,0.58643965,2064.6,2062.9,0.3255278]
["bitfinex-derivatives","ETHF0:USTF0",1771001283019,0.58643965,2064.6,2063.1,0.31970235]
["bitfinex-derivatives","ETHF0:USTF0",1771001283421,0.59081331,2064.6,2063.1,0.31970235]
["bitfinex-derivatives","ETHF0:USTF0",1771001284523,0.58643965,2064.4,2063.1,0.31970235]
["bitfinex-derivatives","ETHF0:USTF0",1771001288818,0.58643965,2064.4,2062.9,0.31884189]
["bitfinex-derivatives","ETHF0:USTF0",1771001289022,0.58643965,2064.2,2062.9,0.31884189]
["bitfinex-derivatives","ETHF0:USTF0",1771001289220,0.58643965,2064.0,2062.7,0.00608821]
["bitfinex-derivatives","ETHF0:USTF0",1771001289413,0.58643965,2064.0,2062.8,0.31923024]
["bitfinex-derivatives","ETHF0:USTF0",1771001291425,0.58643965,2063.9,2062.7,0.00608821]
["bitfinex-derivatives","ETHF0:USTF0",1771001291722,0.58643965,2063.7,2062.7,0.00608821]
["bitfinex-derivatives","ETHF0:USTF0",1771001293425,0.58643965,2063.5,2062.2,0.32024686]
["bitfinex-derivatives","ETHF0:USTF0",1771001293629,0.58643965,2063.3,2062.2,0.32024686]
["bitfinex-derivatives","ETHF0:USTF0",1771001294628,0.58643965,2063.3,2062.2,0.32469815]
["bitfinex-derivatives","ETHF0:USTF0",1771001294825,0.58643965,2063.3,2062.2,0.00445129]
["bitfinex-derivatives","ETHF0:USTF0",1771001295125,0.58643965,2063.0,2062.2,0.00445129]
["bitfinex-derivatives","ETHF0:USTF0",1771001295430,0.59038084,2063.0,2062.2,0.00445129]
["bitfinex-derivatives","ETHF0:USTF0",1771001296838,0.58643965,2062.7,2061.2,0.32258126]
["bitfinex-derivatives","ETHF0:USTF0",1771001298130,0.58643965,2062.7,2061.2,0.32808423]
["bitfinex-derivatives","ETHF0:USTF0",1771001298627,0.58643965,2062.4,2061.2,0.32808423]
["bitfinex-derivatives","ETHF0:USTF0",1771001299930,0.58643965,2062.1,2061.2,0.00550297]
["bitfinex-derivatives","ETHF0:USTF0",1771001308135,0.58643965,2061.8,2060.6,0.32078133]
["bitfinex-derivatives","ETHF0:USTF0",1771001309246,0.58643965,2061.8,2060.6,0.32418134]
["bitfinex-derivatives","ETHF0:USTF0",1771001310247,0.58643965,2061.5,2060.6,0.32418134]
["bitfinex-derivatives","ETHF0:USTF0",1771001310451,0.59108553,2061.5,2060.6,0.32418134]
["bitfinex-derivatives","ETHF0:USTF0",1771001311642,0.59108553,2061.5,2060.6,0.00340001]
["bitfinex-derivatives","ETHF0:USTF0",1771001312847,0.55791855,2061.2,2060.2,0.32299528]
["bitfinex-derivatives","ETHF0:USTF0",1771001313852,0.55791855,2061.2,2060.2,0.32840948]
["bitfinex-derivatives","ETHF0:USTF0",1771001315053,0.55791855,2061.4,2060.4,0.32885499]
["bitfinex-derivatives","ETHF0:USTF0",1771001316348,0.55791855,2061.4,2060.2,0.34074507]
["bitfinex-derivatives","ETHF0:USTF0",1771001319857,0.58145845,2061.1,2060.2,0.0054142]
["bitfinex-derivatives","ETHF0:USTF0",1771001322160,0.58145845,2060.8,2060.2,0.0054142]
["bitfinex-derivatives","ETHF0:USTF0",1771001325669,0.58145845,2060.8,2059.7,0.38416317]
["bitfinex-derivatives","ETHF0:USTF0",1771001326563,0.58145845,2060.8,2059.7,0.00612325]
["bitfinex-derivatives","ETHF0:USTF0",1771001327761,2.78116428,2060.9,2059.7,0.00612325]
["bitfinex-derivatives","ETHF0:USTF0",1771001327762,0.58145845,2060.6,2059.7,0.00612325]
["bitfinex-derivatives","ETHF0:USTF0",1771001328166,0.58145845,2060.6,2059.7,0.39054296]
["bitfinex-derivatives","ETHF0:USTF0",1771001330166,4.60745845,2061.1,2059.7,0.39054296]
["bitfinex-derivatives","ETHF0:USTF0",1771001330368,0.58145845,2061.0,2059.7,0.39054296]
["bitfinex-derivatives","ETHF0:USTF0",1771001330672,0.58145845,2061.0,2059.8,0.38238982]
["bitfinex-derivatives","ETHF0:USTF0",1771001330868,0.58145845,2061.0,2060.0,0.38238982]
["bitfinex-derivatives","ETHF0:USTF0",1771001331165,0.58145845,2061.4,2060.1,3.20495228]
["bitfinex-derivatives","ETHF0:USTF0",1771001331368,0.58145845,2061.4,2060.3,0.38565085]
["bitfinex-derivatives","ETHF0:USTF0",1771001331568,0.58145845,2061.4,2060.4,0.38565085]
["bitfinex-derivatives","ETHF0:USTF0",1771001332168,0.58145845,2061.4,2060.6,0.38565085]
["bitfinex-derivatives","ETHF0:USTF0",1771001332361,0.00464588,2061.5,2060.6,0.38565085]
["bitfinex-derivatives","ETHF0:USTF0",1771001332760,0.58610433,2061.5,2060.6,0.38565085]
["bitfinex-derivatives","ETHF0:USTF0",1771001333465,0.58610433,2061.5,2060.4,0.38273687]
["bitfinex-derivatives","ETHF0:USTF0",1771001333666,0.58610433,2061.5,2060.3,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001333863,0.58610433,2061.5,2060.2,3.20529933]
["bitfinex-derivatives","ETHF0:USTF0",1771001334072,0.58145845,2061.3,2060.0,3.20529933]
["bitfinex-derivatives","ETHF0:USTF0",1771001334566,0.58145845,2061.3,2060.0,0.38273687]
["bitfinex-derivatives","ETHF0:USTF0",1771001334772,0.58145845,2061.1,2060.0,0.38273687]
["bitfinex-derivatives","ETHF0:USTF0",1771001335071,0.58145845,2061.1,2060.1,0.38273687]
["bitfinex-derivatives","ETHF0:USTF0",1771001335269,0.58145845,2061.1,2060.2,0.38273687]
["bitfinex-derivatives","ETHF0:USTF0",1771001335865,0.58145845,2061.1,2060.2,3.20529933]
["bitfinex-derivatives","ETHF0:USTF0",1771001336068,0.58145845,2061.1,2060.3,0.38551057]
["bitfinex-derivatives","ETHF0:USTF0",1771001338267,0.58145845,2061.1,2060.2,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001338567,0.58145845,2061.1,2060.3,0.38833224]
["bitfinex-derivatives","ETHF0:USTF0",1771001339173,0.58145845,2061.1,2060.5,0.38833224]
["bitfinex-derivatives","ETHF0:USTF0",1771001340068,0.58145845,2061.1,2060.3,3.21088104]
["bitfinex-derivatives","ETHF0:USTF0",1771001341068,0.58145845,2061.1,2060.1,3.21061493]
["bitfinex-derivatives","ETHF0:USTF0",1771001341263,0.58145845,2061.1,2060.0,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001341574,0.58145845,2061.1,2060.0,3.19026025]
["bitfinex-derivatives","ETHF0:USTF0",1771001341768,0.58145845,2061.1,2060.1,0.36769779]
["bitfinex-derivatives","ETHF0:USTF0",1771001341976,0.55788521,2061.3,2060.4,0.36769779]
["bitfinex-derivatives","ETHF0:USTF0",1771001342178,0.55788521,2061.3,2060.5,0.36769779]
["bitfinex-derivatives","ETHF0:USTF0",1771001342473,0.56253109,2061.5,2060.5,0.36769779]
["bitfinex-derivatives","ETHF0:USTF0",1771001342867,0.56253109,2061.5,2060.3,3.19026025]
["bitfinex-derivatives","ETHF0:USTF0",1771001343465,0.56253109,2061.5,2060.4,0.35910877]
["bitfinex-derivatives","ETHF0:USTF0",1771001344071,0.55788521,2061.3,2060.3,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001344266,0.55788521,2061.3,2060.3,0.35910877]
["bitfinex-derivatives","ETHF0:USTF0",1771001348971,0.55788521,2061.3,2060.4,0.34000155]
["bitfinex-derivatives","ETHF0:USTF0",1771001349276,0.55788521,2061.3,2060.2,0.34000155]
["bitfinex-derivatives","ETHF0:USTF0",1771001351473,0.00464588,2061.5,2060.6,0.34403351]
["bitfinex-derivatives","ETHF0:USTF0",1771001351474,0.56253109,2061.5,2060.6,0.34403351]
["bitfinex-derivatives","ETHF0:USTF0",1771001351677,0.56253109,2061.5,2060.7,0.34403351]
["bitfinex-derivatives","ETHF0:USTF0",1771001352279,0.56253109,2061.5,2060.8,0.34403351]
["bitfinex-derivatives","ETHF0:USTF0",1771001353478,0.00464588,2061.5,2060.8,3.16659597]
["bitfinex-derivatives","ETHF0:USTF0",1771001353679,0.00464588,2061.5,2061.0,0.33563422]
["bitfinex-derivatives","ETHF0:USTF0",1771001353880,0.55788521,2062.1,2061.0,0.33563422]
["bitfinex-derivatives","ETHF0:USTF0",1771001354178,0.55788521,2062.1,2060.9,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001354179,0.55788521,2062.0,2060.9,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001354386,0.55788521,2062.0,2060.9,0.33563422]
["bitfinex-derivatives","ETHF0:USTF0",1771001354778,0.56249136,2062.0,2060.9,0.33563422]
["bitfinex-derivatives","ETHF0:USTF0",1771001355182,0.24265,2061.9,2060.8,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001355377,0.55788521,2061.8,2060.7,0.33563422]
["bitfinex-derivatives","ETHF0:USTF0",1771001355679,0.55788521,2061.8,2060.8,0.33801286]
["bitfinex-derivatives","ETHF0:USTF0",1771001356373,0.55788521,2061.8,2060.9,0.33801286]
["bitfinex-derivatives","ETHF0:USTF0",1771001356582,0.55788521,2061.9,2060.9,0.33801286]
["bitfinex-derivatives","ETHF0:USTF0",1771001357277,0.55788521,2061.9,2061.0,0.33801286]
["bitfinex-derivatives","ETHF0:USTF0",1771001359585,0.55788521,2061.9,2060.7,3.17130757]
["bitfinex-derivatives","ETHF0:USTF0",1771001359985,0.55788521,2061.9,2060.7,0.34874511]
["bitfinex-derivatives","ETHF0:USTF0",1771001360185,0.55788521,2061.9,2060.7,3.17130757]
["bitfinex-derivatives","ETHF0:USTF0",1771001360987,0.55788521,2061.9,2060.7,0.34874511]
["bitfinex-derivatives","ETHF0:USTF0",1771001362987,0.55788521,2061.8,2060.7,0.35145274]
["bitfinex-derivatives","ETHF0:USTF0",1771001363187,0.55788521,2061.6,2060.7,0.35145274]
["bitfinex-derivatives","ETHF0:USTF0",1771001366193,0.55788521,2061.6,2060.7,0.35476023]
["bitfinex-derivatives","ETHF0:USTF0",1771001366594,0.55788521,2061.6,2060.8,0.35476023]
["bitfinex-derivatives","ETHF0:USTF0",1771001366893,0.55788521,2061.6,2060.9,0.35476023]
["bitfinex-derivatives","ETHF0:USTF0",1771001367088,0.00460615,2062.0,2061.1,0.35476023]
["bitfinex-derivatives","ETHF0:USTF0",1771001367290,0.00460615,2062.0,2061.3,0.35476023]
["bitfinex-derivatives","ETHF0:USTF0",1771001367291,0.55788521,2061.9,2061.3,0.35476023]
["bitfinex-derivatives","ETHF0:USTF0",1771001367591,0.55788521,2061.9,2061.3,0.36085205]
["bitfinex-derivatives","ETHF0:USTF0",1771001368693,0.56249136,2062.0,2061.3,0.36085205]
["bitfinex-derivatives","ETHF0:USTF0",1771001369491,0.56249136,2062.0,2061.3,0.00609182]
["bitfinex-derivatives","ETHF0:USTF0",1771001369792,0.56249136,2062.0,2061.3,0.36887968]
["bitfinex-derivatives","ETHF0:USTF0",1771001370995,0.00460615,2062.0,2061.3,0.36887968]
["bitfinex-derivatives","ETHF0:USTF0",1771001371196,0.55409833,2062.0,2061.3,0.36887968]
["bitfinex-derivatives","ETHF0:USTF0",1771001371396,0.55409833,2062.0,2061.3,0.00609182]
["bitfinex-derivatives","ETHF0:USTF0",1771001371900,0.55409833,2062.0,2061.3,0.36609525]
["bitfinex-derivatives","ETHF0:USTF0",1771001372699,0.55409833,2062.0,2061.3,0.00609182]
["bitfinex-derivatives","ETHF0:USTF0",1771001374785,0.55409833,2062.0,2061.3,0.37090034]
["bitfinex-derivatives","ETHF0:USTF0",1771001375190,0.00460615,2062.0,2061.3,0.37090034]
["bitfinex-derivatives","ETHF0:USTF0",1771001375386,0.54949218,2062.2,2061.4,0.3663156]
["bitfinex-derivatives","ETHF0:USTF0",1771001376692,0.55418034,2062.2,2061.4,0.3663156]
["bitfinex-derivatives","ETHF0:USTF0",1771001376897,0.00468816,2062.2,2061.5,0.36617562]
["bitfinex-derivatives","ETHF0:USTF0",1771001377693,0.0004801,2062.2,2061.6,0.36456211]
["bitfinex-derivatives","ETHF0:USTF0",1771001378796,0.0004801,2062.2,2061.7,0.36456211]
["bitfinex-derivatives","ETHF0:USTF0",1771001379799,0.54691455,2062.2,2061.5,3.19404068]
["bitfinex-derivatives","ETHF0:USTF0",1771001380399,0.54691455,2062.2,2061.6,0.37147822]
["bitfinex-derivatives","ETHF0:USTF0",1771001380599,0.54691455,2062.2,2061.5,0.37147822]
["bitfinex-derivatives","ETHF0:USTF0",1771001381595,0.0004801,2062.2,2061.6,0.36996172]
["bitfinex-derivatives","ETHF0:USTF0",1771001388703,0.0004801,2062.2,2061.5,0.36699251]
["bitfinex-derivatives","ETHF0:USTF0",1771001388902,0.0004801,2062.2,2061.6,0.36699251]
["bitfinex-derivatives","ETHF0:USTF0",1771001390900,0.0004801,2062.2,2061.7,0.36567924]
["bitfinex-derivatives","ETHF0:USTF0",1771001391501,0.54643445,2062.6,2061.8,0.37390035]
["bitfinex-derivatives","ETHF0:USTF0",1771001392105,50.61218172,2063.3,2061.8,0.37390035]
["bitfinex-derivatives","ETHF0:USTF0",1771001392106,0.54643445,2063.0,2062.2,0.37390035]
["bitfinex-derivatives","ETHF0:USTF0",1771001392319,0.54643445,2063.0,2062.4,0.37390035]
["bitfinex-derivatives","ETHF0:USTF0",1771001392505,0.55055362,2063.0,2062.4,0.37390035]
["bitfinex-derivatives","ETHF0:USTF0",1771001393107,0.55055362,2063.0,2062.2,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001393305,0.55055362,2063.0,2062.0,3.19646281]
["bitfinex-derivatives","ETHF0:USTF0",1771001393702,0.55055362,2063.0,2061.9,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001394016,0.54643445,2062.8,2061.6,0.36917958]
["bitfinex-derivatives","ETHF0:USTF0",1771001394811,0.54643445,2062.8,2061.7,0.36917958]
["bitfinex-derivatives","ETHF0:USTF0",1771001396808,0.54643445,2062.8,2061.8,0.37900281]
["bitfinex-derivatives","ETHF0:USTF0",1771001399117,0.54643445,2062.8,2061.7,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001399416,0.54643445,2062.8,2061.7,3.20004602]
["bitfinex-derivatives","ETHF0:USTF0",1771001399616,0.54643445,2062.8,2061.8,0.37748356]
["bitfinex-derivatives","ETHF0:USTF0",1771001401018,0.54643445,2062.8,2061.6,3.20016551]
["bitfinex-derivatives","ETHF0:USTF0",1771001401911,0.54643445,2062.8,2061.7,0.38089656]
["bitfinex-derivatives","ETHF0:USTF0",1771001402218,0.54643445,2062.8,2061.8,0.38089656]
["bitfinex-derivatives","ETHF0:USTF0",1771001402519,0.54643445,2062.8,2062.0,0.38089656]
["bitfinex-derivatives","ETHF0:USTF0",1771001402716,0.54643445,2062.8,2062.1,0.38089656]
["bitfinex-derivatives","ETHF0:USTF0",1771001403013,0.54643445,2062.8,2062.0,0.38089656]
["bitfinex-derivatives","ETHF0:USTF0",1771001403209,0.54643445,2062.8,2061.8,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001403414,0.54643445,2062.8,2061.6,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001403616,0.54643445,2062.8,2061.7,0.37957475]
["bitfinex-derivatives","ETHF0:USTF0",1771001403911,0.54643445,2062.8,2061.9,0.37957475]
["bitfinex-derivatives","ETHF0:USTF0",1771001404322,0.54643445,2062.8,2062.0,0.37957475]
["bitfinex-derivatives","ETHF0:USTF0",1771001404520,0.54643445,2062.8,2062.1,0.37957475]
["bitfinex-derivatives","ETHF0:USTF0",1771001405121,0.53826877,2063.0,2062.2,0.37957475]
["bitfinex-derivatives","ETHF0:USTF0",1771001405425,0.53826877,2063.0,2062.1,3.19893438]
["bitfinex-derivatives","ETHF0:USTF0",1771001405929,0.53826877,2063.0,2062.2,0.37637192]
["bitfinex-derivatives","ETHF0:USTF0",1771001406126,0.53826877,2063.0,2062.3,0.37637192]
["bitfinex-derivatives","ETHF0:USTF0",1771001406630,0.53826877,2063.0,2062.3,3.19893438]
["bitfinex-derivatives","ETHF0:USTF0",1771001406631,0.00411917,2063.0,2062.3,3.19893438]
["bitfinex-derivatives","ETHF0:USTF0",1771001406825,0.53826877,2063.0,2062.4,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001407030,0.53826877,2063.0,2062.3,3.19893438]
["bitfinex-derivatives","ETHF0:USTF0",1771001407232,0.53826877,2063.0,2062.4,0.37637192]
["bitfinex-derivatives","ETHF0:USTF0",1771001407430,0.53826877,2063.0,2062.3,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001407631,0.53826877,2063.0,2062.1,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001408031,0.53826877,2063.0,2062.2,0.3769726]
["bitfinex-derivatives","ETHF0:USTF0",1771001408527,0.53826877,2063.0,2062.3,0.3769726]
["bitfinex-derivatives","ETHF0:USTF0",1771001409927,0.53826877,2063.0,2062.1,3.20174535]
["bitfinex-derivatives","ETHF0:USTF0",1771001410323,0.53826877,2063.0,2062.0,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001410526,0.5341496,2062.8,2062.0,0.37918289]
["bitfinex-derivatives","ETHF0:USTF0",1771001410734,0.5341496,2062.8,2062.2,0.37918289]
["bitfinex-derivatives","ETHF0:USTF0",1771001411932,0.5341496,2062.8,2062.0,3.20191551]
["bitfinex-derivatives","ETHF0:USTF0",1771001412133,0.5341496,2062.8,2062.0,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001412637,0.5341496,2062.8,2061.8,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001412831,0.5341496,2062.8,2061.7,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001413036,0.5341496,2062.8,2061.8,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001413239,0.5341496,2062.8,2061.7,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001413633,0.5341496,2062.8,2061.7,3.20174516]
["bitfinex-derivatives","ETHF0:USTF0",1771001413836,0.5341496,2062.7,2061.6,6.84856246]
["bitfinex-derivatives","ETHF0:USTF0",1771001414530,0.5341496,2062.7,2061.6,7.22774516]
["bitfinex-derivatives","ETHF0:USTF0",1771001414735,0.5341496,2062.7,2061.6,3.20174516]
["bitfinex-derivatives","ETHF0:USTF0",1771001414935,0.5341496,2062.6,2061.6,3.20174516]
["bitfinex-derivatives","ETHF0:USTF0",1771001415333,0.5341496,2062.6,2061.6,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001415737,0.5341496,2062.6,2061.5,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001416426,0.5341496,2062.6,2061.5,3.19528664]
["bitfinex-derivatives","ETHF0:USTF0",1771001416632,2.89872245,2062.7,2061.6,0.37272418]
["bitfinex-derivatives","ETHF0:USTF0",1771001416633,0.5341496,2062.4,2061.6,0.37272418]
["bitfinex-derivatives","ETHF0:USTF0",1771001416832,40.8,2062.5,2061.9,0.37272418]
["bitfinex-derivatives","ETHF0:USTF0",1771001417032,40.8,2062.5,2062.0,0.37272418]
["bitfinex-derivatives","ETHF0:USTF0",1771001417228,40.8,2062.5,2062.1,0.37272418]
["bitfinex-derivatives","ETHF0:USTF0",1771001418137,0.5341496,2062.7,2062.1,0.37272418]
["bitfinex-derivatives","ETHF0:USTF0",1771001418334,0.5341496,2062.9,2062.3,0.36185942]
["bitfinex-derivatives","ETHF0:USTF0",1771001419238,0.5341496,2062.9,2062.1,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001419437,0.5341496,2062.9,2061.9,3.17821791]
["bitfinex-derivatives","ETHF0:USTF0",1771001419634,0.5341496,2062.9,2062.0,0.35565545]
["bitfinex-derivatives","ETHF0:USTF0",1771001419835,0.5341496,2062.9,2062.1,0.35565545]
["bitfinex-derivatives","ETHF0:USTF0",1771001420039,0.5341496,2062.9,2062.2,0.35565545]
["bitfinex-derivatives","ETHF0:USTF0",1771001420741,0.5341496,2062.9,2062.3,0.35565545]
["bitfinex-derivatives","ETHF0:USTF0",1771001422139,0.5341496,2062.9,2062.2,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001422337,0.5341496,2062.9,2062.1,3.17524203]
["bitfinex-derivatives","ETHF0:USTF0",1771001422542,0.5341496,2062.9,2062.2,3.17524203]
["bitfinex-derivatives","ETHF0:USTF0",1771001424030,41.3341496,2062.8,2062.2,3.17524203]
["bitfinex-derivatives","ETHF0:USTF0",1771001424736,34.1952875,2062.8,2062.3,0.35108312]
["bitfinex-derivatives","ETHF0:USTF0",1771001424934,0.58609286,2063.5,2062.7,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001425129,0.58609286,2063.5,2062.8,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001425335,0.58609286,2063.5,2062.9,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001425535,0.58660978,2063.3,2062.8,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001425730,0.58660978,2063.3,2062.7,4.19021156]
["bitfinex-derivatives","ETHF0:USTF0",1771001425731,0.58660978,2063.3,2062.7,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001425938,41.38660978,2063.2,2062.7,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001426144,41.39260131,2063.2,2062.8,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001427037,0.59260131,2063.2,2062.8,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001427233,0.58660978,2063.3,2062.8,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001427438,0.5341496,2063.9,2063.0,0.5552221]
["bitfinex-derivatives","ETHF0:USTF0",1771001427833,0.5341496,2063.9,2063.1,0.5552221]
["bitfinex-derivatives","ETHF0:USTF0",1771001428443,0.53880532,2063.9,2063.1,0.5552221]
["bitfinex-derivatives","ETHF0:USTF0",1771001428642,0.54293176,2063.9,2063.1,0.5552221]
["bitfinex-derivatives","ETHF0:USTF0",1771001428839,0.54293176,2063.9,2063.2,0.5552221]
["bitfinex-derivatives","ETHF0:USTF0",1771001429044,0.00465572,2063.9,2063.2,3.37778456]
["bitfinex-derivatives","ETHF0:USTF0",1771001429245,0.00465572,2063.9,2063.3,0.5552221]
["bitfinex-derivatives","ETHF0:USTF0",1771001429444,41.3341496,2064.2,2063.3,0.5552221]
["bitfinex-derivatives","ETHF0:USTF0",1771001429746,40.8,2064.2,2063.4,0.5552221]
["bitfinex-derivatives","ETHF0:USTF0",1771001430039,0.5341496,2065.0,2063.9,0.5552221]
["bitfinex-derivatives","ETHF0:USTF0",1771001430241,2.89872245,2065.5,2064.1,0.5552221]
["bitfinex-derivatives","ETHF0:USTF0",1771001430242,0.5341496,2065.5,2064.1,0.5552221]
["bitfinex-derivatives","ETHF0:USTF0",1771001430540,0.5341496,2065.4,2064.1,0.5552221]
["bitfinex-derivatives","ETHF0:USTF0",1771001430741,0.53115477,2065.1,2063.9,0.56933541]
["bitfinex-derivatives","ETHF0:USTF0",1771001431042,40.8,2065.0,2064.0,0.56933541]
["bitfinex-derivatives","ETHF0:USTF0",1771001431241,0.53115477,2065.1,2064.3,0.56933541]
["bitfinex-derivatives","ETHF0:USTF0",1771001431436,0.53115477,2065.1,2064.5,0.56933541]
["bitfinex-derivatives","ETHF0:USTF0",1771001431744,0.00518389,2065.5,2064.3,0.00535557]
["bitfinex-derivatives","ETHF0:USTF0",1771001431745,0.53115477,2064.9,2064.3,0.00535557]
["bitfinex-derivatives","ETHF0:USTF0",1771001431934,0.53115477,2064.9,2064.3,0.57469098]
["bitfinex-derivatives","ETHF0:USTF0",1771001432135,0.53115477,2065.2,2064.3,0.57469098]
["bitfinex-derivatives","ETHF0:USTF0",1771001432745,0.53115477,2065.2,2064.3,0.00535557]
["bitfinex-derivatives","ETHF0:USTF0",1771001433146,0.53528121,2065.0,2064.3,0.57469098]
["bitfinex-derivatives","ETHF0:USTF0",1771001433444,0.53115477,2065.0,2064.3,0.57469098]
["bitfinex-derivatives","ETHF0:USTF0",1771001433646,40.8,2065.1,2064.3,0.57469098]
["bitfinex-derivatives","ETHF0:USTF0",1771001433836,0.00518389,2065.5,2064.4,0.56933541]
["bitfinex-derivatives","ETHF0:USTF0",1771001434042,0.00518389,2065.5,2064.6,0.56933541]
["bitfinex-derivatives","ETHF0:USTF0",1771001434243,0.53115477,2065.9,2065.0,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1771001434453,0.58558601,2066.5,2065.2,8.74475994]
["bitfinex-derivatives","ETHF0:USTF0",1771001434642,0.58558601,2066.3,2064.9,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001434947,0.58558601,2066.3,2065.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771001435151,0.58558601,2066.3,2065.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771001435341,0.58558601,2066.3,2064.6,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1771001435342,0.59426342,2066.0,2064.6,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1771001435545,0.59426342,2066.0,2064.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771001435745,0.59838986,2065.7,2064.3,0.00535557]
["bitfinex-derivatives","ETHF0:USTF0",1771001436046,0.59426342,2065.7,2064.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771001436244,0.59838986,2065.7,2064.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1771001436445,0.59426342,2065.6,2064.3,0.00535557]
["bitfinex-derivatives","ETHF0:USTF0",1771001436646,0.59426342,2065.4,2064.3,0.00535557]
["bitfinex-derivatives","ETHF0:USTF0",1771001436844,0.59838986,2065.4,2064.3,0.00535557]
["bitfinex-derivatives","ETHF0:USTF0",1771001437044,0.59426342,2065.4,2064.3,0.00535557]
["bitfinex-derivatives","ETHF0:USTF0",1771001437248,0.00412644,2065.3,2064.3,0.00535557]
["bitfinex-derivatives","ETHF0:USTF0",1771001437444,0.59406052,2065.2,2064.3,0.00535557]
["bitfinex-derivatives","ETHF0:USTF0",1771001437752,0.59406052,2065.4,2064.3,0.00535557]
["bitfinex-derivatives","ETHF0:USTF0",1771001438853,0.59406052,2065.4,2064.3,4.02835557]
["bitfinex-derivatives","ETHF0:USTF0",1771001439250,0.59406052,2065.6,2064.4,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1771001440055,0.59406052,2065.6,2064.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771001440753,0.6055236,2065.2,2064.3,0.00535557]
["bitfinex-derivatives","ETHF0:USTF0",1771001441053,0.6055236,2065.0,2063.2,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1771001441354,0.6055236,2064.7,2063.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771001442153,0.60998422,2064.7,2063.4,4.02905118]
["bitfinex-derivatives","ETHF0:USTF0",1771001443256,0.61411066,2064.7,2063.4,4.02905118]
["bitfinex-derivatives","ETHF0:USTF0",1771001443858,0.60909885,2064.3,2063.4,0.00605118]
["bitfinex-derivatives","ETHF0:USTF0",1771001444153,0.60909885,2064.6,2063.5,0.24246]
["bitfinex-derivatives","ETHF0:USTF0",1771001444360,0.00446062,2064.7,2063.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1771001444655,40.8,2065.1,2063.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1771001444656,41.40909885,2065.1,2064.1,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1771001444852,40.8,2065.1,2064.1,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1771001445048,0.60909885,2065.3,2064.1,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1771001445254,0.60909885,2065.3,2064.1,2.78521994]
["bitfinex-derivatives","ETHF0:USTF0",1771001445657,40.8,2065.2,2064.1,2.78521994]
["bitfinex-derivatives","ETHF0:USTF0",1771001445852,41.41053436,2065.2,2064.1,2.78521994]
["bitfinex-derivatives","ETHF0:USTF0",1771001447764,0.0043789,2065.3,2064.5,6.20404]
["bitfinex-derivatives","ETHF0:USTF0",1771001447963,0.0043789,2065.3,2064.7,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1771001448759,0.61347142,2065.3,2064.7,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1771001448960,0.61347142,2065.3,2064.7,4.26432]
["bitfinex-derivatives","ETHF0:USTF0",1771001449554,0.61759786,2065.3,2064.7,4.26432]
["bitfinex-derivatives","ETHF0:USTF0",1771001449758,0.61759786,2065.3,2064.2,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001449759,0.61347142,2065.3,2064.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1771001449961,0.0043789,2065.3,2064.7,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1771001450760,40.8,2065.7,2064.7,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1771001450961,0.60908855,2065.9,2064.9,0.24229]
["bitfinex-derivatives","ETHF0:USTF0",1771001451259,0.60908855,2065.9,2064.9,9.02531246]
["bitfinex-derivatives","ETHF0:USTF0",1771001451458,40.8,2065.9,2065.1,0.24227]
["bitfinex-derivatives","ETHF0:USTF0",1771001451759,8.76e-06,2065.9,2065.3,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1771001452360,0.24203,2067.2,2065.3,0.24225]
["bitfinex-derivatives","ETHF0:USTF0",1771001452361,0.60514605,2067.4,2065.7,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1771001452564,0.60514605,2066.6,2065.7,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1771001453067,2.54282994,2067.3,2065.3,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001453068,0.60514605,2066.3,2065.3,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001453360,0.61099748,2066.3,2065.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1771001453563,0.60413331,2066.1,2065.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1771001454064,0.00412644,2065.9,2065.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1771001454465,0.00412644,2065.8,2065.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1771001454659,0.60413331,2066.1,2065.3,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1771001454855,0.60998474,2066.3,2065.4,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1771001455059,0.00585143,2066.3,2065.4,3.06480246]
["bitfinex-derivatives","ETHF0:USTF0",1771001455866,0.63487825,2066.3,2065.4,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1771001456164,0.62902682,2066.2,2065.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1771001456360,0.62902682,2066.2,2065.4,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1771001456568,0.62902682,2066.1,2065.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1771001457963,0.00412644,2065.8,2065.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1771001458167,0.00412644,2065.8,2065.4,3.06480246]
["bitfinex-derivatives","ETHF0:USTF0",1771001458368,0.62684789,2066.0,2065.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1771001459064,0.00323149,2065.7,2065.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1771001459272,0.62684789,2066.0,2065.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1771001459769,41.42608807,2066.2,2065.5,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1771001459970,0.62608807,2066.2,2065.5,6.84356246]
["bitfinex-derivatives","ETHF0:USTF0",1771001460172,0.00585143,2066.3,2065.6,3.06477246]
["bitfinex-derivatives","ETHF0:USTF0",1771001460368,1.43e-06,2066.3,2065.6,3.06477246]
["bitfinex-derivatives","ETHF0:USTF0",1771001460567,10.67612731,2067.5,2065.6,3.06477246]
["bitfinex-derivatives","ETHF0:USTF0",1771001460568,41.35663288,2066.9,2066.1,0.40883979]
["bitfinex-derivatives","ETHF0:USTF0",1771001460768,0.53435883,2066.8,2066.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1771001461167,0.53435883,2066.8,2065.9,0.40850717]
["bitfinex-derivatives","ETHF0:USTF0",1771001461368,0.53435883,2066.8,2065.9,4.42850717]
["bitfinex-derivatives","ETHF0:USTF0",1771001461578,0.54028722,2066.8,2066.0,0.40106236]
["bitfinex-derivatives","ETHF0:USTF0",1771001461770,0.54028722,2066.8,2065.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1771001461972,0.54028722,2066.8,2065.6,0.40106236]
["bitfinex-derivatives","ETHF0:USTF0",1771001462167,0.53435883,2066.6,2065.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1771001462368,0.53435883,2066.3,2065.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1771001462672,0.53435883,2066.3,2065.3,0.40106236]
["bitfinex-derivatives","ETHF0:USTF0",1771001463180,0.53435883,2066.3,2065.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1771001463376,0.53435883,2066.3,2065.3,0.40131025]
["bitfinex-derivatives","ETHF0:USTF0",1771001463578,0.53435883,2066.3,2065.4,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1771001463776,0.53435883,2066.3,2065.2,6.84256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001464080,0.53435883,2066.3,2065.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1771001465874,0.53435883,2065.9,2065.1,0.00354462]
["bitfinex-derivatives","ETHF0:USTF0",1771001466081,0.53435883,2065.9,2065.1,0.40518985]
["bitfinex-derivatives","ETHF0:USTF0",1771001466473,40.8,2065.8,2065.1,0.40518985]
["bitfinex-derivatives","ETHF0:USTF0",1771001467073,0.53435883,2065.7,2065.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1771001467280,0.53435883,2065.7,2065.2,4.41982068]
["bitfinex-derivatives","ETHF0:USTF0",1771001467486,0.53435883,2066.7,2065.5,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001468084,0.53435883,2066.4,2065.2,4.55628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001468286,0.53435883,2066.4,2065.3,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001468673,0.53435883,2066.2,2065.1,0.00354462]
["bitfinex-derivatives","ETHF0:USTF0",1771001468879,0.53435883,2066.2,2065.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1771001469479,0.53435883,2066.2,2065.1,0.00354462]
["bitfinex-derivatives","ETHF0:USTF0",1771001469887,0.53435883,2066.2,2065.1,0.53982507]
["bitfinex-derivatives","ETHF0:USTF0",1771001470483,0.53435883,2066.1,2065.1,0.53982507]
["bitfinex-derivatives","ETHF0:USTF0",1771001471179,0.53435883,2066.3,2065.3,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001471377,0.53435883,2066.3,2065.5,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001471589,0.53435883,2066.3,2065.5,4.55628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001471984,0.53435883,2066.3,2065.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1771001472487,0.53435883,2066.2,2065.1,2.82610708]
["bitfinex-derivatives","ETHF0:USTF0",1771001472790,0.53435883,2066.2,2065.1,0.53982507]
["bitfinex-derivatives","ETHF0:USTF0",1771001473089,0.53435883,2065.9,2065.1,0.00354462]
["bitfinex-derivatives","ETHF0:USTF0",1771001473386,0.53435883,2065.6,2064.6,2.82256246]
["bitfinex-derivatives","ETHF0:USTF0",1771001473581,2.89872245,2066.4,2065.4,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001473779,40.8,2066.7,2065.9,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001474087,0.53435883,2066.6,2065.9,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001474287,40.8,2066.7,2066.1,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001474484,40.8,2066.7,2066.1,0.54156467]
["bitfinex-derivatives","ETHF0:USTF0",1771001474680,0.54028722,2066.8,2066.1,0.54156467]
["bitfinex-derivatives","ETHF0:USTF0",1771001475085,0.53435883,2066.6,2066.1,0.00528422]
["bitfinex-derivatives","ETHF0:USTF0",1771001476193,0.53435883,2066.6,2066.1,0.54156467]
["bitfinex-derivatives","ETHF0:USTF0",1771001477284,0.53435883,2066.6,2066.1,0.00528422]
["bitfinex-derivatives","ETHF0:USTF0",1771001477891,0.53435883,2066.6,2065.7,3.37320612]
["bitfinex-derivatives","ETHF0:USTF0",1771001478389,0.53435883,2066.6,2065.8,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001478586,43.37899502,2067.5,2066.7,5.95538]
["bitfinex-derivatives","ETHF0:USTF0",1771001478587,0.24812731,2067.5,2066.7,5.95538]
["bitfinex-derivatives","ETHF0:USTF0",1771001478794,0.53435883,2068.2,2067.5,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001478991,0.53435883,2068.0,2067.4,2.83692567]
["bitfinex-derivatives","ETHF0:USTF0",1771001479285,0.53435883,2068.0,2067.2,4.19021156]
["bitfinex-derivatives","ETHF0:USTF0",1771001479286,0.53435883,2068.0,2067.2,2.83692567]
["bitfinex-derivatives","ETHF0:USTF0",1771001479492,0.53435883,2068.0,2067.1,3.37320612]
["bitfinex-derivatives","ETHF0:USTF0",1771001479683,0.540582,2068.0,2067.2,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001479882,0.540582,2068.0,2067.3,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001480484,0.540582,2068.0,2067.1,0.00416197]
["bitfinex-derivatives","ETHF0:USTF0",1771001480692,0.53435883,2067.8,2067.1,0.00416197]
["bitfinex-derivatives","ETHF0:USTF0",1771001481091,0.53435883,2067.8,2066.7,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001482290,4.137,2067.7,2066.7,0.54093126]
["bitfinex-derivatives","ETHF0:USTF0",1771001482495,0.53435883,2067.6,2066.7,0.54093126]
["bitfinex-derivatives","ETHF0:USTF0",1771001484692,0.53435883,2067.6,2066.7,0.00465081]
["bitfinex-derivatives","ETHF0:USTF0",1771001484897,0.53435883,2067.6,2066.7,0.54093126]
["bitfinex-derivatives","ETHF0:USTF0",1771001485293,0.53435883,2067.8,2066.9,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001485490,40.8,2067.9,2067.1,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001485798,0.53435883,2067.8,2067.1,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001486197,40.8,2067.9,2067.1,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001486998,40.8,2067.9,2067.3,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001488097,41.33435883,2067.9,2067.3,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001488295,40.8,2067.9,2067.3,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001488495,0.00622317,2068.0,2067.3,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001488799,0.00622317,2068.0,2067.2,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1771001488800,0.00093895,2068.0,2067.5,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001488997,0.53435883,2068.9,2067.9,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001489596,0.53435883,2068.9,2067.6,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001489994,0.00552174,2068.9,2067.8,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001490199,0.00552174,2068.9,2068.0,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001490400,0.53988057,2068.9,2068.0,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001490597,40.8,2068.8,2068.0,0.53628045]
["bitfinex-derivatives","ETHF0:USTF0",1771001490802,40.8,2068.8,2068.2,0.56186726]
["bitfinex-derivatives","ETHF0:USTF0",1771001491095,41.34237604,2068.8,2068.2,0.56740225]
["bitfinex-derivatives","ETHF0:USTF0",1771001491302,40.8,2068.8,2068.2,0.56740225]
["bitfinex-derivatives","ETHF0:USTF0",1771001491703,0.54789778,2068.9,2068.2,0.56740225]
["bitfinex-derivatives","ETHF0:USTF0",1771001492096,40.8,2068.8,2068.2,0.56740225]
["bitfinex-derivatives","ETHF0:USTF0",1771001493506,0.54237604,2068.7,2068.2,0.00553499]
["bitfinex-derivatives","ETHF0:USTF0",1771001493703,0.54237604,2068.7,2068.2,0.56740225]
["bitfinex-derivatives","ETHF0:USTF0",1771001494204,0.54237604,2068.7,2068.2,0.00553499]
["bitfinex-derivatives","ETHF0:USTF0",1771001494708,0.54237604,2068.6,2067.7,0.56186726]
["bitfinex-derivatives","ETHF0:USTF0",1771001495007,0.54237604,2068.6,2067.3,0.56186726]
["bitfinex-derivatives","ETHF0:USTF0",1771001495601,0.54237604,2068.6,2067.3,0.5677503]
["bitfinex-derivatives","ETHF0:USTF0",1771001496104,0.54237604,2068.6,2067.5,0.56186726]
["bitfinex-derivatives","ETHF0:USTF0",1771001496599,0.54237604,2068.5,2067.5,0.56186726]
["bitfinex-derivatives","ETHF0:USTF0",1771001496997,0.54237604,2068.5,2067.7,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001497394,4.87966107,2068.8,2067.7,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001497606,0.58166107,2068.7,2067.7,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001498006,0.58166107,2068.5,2067.8,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1771001498205,0.58166107,2068.5,2067.9,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001498604,0.58166107,2068.5,2067.8,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1771001498802,0.58166107,2068.5,2067.8,0.81173745]
["bitfinex-derivatives","ETHF0:USTF0",1771001500503,0.58166107,2068.5,2067.9,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001501607,40.8,2068.6,2067.9,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001501907,40.8,2068.6,2068.1,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001502709,0.58718281,2068.9,2068.1,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001503102,0.58718281,2068.9,2068.0,0.81170745]
["bitfinex-derivatives","ETHF0:USTF0",1771001503410,0.58166107,2068.7,2067.8,3.40670312]
["bitfinex-derivatives","ETHF0:USTF0",1771001503610,40.8,2068.8,2068.0,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001503810,40.8,2068.8,2068.1,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001504011,40.8,2068.8,2068.2,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001504611,41.38166107,2068.8,2068.2,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001504910,0.58166107,2068.7,2068.1,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1771001505309,0.58166107,2068.7,2068.0,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001505613,0.58166107,2068.7,2067.9,2.83692567]
["bitfinex-derivatives","ETHF0:USTF0",1771001505914,0.58166107,2068.6,2067.9,2.83692567]
["bitfinex-derivatives","ETHF0:USTF0",1771001506515,0.58166107,2068.6,2068.0,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1771001507907,0.58166107,2068.6,2067.8,2.83692567]
["bitfinex-derivatives","ETHF0:USTF0",1771001508312,0.58166107,2068.6,2067.9,2.83692567]
["bitfinex-derivatives","ETHF0:USTF0",1771001510113,0.58166107,2068.6,2067.8,2.83692567]
["bitfinex-derivatives","ETHF0:USTF0",1771001510314,0.58166107,2068.6,2067.5,2.83692567]
["bitfinex-derivatives","ETHF0:USTF0",1771001511111,0.58166107,2068.4,2067.3,0.00588304]
["bitfinex-derivatives","ETHF0:USTF0",1771001511310,0.58166107,2068.2,2067.3,0.00588304]
["bitfinex-derivatives","ETHF0:USTF0",1771001511909,0.58166107,2068.0,2067.3,0.00588304]
["bitfinex-derivatives","ETHF0:USTF0",1771001512110,0.58166107,2067.8,2067.3,0.00588304]
["bitfinex-derivatives","ETHF0:USTF0",1771001512715,0.58166107,2067.8,2067.3,0.57566049]
["bitfinex-derivatives","ETHF0:USTF0",1771001513314,0.58166107,2067.8,2067.3,0.00588304]
["bitfinex-derivatives","ETHF0:USTF0",1771001513718,0.58166107,2067.8,2066.9,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001514324,5.05766107,2067.8,2067.0,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001514620,5.05766107,2067.8,2067.0,0.57368657]
["bitfinex-derivatives","ETHF0:USTF0",1771001515119,5.06366107,2068.0,2067.2,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001516224,0.58166107,2068.0,2067.4,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001516723,40.8,2068.1,2067.4,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001516911,40.8,2068.1,2067.5,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001518522,41.38166107,2068.1,2067.5,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001519023,40.8,2068.1,2067.5,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001519221,0.58166107,2068.3,2067.5,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001519423,0.58166107,2068.8,2067.9,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001519722,40.8,2068.7,2068.0,0.56977745]
["bitfinex-derivatives","ETHF0:USTF0",1771001519927,0.58166107,2068.6,2067.9,5.6448473]
["bitfinex-derivatives","ETHF0:USTF0",1771001520224,0.58166107,2068.4,2067.7,5.6448473]
["bitfinex-derivatives","ETHF0:USTF0",1771001520421,0.58166107,2068.4,2067.5,5.6448473]
["bitfinex-derivatives","ETHF0:USTF0",1771001521018,0.58166107,2068.4,2067.3,5.8868473]
["bitfinex-derivatives","ETHF0:USTF0",1771001521327,0.58166107,2068.4,2067.0,6.20448819]
["bitfinex-derivatives","ETHF0:USTF0",1771001521530,0.53537284,2068.2,2067.0,0.00390912]
["bitfinex-derivatives","ETHF0:USTF0",1771001521719,0.53537284,2068.0,2067.0,0.00390912]
["bitfinex-derivatives","ETHF0:USTF0",1771001522219,0.53537284,2068.0,2066.5,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001522725,7.10128876,2068.1,2066.3,0.79785177]
["bitfinex-derivatives","ETHF0:USTF0",1771001522726,0.53537284,2067.8,2066.3,0.79785177]
["bitfinex-derivatives","ETHF0:USTF0",1771001522933,0.53537284,2067.5,2066.1,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001523229,4.569,2067.7,2066.1,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001523230,0.53537284,2067.4,2066.1,0.80192818]
["bitfinex-derivatives","ETHF0:USTF0",1771001523532,0.53901818,2067.4,2066.1,0.24619641]
["bitfinex-derivatives","ETHF0:USTF0",1771001523730,0.53901818,2067.4,2066.1,0.80192818]
["bitfinex-derivatives","ETHF0:USTF0",1771001524228,0.53901818,2067.4,2066.1,0.24619641]
["bitfinex-derivatives","ETHF0:USTF0",1771001524625,0.53537284,2067.0,2065.6,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001524829,0.53537284,2066.8,2065.6,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001525429,0.53537284,2066.6,2065.6,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001525628,0.53537284,2066.6,2065.6,0.56031708]
["bitfinex-derivatives","ETHF0:USTF0",1771001527324,4.574,2066.5,2065.6,0.56031708]
["bitfinex-derivatives","ETHF0:USTF0",1771001527533,0.53537284,2066.4,2065.6,0.56031708]
["bitfinex-derivatives","ETHF0:USTF0",1771001527728,0.53537284,2066.4,2065.6,0.00458531]
["bitfinex-derivatives","ETHF0:USTF0",1771001527928,0.53537284,2066.4,2065.6,0.56031708]
["bitfinex-derivatives","ETHF0:USTF0",1771001530528,0.53537284,2066.7,2065.8,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001530728,4.593,2067.1,2066.0,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001530929,0.53537284,2066.9,2066.0,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001531831,0.53537284,2066.9,2065.9,0.79791177]
["bitfinex-derivatives","ETHF0:USTF0",1771001532033,0.53537284,2066.9,2066.0,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001532234,0.53537284,2066.9,2065.8,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001534432,0.53537284,2066.9,2065.6,0.56031708]
["bitfinex-derivatives","ETHF0:USTF0",1771001536432,0.53537284,2066.7,2065.6,0.56031708]
["bitfinex-derivatives","ETHF0:USTF0",1771001536741,0.53537284,2066.5,2065.8,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001538231,4.662,2066.4,2065.8,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001538432,5.19737284,2066.4,2065.8,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001538836,0.53537284,2066.3,2065.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1771001539232,0.53537284,2066.3,2065.7,0.79793177]
["bitfinex-derivatives","ETHF0:USTF0",1771001539438,0.53537284,2066.3,2065.8,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001540329,0.53537284,2066.3,2065.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1771001540642,0.53537284,2066.3,2065.1,6.33693717]
["bitfinex-derivatives","ETHF0:USTF0",1771001540643,0.53537284,2066.3,2065.2,0.79798177]
["bitfinex-derivatives","ETHF0:USTF0",1771001540832,0.53537284,2066.3,2065.0,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001541136,0.53537284,2066.3,2065.4,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001541441,0.53537284,2066.1,2065.4,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001541738,5.21737284,2066.0,2065.4,0.56104144]
["bitfinex-derivatives","ETHF0:USTF0",1771001542038,0.53537284,2065.8,2065.1,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001542637,0.53537284,2065.8,2064.9,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001543030,0.53892136,2065.8,2064.9,0.56137205]
["bitfinex-derivatives","ETHF0:USTF0",1771001544138,0.00354852,2065.8,2065.1,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001544535,0.00354852,2065.8,2065.3,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001544729,0.53892136,2065.8,2065.3,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001544935,0.00354852,2065.8,2065.3,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001546641,0.53892136,2065.8,2065.3,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001546837,0.53892136,2065.8,2065.0,4.2781047]
["bitfinex-derivatives","ETHF0:USTF0",1771001546838,0.53892136,2065.8,2065.1,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001547234,0.53537284,2065.6,2064.9,0.00564028]
["bitfinex-derivatives","ETHF0:USTF0",1771001547741,5.29137284,2065.6,2064.9,0.56137205]
["bitfinex-derivatives","ETHF0:USTF0",1771001548140,4.756,2065.6,2064.9,0.56137205]
["bitfinex-derivatives","ETHF0:USTF0",1771001548340,0.53892136,2065.8,2064.9,0.56137205]
["bitfinex-derivatives","ETHF0:USTF0",1771001548541,0.53537284,2065.7,2065.1,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001549441,0.53537284,2065.7,2065.0,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1771001549842,0.53537284,2065.7,2065.1,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001550445,4.76454852,2065.8,2065.1,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001550643,0.00354852,2065.8,2065.3,0.55573177]
["bitfinex-derivatives","ETHF0:USTF0",1771001550849,0.00354852,2065.8,2065.4,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001551042,40.8,2065.9,2065.4,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001551542,41.35734802,2065.9,2065.4,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001552147,41.36227555,2065.9,2065.4,4.81697108]
["bitfinex-derivatives","ETHF0:USTF0",1771001552646,41.36227555,2065.9,2065.5,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001553048,40.80492753,2065.9,2065.5,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001553450,40.80492753,2065.9,2065.5,4.81697108]
["bitfinex-derivatives","ETHF0:USTF0",1771001553745,0.55734802,2066.5,2065.6,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001554048,0.55734802,2066.3,2065.5,4.2781047]
["bitfinex-derivatives","ETHF0:USTF0",1771001554251,0.55734802,2066.3,2065.6,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001554452,0.55734802,2066.3,2065.6,4.81697108]
["bitfinex-derivatives","ETHF0:USTF0",1771001554653,0.55734802,2066.3,2065.6,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001554851,41.35734802,2066.2,2065.6,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001555054,0.55734802,2066.5,2065.9,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001555355,4.854,2066.6,2066.0,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001555547,5.41134802,2066.6,2066.0,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001555948,40.8,2066.5,2066.1,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001556249,40.80475848,2066.5,2066.1,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001556452,40.80475848,2066.5,2066.2,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001556754,4.866,2066.9,2066.3,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001556955,5.44793818,2066.9,2066.3,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001557642,40.8,2066.8,2066.3,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001559246,0.00491876,2066.9,2066.3,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001559652,40.8,2066.8,2066.3,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001562353,41.38193818,2066.8,2066.3,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001563853,40.8,2066.8,2066.3,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001565754,41.38193818,2066.8,2066.3,0.53886638]
["bitfinex-derivatives","ETHF0:USTF0",1771001566255,0.00491876,2066.9,2066.5,0.55562459]
["bitfinex-derivatives","ETHF0:USTF0",1771001566556,5.034,2067.2,2066.5,0.55964951]
["bitfinex-derivatives","ETHF0:USTF0",1771001566959,5.61593818,2067.2,2066.5,0.55964951]
["bitfinex-derivatives","ETHF0:USTF0",1771001567152,0.58193818,2067.1,2066.5,0.00402492]
["bitfinex-derivatives","ETHF0:USTF0",1771001567352,0.58193818,2066.9,2066.5,0.00402492]
["bitfinex-derivatives","ETHF0:USTF0",1771001567554,0.58193818,2066.9,2066.2,4.2781047]
["bitfinex-derivatives","ETHF0:USTF0",1771001567754,0.58193818,2066.9,2066.1,8.89472929]
["bitfinex-derivatives","ETHF0:USTF0",1771001568059,0.58193818,2066.9,2066.2,0.55562459]
["bitfinex-derivatives","ETHF0:USTF0",1771001568657,0.58796856,2066.9,2066.2,0.56154146]
["bitfinex-derivatives","ETHF0:USTF0",1771001568854,0.58796856,2066.9,2066.2,0.00591687]
["bitfinex-derivatives","ETHF0:USTF0",1771001569259,0.58193818,2066.7,2066.2,0.56154146]
["bitfinex-derivatives","ETHF0:USTF0",1771001569563,0.58796856,2066.9,2066.2,0.56154146]
["bitfinex-derivatives","ETHF0:USTF0",1771001569762,0.58193818,2066.8,2066.2,0.56154146]
["bitfinex-derivatives","ETHF0:USTF0",1771001571265,0.58193818,2066.8,2066.3,0.55562459]
["bitfinex-derivatives","ETHF0:USTF0",1771001571463,5.06803038,2066.9,2066.3,0.55562459]
["bitfinex-derivatives","ETHF0:USTF0",1771001571758,0.00603038,2066.9,2066.5,0.55562459]
["bitfinex-derivatives","ETHF0:USTF0",1771001572062,0.58796856,2066.9,2066.5,0.55562459]
["bitfinex-derivatives","ETHF0:USTF0",1771001572265,0.58796856,2066.9,2066.4,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1771001572461,0.58193818,2067.2,2066.5,0.55562459]
["bitfinex-derivatives","ETHF0:USTF0",1771001573159,41.38193818,2067.1,2066.5,0.55562459]
["bitfinex-derivatives","ETHF0:USTF0",1771001573364,0.58193818,2067.0,2066.5,0.55562459]
["bitfinex-derivatives","ETHF0:USTF0",1771001573560,0.58793304,2067.0,2066.5,0.55562459]
["bitfinex-derivatives","ETHF0:USTF0",1771001574266,0.58793304,2067.0,2066.4,3.64170758]
["bitfinex-derivatives","ETHF0:USTF0",1771001574664,0.00599486,2067.0,2066.5,0.55562459]
["bitfinex-derivatives","ETHF0:USTF0",1771001574862,0.00599486,2067.0,2066.5,3.39958758]
["bitfinex-derivatives","ETHF0:USTF0",1771001575067,0.00599486,2067.0,2066.6,0.55562459]
["bitfinex-derivatives","ETHF0:USTF0",1771001575961,0.00599486,2067.0,2066.4,4.5202247]
["bitfinex-derivatives","ETHF0:USTF0",1771001575962,0.58793304,2067.0,2066.4,3.08608299]
["bitfinex-derivatives","ETHF0:USTF0",1771001576161,0.58793304,2067.0,2066.5,0.55562459]
["bitfinex-derivatives","ETHF0:USTF0",1771001576556,0.58793304,2067.0,2066.4,3.64170758]
["bitfinex-derivatives","ETHF0:USTF0",1771001576966,0.58793304,2067.0,2066.4,0.79774459]
["bitfinex-derivatives","ETHF0:USTF0",1771001577165,0.58793304,2067.0,2066.4,3.64170758]
["bitfinex-derivatives","ETHF0:USTF0",1771001577364,0.58793304,2067.0,2066.3,6.91896299]
["bitfinex-derivatives","ETHF0:USTF0",1771001577669,0.58793304,2067.0,2066.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1771001577967,0.58793304,2067.0,2066.3,4.63062459]
["bitfinex-derivatives","ETHF0:USTF0",1771001578164,0.58793304,2067.0,2066.3,7.47458758]
["bitfinex-derivatives","ETHF0:USTF0",1771001578566,0.00599486,2067.0,2066.4,3.39958758]
["bitfinex-derivatives","ETHF0:USTF0",1771001578867,0.58793304,2067.0,2066.5,0.55562459]
["bitfinex-derivatives","ETHF0:USTF0",1771001579168,0.58793304,2067.0,2066.4,2.84396299]
["bitfinex-derivatives","ETHF0:USTF0",1771001580366,0.58793304,2067.0,2066.2,0.00591687]
["bitfinex-derivatives","ETHF0:USTF0",1771001580669,2.5321268,2066.5,2065.7,0.58514253]
["bitfinex-derivatives","ETHF0:USTF0",1771001580868,5.208,2066.5,2065.7,0.58514253]
["bitfinex-derivatives","ETHF0:USTF0",1771001581262,5.208,2066.5,2065.5,0.58514253]
["bitfinex-derivatives","ETHF0:USTF0",1771001581461,5.208,2066.5,2065.6,0.588226]
["bitfinex-derivatives","ETHF0:USTF0",1771001581670,0.00599486,2067.0,2066.0,0.588226]
["bitfinex-derivatives","ETHF0:USTF0",1771001581867,0.00599486,2067.0,2066.1,0.588226]
["bitfinex-derivatives","ETHF0:USTF0",1771001582069,0.24206,2066.9,2065.9,5.70863128]
["bitfinex-derivatives","ETHF0:USTF0",1771001582271,2.5321268,2066.7,2065.7,0.588226]
["bitfinex-derivatives","ETHF0:USTF0",1771001582471,5.207,2066.8,2065.7,0.588226]
["bitfinex-derivatives","ETHF0:USTF0",1771001582666,5.207,2066.8,2065.8,0.588226]
["bitfinex-derivatives","ETHF0:USTF0",1771001584868,2.5321268,2066.7,2065.7,0.58542237]
["bitfinex-derivatives","ETHF0:USTF0",1771001585063,2.5321268,2066.4,2065.5,0.00370859]
["bitfinex-derivatives","ETHF0:USTF0",1771001585273,5.4131005,2066.7,2065.5,0.58913096]
["bitfinex-derivatives","ETHF0:USTF0",1771001585467,40.8,2066.3,2065.5,0.58913096]
["bitfinex-derivatives","ETHF0:USTF0",1771001585668,40.8,2066.3,2065.7,0.58502906]
["bitfinex-derivatives","ETHF0:USTF0",1771001586264,40.8,2066.3,2065.8,0.58502906]
["bitfinex-derivatives","ETHF0:USTF0",1771001586574,0.00599486,2067.0,2066.2,0.58502906]
["bitfinex-derivatives","ETHF0:USTF0",1771001586770,0.00599486,2067.0,2066.2,6.29366034]
["bitfinex-derivatives","ETHF0:USTF0",1771001587067,0.00599486,2067.0,2066.0,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1771001587068,40.8,2066.9,2066.3,0.58502906]
["bitfinex-derivatives","ETHF0:USTF0",1771001588375,0.00599486,2067.0,2066.3,6.29366034]
["bitfinex-derivatives","ETHF0:USTF0",1771001588669,0.00599486,2067.0,2066.4,0.58724939]
["bitfinex-derivatives","ETHF0:USTF0",1771001589466,40.8,2067.5,2066.7,0.58895644]
["bitfinex-derivatives","ETHF0:USTF0",1771001590367,40.80590166,2067.5,2066.7,0.58895644]
["bitfinex-derivatives","ETHF0:USTF0",1771001591376,40.80590166,2067.5,2066.8,0.59068133]
["bitfinex-derivatives","ETHF0:USTF0",1771001592072,40.31522166,2067.5,2066.9,0.59068133]
["bitfinex-derivatives","ETHF0:USTF0",1771001592279,7.8411268,2067.9,2066.9,0.5877305]
["bitfinex-derivatives","ETHF0:USTF0",1771001592472,5.313,2067.8,2066.7,0.5877305]
["bitfinex-derivatives","ETHF0:USTF0",1771001593172,40.8,2067.7,2066.7,0.5877305]
["bitfinex-derivatives","ETHF0:USTF0",1771001594279,40.8,2067.7,2066.9,0.59174184]
["bitfinex-derivatives","ETHF0:USTF0",1771001594473,40.8,2067.7,2067.2,0.24203]
["bitfinex-derivatives","ETHF0:USTF0",1771001594677,5.4131005,2068.8,2067.5,0.59174184]
["bitfinex-derivatives","ETHF0:USTF0",1771001594678,5.327,2068.4,2067.5,0.59174184]
["bitfinex-derivatives","ETHF0:USTF0",1771001594979,2.5321268,2068.8,2067.5,0.59174184]
["bitfinex-derivatives","ETHF0:USTF0",1771001595172,5.331,2068.7,2067.7,0.59174184]
["bitfinex-derivatives","ETHF0:USTF0",1771001595675,40.8,2068.6,2067.7,0.59628463]
["bitfinex-derivatives","ETHF0:USTF0",1771001598178,40.8,2068.6,2067.7,0.00454279]
["bitfinex-derivatives","ETHF0:USTF0",1771001598377,40.8,2068.6,2067.2,0.59311807]
["bitfinex-derivatives","ETHF0:USTF0",1771001599578,40.8,2068.6,2067.2,0.59763659]
["bitfinex-derivatives","ETHF0:USTF0",1771001600779,40.8,2068.6,2067.4,0.59769923]
["bitfinex-derivatives","ETHF0:USTF0",1771001600780,5.394,2068.5,2067.4,0.59769923]
["bitfinex-derivatives","ETHF0:USTF0",1771001600973,5.394,2068.5,2067.3,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1771001601374,40.8,2068.4,2067.3,0.84137288]
["bitfinex-derivatives","ETHF0:USTF0",1771001601581,40.8,2068.4,2067.4,0.59936288]
["bitfinex-derivatives","ETHF0:USTF0",1771001606679,40.8,2068.4,2067.3,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1771001606680,41.04189,2068.4,2067.2,0.00451852]
["bitfinex-derivatives","ETHF0:USTF0",1771001611892,0.24193,2068.1,2066.8,0.5888469]
["bitfinex-derivatives","ETHF0:USTF0",1771001612191,41.04194,2067.9,2066.5,0.5888469]
["bitfinex-derivatives","ETHF0:USTF0",1771001612990,41.04194,2067.9,2066.5,0.59303871]
["bitfinex-derivatives","ETHF0:USTF0",1771001614093,41.04194,2067.9,2066.7,0.58900772]
["bitfinex-derivatives","ETHF0:USTF0",1771001614889,40.8,2067.9,2066.7,0.58900772]
["bitfinex-derivatives","ETHF0:USTF0",1771001615097,40.8,2067.9,2066.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1771001615098,5.549,2067.8,2066.9,0.58900772]
["bitfinex-derivatives","ETHF0:USTF0",1771001615897,40.8,2067.9,2067.3,0.58621069]
["bitfinex-derivatives","ETHF0:USTF0",1771001616195,40.8,2067.9,2067.5,0.58621069]
["bitfinex-derivatives","ETHF0:USTF0",1771001616395,0.00340393,2068.7,2067.5,0.58621069]
["bitfinex-derivatives","ETHF0:USTF0",1771001616598,5.569,2068.6,2067.8,0.58623012]
["bitfinex-derivatives","ETHF0:USTF0",1771001616994,40.8,2068.5,2067.8,0.58623012]
["bitfinex-derivatives","ETHF0:USTF0",1771001617195,46.369,2068.5,2067.9,0.58623012]
["bitfinex-derivatives","ETHF0:USTF0",1771001617795,46.369,2068.5,2067.8,4.26929328]
["bitfinex-derivatives","ETHF0:USTF0",1771001618100,46.369,2068.5,2067.7,0.58953224]
["bitfinex-derivatives","ETHF0:USTF0",1771001619596,46.369,2068.5,2067.6,0.59538333]
["bitfinex-derivatives","ETHF0:USTF0",1771001622394,46.61088,2068.5,2067.3,0.59467522]
["bitfinex-derivatives","ETHF0:USTF0",1771001622601,40.8,2068.5,2067.6,0.59467522]
["bitfinex-derivatives","ETHF0:USTF0",1771001622805,46.469,2068.5,2067.7,0.59467522]
["bitfinex-derivatives","ETHF0:USTF0",1771001623800,46.469,2068.5,2067.5,0.59414636]
["bitfinex-derivatives","ETHF0:USTF0",1771001624400,46.469,2068.5,2067.6,0.59414636]
["bitfinex-derivatives","ETHF0:USTF0",1771001625002,5.7,2068.4,2067.6,0.59414636]
["bitfinex-derivatives","ETHF0:USTF0",1771001627406,5.7,2068.4,2067.5,0.60535828]
["bitfinex-derivatives","ETHF0:USTF0",1771001627606,5.727,2068.3,2067.5,0.60535828]
["bitfinex-derivatives","ETHF0:USTF0",1771001627804,5.727,2068.3,2067.6,0.60535828]
["bitfinex-derivatives","ETHF0:USTF0",1771001628205,5.73,2068.3,2067.7,0.60535828]
["bitfinex-derivatives","ETHF0:USTF0",1771001628503,46.532,2068.5,2067.9,0.60535828]
["bitfinex-derivatives","ETHF0:USTF0",1771001630505,40.8,2068.5,2067.9,0.60535828]
["bitfinex-derivatives","ETHF0:USTF0",1771001630810,40.8,2068.5,2068.0,0.60560651]
["bitfinex-derivatives","ETHF0:USTF0",1771001631006,40.8,2068.5,2068.0,0.61086037]
["bitfinex-derivatives","ETHF0:USTF0",1771001631202,0.00340393,2068.7,2068.4,0.60560651]
["bitfinex-derivatives","ETHF0:USTF0",1771001631406,5.79,2069.5,2068.6,0.61367456]
["bitfinex-derivatives","ETHF0:USTF0",1771001631805,15.0,2069.4,2068.7,0.61367456]
["bitfinex-derivatives","ETHF0:USTF0",1771001632201,40.8,2069.3,2068.7,0.61367456]
["bitfinex-derivatives","ETHF0:USTF0",1771001632810,15.0,2069.2,2068.5,0.61367456]
["bitfinex-derivatives","ETHF0:USTF0",1771001633009,5.808,2069.1,2068.5,0.61367456]
["bitfinex-derivatives","ETHF0:USTF0",1771001634905,15.0,2069.0,2068.5,0.61367456]
["bitfinex-derivatives","ETHF0:USTF0",1771001635601,40.8,2069.3,2068.7,0.6167451]
["bitfinex-derivatives","ETHF0:USTF0",1771001635803,15.0,2069.2,2068.7,0.6167451]
["bitfinex-derivatives","ETHF0:USTF0",1771001636311,40.8,2069.3,2068.7,0.6167451]
["bitfinex-derivatives","ETHF0:USTF0",1771001636610,55.8,2069.3,2068.7,0.6167451]
["bitfinex-derivatives","ETHF0:USTF0",1771001636800,40.8,2069.3,2068.7,0.6167451]
["bitfinex-derivatives","ETHF0:USTF0",1771001637911,2.8809737,2070.5,2068.5,4.26929328]
["bitfinex-derivatives","ETHF0:USTF0",1771001637912,3.1226037,2070.6,2068.9,0.61539271]
["bitfinex-derivatives","ETHF0:USTF0",1771001638205,11.10537346,2071.2,2069.3,0.61286817]
["bitfinex-derivatives","ETHF0:USTF0",1771001638206,15.0,2070.4,2069.3,0.61286817]
["bitfinex-derivatives","ETHF0:USTF0",1771001638405,5.901,2070.5,2069.5,0.61286817]
["bitfinex-derivatives","ETHF0:USTF0",1771001638606,15.0,2070.4,2069.5,0.61286817]
["bitfinex-derivatives","ETHF0:USTF0",1771001639015,40.8,2070.3,2069.5,0.61642487]
["bitfinex-derivatives","ETHF0:USTF0",1771001639204,15.0,2070.2,2069.5,0.61642487]
["bitfinex-derivatives","ETHF0:USTF0",1771001641412,40.8,2070.3,2069.7,0.61123997]
["bitfinex-derivatives","ETHF0:USTF0",1771001641607,55.8,2070.3,2069.7,0.61123997]
["bitfinex-derivatives","ETHF0:USTF0",1771001642010,40.8,2070.3,2069.7,0.61123997]
["bitfinex-derivatives","ETHF0:USTF0",1771001642414,15.0,2070.2,2069.5,0.61479667]
["bitfinex-derivatives","ETHF0:USTF0",1771001642613,15.0,2070.2,2069.5,0.0035567]
["bitfinex-derivatives","ETHF0:USTF0",1771001642806,15.0,2070.2,2069.0,0.61123997]
["bitfinex-derivatives","ETHF0:USTF0",1771001643211,15.0,2070.2,2068.7,4.74723997]
["bitfinex-derivatives","ETHF0:USTF0",1771001643417,15.0,2070.2,2068.8,0.61119743]
["bitfinex-derivatives","ETHF0:USTF0",1771001643813,15.0,2070.2,2068.8,0.61615727]
["bitfinex-derivatives","ETHF0:USTF0",1771001644315,15.0,2070.2,2069.0,0.61119743]
["bitfinex-derivatives","ETHF0:USTF0",1771001644521,46.804,2070.1,2068.8,2.8349852]
["bitfinex-derivatives","ETHF0:USTF0",1771001644717,46.804,2070.1,2068.9,0.61119743]
["bitfinex-derivatives","ETHF0:USTF0",1771001644917,15.0,2070.0,2068.9,0.61119743]
["bitfinex-derivatives","ETHF0:USTF0",1771001645722,15.0,2070.0,2068.8,0.00495984]
["bitfinex-derivatives","ETHF0:USTF0",1771001646525,0.2417,2070.0,2068.8,0.00495984]
["bitfinex-derivatives","ETHF0:USTF0",1771001646913,15.0,2069.9,2068.8,0.61416158]
["bitfinex-derivatives","ETHF0:USTF0",1771001647117,15.0,2069.9,2069.0,0.60920174]
["bitfinex-derivatives","ETHF0:USTF0",1771001647318,21.047,2069.9,2069.0,0.60920174]
["bitfinex-derivatives","ETHF0:USTF0",1771001648016,21.047,2069.9,2069.2,0.60934917]
["bitfinex-derivatives","ETHF0:USTF0",1771001648419,15.0,2069.9,2069.2,0.60934917]
["bitfinex-derivatives","ETHF0:USTF0",1771001649119,6.073,2069.8,2069.0,0.60934917]
["bitfinex-derivatives","ETHF0:USTF0",1771001649425,6.073,2069.8,2068.8,0.61430901]
["bitfinex-derivatives","ETHF0:USTF0",1771001649724,15.0,2069.7,2068.8,0.61430901]
["bitfinex-derivatives","ETHF0:USTF0",1771001649925,40.8,2069.6,2068.8,0.61430901]
["bitfinex-derivatives","ETHF0:USTF0",1771001651730,40.82,2069.6,2068.8,0.61430901]
["bitfinex-derivatives","ETHF0:USTF0",1771001652424,15.0,2069.5,2068.8,0.61430901]
["bitfinex-derivatives","ETHF0:USTF0",1771001653327,40.82,2069.6,2068.8,0.61430901]
["bitfinex-derivatives","ETHF0:USTF0",1771001653631,15.0,2069.5,2068.8,0.61430901]
["bitfinex-derivatives","ETHF0:USTF0",1771001654231,15.0,2069.5,2068.9,0.60945657]
["bitfinex-derivatives","ETHF0:USTF0",1771001654628,40.82,2069.6,2068.9,0.60945657]
["bitfinex-derivatives","ETHF0:USTF0",1771001654828,55.82,2069.6,2068.9,0.60945657]
["bitfinex-derivatives","ETHF0:USTF0",1771001655128,55.82,2069.6,2068.9,4.87874985]
["bitfinex-derivatives","ETHF0:USTF0",1771001655324,55.82,2069.6,2069.0,0.60945657]
["bitfinex-derivatives","ETHF0:USTF0",1771001655632,55.82,2069.6,2068.8,0.00495984]
["bitfinex-derivatives","ETHF0:USTF0",1771001655633,55.82,2069.6,2068.8,4.88365017]
["bitfinex-derivatives","ETHF0:USTF0",1771001655831,15.02,2069.6,2068.8,0.61435689]
["bitfinex-derivatives","ETHF0:USTF0",1771001656030,0.02,2069.6,2069.0,0.60939705]
["bitfinex-derivatives","ETHF0:USTF0",1771001656428,0.02,2069.6,2069.2,0.60939705]
["bitfinex-derivatives","ETHF0:USTF0",1771001656628,40.8,2069.8,2069.2,0.60939705]
["bitfinex-derivatives","ETHF0:USTF0",1771001656828,55.8,2069.8,2069.2,0.60939705]
["bitfinex-derivatives","ETHF0:USTF0",1771001657232,55.8,2069.8,2069.3,0.60939705]
["bitfinex-derivatives","ETHF0:USTF0",1771001657434,40.8,2069.8,2069.3,0.60939705]
["bitfinex-derivatives","ETHF0:USTF0",1771001658229,55.8,2069.8,2069.3,0.60939705]
["bitfinex-derivatives","ETHF0:USTF0",1771001658927,40.8,2069.8,2069.3,0.60939705]
["bitfinex-derivatives","ETHF0:USTF0",1771001659123,15.0,2069.7,2069.3,0.60939705]
["bitfinex-derivatives","ETHF0:USTF0",1771001659323,0.00627212,2070.4,2069.4,0.85827268]
["bitfinex-derivatives","ETHF0:USTF0",1771001659529,13.71180831,2070.3,2069.6,0.61487423]
["bitfinex-derivatives","ETHF0:USTF0",1771001659730,13.71180831,2070.3,2069.7,0.61487423]
["bitfinex-derivatives","ETHF0:USTF0",1771001659930,40.8,2070.2,2069.7,0.61487423]
["bitfinex-derivatives","ETHF0:USTF0",1771001660129,40.8,2070.2,2069.7,4.88416751]
["bitfinex-derivatives","ETHF0:USTF0",1771001660330,13.71180831,2070.1,2069.8,0.61487423]
["bitfinex-derivatives","ETHF0:USTF0",1771001660531,13.71180831,2070.1,2069.9,0.61487423]
["bitfinex-derivatives","ETHF0:USTF0",1771001660836,0.00627212,2070.4,2069.9,0.61487423]
["bitfinex-derivatives","ETHF0:USTF0",1771001661033,54.51180831,2070.3,2069.9,0.61487423]
["bitfinex-derivatives","ETHF0:USTF0",1771001662133,54.51180831,2070.3,2069.8,0.61624641]
["bitfinex-derivatives","ETHF0:USTF0",1771001662527,60.85080831,2070.3,2069.6,4.26929328]
["bitfinex-derivatives","ETHF0:USTF0",1771001662835,63.37411664,2070.3,2069.3,9.07053969]
["bitfinex-derivatives","ETHF0:USTF0",1771001663337,60.85080831,2070.3,2069.4,0.61659491]
["bitfinex-derivatives","ETHF0:USTF0",1771001663530,60.85080831,2070.3,2069.4,4.88588819]
["bitfinex-derivatives","ETHF0:USTF0",1771001663836,60.85080831,2070.3,2069.3,9.89363128]
["bitfinex-derivatives","ETHF0:USTF0",1771001663837,54.51180831,2070.3,2069.7,0.61659491]
["bitfinex-derivatives","ETHF0:USTF0",1771001664137,54.51180831,2070.3,2069.8,0.61659491]
["bitfinex-derivatives","ETHF0:USTF0",1771001665138,54.51180831,2070.3,2069.9,0.61659491]
["bitfinex-derivatives","ETHF0:USTF0",1771001665330,40.8,2070.3,2069.9,0.61659491]
["bitfinex-derivatives","ETHF0:USTF0",1771001666036,13.71180831,2070.2,2069.8,4.88490331]
["bitfinex-derivatives","ETHF0:USTF0",1771001666838,13.71180831,2070.2,2069.8,0.61561003]
["bitfinex-derivatives","ETHF0:USTF0",1771001667338,13.71180831,2070.2,2069.6,4.26929328]
["bitfinex-derivatives","ETHF0:USTF0",1771001667538,13.71180831,2070.2,2069.5,4.26929328]
["bitfinex-derivatives","ETHF0:USTF0",1771001667935,13.71180831,2070.2,2069.5,4.88358895]
["bitfinex-derivatives","ETHF0:USTF0",1771001668434,40.8,2070.1,2069.5,4.88358895]
["bitfinex-derivatives","ETHF0:USTF0",1771001668641,40.8,2070.1,2069.6,4.88358895]
["bitfinex-derivatives","ETHF0:USTF0",1771001668841,40.8,2070.1,2069.7,0.61429567]
["bitfinex-derivatives","ETHF0:USTF0",1771001669338,13.71180831,2070.2,2069.7,0.61429567]
["bitfinex-derivatives","ETHF0:USTF0",1771001669640,13.71180831,2070.0,2069.7,0.61429567]
["bitfinex-derivatives","ETHF0:USTF0",1771001669838,13.71180831,2070.2,2069.7,0.61429567]
["bitfinex-derivatives","ETHF0:USTF0",1771001670234,40.8,2070.1,2069.6,4.26929328]
["bitfinex-derivatives","ETHF0:USTF0",1771001670440,40.8,2070.1,2069.6,4.88513305]
["bitfinex-derivatives","ETHF0:USTF0",1771001671135,40.8,2070.1,2069.6,4.26929328]
["bitfinex-derivatives","ETHF0:USTF0",1771001671334,13.71180831,2070.0,2069.5,4.26929328]
["bitfinex-derivatives","ETHF0:USTF0",1771001671534,13.71180831,2070.0,2069.4,9.09713305]
["bitfinex-derivatives","ETHF0:USTF0",1771001671731,13.71180831,2070.0,2069.4,8.48129328]
["bitfinex-derivatives","ETHF0:USTF0",1771001671939,47.313,2070.1,2069.3,4.26929328]
["bitfinex-derivatives","ETHF0:USTF0",1771001672132,13.71180831,2069.9,2069.3,4.26929328]
["bitfinex-derivatives","ETHF0:USTF0",1771001672338,13.71180831,2069.9,2069.3,4.88448826]
["bitfinex-derivatives","ETHF0:USTF0",1771001672931,13.71180831,2069.9,2069.2,8.51429328]
["bitfinex-derivatives","ETHF0:USTF0",1771001674038,13.71180831,2069.9,2069.3,0.61581018]
["bitfinex-derivatives","ETHF0:USTF0",1771001674540,13.71180831,2069.9,2069.2,8.51429328]
["bitfinex-derivatives","ETHF0:USTF0",1771001675939,6.596,2069.8,2069.2,8.51429328]
["bitfinex-derivatives","ETHF0:USTF0",1771001677139,40.8,2070.1,2069.3,0.6159712]
["bitfinex-derivatives","ETHF0:USTF0",1771001677345,20.32480831,2070.0,2069.3,4.26929328]
["bitfinex-derivatives","ETHF0:USTF0",1771001677541,20.32480831,2070.0,2069.2,4.26929328]
["bitfinex-derivatives","ETHF0:USTF0",1771001678445,20.32480831,2070.0,2069.1,4.26929328]
["bitfinex-derivatives","ETHF0:USTF0",1771001678644,22.84811664,2070.0,2069.0,8.55329328]
["bitfinex-derivatives","ETHF0:USTF0",1771001678939,22.84811664,2070.0,2069.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1771001679644,22.84811664,2070.0,2068.9,4.88837871]
["bitfinex-derivatives","ETHF0:USTF0",1771001680445,22.84811664,2070.0,2068.8,4.51608312]
["bitfinex-derivatives","ETHF0:USTF0",1771001681239,22.84811664,2070.0,2068.9,0.61807023]
["bitfinex-derivatives","ETHF0:USTF0",1771001682349,2.52330833,2069.7,2068.8,0.00495984]
["bitfinex-derivatives","ETHF0:USTF0",1771001682542,20.40980831,2069.6,2068.8,0.00495984]
["bitfinex-derivatives","ETHF0:USTF0",1771001683043,13.71180831,2069.6,2068.8,0.62400962]
["bitfinex-derivatives","ETHF0:USTF0",1771001683245,20.42080831,2069.6,2068.9,0.61904978]
["bitfinex-derivatives","ETHF0:USTF0",1771001683440,20.42080831,2069.6,2069.1,0.61904978]
["bitfinex-derivatives","ETHF0:USTF0",1771001683640,13.71180831,2069.6,2069.1,0.61904978]
["bitfinex-derivatives","ETHF0:USTF0",1771001683841,40.8,2070.1,2069.2,4.88764719]
["bitfinex-derivatives","ETHF0:USTF0",1771001684045,13.19113831,2070.0,2069.4,0.86012391]
["bitfinex-derivatives","ETHF0:USTF0",1771001684345,13.19113831,2070.3,2069.6,0.61835391]
["bitfinex-derivatives","ETHF0:USTF0",1771001684547,40.8,2070.2,2069.6,0.61835391]
["bitfinex-derivatives","ETHF0:USTF0",1771001685549,13.19113831,2070.1,2069.6,0.61835391]
["bitfinex-derivatives","ETHF0:USTF0",1771001685842,13.19113831,2070.1,2069.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1771001686048,19.94013831,2070.1,2069.4,0.62240745]
["bitfinex-derivatives","ETHF0:USTF0",1771001687346,6.749,2070.1,2069.4,0.62240745]
["bitfinex-derivatives","ETHF0:USTF0",1771001687545,13.19113831,2070.0,2069.4,0.62240745]
["bitfinex-derivatives","ETHF0:USTF0",1771001687746,13.19113831,2070.0,2069.2,4.88874432]
["bitfinex-derivatives","ETHF0:USTF0",1771001688046,13.19113831,2070.0,2069.3,0.61945104]
["bitfinex-derivatives","ETHF0:USTF0",1771001688252,13.19113831,2070.0,2069.4,0.61945104]
["bitfinex-derivatives","ETHF0:USTF0",1771001688546,13.19113831,2070.0,2069.5,0.61945104]
["bitfinex-derivatives","ETHF0:USTF0",1771001688944,6.801,2070.1,2069.5,0.61945104]
["bitfinex-derivatives","ETHF0:USTF0",1771001689145,13.19113831,2070.0,2069.5,0.61945104]
["bitfinex-derivatives","ETHF0:USTF0",1771001689644,13.19113831,2070.0,2069.6,0.61982647]
["bitfinex-derivatives","ETHF0:USTF0",1771001691038,40.8,2070.2,2069.6,0.61982647]
["bitfinex-derivatives","ETHF0:USTF0",1771001691239,13.19113831,2070.1,2069.7,0.61982647]
["bitfinex-derivatives","ETHF0:USTF0",1771001692752,13.19113831,2070.1,2069.6,0.62004798]
["bitfinex-derivatives","ETHF0:USTF0",1771001693054,13.19113831,2070.1,2069.7,0.62004798]
["bitfinex-derivatives","ETHF0:USTF0",1771001693952,40.8,2070.2,2069.7,0.62004798]
["bitfinex-derivatives","ETHF0:USTF0",1771001694255,53.20566534,2070.2,2069.8,0.61970046]
["bitfinex-derivatives","ETHF0:USTF0",1771001694654,0.00627212,2070.4,2070.0,0.61970046]
["bitfinex-derivatives","ETHF0:USTF0",1771001694854,12.40566534,2070.3,2070.0,0.61970046]
["bitfinex-derivatives","ETHF0:USTF0",1771001695455,40.80627212,2070.4,2070.0,0.61970046]
["bitfinex-derivatives","ETHF0:USTF0",1771001695651,12.40566534,2070.3,2070.0,4.97170046]
["bitfinex-derivatives","ETHF0:USTF0",1771001696044,12.40566534,2070.3,2070.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1771001696249,12.40566534,2070.3,2069.8,0.62074056]
["bitfinex-derivatives","ETHF0:USTF0",1771001696647,12.40566534,2070.3,2069.7,4.88750376]
["bitfinex-derivatives","ETHF0:USTF0",1771001697052,12.40566534,2070.3,2069.8,0.62074056]
["bitfinex-derivatives","ETHF0:USTF0",1771001697656,12.40566534,2070.3,2069.7,4.2667632]
["bitfinex-derivatives","ETHF0:USTF0",1771001697850,12.40566534,2070.3,2069.7,4.8842565]
["bitfinex-derivatives","ETHF0:USTF0",1771001698755,12.29566534,2070.3,2069.7,4.8842565]
["bitfinex-derivatives","ETHF0:USTF0",1771001699056,12.29566534,2070.3,2069.7,0.6174933]
["bitfinex-derivatives","ETHF0:USTF0",1771001699457,12.29566534,2070.3,2069.7,4.8842565]
["bitfinex-derivatives","ETHF0:USTF0",1771001700246,12.29566534,2070.3,2069.6,8.6257632]
["bitfinex-derivatives","ETHF0:USTF0",1771001700453,12.29566534,2070.3,2069.5,5.70863128]
["bitfinex-derivatives","ETHF0:USTF0",1771001700454,19.30466534,2070.3,2069.5,4.2667632]
["bitfinex-derivatives","ETHF0:USTF0",1771001700760,19.30466534,2070.3,2069.7,0.86097746]
["bitfinex-derivatives","ETHF0:USTF0",1771001700960,19.30466534,2070.3,2069.8,0.61924746]
["bitfinex-derivatives","ETHF0:USTF0",1771001701361,19.30466534,2070.3,2069.7,0.85128393]
["bitfinex-derivatives","ETHF0:USTF0",1771001701554,40.8,2070.2,2069.7,0.85128393]
["bitfinex-derivatives","ETHF0:USTF0",1771001701755,40.8,2070.2,2069.7,0.60955393]
["bitfinex-derivatives","ETHF0:USTF0",1771001701957,40.8,2070.2,2069.5,4.2667632]
["bitfinex-derivatives","ETHF0:USTF0",1771001702158,12.29566534,2070.1,2069.5,4.2667632]
["bitfinex-derivatives","ETHF0:USTF0",1771001702358,12.29566534,2070.1,2069.5,4.87631713]
["bitfinex-derivatives","ETHF0:USTF0",1771001702559,12.29566534,2070.1,2069.6,0.60955393]
["bitfinex-derivatives","ETHF0:USTF0",1771001702955,11.80880534,2070.1,2069.9,0.60955393]
["bitfinex-derivatives","ETHF0:USTF0",1771001703161,0.00627212,2070.4,2070.0,0.60955393]
["bitfinex-derivatives","ETHF0:USTF0",1771001703361,10.79642534,2070.3,2070.0,0.60955393]
["bitfinex-derivatives","ETHF0:USTF0",1771001704061,9.77377534,2070.3,2070.0,4.87631713]
["bitfinex-derivatives","ETHF0:USTF0",1771001704259,9.25287534,2070.3,2070.1,0.60945242]
["bitfinex-derivatives","ETHF0:USTF0",1771001704460,8.04385534,2070.3,2070.1,0.60945242]
["bitfinex-derivatives","ETHF0:USTF0",1771001704662,8.04385534,2070.3,2070.0,5.11791562]
["bitfinex-derivatives","ETHF0:USTF0",1771001704861,8.04385534,2070.3,2070.0,0.85115242]
["bitfinex-derivatives","ETHF0:USTF0",1771001705063,8.04385534,2070.3,2069.5,5.01145242]
["bitfinex-derivatives","ETHF0:USTF0",1771001705364,8.04385534,2070.3,2069.5,0.60945242]
["bitfinex-derivatives","ETHF0:USTF0",1771001705563,10.56716367,2070.3,2069.1,0.61828704]
["bitfinex-derivatives","ETHF0:USTF0",1771001706566,2.52330833,2070.3,2069.1,0.61828704]
["bitfinex-derivatives","ETHF0:USTF0",1771001706766,2.52330833,2070.0,2068.9,0.61828704]
["bitfinex-derivatives","ETHF0:USTF0",1771001706966,2.52330833,2069.7,2068.8,0.00495984]
["bitfinex-derivatives","ETHF0:USTF0",1771001707368,8.04385534,2069.6,2068.8,0.00495984]
["bitfinex-derivatives","ETHF0:USTF0",1771001707570,7.086,2069.5,2068.8,0.00495984]
["bitfinex-derivatives","ETHF0:USTF0",1771001708165,7.086,2069.5,2068.3,0.61828704]
["bitfinex-derivatives","ETHF0:USTF0",1771001708371,2.52330833,2068.7,2067.6,1.24057304]
["bitfinex-derivatives","ETHF0:USTF0",1771001708570,7.091,2068.6,2067.6,1.24057304]
["bitfinex-derivatives","ETHF0:USTF0",1771001708869,40.8,2068.5,2067.5,0.62861201]
["bitfinex-derivatives","ETHF0:USTF0",1771001709073,40.8,2068.5,2067.2,0.62861201]
["bitfinex-derivatives","ETHF0:USTF0",1771001709268,8.04385534,2068.4,2067.2,0.63438015]
["bitfinex-derivatives","ETHF0:USTF0",1771001710374,7.108,2068.3,2067.2,0.63438015]
["bitfinex-derivatives","ETHF0:USTF0",1771001710874,8.04385534,2068.2,2067.2,0.63438015]
["bitfinex-derivatives","ETHF0:USTF0",1771001711576,8.04385534,2068.2,2067.2,0.00576814]
["bitfinex-derivatives","ETHF0:USTF0",1771001712177,7.108,2068.3,2067.2,0.64566319]
["bitfinex-derivatives","ETHF0:USTF0",1771001712377,8.04385534,2068.2,2067.2,0.64566319]
["bitfinex-derivatives","ETHF0:USTF0",1771001713977,8.04385534,2068.2,2067.4,0.64021464]
["bitfinex-derivatives","ETHF0:USTF0",1771001714679,8.04385534,2068.2,2067.6,0.64021464]
["bitfinex-derivatives","ETHF0:USTF0",1771001716380,0.00609344,2068.5,2067.8,0.6399912]
["bitfinex-derivatives","ETHF0:USTF0",1771001716678,4.014,2069.3,2068.2,0.63998948]
["bitfinex-derivatives","ETHF0:USTF0",1771001716978,40.8,2069.2,2068.4,0.63998948]
["bitfinex-derivatives","ETHF0:USTF0",1771001717274,41.00182606,2069.2,2068.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1771001717477,40.8,2069.2,2068.3,0.88097572]
["bitfinex-derivatives","ETHF0:USTF0",1771001717671,40.80592093,2069.2,2068.3,0.88097572]
["bitfinex-derivatives","ETHF0:USTF0",1771001718077,40.80592093,2069.2,2068.3,0.63907572]
["bitfinex-derivatives","ETHF0:USTF0",1771001718982,7.185,2069.1,2068.0,0.63907572]
["bitfinex-derivatives","ETHF0:USTF0",1771001719179,7.189,2069.0,2068.0,0.63907572]
["bitfinex-derivatives","ETHF0:USTF0",1771001719380,7.39282606,2069.1,2068.0,0.63907572]
["bitfinex-derivatives","ETHF0:USTF0",1771001720278,7.39282606,2069.1,2067.8,0.87682295]
["bitfinex-derivatives","ETHF0:USTF0",1771001720983,7.39282606,2069.1,2068.1,0.63487295]
["bitfinex-derivatives","ETHF0:USTF0",1771001720984,7.208,2069.0,2068.1,0.63487295]
["bitfinex-derivatives","ETHF0:USTF0",1771001721177,0.20182606,2068.9,2068.1,0.63487295]
["bitfinex-derivatives","ETHF0:USTF0",1771001721380,7.41482606,2069.1,2068.1,0.63487295]
["bitfinex-derivatives","ETHF0:USTF0",1771001722882,7.41482606,2069.1,2068.0,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1771001723180,7.22,2069.0,2068.1,0.63074775]
["bitfinex-derivatives","ETHF0:USTF0",1771001723681,0.20182606,2068.9,2068.1,0.63074775]
["bitfinex-derivatives","ETHF0:USTF0",1771001723982,0.20182606,2068.9,2068.3,0.64082079]
["bitfinex-derivatives","ETHF0:USTF0",1771001724278,40.80592093,2069.2,2068.5,0.64082079]
["bitfinex-derivatives","ETHF0:USTF0",1771001725781,40.80592093,2069.2,2068.2,0.64062287]
["bitfinex-derivatives","ETHF0:USTF0",1771001726382,40.80592093,2069.2,2068.0,0.64062287]
["bitfinex-derivatives","ETHF0:USTF0",1771001726583,40.80592093,2069.2,2067.4,11.57734529]
["bitfinex-derivatives","ETHF0:USTF0",1771001726584,40.80592093,2069.2,2067.5,0.64062287]
["bitfinex-derivatives","ETHF0:USTF0",1771001727679,0.2418,2069.1,2067.5,0.64062287]
["bitfinex-derivatives","ETHF0:USTF0",1771001727982,7.27,2069.0,2067.5,0.64062287]
["bitfinex-derivatives","ETHF0:USTF0",1771001728182,0.24183,2068.9,2067.5,0.64062287]
["bitfinex-derivatives","ETHF0:USTF0",1771001728386,40.8,2068.8,2067.5,0.64062287]
["bitfinex-derivatives","ETHF0:USTF0",1771001729082,0.24185,2068.7,2067.2,0.63965314]
["bitfinex-derivatives","ETHF0:USTF0",1771001729384,7.276,2068.6,2067.2,0.63965314]
["bitfinex-derivatives","ETHF0:USTF0",1771001730279,7.283,2068.5,2067.4,0.63351794]
["bitfinex-derivatives","ETHF0:USTF0",1771001730788,40.8,2068.8,2067.6,0.63351794]
["bitfinex-derivatives","ETHF0:USTF0",1771001730981,40.8,2068.8,2067.8,0.63351794]
["bitfinex-derivatives","ETHF0:USTF0",1771001731784,7.294,2068.7,2067.8,0.63351794]
["bitfinex-derivatives","ETHF0:USTF0",1771001732584,7.294,2068.7,2067.7,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1771001732787,7.294,2068.7,2067.8,0.63127175]
["bitfinex-derivatives","ETHF0:USTF0",1771001733188,7.294,2068.7,2067.4,5.00627175]
["bitfinex-derivatives","ETHF0:USTF0",1771001733385,7.294,2068.7,2067.5,0.63127175]
["bitfinex-derivatives","ETHF0:USTF0",1771001733587,7.294,2068.7,2067.7,0.63024256]
["bitfinex-derivatives","ETHF0:USTF0",1771001734183,7.31,2068.7,2067.7,0.63024256]
["bitfinex-derivatives","ETHF0:USTF0",1771001734790,7.31,2068.7,2067.9,0.63024256]
["bitfinex-derivatives","ETHF0:USTF0",1771001735191,40.8,2068.8,2068.1,0.63024256]
["bitfinex-derivatives","ETHF0:USTF0",1771001736392,40.8,2068.8,2068.0,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1771001737387,40.8,2068.8,2068.1,0.63477169]
["bitfinex-derivatives","ETHF0:USTF0",1771001738395,40.8,2068.8,2068.3,0.63477169]
["bitfinex-derivatives","ETHF0:USTF0",1771001739593,41.0,2068.8,2068.3,0.63477169]
["bitfinex-derivatives","ETHF0:USTF0",1771001740896,41.0,2068.8,2068.4,0.63018018]
["bitfinex-derivatives","ETHF0:USTF0",1771001741695,48.431,2068.8,2068.1,4.24241797]
["bitfinex-derivatives","ETHF0:USTF0",1771001741895,48.431,2068.8,2068.0,0.63035763]
["bitfinex-derivatives","ETHF0:USTF0",1771001742094,48.431,2068.8,2067.8,4.8727756]
["bitfinex-derivatives","ETHF0:USTF0",1771001742694,48.431,2068.8,2067.9,4.24241797]
["bitfinex-derivatives","ETHF0:USTF0",1771001743001,48.431,2068.8,2067.9,4.8727756]
["bitfinex-derivatives","ETHF0:USTF0",1771001744299,48.431,2068.8,2068.0,0.631947]
["bitfinex-derivatives","ETHF0:USTF0",1771001744594,7.472,2068.7,2068.1,0.631947]
["bitfinex-derivatives","ETHF0:USTF0",1771001745992,7.472,2068.7,2068.0,4.24241797]
["bitfinex-derivatives","ETHF0:USTF0",1771001746196,7.472,2068.7,2068.1,0.63206217]
["bitfinex-derivatives","ETHF0:USTF0",1771001746493,7.472,2068.7,2068.2,0.63206217]
["bitfinex-derivatives","ETHF0:USTF0",1771001746898,41.0,2068.8,2068.3,0.63206217]
["bitfinex-derivatives","ETHF0:USTF0",1771001747202,41.0,2068.8,2068.4,0.63206217]
["bitfinex-derivatives","ETHF0:USTF0",1771001747897,41.0,2068.8,2068.2,4.87445696]
["bitfinex-derivatives","ETHF0:USTF0",1771001748095,41.0,2068.8,2068.3,0.63203899]
["bitfinex-derivatives","ETHF0:USTF0",1771001748299,41.0,2068.8,2068.3,4.87445696]
["bitfinex-derivatives","ETHF0:USTF0",1771001749096,41.0,2068.8,2068.3,0.63203899]
["bitfinex-derivatives","ETHF0:USTF0",1771001750202,41.0,2068.8,2068.4,0.62986352]
["bitfinex-derivatives","ETHF0:USTF0",1771001751902,41.0,2068.8,2068.2,4.87382175]
["bitfinex-derivatives","ETHF0:USTF0",1771001752503,41.0,2068.8,2068.3,0.63140378]
["bitfinex-derivatives","ETHF0:USTF0",1771001754403,48.674,2068.8,2068.2,4.24241797]
["bitfinex-derivatives","ETHF0:USTF0",1771001754602,48.674,2068.8,2068.1,4.24241797]
["bitfinex-derivatives","ETHF0:USTF0",1771001755705,48.674,2068.8,2068.0,8.65141797]
["bitfinex-derivatives","ETHF0:USTF0",1771001756402,48.674,2068.8,2067.9,4.24241797]
["bitfinex-derivatives","ETHF0:USTF0",1771001756701,48.674,2068.8,2067.7,0.63417338]
["bitfinex-derivatives","ETHF0:USTF0",1771001757706,48.674,2068.8,2067.5,9.32569592]
["bitfinex-derivatives","ETHF0:USTF0",1771001757901,48.91585,2068.8,2067.5,4.24241797]
["bitfinex-derivatives","ETHF0:USTF0",1771001758096,7.755,2068.7,2067.6,0.63327795]
["bitfinex-derivatives","ETHF0:USTF0",1771001758300,7.758,2068.6,2067.7,0.63327795]
["bitfinex-derivatives","ETHF0:USTF0",1771001759400,7.758,2068.6,2067.6,0.24197]
["bitfinex-derivatives","ETHF0:USTF0",1771001759605,0.24187,2068.5,2067.4,0.62759947]
["bitfinex-derivatives","ETHF0:USTF0",1771001759806,0.24187,2068.5,2067.3,4.24241797]
["bitfinex-derivatives","ETHF0:USTF0",1771001760005,0.24187,2068.5,2067.2,4.87578558]
["bitfinex-derivatives","ETHF0:USTF0",1771001760406,0.24187,2068.5,2067.3,4.24241797]
["bitfinex-derivatives","ETHF0:USTF0",1771001760607,7.758,2068.6,2067.4,0.62759947]
["bitfinex-derivatives","ETHF0:USTF0",1771001760797,2.8809737,2068.7,2067.4,0.62759947]
["bitfinex-derivatives","ETHF0:USTF0",1771001761004,40.8,2068.4,2067.4,0.62759947]
["bitfinex-derivatives","ETHF0:USTF0",1771001761305,40.8,2068.4,2067.6,0.62759947]
["bitfinex-derivatives","ETHF0:USTF0",1771001762107,40.8,2068.4,2067.4,0.63027375]
["bitfinex-derivatives","ETHF0:USTF0",1771001762403,40.8,2068.4,2067.7,0.63027375]
["bitfinex-derivatives","ETHF0:USTF0",1771001762607,40.8,2068.4,2067.9,0.63027375]
["bitfinex-derivatives","ETHF0:USTF0",1771001765505,0.2,2068.8,2068.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1771001765711,0.2,2068.8,2068.1,0.63044444]
["bitfinex-derivatives","ETHF0:USTF0",1771001766013,40.8,2068.7,2068.1,0.63044444]
["bitfinex-derivatives","ETHF0:USTF0",1771001766509,7.86,2068.6,2067.8,4.24241797]
["bitfinex-derivatives","ETHF0:USTF0",1771001766809,7.86,2068.6,2067.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1771001767114,7.86,2068.6,2067.7,5.09144444]
["bitfinex-derivatives","ETHF0:USTF0",1771001767816,7.86,2068.6,2067.8,0.63074207]
["bitfinex-derivatives","ETHF0:USTF0",1771001768403,7.874,2068.6,2067.8,0.63074207]
["bitfinex-derivatives","ETHF0:USTF0",1771001768713,7.874,2068.6,2067.9,0.63074207]
["bitfinex-derivatives","ETHF0:USTF0",1771001768915,40.8,2068.7,2067.9,0.63074207]
["bitfinex-derivatives","ETHF0:USTF0",1771001769208,40.8,2068.7,2068.0,0.63074207]
["bitfinex-derivatives","ETHF0:USTF0",1771001770509,40.8,2068.7,2067.8,4.24241797]
["bitfinex-derivatives","ETHF0:USTF0",1771001770715,40.8,2068.7,2067.7,8.70341797]
["bitfinex-derivatives","ETHF0:USTF0",1771001770916,40.8,2068.7,2067.8,0.62911397]
["bitfinex-derivatives","ETHF0:USTF0",1771001771507,40.8,2068.7,2067.9,0.62702152]
["bitfinex-derivatives","ETHF0:USTF0",1771001774807,40.8,2068.7,2068.0,0.62980154]
["bitfinex-derivatives","ETHF0:USTF0",1771001775419,40.8,2068.7,2067.8,4.87221951]
["bitfinex-derivatives","ETHF0:USTF0",1771001776522,40.8,2068.7,2067.8,4.24241797]
["bitfinex-derivatives","ETHF0:USTF0",1771001776718,40.8,2068.7,2067.7,8.70341797]
["bitfinex-derivatives","ETHF0:USTF0",1771001777622,40.8,2068.7,2067.7,4.24241797]
["bitfinex-derivatives","ETHF0:USTF0",1771001778124,40.8,2068.7,2067.7,4.87267211]
["bitfinex-derivatives","ETHF0:USTF0",1771001778313,40.8,2068.7,2067.7,0.63025414]
["bitfinex-derivatives","ETHF0:USTF0",1771001779818,40.8,2068.7,2067.7,0.63141233]
["bitfinex-derivatives","ETHF0:USTF0",1771001782320,40.8,2068.7,2067.7,4.8738303]
["bitfinex-derivatives","ETHF0:USTF0",1771001782622,40.8,2068.7,2067.7,0.63141233]
["bitfinex-derivatives","ETHF0:USTF0",1771001783226,2.52738177,2068.6,2067.6,4.24241797]
["bitfinex-derivatives","ETHF0:USTF0",1771001783425,2.52738177,2068.3,2067.4,4.24241797]
["bitfinex-derivatives","ETHF0:USTF0",1771001783629,8.095,2068.2,2067.3,4.87348329]
["bitfinex-derivatives","ETHF0:USTF0",1771001784423,8.102,2068.1,2067.5,0.63083666]
["bitfinex-derivatives","ETHF0:USTF0",1771001784726,8.102,2068.0,2067.5,0.63083666]
["bitfinex-derivatives","ETHF0:USTF0",1771001784925,8.104,2068.0,2067.5,0.63083666]
["bitfinex-derivatives","ETHF0:USTF0",1771001785421,2.8809737,2068.6,2067.5,0.87282666]
["bitfinex-derivatives","ETHF0:USTF0",1771001785622,8.107,2068.5,2067.6,0.63089052]
["bitfinex-derivatives","ETHF0:USTF0",1771001785821,8.113,2068.5,2067.7,0.63089052]
["bitfinex-derivatives","ETHF0:USTF0",1771001786423,8.116,2068.6,2067.7,0.63089052]
["bitfinex-derivatives","ETHF0:USTF0",1771001787425,0.2,2068.8,2068.0,0.63166247]
["bitfinex-derivatives","ETHF0:USTF0",1771001787619,0.00592093,2069.2,2068.4,0.63166247]
["bitfinex-derivatives","ETHF0:USTF0",1771001787823,0.00592093,2069.2,2068.7,0.63166247]
["bitfinex-derivatives","ETHF0:USTF0",1771001788025,2.8809737,2070.5,2069.2,0.63166247]
["bitfinex-derivatives","ETHF0:USTF0",1771001788323,45.65824948,2070.7,2069.2,0.63166247]
["bitfinex-derivatives","ETHF0:USTF0",1771001788324,2.52738177,2070.7,2069.5,0.63166247]
["bitfinex-derivatives","ETHF0:USTF0",1771001788517,8.123,2070.8,2069.5,0.63166247]
["bitfinex-derivatives","ETHF0:USTF0",1771001788518,40.8,2070.4,2069.5,0.63166247]
["bitfinex-derivatives","ETHF0:USTF0",1771001788719,40.8,2070.4,2069.6,0.63166247]
["bitfinex-derivatives","ETHF0:USTF0",1771001788928,40.80443826,2070.4,2069.7,0.63166247]
["bitfinex-derivatives","ETHF0:USTF0",1771001789131,40.80443826,2070.4,2069.9,0.63166247]
["bitfinex-derivatives","ETHF0:USTF0",1771001790431,40.80443826,2070.4,2069.6,0.6158371]
["bitfinex-derivatives","ETHF0:USTF0",1771001790725,40.80443826,2070.4,2069.6,3.44842314]
["bitfinex-derivatives","ETHF0:USTF0",1771001790926,0.00443826,2070.4,2069.7,0.6158371]
["bitfinex-derivatives","ETHF0:USTF0",1771001791129,0.00443826,2070.4,2069.6,5.35996781]
["bitfinex-derivatives","ETHF0:USTF0",1771001791130,0.00443826,2070.4,2069.8,0.6158371]
["bitfinex-derivatives","ETHF0:USTF0",1771001791928,0.00443826,2070.4,2069.6,2.83258604]
["bitfinex-derivatives","ETHF0:USTF0",1771001791929,0.00443826,2070.4,2069.6,0.62516932]
["bitfinex-derivatives","ETHF0:USTF0",1771001792326,40.8,2070.9,2069.7,0.62516932]
["bitfinex-derivatives","ETHF0:USTF0",1771001792726,40.8,2070.9,2069.9,0.62516932]
["bitfinex-derivatives","ETHF0:USTF0",1771001793320,40.80604201,2070.9,2069.9,0.62516932]
["bitfinex-derivatives","ETHF0:USTF0",1771001794428,40.80604201,2070.9,2069.7,0.62142729]
["bitfinex-derivatives","ETHF0:USTF0",1771001795231,40.80604201,2070.9,2069.8,0.62142729]
["bitfinex-derivatives","ETHF0:USTF0",1771001797124,40.80604201,2070.9,2069.7,0.24173]
["bitfinex-derivatives","ETHF0:USTF0",1771001797334,40.80604201,2070.9,2069.6,5.10107025]
["bitfinex-derivatives","ETHF0:USTF0",1771001797535,40.80604201,2070.9,2069.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1771001797737,2.52738177,2070.8,2069.4,0.61848331]
["bitfinex-derivatives","ETHF0:USTF0",1771001797932,8.213,2070.7,2069.4,0.61848331]
["bitfinex-derivatives","ETHF0:USTF0",1771001798434,8.213,2070.7,2069.2,0.61848331]
["bitfinex-derivatives","ETHF0:USTF0",1771001799337,2.76902177,2070.5,2069.0,0.61848331]
["bitfinex-derivatives","ETHF0:USTF0",1771001799633,2.52738177,2070.2,2068.8,0.61790374]
["bitfinex-derivatives","ETHF0:USTF0",1771001799836,46.824,2070.1,2068.8,0.61790374]
["bitfinex-derivatives","ETHF0:USTF0",1771001800234,46.824,2070.1,2068.7,0.00425986]
["bitfinex-derivatives","ETHF0:USTF0",1771001800437,2.52738177,2069.9,2068.7,0.00425986]
["bitfinex-derivatives","ETHF0:USTF0",1771001801132,2.52738177,2069.9,2068.7,0.6221636]
["bitfinex-derivatives","ETHF0:USTF0",1771001801338,8.235,2069.8,2068.7,0.6221636]
["bitfinex-derivatives","ETHF0:USTF0",1771001801635,8.235,2069.8,2068.7,0.00425986]
["bitfinex-derivatives","ETHF0:USTF0",1771001801840,2.52738177,2069.5,2068.1,0.61663759]
["bitfinex-derivatives","ETHF0:USTF0",1771001802032,8.241,2069.4,2068.1,0.61663759]
["bitfinex-derivatives","ETHF0:USTF0",1771001802735,2.52738177,2069.2,2067.9,0.61663759]
["bitfinex-derivatives","ETHF0:USTF0",1771001802936,2.53231764,2069.2,2067.9,0.62159698]
["bitfinex-derivatives","ETHF0:USTF0",1771001803731,0.00493587,2069.2,2067.9,0.62159698]
["bitfinex-derivatives","ETHF0:USTF0",1771001804835,0.00493587,2069.2,2067.9,0.86352698]
["bitfinex-derivatives","ETHF0:USTF0",1771001805040,0.00493587,2069.2,2068.2,0.61046687]
["bitfinex-derivatives","ETHF0:USTF0",1771001805434,40.8,2069.1,2068.2,0.61046687]
["bitfinex-derivatives","ETHF0:USTF0",1771001806239,49.043,2069.1,2068.0,0.61154578]
["bitfinex-derivatives","ETHF0:USTF0",1771001807136,49.043,2069.1,2067.9,0.00495939]
["bitfinex-derivatives","ETHF0:USTF0",1771001807539,2.52738177,2068.9,2067.9,0.00495939]
["bitfinex-derivatives","ETHF0:USTF0",1771001807846,49.043,2069.1,2067.9,0.61566522]
["bitfinex-derivatives","ETHF0:USTF0",1771001808438,8.267,2069.0,2067.9,0.61566522]
["bitfinex-derivatives","ETHF0:USTF0",1771001808941,40.8,2069.1,2067.9,0.61566522]
["bitfinex-derivatives","ETHF0:USTF0",1771001809142,8.276,2069.0,2067.9,0.61566522]
["bitfinex-derivatives","ETHF0:USTF0",1771001809646,2.52738177,2068.9,2067.9,0.61566522]
["bitfinex-derivatives","ETHF0:USTF0",1771001809944,2.52738177,2068.9,2067.9,0.61268187]
["bitfinex-derivatives","ETHF0:USTF0",1771001810541,8.276,2069.0,2067.9,0.61268187]
["bitfinex-derivatives","ETHF0:USTF0",1771001812046,2.52738177,2068.9,2067.9,0.61268187]
["bitfinex-derivatives","ETHF0:USTF0",1771001812247,2.52738177,2068.9,2067.9,0.00495939]
["bitfinex-derivatives","ETHF0:USTF0",1771001812752,2.52738177,2068.9,2067.9,0.61332921]
["bitfinex-derivatives","ETHF0:USTF0",1771001813551,8.276,2069.0,2067.9,0.61332921]
["bitfinex-derivatives","ETHF0:USTF0",1771001816956,2.76921177,2068.9,2067.9,0.00495939]
["bitfinex-derivatives","ETHF0:USTF0",1771001817258,2.76921177,2068.9,2067.9,0.61613746]
["bitfinex-derivatives","ETHF0:USTF0",1771001817860,2.52738177,2068.9,2067.9,0.61613746]
["bitfinex-derivatives","ETHF0:USTF0",1771001818961,2.52738177,2068.9,2067.9,0.00495939]
["bitfinex-derivatives","ETHF0:USTF0",1771001819152,2.52738177,2068.6,2067.9,0.00495939]
["bitfinex-derivatives","ETHF0:USTF0",1771001819360,8.371,2068.5,2067.9,0.00495939]
["bitfinex-derivatives","ETHF0:USTF0",1771001819865,8.371,2068.5,2067.6,0.60960764]
["bitfinex-derivatives","ETHF0:USTF0",1771001820164,2.52738177,2068.3,2067.1,0.61005907]
["bitfinex-derivatives","ETHF0:USTF0",1771001820463,40.8,2068.2,2067.1,0.61005907]
["bitfinex-derivatives","ETHF0:USTF0",1771001820858,40.8,2068.2,2067.1,0.61581652]
["bitfinex-derivatives","ETHF0:USTF0",1771001821063,40.8,2068.2,2067.3,0.61005907]
["bitfinex-derivatives","ETHF0:USTF0",1771001821457,40.8,2068.2,2067.5,0.61050743]
["bitfinex-derivatives","ETHF0:USTF0",1771001822459,8.4,2068.1,2067.3,0.61050743]
["bitfinex-derivatives","ETHF0:USTF0",1771001824161,8.4,2068.1,2067.1,0.61353028]
["bitfinex-derivatives","ETHF0:USTF0",1771001824551,40.8,2068.2,2067.1,0.61353028]
["bitfinex-derivatives","ETHF0:USTF0",1771001824864,40.8,2068.2,2067.3,0.60777283]
["bitfinex-derivatives","ETHF0:USTF0",1771001824865,8.419,2068.1,2067.3,0.60777283]
["bitfinex-derivatives","ETHF0:USTF0",1771001827665,10.94638177,2068.1,2067.1,0.61432115]
["bitfinex-derivatives","ETHF0:USTF0",1771001828558,8.419,2068.1,2067.1,0.61432115]
["bitfinex-derivatives","ETHF0:USTF0",1771001829363,8.419,2068.1,2067.2,0.6085637]
["bitfinex-derivatives","ETHF0:USTF0",1771001830465,8.419,2068.1,2067.1,2.8127967]
["bitfinex-derivatives","ETHF0:USTF0",1771001830660,8.419,2068.1,2067.2,0.60908088]
["bitfinex-derivatives","ETHF0:USTF0",1771001831064,11.18831177,2068.1,2067.1,2.8127967]
["bitfinex-derivatives","ETHF0:USTF0",1771001831364,2.52738177,2067.6,2066.7,2.80703925]
["bitfinex-derivatives","ETHF0:USTF0",1771001831564,8.464,2067.5,2066.5,2.80703925]
["bitfinex-derivatives","ETHF0:USTF0",1771001831767,40.8,2067.4,2066.5,2.80703925]
["bitfinex-derivatives","ETHF0:USTF0",1771001831966,2.52738177,2067.3,2066.3,3.04915925]
["bitfinex-derivatives","ETHF0:USTF0",1771001832265,2.53336698,2067.3,2066.3,0.2479312]
["bitfinex-derivatives","ETHF0:USTF0",1771001833470,0.0194118,2067.2,2066.3,0.2479312]
["bitfinex-derivatives","ETHF0:USTF0",1771001835065,0.0194118,2067.2,2066.3,0.0058112]
["bitfinex-derivatives","ETHF0:USTF0",1771001837063,0.0194118,2067.2,2066.3,0.57780271]
["bitfinex-derivatives","ETHF0:USTF0",1771001837261,0.02653352,2067.0,2066.3,0.57780271]
["bitfinex-derivatives","ETHF0:USTF0",1771001837464,49.288,2067.1,2066.3,0.57780271]
["bitfinex-derivatives","ETHF0:USTF0",1771001837669,40.8,2067.1,2066.5,0.57095991]
["bitfinex-derivatives","ETHF0:USTF0",1771001837872,40.82859672,2067.1,2066.5,0.57095991]
["bitfinex-derivatives","ETHF0:USTF0",1771001838165,40.8,2067.1,2066.5,0.57095991]
["bitfinex-derivatives","ETHF0:USTF0",1771001838867,40.82859672,2067.1,2066.5,0.57095991]
["bitfinex-derivatives","ETHF0:USTF0",1771001839172,40.8,2067.1,2066.5,0.57095991]
["bitfinex-derivatives","ETHF0:USTF0",1771001840371,0.02966931,2067.0,2066.5,0.57095991]
["bitfinex-derivatives","ETHF0:USTF0",1771001840567,0.00598521,2067.3,2066.5,0.57095991]
["bitfinex-derivatives","ETHF0:USTF0",1771001840769,0.00598521,2068.3,2067.3,0.58226567]
["bitfinex-derivatives","ETHF0:USTF0",1771001840973,0.00598521,2068.8,2067.5,0.58226567]
["bitfinex-derivatives","ETHF0:USTF0",1771001841273,0.00598521,2068.7,2067.5,0.58226567]
["bitfinex-derivatives","ETHF0:USTF0",1771001841667,40.8,2068.6,2067.5,0.58226567]
["bitfinex-derivatives","ETHF0:USTF0",1771001841866,40.8,2068.6,2067.3,0.58770808]
["bitfinex-derivatives","ETHF0:USTF0",1771001842067,0.24187,2068.5,2067.3,0.58770808]
["bitfinex-derivatives","ETHF0:USTF0",1771001842268,0.24187,2068.5,2066.8,2.80703925]
["bitfinex-derivatives","ETHF0:USTF0",1771001842573,0.24187,2068.5,2066.9,0.58770808]
["bitfinex-derivatives","ETHF0:USTF0",1771001843474,0.00092425,2068.4,2066.9,0.58770808]
["bitfinex-derivatives","ETHF0:USTF0",1771001843668,0.00092425,2068.2,2067.1,0.58479615]
["bitfinex-derivatives","ETHF0:USTF0",1771001847174,0.00522312,2068.0,2067.1,0.58479615]
["bitfinex-derivatives","ETHF0:USTF0",1771001848577,40.8,2068.1,2067.1,0.58479615]
["bitfinex-derivatives","ETHF0:USTF0",1771001848981,0.00759683,2068.0,2067.1,0.58479615]
["bitfinex-derivatives","ETHF0:USTF0",1771001851879,40.8,2068.1,2067.1,0.58479615]
["bitfinex-derivatives","ETHF0:USTF0",1771001852483,40.80644152,2068.1,2067.1,0.58479615]
["bitfinex-derivatives","ETHF0:USTF0",1771001854788,0.00397577,2068.0,2067.1,0.58479615]
["bitfinex-derivatives","ETHF0:USTF0",1771001856090,40.8,2068.1,2067.1,0.58479615]
["bitfinex-derivatives","ETHF0:USTF0",1771001856091,40.80424085,2068.1,2067.1,0.58479615]
["bitfinex-derivatives","ETHF0:USTF0",1771001856387,0.00424085,2068.0,2067.1,0.58479615]
["bitfinex-derivatives","ETHF0:USTF0",1771001861494,8.594,2068.0,2067.1,0.58479615]
["bitfinex-derivatives","ETHF0:USTF0",1771001864486,8.594,2068.0,2066.8,4.85138209]
["bitfinex-derivatives","ETHF0:USTF0",1771001864692,3.09854541,2067.9,2066.6,0.58857092]
["bitfinex-derivatives","ETHF0:USTF0",1771001864888,2.85660541,2067.6,2066.4,0.58857092]
["bitfinex-derivatives","ETHF0:USTF0",1771001865091,8.613,2067.5,2066.4,0.58857092]
["bitfinex-derivatives","ETHF0:USTF0",1771001865291,2.85660541,2067.6,2066.4,0.58857092]
["bitfinex-derivatives","ETHF0:USTF0",1771001865292,40.8,2067.4,2066.4,0.58857092]
["bitfinex-derivatives","ETHF0:USTF0",1771001865598,8.618,2067.3,2066.4,0.58857092]
["bitfinex-derivatives","ETHF0:USTF0",1771001866695,8.618,2067.3,2066.3,0.59886253]
["bitfinex-derivatives","ETHF0:USTF0",1771001867088,11.71662541,2067.3,2066.3,0.0058112]
["bitfinex-derivatives","ETHF0:USTF0",1771001867298,2.85660541,2067.2,2065.9,0.59305133]
["bitfinex-derivatives","ETHF0:USTF0",1771001867597,0.0077333,2067.1,2065.9,0.59305133]
["bitfinex-derivatives","ETHF0:USTF0",1771001868291,0.01214216,2067.1,2065.9,0.5972956]
["bitfinex-derivatives","ETHF0:USTF0",1771001868492,0.0077333,2067.0,2065.9,0.5972956]
["bitfinex-derivatives","ETHF0:USTF0",1771001869393,0.0077333,2067.0,2065.9,0.00424427]
["bitfinex-derivatives","ETHF0:USTF0",1771001869394,0.06275498,2066.8,2065.9,0.00424427]
["bitfinex-derivatives","ETHF0:USTF0",1771001869594,0.06275498,2066.6,2065.7,0.56840026]
["bitfinex-derivatives","ETHF0:USTF0",1771001870494,0.05851071,2066.4,2065.2,0.56840026]
["bitfinex-derivatives","ETHF0:USTF0",1771001870694,0.05851071,2066.4,2065.0,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1771001870695,0.05431735,2066.2,2065.3,0.56840026]
["bitfinex-derivatives","ETHF0:USTF0",1771001870897,0.05431735,2066.0,2065.3,0.56840026]
["bitfinex-derivatives","ETHF0:USTF0",1771001871098,0.05431735,2066.0,2065.1,0.56840026]
["bitfinex-derivatives","ETHF0:USTF0",1771001871796,0.05431735,2066.0,2065.1,0.00580789]
["bitfinex-derivatives","ETHF0:USTF0",1771001871994,0.05431735,2066.0,2065.0,0.56840026]
["bitfinex-derivatives","ETHF0:USTF0",1771001873088,0.05431735,2066.0,2065.0,0.57415637]
["bitfinex-derivatives","ETHF0:USTF0",1771001874897,0.05431735,2066.0,2065.0,0.00575611]
["bitfinex-derivatives","ETHF0:USTF0",1771001875602,0.05431735,2066.0,2064.3,0.56840026]
["bitfinex-derivatives","ETHF0:USTF0",1771001875603,0.090787,2065.6,2064.3,0.56840026]
["bitfinex-derivatives","ETHF0:USTF0",1771001875793,0.090787,2065.4,2064.3,0.56840026]
["bitfinex-derivatives","ETHF0:USTF0",1771001876396,40.890787,2065.3,2064.3,0.56840026]
["bitfinex-derivatives","ETHF0:USTF0",1771001876600,40.89653035,2065.3,2064.3,0.57436912]
["bitfinex-derivatives","ETHF0:USTF0",1771001876803,8.682,2065.2,2064.3,0.57436912]
["bitfinex-derivatives","ETHF0:USTF0",1771001877102,8.772787,2065.2,2064.3,0.57436912]
["bitfinex-derivatives","ETHF0:USTF0",1771001877296,8.682,2065.2,2064.3,0.57436912]
["bitfinex-derivatives","ETHF0:USTF0",1771001878096,0.10120472,2065.1,2064.3,0.57436912]
["bitfinex-derivatives","ETHF0:USTF0",1771001879203,0.10120472,2065.1,2064.1,0.56840026]
["bitfinex-derivatives","ETHF0:USTF0",1771001880100,8.698,2065.0,2064.1,0.56840026]
["bitfinex-derivatives","ETHF0:USTF0",1771001880398,8.698,2065.0,2064.1,0.57287721]
["bitfinex-derivatives","ETHF0:USTF0",1771001880706,8.7,2065.1,2064.1,0.57287721]
["bitfinex-derivatives","ETHF0:USTF0",1771001880904,40.80574335,2065.3,2064.1,0.57287721]
["bitfinex-derivatives","ETHF0:USTF0",1771001881100,40.80574335,2065.3,2064.4,0.56564628]
["bitfinex-derivatives","ETHF0:USTF0",1771001883306,0.04984034,2065.2,2064.4,0.56564628]
["bitfinex-derivatives","ETHF0:USTF0",1771001884104,40.83624843,2065.3,2064.4,0.56564628]
["bitfinex-derivatives","ETHF0:USTF0",1771001884703,0.03050508,2065.2,2064.4,0.56564628]
["bitfinex-derivatives","ETHF0:USTF0",1771001884903,8.741,2065.1,2064.4,0.56564628]
["bitfinex-derivatives","ETHF0:USTF0",1771001885708,8.77162681,2065.1,2064.4,0.56564628]
["bitfinex-derivatives","ETHF0:USTF0",1771001886310,0.03062681,2065.0,2064.4,0.56564628]
["bitfinex-derivatives","ETHF0:USTF0",1771001886510,8.741,2065.1,2064.4,0.56564628]
["bitfinex-derivatives","ETHF0:USTF0",1771001887505,0.03062681,2065.0,2064.2,0.56995082]
["bitfinex-derivatives","ETHF0:USTF0",1771001887708,8.741,2065.1,2064.2,0.56995082]
["bitfinex-derivatives","ETHF0:USTF0",1771001887907,40.80574335,2065.3,2064.2,0.81232082]
["bitfinex-derivatives","ETHF0:USTF0",1771001888114,40.80574335,2065.3,2064.3,0.56942381]
["bitfinex-derivatives","ETHF0:USTF0",1771001889116,0.03168083,2065.2,2064.3,0.56942381]
["bitfinex-derivatives","ETHF0:USTF0",1771001891110,0.03529342,2065.0,2064.1,0.57209447]
["bitfinex-derivatives","ETHF0:USTF0",1771001891312,0.03529342,2064.8,2064.1,0.00447695]
["bitfinex-derivatives","ETHF0:USTF0",1771001891516,0.03529342,2064.8,2063.9,0.56761752]
["bitfinex-derivatives","ETHF0:USTF0",1771001891822,0.02744759,2064.6,2063.6,0.57154043]
["bitfinex-derivatives","ETHF0:USTF0",1771001892618,8.778,2064.5,2063.6,0.5772853]
["bitfinex-derivatives","ETHF0:USTF0",1771001893712,0.01749594,2064.4,2063.6,0.5772853]
["bitfinex-derivatives","ETHF0:USTF0",1771001893917,0.01749594,2064.4,2063.6,0.58226113]
["bitfinex-derivatives","ETHF0:USTF0",1771001895018,8.778,2064.5,2063.6,0.58226113]
["bitfinex-derivatives","ETHF0:USTF0",1771001899718,8.778,2064.5,2063.8,0.59847148]
["bitfinex-derivatives","ETHF0:USTF0",1771001900126,40.8,2064.7,2063.8,0.59847148]
["bitfinex-derivatives","ETHF0:USTF0",1771001900827,40.8,2064.7,2064.0,0.59847148]
["bitfinex-derivatives","ETHF0:USTF0",1771001901422,40.8,2064.7,2064.1,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1771001901622,40.8,2064.7,2064.2,0.59910886]
["bitfinex-derivatives","ETHF0:USTF0",1771001904921,40.8,2064.7,2063.7,0.60387089]
["bitfinex-derivatives","ETHF0:USTF0",1771001908027,40.8,2064.7,2063.6,0.00574487]
["bitfinex-derivatives","ETHF0:USTF0",1771001908028,2.53595109,2064.6,2063.6,0.00574487]
["bitfinex-derivatives","ETHF0:USTF0",1771001908630,2.77828109,2064.6,2063.6,0.61804964]
["bitfinex-derivatives","ETHF0:USTF0",1771001908831,40.8,2064.7,2063.6,0.61804964]
["bitfinex-derivatives","ETHF0:USTF0",1771001909031,8.933,2064.6,2063.7,0.61230477]
["bitfinex-derivatives","ETHF0:USTF0",1771001909931,11.71128109,2064.6,2063.6,0.6237112]
["bitfinex-derivatives","ETHF0:USTF0",1771001912834,11.71128109,2064.6,2063.6,0.00574487]
["bitfinex-derivatives","ETHF0:USTF0",1771001913041,2.53595109,2064.3,2063.2,0.61060307]
["bitfinex-derivatives","ETHF0:USTF0",1771001913235,8.967,2064.2,2063.2,0.61060307]
["bitfinex-derivatives","ETHF0:USTF0",1771001913936,8.967,2064.2,2063.2,0.61476358]
["bitfinex-derivatives","ETHF0:USTF0",1771001914637,40.8,2064.1,2063.2,0.61476358]
["bitfinex-derivatives","ETHF0:USTF0",1771001915942,2.53595109,2063.9,2063.0,0.61173669]
["bitfinex-derivatives","ETHF0:USTF0",1771001916437,0.2424,2064.0,2063.0,0.61173669]
["bitfinex-derivatives","ETHF0:USTF0",1771001916929,0.2424,2064.0,2063.0,0.61749057]
["bitfinex-derivatives","ETHF0:USTF0",1771001917532,2.53595109,2063.6,2062.6,4.21217557]
["bitfinex-derivatives","ETHF0:USTF0",1771001917737,9.005,2063.5,2062.7,0.62451992]
["bitfinex-derivatives","ETHF0:USTF0",1771001918633,9.01107684,2063.5,2062.7,0.62872387]
["bitfinex-derivatives","ETHF0:USTF0",1771001919438,11.54702793,2063.5,2062.7,0.00420395]
["bitfinex-derivatives","ETHF0:USTF0",1771001919639,9.01107684,2063.5,2062.3,0.622685]
["bitfinex-derivatives","ETHF0:USTF0",1771001920139,40.8,2063.4,2062.4,0.622685]
["bitfinex-derivatives","ETHF0:USTF0",1771001920539,40.8,2063.4,2062.4,0.62834535]
["bitfinex-derivatives","ETHF0:USTF0",1771001925444,2.53595109,2063.3,2062.4,0.62834535]
["bitfinex-derivatives","ETHF0:USTF0",1771001926243,40.8,2063.2,2062.4,0.62834535]
["bitfinex-derivatives","ETHF0:USTF0",1771001926444,40.8,2063.2,2062.4,0.00566035]
["bitfinex-derivatives","ETHF0:USTF0",1771001928236,2.53595109,2063.0,2062.0,0.61996464]
["bitfinex-derivatives","ETHF0:USTF0",1771001928440,9.072,2062.9,2062.0,0.61996464]
["bitfinex-derivatives","ETHF0:USTF0",1771001928843,9.072,2062.9,2061.4,0.61996464]
["bitfinex-derivatives","ETHF0:USTF0",1771001929346,9.072,2062.9,2061.4,0.62104244]
["bitfinex-derivatives","ETHF0:USTF0",1771001929547,2.53595109,2062.7,2061.4,0.62104244]
["bitfinex-derivatives","ETHF0:USTF0",1771001929745,2.77851109,2062.7,2061.4,0.62104244]
["bitfinex-derivatives","ETHF0:USTF0",1771001930141,2.53595109,2062.4,2061.4,0.62104244]
["bitfinex-derivatives","ETHF0:USTF0",1771001930450,9.077,2062.3,2061.4,0.62104244]
["bitfinex-derivatives","ETHF0:USTF0",1771001931543,40.8,2062.2,2061.4,0.62104244]
["bitfinex-derivatives","ETHF0:USTF0",1771001934048,40.8,2062.2,2061.4,0.0010778]
["bitfinex-derivatives","ETHF0:USTF0",1771001934446,40.8,2062.2,2061.4,0.61394268]
["bitfinex-derivatives","ETHF0:USTF0",1771001935257,2.77857109,2062.1,2060.9,0.61286488]
["bitfinex-derivatives","ETHF0:USTF0",1771001937149,40.8,2062.0,2060.9,0.61286488]
["bitfinex-derivatives","ETHF0:USTF0",1771001937351,9.165,2061.9,2060.9,0.61286488]
["bitfinex-derivatives","ETHF0:USTF0",1771001939751,40.80526171,2062.0,2060.9,0.61286488]
["bitfinex-derivatives","ETHF0:USTF0",1771001939949,9.178,2061.8,2060.9,0.61286488]
["bitfinex-derivatives","ETHF0:USTF0",1771001941752,40.80526171,2062.0,2060.9,0.61286488]
["bitfinex-derivatives","ETHF0:USTF0",1771001941953,52.5302128,2062.0,2060.9,0.61286488]
["bitfinex-derivatives","ETHF0:USTF0",1771001942857,49.99426171,2062.0,2060.9,0.61286488]
["bitfinex-derivatives","ETHF0:USTF0",1771001943050,50.19426171,2062.0,2060.9,0.61286488]
["bitfinex-derivatives","ETHF0:USTF0",1771001943249,9.207,2061.9,2060.9,0.61286488]
["bitfinex-derivatives","ETHF0:USTF0",1771001943454,41.00526171,2062.0,2061.1,0.616113]
["bitfinex-derivatives","ETHF0:USTF0",1771001945158,41.00526171,2062.0,2061.3,0.616113]
["bitfinex-derivatives","ETHF0:USTF0",1771001946259,41.00526171,2062.0,2061.5,0.62761308]
["bitfinex-derivatives","ETHF0:USTF0",1771001946562,9.255,2062.4,2061.5,0.62761308]
["bitfinex-derivatives","ETHF0:USTF0",1771001946764,9.255,2062.4,2061.7,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001946965,40.8,2062.4,2061.7,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001947457,40.80412212,2062.4,2061.7,0.57971086]
["bitfinex-derivatives","ETHF0:USTF0",1771001947657,0.11614312,2062.3,2061.7,0.57971086]
["bitfinex-derivatives","ETHF0:USTF0",1771001949961,0.10875913,2062.2,2061.7,0.57971086]
["bitfinex-derivatives","ETHF0:USTF0",1771001950164,9.302,2062.3,2061.7,0.57971086]
["bitfinex-derivatives","ETHF0:USTF0",1771001950465,50.22688125,2062.4,2061.7,0.57971086]
["bitfinex-derivatives","ETHF0:USTF0",1771001950767,0.10875913,2062.3,2061.7,0.57971086]
["bitfinex-derivatives","ETHF0:USTF0",1771001951362,0.10875913,2062.3,2061.7,0.00526171]
["bitfinex-derivatives","ETHF0:USTF0",1771001951558,0.10875913,2062.3,2061.5,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001951767,0.10875913,2062.3,2061.3,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001955880,0.10686171,2061.7,2061.0,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001956170,9.46986171,2061.6,2061.0,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001957280,0.10686171,2061.5,2061.0,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001957476,40.8,2061.4,2061.0,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001957669,40.8,2061.4,2060.6,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001957872,40.90944753,2061.4,2060.6,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001958273,0.10944753,2061.3,2060.6,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001958474,40.8,2061.4,2060.6,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001958679,40.90944753,2061.4,2060.6,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001959375,0.10944753,2061.3,2060.6,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001959771,50.213,2061.4,2060.6,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001960280,0.10752495,2061.3,2060.6,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001960986,0.10752495,2061.1,2060.1,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001961181,0.10752495,2060.9,2060.1,0.57916637]
["bitfinex-derivatives","ETHF0:USTF0",1771001961381,0.11341993,2060.9,2060.1,0.57916637]
["bitfinex-derivatives","ETHF0:USTF0",1771001963684,40.8,2061.4,2060.5,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001963885,40.8,2061.4,2060.7,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001964685,9.435,2061.7,2060.9,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001964880,9.50881089,2062.0,2060.9,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001965082,0.05210506,2061.9,2060.9,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001965281,0.05210506,2061.8,2060.9,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001965789,0.0563014,2061.8,2060.9,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001966689,0.00419634,2061.8,2060.9,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001967784,40.8,2061.9,2061.1,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001967989,40.8,2061.9,2061.2,0.57444915]
["bitfinex-derivatives","ETHF0:USTF0",1771001968482,40.8,2061.9,2061.0,4.45492557]
["bitfinex-derivatives","ETHF0:USTF0",1771001968483,40.8,2061.9,2060.5,5.50019953]
["bitfinex-derivatives","ETHF0:USTF0",1771001968684,0.24271,2061.4,2060.1,0.59034694]
["bitfinex-derivatives","ETHF0:USTF0",1771001968985,13.60678397,2061.3,2060.3,0.58562972]
["bitfinex-derivatives","ETHF0:USTF0",1771001969287,9.505,2061.3,2060.3,0.58562972]
["bitfinex-derivatives","ETHF0:USTF0",1771001969585,9.505,2061.3,2060.5,0.6031355]
["bitfinex-derivatives","ETHF0:USTF0",1771001970785,40.8,2061.2,2060.6,1.70903505]
["bitfinex-derivatives","ETHF0:USTF0",1771001970986,40.8,2061.2,2060.7,0.6031355]
["bitfinex-derivatives","ETHF0:USTF0",1771001971291,40.8,2061.2,2060.8,2.31217055]
["bitfinex-derivatives","ETHF0:USTF0",1771001971485,40.8,2061.2,2060.8,0.6031355]
["bitfinex-derivatives","ETHF0:USTF0",1771001972492,40.8,2061.2,2060.9,1.70903505]
["bitfinex-derivatives","ETHF0:USTF0",1771001972688,40.8,2061.2,2060.6,0.65304686]
["bitfinex-derivatives","ETHF0:USTF0",1771001972886,40.8,2061.2,2060.8,0.65304686]
["bitfinex-derivatives","ETHF0:USTF0",1771001974192,40.8,2061.2,2060.9,1.70903505]
["bitfinex-derivatives","ETHF0:USTF0",1771001974489,40.8,2061.2,2060.6,0.65231732]
["bitfinex-derivatives","ETHF0:USTF0",1771001974686,40.8,2061.2,2060.7,1.70903505]
["bitfinex-derivatives","ETHF0:USTF0",1771001974891,40.8,2061.2,2060.8,0.65231732]
["bitfinex-derivatives","ETHF0:USTF0",1771001975290,40.8,2061.2,2060.9,1.70903505]
["bitfinex-derivatives","ETHF0:USTF0",1771001975490,40.8,2061.2,2060.6,0.65231732]
["bitfinex-derivatives","ETHF0:USTF0",1771001975692,40.8,2061.2,2060.7,2.37060593]
["bitfinex-derivatives","ETHF0:USTF0",1771001975892,40.8,2061.2,2060.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1771001975893,40.8,2061.2,2060.8,0.66157088]
["bitfinex-derivatives","ETHF0:USTF0",1771001976093,40.8,2061.2,2060.9,1.70903505]
["bitfinex-derivatives","ETHF0:USTF0",1771001976490,40.8,2061.2,2060.6,0.66157088]
["bitfinex-derivatives","ETHF0:USTF0",1771001976692,40.8,2061.2,2060.8,0.66157088]
["bitfinex-derivatives","ETHF0:USTF0",1771001979193,40.8,2061.2,2060.9,1.70903505]
["bitfinex-derivatives","ETHF0:USTF0",1771001979494,40.8,2061.2,2060.5,0.66063325]
["bitfinex-derivatives","ETHF0:USTF0",1771001979696,40.8,2061.2,2060.6,1.70903505]
["bitfinex-derivatives","ETHF0:USTF0",1771001979996,40.8,2061.2,2060.6,2.37171648]
["bitfinex-derivatives","ETHF0:USTF0",1771001980199,40.8,2061.2,2060.7,0.66268143]
["bitfinex-derivatives","ETHF0:USTF0",1771001981293,40.8,2061.2,2060.8,1.70903505]
["bitfinex-derivatives","ETHF0:USTF0",1771001981499,40.8,2061.2,2060.5,2.37171648]
["bitfinex-derivatives","ETHF0:USTF0",1771001981692,40.8,2061.2,2060.6,0.66125142]
["bitfinex-derivatives","ETHF0:USTF0",1771001983099,40.8,2061.2,2060.8,0.66125142]
["bitfinex-derivatives","ETHF0:USTF0",1771001983293,2.89505437,2062.0,2060.8,0.66125142]
["bitfinex-derivatives","ETHF0:USTF0",1771001983498,4.11777815,2061.9,2061.0,0.66125142]
["bitfinex-derivatives","ETHF0:USTF0",1771001983699,12.61305437,2062.1,2061.0,0.66125142]
["bitfinex-derivatives","ETHF0:USTF0",1771001983898,40.8,2061.8,2061.2,0.66036404]
["bitfinex-derivatives","ETHF0:USTF0",1771001984099,0.51052185,2062.5,2061.4,0.66036404]
["bitfinex-derivatives","ETHF0:USTF0",1771001984297,0.51052185,2062.3,2061.6,0.5626286]
["bitfinex-derivatives","ETHF0:USTF0",1771001984494,10.24152185,2062.3,2061.6,0.00419298]
["bitfinex-derivatives","ETHF0:USTF0",1771001984797,0.51052185,2062.2,2061.7,1.70903505]
["bitfinex-derivatives","ETHF0:USTF0",1771001985194,0.51052185,2062.0,2061.7,1.70903505]
["bitfinex-derivatives","ETHF0:USTF0",1771001985396,41.31052185,2062.1,2061.7,1.70903505]
["bitfinex-derivatives","ETHF0:USTF0",1771001985591,0.50091973,2062.0,2061.7,1.70903505]
["bitfinex-derivatives","ETHF0:USTF0",1771001985798,41.30091973,2062.1,2061.7,2.27166365]
["bitfinex-derivatives","ETHF0:USTF0",1771001985989,40.8,2062.1,2061.7,2.27166365]
["bitfinex-derivatives","ETHF0:USTF0",1771001986189,0.50091973,2062.0,2061.7,1.70903505]
["bitfinex-derivatives","ETHF0:USTF0",1771001986598,0.50091973,2062.0,2061.3,0.5626286]
["bitfinex-derivatives","ETHF0:USTF0",1771001986793,40.8,2062.1,2061.5,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1771001987194,40.8,2062.1,2061.6,0.83386617]
["bitfinex-derivatives","ETHF0:USTF0",1771001987401,40.8,2062.1,2061.2,0.58544294]
["bitfinex-derivatives","ETHF0:USTF0",1771001987597,40.8,2062.1,2061.3,1.42106303]
["bitfinex-derivatives","ETHF0:USTF0",1771001988098,40.8,2062.1,2061.4,0.58719686]
["bitfinex-derivatives","ETHF0:USTF0",1771001988496,40.8,2062.1,2061.5,1.42106303]
["bitfinex-derivatives","ETHF0:USTF0",1771001988699,40.8,2062.1,2061.3,1.42106303]
["bitfinex-derivatives","ETHF0:USTF0",1771001989096,40.8,2062.1,2061.3,0.58719686]
["bitfinex-derivatives","ETHF0:USTF0",1771001992292,40.8,2062.1,2061.5,0.58569227]
["bitfinex-derivatives","ETHF0:USTF0",1771001992801,40.8,2062.1,2061.6,0.83386617]
["bitfinex-derivatives","ETHF0:USTF0",1771001992997,40.8,2062.1,2061.3,1.41955844]
["bitfinex-derivatives","ETHF0:USTF0",1771001993202,40.8,2062.1,2061.4,0.58569227]
["bitfinex-derivatives","ETHF0:USTF0",1771001993705,40.8,2062.1,2061.3,0.83386617]
["bitfinex-derivatives","ETHF0:USTF0",1771001993901,40.8,2062.1,2061.3,1.42264411]
["bitfinex-derivatives","ETHF0:USTF0",1771001995503,40.8,2062.1,2061.3,0.58877794]
["bitfinex-derivatives","ETHF0:USTF0",1771001996706,40.8,2062.1,2061.2,0.00349525]
["bitfinex-derivatives","ETHF0:USTF0",1771001996707,40.8,2062.1,2061.4,0.83386617]
["bitfinex-derivatives","ETHF0:USTF0",1771001996907,9.981,2062.0,2061.4,0.83386617]
["bitfinex-derivatives","ETHF0:USTF0",1771001997206,9.981,2062.0,2061.4,1.4274502]
["bitfinex-derivatives","ETHF0:USTF0",1771001997408,40.8,2062.1,2061.5,0.59358403]
["bitfinex-derivatives","ETHF0:USTF0",1771001998403,40.8,2062.1,2061.6,1.42676381]
["bitfinex-derivatives","ETHF0:USTF0",1771001998608,40.8,2062.1,2061.6,0.59289764]
["bitfinex-derivatives","ETHF0:USTF0",1771002000203,40.8,2062.1,2061.7,0.83386617]
["bitfinex-derivatives","ETHF0:USTF0",1771002000410,40.8,2062.1,2061.2,0.59461953]
["bitfinex-derivatives","ETHF0:USTF0",1771002000805,40.8,2062.1,2061.6,0.59112428]
["bitfinex-derivatives","ETHF0:USTF0",1771002001402,10.0672805,2062.5,2061.8,0.59112428]
["bitfinex-derivatives","ETHF0:USTF0",1771002001403,0.0062805,2062.5,2061.8,0.59112428]
["bitfinex-derivatives","ETHF0:USTF0",1771002001701,0.0062805,2062.5,2061.3,4.29798011]
["bitfinex-derivatives","ETHF0:USTF0",1771002001702,10.082,2062.4,2061.5,0.59126943]
["bitfinex-derivatives","ETHF0:USTF0",1771002001901,40.8,2062.3,2061.5,0.59126943]
["bitfinex-derivatives","ETHF0:USTF0",1771002002099,40.8,2062.3,2061.7,0.59126943]
["bitfinex-derivatives","ETHF0:USTF0",1771002002299,40.8,2062.3,2061.4,0.59126943]
["bitfinex-derivatives","ETHF0:USTF0",1771002003004,40.8,2062.3,2061.3,0.59126943]
["bitfinex-derivatives","ETHF0:USTF0",1771002003211,10.082,2062.4,2061.3,0.59126943]
["bitfinex-derivatives","ETHF0:USTF0",1771002004414,40.8,2062.2,2061.3,0.59126943]
["bitfinex-derivatives","ETHF0:USTF0",1771002004912,40.8,2062.2,2061.5,0.59980589]
["bitfinex-derivatives","ETHF0:USTF0",1771002005104,40.8,2062.2,2061.7,0.59980589]
["bitfinex-derivatives","ETHF0:USTF0",1771002005504,40.8,2062.2,2061.4,0.60041752]
["bitfinex-derivatives","ETHF0:USTF0",1771002006009,0.24247,2063.4,2062.0,0.60041752]
["bitfinex-derivatives","ETHF0:USTF0",1771002006314,0.24249,2063.2,2061.9,0.60041752]
["bitfinex-derivatives","ETHF0:USTF0",1771002006511,50.932,2063.1,2061.9,0.60041752]
["bitfinex-derivatives","ETHF0:USTF0",1771002006708,0.24252,2063.0,2061.7,0.60041752]
["bitfinex-derivatives","ETHF0:USTF0",1771002006908,2.89505437,2062.9,2061.5,0.60041752]
["bitfinex-derivatives","ETHF0:USTF0",1771002007109,2.90133487,2062.9,2061.5,0.60041752]
["bitfinex-derivatives","ETHF0:USTF0",1771002008715,0.24255,2062.7,2061.2,4.54419536]
["bitfinex-derivatives","ETHF0:USTF0",1771002009018,3.13763437,2062.5,2061.2,0.6042266]
["bitfinex-derivatives","ETHF0:USTF0",1771002009406,0.0062805,2062.4,2061.2,0.6042266]
["bitfinex-derivatives","ETHF0:USTF0",1771002009808,0.0062805,2062.4,2061.3,0.84383246]
["bitfinex-derivatives","ETHF0:USTF0",1771002010013,10.159,2062.3,2061.4,0.60111246]
["bitfinex-derivatives","ETHF0:USTF0",1771002010812,0.0062805,2062.2,2061.4,0.60111246]
["bitfinex-derivatives","ETHF0:USTF0",1771002011611,0.0062805,2062.2,2061.6,0.60098279]
["bitfinex-derivatives","ETHF0:USTF0",1771002011919,40.8,2062.1,2061.6,0.60098279]
["bitfinex-derivatives","ETHF0:USTF0",1771002012417,0.0062805,2062.0,2061.4,0.60098279]
["bitfinex-derivatives","ETHF0:USTF0",1771002012614,0.0062805,2062.0,2061.2,0.00349525]
["bitfinex-derivatives","ETHF0:USTF0",1771002013116,0.0062805,2062.0,2060.8,0.60098279]
["bitfinex-derivatives","ETHF0:USTF0",1771002013515,2.90133487,2062.0,2060.7,4.29798011]
["bitfinex-derivatives","ETHF0:USTF0",1771002013721,5.44466867,2062.0,2060.7,0.60031659]
["bitfinex-derivatives","ETHF0:USTF0",1771002014117,5.44466867,2062.0,2060.7,0.60589027]
["bitfinex-derivatives","ETHF0:USTF0",1771002014826,0.24265,2061.9,2060.7,0.60589027]
["bitfinex-derivatives","ETHF0:USTF0",1771002015016,0.0062805,2062.0,2060.8,0.60031659]
["bitfinex-derivatives","ETHF0:USTF0",1771002015719,2.90133487,2062.0,2060.8,0.60031659]
["bitfinex-derivatives","ETHF0:USTF0",1771002016423,0.0062805,2062.0,2060.8,0.60031659]
["bitfinex-derivatives","ETHF0:USTF0",1771002016622,0.0062805,2062.0,2060.9,0.60628891]
["bitfinex-derivatives","ETHF0:USTF0",1771002017222,0.0062805,2062.0,2060.8,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1771002017422,43.69505437,2062.1,2060.8,0.84905891]
["bitfinex-derivatives","ETHF0:USTF0",1771002017622,0.0062805,2062.0,2060.8,0.84905891]
["bitfinex-derivatives","ETHF0:USTF0",1771002017925,2.89505437,2061.7,2060.7,0.00557368]
["bitfinex-derivatives","ETHF0:USTF0",1771002018125,10.276,2061.6,2060.7,0.00557368]
["bitfinex-derivatives","ETHF0:USTF0",1771002018422,40.8,2061.5,2060.7,0.00557368]
["bitfinex-derivatives","ETHF0:USTF0",1771002018620,40.81026319,2061.5,2060.7,0.00557368]
["bitfinex-derivatives","ETHF0:USTF0",1771002019025,0.0062805,2061.4,2060.4,0.60265112]
["bitfinex-derivatives","ETHF0:USTF0",1771002019226,0.0062805,2061.4,2060.3,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1771002019414,0.2489905,2061.4,2060.2,0.60265112]
["bitfinex-derivatives","ETHF0:USTF0",1771002019618,0.0062805,2061.4,2060.2,0.60265112]
["bitfinex-derivatives","ETHF0:USTF0",1771002020019,0.0062805,2061.4,2060.2,0.60851407]
["bitfinex-derivatives","ETHF0:USTF0",1771002020221,0.24272,2061.3,2060.2,0.00586295]
["bitfinex-derivatives","ETHF0:USTF0",1771002020421,0.24274,2061.1,2060.2,0.00586295]
["bitfinex-derivatives","ETHF0:USTF0",1771002020821,0.0062805,2061.0,2060.2,0.00586295]
["bitfinex-derivatives","ETHF0:USTF0",1771002021618,0.0062805,2061.0,2060.2,0.60946941]
["bitfinex-derivatives","ETHF0:USTF0",1771002021821,0.0062805,2061.0,2060.2,0.00586295]
["bitfinex-derivatives","ETHF0:USTF0",1771002022726,0.0062805,2061.0,2060.2,0.60946941]
["bitfinex-derivatives","ETHF0:USTF0",1771002023323,0.0062805,2061.0,2060.2,0.00586295]
["bitfinex-derivatives","ETHF0:USTF0",1771002023924,40.8,2060.9,2060.2,0.00586295]
["bitfinex-derivatives","ETHF0:USTF0",1771002024332,10.3182805,2060.8,2060.0,0.60360646]
["bitfinex-derivatives","ETHF0:USTF0",1771002025430,10.312,2060.8,2060.0,0.60949923]
["bitfinex-derivatives","ETHF0:USTF0",1771002025625,0.0062805,2060.7,2060.0,0.60949923]
["bitfinex-derivatives","ETHF0:USTF0",1771002027634,40.8,2060.9,2060.0,0.60949923]
["bitfinex-derivatives","ETHF0:USTF0",1771002027938,0.0062805,2060.8,2060.2,0.59579858]
["bitfinex-derivatives","ETHF0:USTF0",1771002028136,10.33498269,2061.5,2060.4,0.59579858]
["bitfinex-derivatives","ETHF0:USTF0",1771002029035,43.58823223,2061.4,2060.1,0.59265833]
["bitfinex-derivatives","ETHF0:USTF0",1771002029230,0.24275,2061.0,2060.0,0.5985511]
["bitfinex-derivatives","ETHF0:USTF0",1771002029430,10.57275,2061.0,2060.0,0.5985511]
["bitfinex-derivatives","ETHF0:USTF0",1771002029824,0.24279,2060.7,2059.8,0.59408698]
["bitfinex-derivatives","ETHF0:USTF0",1771002030029,2.54552223,2060.5,2059.2,4.29798011]
["bitfinex-derivatives","ETHF0:USTF0",1771002030229,12.88352223,2060.5,2059.3,0.59408698]
["bitfinex-derivatives","ETHF0:USTF0",1771002030631,12.88352223,2060.5,2059.1,0.59408698]
["bitfinex-derivatives","ETHF0:USTF0",1771002030833,2.54552223,2059.2,2058.1,0.59408698]
["bitfinex-derivatives","ETHF0:USTF0",1771002031227,2.54552223,2059.8,2058.1,0.59408698]
["bitfinex-derivatives","ETHF0:USTF0",1771002031432,10.363,2059.7,2058.3,0.59408698]
["bitfinex-derivatives","ETHF0:USTF0",1771002031935,10.3691975,2059.7,2058.3,0.59558821]
["bitfinex-derivatives","ETHF0:USTF0",1771002033534,0.00796282,2059.5,2058.3,0.59558821]
["bitfinex-derivatives","ETHF0:USTF0",1771002033736,0.00796282,2059.4,2058.3,0.59558821]
["bitfinex-derivatives","ETHF0:USTF0",1771002034037,0.24292,2059.6,2058.3,0.00150123]
["bitfinex-derivatives","ETHF0:USTF0",1771002034038,0.00796282,2059.1,2058.3,0.00150123]
["bitfinex-derivatives","ETHF0:USTF0",1771002034239,0.00796282,2059.0,2058.3,0.00150123]
["bitfinex-derivatives","ETHF0:USTF0",1771002034535,40.8,2059.0,2058.3,0.58310168]
["bitfinex-derivatives","ETHF0:USTF0",1771002035035,40.80796282,2059.0,2058.3,0.58310168]
["bitfinex-derivatives","ETHF0:USTF0",1771002035538,0.00796282,2058.9,2058.3,0.58310168]
["bitfinex-derivatives","ETHF0:USTF0",1771002035838,2.54552223,2059.1,2058.3,0.00150123]
["bitfinex-derivatives","ETHF0:USTF0",1771002036538,2.54552223,2058.8,2057.8,0.58661772]
["bitfinex-derivatives","ETHF0:USTF0",1771002036830,51.199,2058.7,2057.8,0.58661772]
["bitfinex-derivatives","ETHF0:USTF0",1771002037135,51.199,2058.7,2057.2,0.3832085]
["bitfinex-derivatives","ETHF0:USTF0",1771002037341,2.54552223,2058.5,2057.3,0.58661772]
["bitfinex-derivatives","ETHF0:USTF0",1771002037533,51.199,2058.7,2057.3,0.58661772]
["bitfinex-derivatives","ETHF0:USTF0",1771002038237,40.8,2058.7,2057.3,0.58661772]
["bitfinex-derivatives","ETHF0:USTF0",1771002041039,43.34552223,2058.7,2057.3,0.58661772]
["bitfinex-derivatives","ETHF0:USTF0",1771002043138,2.54552223,2058.4,2057.3,0.58661772]
["bitfinex-derivatives","ETHF0:USTF0",1771002043342,12.99552223,2058.4,2057.3,0.58661772]
["bitfinex-derivatives","ETHF0:USTF0",1771002043844,10.453,2058.4,2057.3,0.58661772]
["bitfinex-derivatives","ETHF0:USTF0",1771002044939,12.99852223,2058.4,2057.1,0.59039961]
["bitfinex-derivatives","ETHF0:USTF0",1771002045535,2.54552223,2058.1,2056.9,0.59371637]
["bitfinex-derivatives","ETHF0:USTF0",1771002045741,2.54919663,2058.1,2056.9,0.59371637]
["bitfinex-derivatives","ETHF0:USTF0",1771002046243,40.8,2058.0,2056.9,0.59371637]
["bitfinex-derivatives","ETHF0:USTF0",1771002046541,2.54552223,2057.8,2056.6,0.59371637]
["bitfinex-derivatives","ETHF0:USTF0",1771002047137,10.456,2057.9,2055.8,0.59371637]
["bitfinex-derivatives","ETHF0:USTF0",1771002047138,5.98172,2057.6,2055.8,0.59371637]
["bitfinex-derivatives","ETHF0:USTF0",1771002047341,2.54552223,2056.6,2055.7,0.59371637]
["bitfinex-derivatives","ETHF0:USTF0",1771002047535,4.022,2057.3,2055.9,0.58858762]
["bitfinex-derivatives","ETHF0:USTF0",1771002047733,10.473,2057.7,2056.1,0.58858762]
["bitfinex-derivatives","ETHF0:USTF0",1771002047941,2.54552223,2057.5,2056.1,0.58858762]
["bitfinex-derivatives","ETHF0:USTF0",1771002048340,10.473,2057.7,2056.1,0.58858762]
["bitfinex-derivatives","ETHF0:USTF0",1771002048537,2.54552223,2057.5,2056.1,0.58858762]
["bitfinex-derivatives","ETHF0:USTF0",1771002048847,2.5508525,2057.5,2056.1,0.5927543]
["bitfinex-derivatives","ETHF0:USTF0",1771002049044,0.00533027,2057.5,2056.1,0.5927543]
["bitfinex-derivatives","ETHF0:USTF0",1771002049738,2.54552223,2057.3,2056.1,0.5927543]
["bitfinex-derivatives","ETHF0:USTF0",1771002049937,2.54552223,2057.3,2056.1,0.59707342]
["bitfinex-derivatives","ETHF0:USTF0",1771002050541,2.54552223,2057.3,2056.1,0.00416668]
["bitfinex-derivatives","ETHF0:USTF0",1771002050845,2.54552223,2057.0,2056.1,0.00416668]
["bitfinex-derivatives","ETHF0:USTF0",1771002051146,2.53709569,2057.0,2055.8,0.59290674]
["bitfinex-derivatives","ETHF0:USTF0",1771002051642,40.8,2056.9,2055.8,0.59290674]
["bitfinex-derivatives","ETHF0:USTF0",1771002052140,40.8,2056.9,2055.6,0.84722586]
["bitfinex-derivatives","ETHF0:USTF0",1771002052345,40.8,2056.9,2055.7,0.59909855]
["bitfinex-derivatives","ETHF0:USTF0",1771002056043,40.8,2056.9,2055.9,0.59500446]
["bitfinex-derivatives","ETHF0:USTF0",1771002056743,40.8,2056.9,2055.7,0.59500446]
["bitfinex-derivatives","ETHF0:USTF0",1771002057948,2.54552223,2056.6,2055.6,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1771002058148,40.8,2056.9,2055.2,0.60084173]
["bitfinex-derivatives","ETHF0:USTF0",1771002058149,2.54552223,2056.3,2055.2,0.60084173]
["bitfinex-derivatives","ETHF0:USTF0",1771002058445,10.616,2056.5,2055.2,0.60084173]
["bitfinex-derivatives","ETHF0:USTF0",1771002059340,10.616,2056.5,2055.3,0.60084173]
["bitfinex-derivatives","ETHF0:USTF0",1771002059645,53.95652223,2056.9,2055.3,0.60084173]
["bitfinex-derivatives","ETHF0:USTF0",1771002060441,53.95652223,2056.9,2055.5,0.59797284]
["bitfinex-derivatives","ETHF0:USTF0",1771002061342,51.411,2056.9,2055.7,0.59797284]
["bitfinex-derivatives","ETHF0:USTF0",1771002062442,40.8,2056.9,2055.9,0.59544561]
["bitfinex-derivatives","ETHF0:USTF0",1771002063446,40.8,2056.9,2056.1,0.59544561]
["bitfinex-derivatives","ETHF0:USTF0",1771002064438,40.8,2056.9,2056.3,0.59323418]
["bitfinex-derivatives","ETHF0:USTF0",1771002064641,2.54552223,2056.8,2055.6,0.59323418]
["bitfinex-derivatives","ETHF0:USTF0",1771002064850,2.54552223,2056.5,2055.3,0.59323418]
["bitfinex-derivatives","ETHF0:USTF0",1771002065047,0.24326,2056.7,2055.3,0.59323418]
["bitfinex-derivatives","ETHF0:USTF0",1771002066144,2.54552223,2056.2,2054.8,0.59803955]
["bitfinex-derivatives","ETHF0:USTF0",1771002066445,2.54552223,2056.2,2054.8,0.60246443]
["bitfinex-derivatives","ETHF0:USTF0",1771002066640,10.675,2056.3,2054.8,0.60246443]
["bitfinex-derivatives","ETHF0:USTF0",1771002066846,40.8,2056.1,2054.8,0.60246443]
["bitfinex-derivatives","ETHF0:USTF0",1771002067648,40.8,2056.1,2055.0,0.60049939]
["bitfinex-derivatives","ETHF0:USTF0",1771002068545,40.8,2056.1,2055.2,0.60049939]
["bitfinex-derivatives","ETHF0:USTF0",1771002068847,10.688,2057.0,2055.6,0.60049939]
["bitfinex-derivatives","ETHF0:USTF0",1771002069151,43.31202972,2057.5,2056.2,0.60049939]
["bitfinex-derivatives","ETHF0:USTF0",1771002069152,0.00533027,2057.5,2056.2,0.60049939]
["bitfinex-derivatives","ETHF0:USTF0",1771002069347,40.8,2057.4,2056.4,0.60049939]
["bitfinex-derivatives","ETHF0:USTF0",1771002069653,0.00779923,2057.3,2056.4,0.60595255]
["bitfinex-derivatives","ETHF0:USTF0",1771002070148,40.8,2057.4,2056.6,0.58269359]
["bitfinex-derivatives","ETHF0:USTF0",1771002070849,40.8,2057.4,2056.4,5.99058316]
["bitfinex-derivatives","ETHF0:USTF0",1771002070850,0.00779923,2057.7,2056.8,0.58269359]
["bitfinex-derivatives","ETHF0:USTF0",1771002071054,0.00779923,2058.0,2057.0,0.58269359]
["bitfinex-derivatives","ETHF0:USTF0",1771002071243,13.58664493,2058.9,2057.0,0.58269359]
["bitfinex-derivatives","ETHF0:USTF0",1771002071244,40.8,2057.9,2057.0,0.58269359]
["bitfinex-derivatives","ETHF0:USTF0",1771002071448,0.00779923,2057.8,2057.0,0.58269359]
["bitfinex-derivatives","ETHF0:USTF0",1771002071847,0.01245544,2057.8,2057.0,0.58269359]
["bitfinex-derivatives","ETHF0:USTF0",1771002072054,0.00465621,2057.8,2057.0,0.58269359]
["bitfinex-derivatives","ETHF0:USTF0",1771002072556,0.00377853,2058.1,2057.0,0.58269359]
["bitfinex-derivatives","ETHF0:USTF0",1771002072746,0.00377853,2058.3,2057.2,0.58470394]
["bitfinex-derivatives","ETHF0:USTF0",1771002072950,40.8,2058.1,2057.2,0.58470394]
["bitfinex-derivatives","ETHF0:USTF0",1771002073352,40.80551674,2058.1,2057.3,0.58470394]
["bitfinex-derivatives","ETHF0:USTF0",1771002073751,5.42916716,2059.3,2057.6,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771002073953,13.26552223,2059.3,2057.7,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1771002074253,2.54552223,2058.7,2057.4,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1771002074754,2.55019444,2058.7,2057.4,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1771002074948,40.8,2058.6,2057.4,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1771002075846,40.8,2058.6,2057.2,0.59071674]
["bitfinex-derivatives","ETHF0:USTF0",1771002076656,2.54552223,2058.4,2057.0,0.83393674]
["bitfinex-derivatives","ETHF0:USTF0",1771002076961,2.54552223,2058.4,2057.0,0.59071674]
["bitfinex-derivatives","ETHF0:USTF0",1771002077163,2.54552223,2058.1,2056.8,0.59071674]
["bitfinex-derivatives","ETHF0:USTF0",1771002077351,13.28152223,2058.1,2056.6,0.59071674]
["bitfinex-derivatives","ETHF0:USTF0",1771002077553,2.54552223,2057.8,2056.4,0.5961699]
["bitfinex-derivatives","ETHF0:USTF0",1771002077952,2.54552223,2057.8,2056.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1771002078255,2.54552223,2057.5,2056.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1771002078858,2.54552223,2057.2,2056.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1771002079060,2.54905209,2057.2,2056.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1771002079458,0.00352986,2057.2,2056.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1771002080149,2.54905209,2057.2,2056.4,0.00545316]
["bitfinex-derivatives","ETHF0:USTF0",1771002080348,40.8,2057.1,2055.8,0.59124634]
["bitfinex-derivatives","ETHF0:USTF0",1771002080547,40.8,2057.1,2055.5,0.83467634]
["bitfinex-derivatives","ETHF0:USTF0",1771002080548,2.54552223,2056.9,2055.5,0.83467634]
["bitfinex-derivatives","ETHF0:USTF0",1771002080751,13.27552223,2056.9,2055.5,0.83467634]
["bitfinex-derivatives","ETHF0:USTF0",1771002081458,2.54552223,2056.6,2055.5,0.59502576]
["bitfinex-derivatives","ETHF0:USTF0",1771002081655,2.54552223,2056.6,2055.5,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1771002081857,2.54552223,2056.3,2055.5,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1771002082962,5.44175991,2056.8,2055.5,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1771002083167,4.11430648,2056.7,2055.5,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1771002083360,2.55811498,2056.8,2055.5,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1771002083753,4.35639037,2056.7,2055.5,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1771002083961,0.24329,2056.7,2055.5,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1771002085050,4.11265413,2056.6,2055.5,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1771002085252,6.22827,2056.7,2055.5,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1771002085454,0.24331,2056.5,2055.5,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1771002085859,40.8,2056.2,2055.5,0.00377942]
["bitfinex-derivatives","ETHF0:USTF0",1771002086062,0.00352986,2057.2,2055.5,0.5990797]
["bitfinex-derivatives","ETHF0:USTF0",1771002086262,0.00352986,2057.2,2055.9,0.59530028]
["bitfinex-derivatives","ETHF0:USTF0",1771002086669,0.00352986,2057.2,2056.1,0.59530028]
["bitfinex-derivatives","ETHF0:USTF0",1771002087052,40.8,2057.1,2056.3,0.59530028]
["bitfinex-derivatives","ETHF0:USTF0",1771002087466,40.8,2057.1,2056.5,0.59530028]
["bitfinex-derivatives","ETHF0:USTF0",1771002090266,40.8,2057.1,2056.0,0.58833691]
["bitfinex-derivatives","ETHF0:USTF0",1771002090567,40.8,2057.1,2056.5,0.58833691]
["bitfinex-derivatives","ETHF0:USTF0",1771002091067,0.00352986,2057.2,2056.1,5.98661]
["bitfinex-derivatives","ETHF0:USTF0",1771002091068,0.00352986,2057.2,2056.7,0.54737401]
["bitfinex-derivatives","ETHF0:USTF0",1771002092064,0.00352986,2057.2,2056.8,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771002094067,0.58614182,2057.7,2056.8,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771002095165,0.58614182,2057.5,2056.3,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771002095372,0.58614182,2057.5,2056.3,4.36733]
["bitfinex-derivatives","ETHF0:USTF0",1771002095570,0.58614182,2057.5,2056.5,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771002095966,0.58614182,2057.5,2056.5,0.24427076]
["bitfinex-derivatives","ETHF0:USTF0",1771002096259,0.58614182,2057.5,2056.6,0.00096076]
["bitfinex-derivatives","ETHF0:USTF0",1771002096466,0.58614182,2057.5,2056.2,0.00096076]
["bitfinex-derivatives","ETHF0:USTF0",1771002096660,0.58614182,2057.5,2056.3,0.00096076]
["bitfinex-derivatives","ETHF0:USTF0",1771002096860,0.58614182,2057.5,2056.4,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771002097062,0.00622829,2057.7,2057.1,0.00181573]
["bitfinex-derivatives","ETHF0:USTF0",1771002097262,0.00622829,2057.7,2057.2,0.00181573]
["bitfinex-derivatives","ETHF0:USTF0",1771002097672,0.00622829,2057.7,2057.1,0.00554042]
["bitfinex-derivatives","ETHF0:USTF0",1771002097673,8.29e-06,2057.7,2057.4,0.0034778]
["bitfinex-derivatives","ETHF0:USTF0",1771002098279,0.58485331,2058.2,2057.5,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771002098478,0.58485331,2058.2,2057.3,4.1254778]
["bitfinex-derivatives","ETHF0:USTF0",1771002098782,0.58485331,2058.2,2057.4,0.2466778]
["bitfinex-derivatives","ETHF0:USTF0",1771002098982,0.58485331,2058.2,2057.5,0.0034778]
["bitfinex-derivatives","ETHF0:USTF0",1771002099285,0.58485331,2058.0,2057.1,0.00901822]
["bitfinex-derivatives","ETHF0:USTF0",1771002099485,0.58485331,2058.0,2057.2,4.12429093]
["bitfinex-derivatives","ETHF0:USTF0",1771002099878,0.58485331,2058.0,2057.2,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1771002100082,0.58485331,2058.0,2057.2,4.12429093]
["bitfinex-derivatives","ETHF0:USTF0",1771002100391,0.58485331,2058.0,2057.1,0.00554042]
["bitfinex-derivatives","ETHF0:USTF0",1771002104690,0.58839266,2057.8,2057.1,0.00554042]
["bitfinex-derivatives","ETHF0:USTF0",1771002105282,0.58839266,2057.8,2057.2,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1771002106192,0.58660785,2058.0,2057.2,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1771002106593,40.8,2057.9,2057.2,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1771002106795,0.59061942,2058.2,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771002106995,0.00401157,2058.2,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771002107398,0.00401157,2058.2,2057.1,5.98922042]
["bitfinex-derivatives","ETHF0:USTF0",1771002107399,0.58660785,2058.1,2057.3,5.72070092]
["bitfinex-derivatives","ETHF0:USTF0",1771002107693,0.58532316,2057.9,2057.1,0.00554042]
["bitfinex-derivatives","ETHF0:USTF0",1771002108195,0.58532316,2057.9,2056.8,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1771002108589,0.58532316,2057.9,2056.5,0.2458381]
["bitfinex-derivatives","ETHF0:USTF0",1771002108791,0.00401157,2058.2,2057.3,0.5166681]
["bitfinex-derivatives","ETHF0:USTF0",1771002108990,0.5700623,2058.2,2057.1,0.5166681]
["bitfinex-derivatives","ETHF0:USTF0",1771002109285,40.8,2058.1,2057.3,0.5224166]
["bitfinex-derivatives","ETHF0:USTF0",1771002109486,0.56605073,2058.0,2057.3,0.5224166]
["bitfinex-derivatives","ETHF0:USTF0",1771002110091,40.8,2058.1,2057.4,0.77301826]
["bitfinex-derivatives","ETHF0:USTF0",1771002110285,40.8,2058.1,2057.5,0.52981826]
["bitfinex-derivatives","ETHF0:USTF0",1771002110992,0.56605073,2058.0,2057.3,4.1397485]
["bitfinex-derivatives","ETHF0:USTF0",1771002111491,0.56605073,2058.0,2057.3,0.0057485]
["bitfinex-derivatives","ETHF0:USTF0",1771002111697,0.56605073,2058.0,2057.3,4.1427485]
["bitfinex-derivatives","ETHF0:USTF0",1771002111892,0.56605073,2058.0,2057.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771002112095,40.8,2058.1,2057.5,0.42208673]
["bitfinex-derivatives","ETHF0:USTF0",1771002112695,0.56605073,2058.0,2057.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1771002113893,0.56605073,2058.0,2057.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771002114097,0.56605073,2058.0,2057.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1771002114392,0.56605073,2058.0,2057.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771002114596,0.56605073,2058.0,2057.4,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1771002115190,0.56605073,2058.0,2057.4,4.80980458]
["bitfinex-derivatives","ETHF0:USTF0",1771002115697,40.8,2058.1,2057.5,0.42682669]
["bitfinex-derivatives","ETHF0:USTF0",1771002116097,40.8,2058.1,2057.7,0.42682669]
["bitfinex-derivatives","ETHF0:USTF0",1771002116293,0.56605073,2058.5,2057.7,0.42682669]
["bitfinex-derivatives","ETHF0:USTF0",1771002116493,0.56605073,2058.5,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771002116694,0.56605073,2058.3,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771002116994,0.56605073,2058.3,2057.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1771002117594,0.5705961,2058.3,2057.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1771002118293,0.5705961,2058.3,2057.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1771002118497,0.00454537,2058.3,2057.9,0.43185381]
["bitfinex-derivatives","ETHF0:USTF0",1771002119986,0.56605073,2058.7,2057.9,0.43185381]
["bitfinex-derivatives","ETHF0:USTF0",1771002120191,0.56605073,2059.4,2058.1,0.42883527]
["bitfinex-derivatives","ETHF0:USTF0",1771002120387,0.56605073,2059.4,2058.1,4.72039479]
["bitfinex-derivatives","ETHF0:USTF0",1771002120591,0.56605073,2059.2,2058.2,0.67194527]
["bitfinex-derivatives","ETHF0:USTF0",1771002120798,0.56605073,2059.2,2058.4,0.67121758]
["bitfinex-derivatives","ETHF0:USTF0",1771002121001,0.57222248,2059.2,2058.6,0.67119758]
["bitfinex-derivatives","ETHF0:USTF0",1771002121298,0.00617175,2059.2,2058.7,0.42813758]
["bitfinex-derivatives","ETHF0:USTF0",1771002122396,10.993,2060.1,2058.9,0.43173165]
["bitfinex-derivatives","ETHF0:USTF0",1771002122397,0.58289395,2060.0,2058.9,0.43173165]
["bitfinex-derivatives","ETHF0:USTF0",1771002122594,0.58289395,2060.0,2059.1,0.43173165]
["bitfinex-derivatives","ETHF0:USTF0",1771002122797,0.58289395,2060.0,2058.6,4.29155952]
["bitfinex-derivatives","ETHF0:USTF0",1771002123094,0.58289395,2059.8,2058.3,0.67482165]
["bitfinex-derivatives","ETHF0:USTF0",1771002123293,0.58289395,2059.6,2058.4,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1771002124597,0.58289395,2059.6,2058.3,0.24832086]
["bitfinex-derivatives","ETHF0:USTF0",1771002124900,0.58289395,2059.6,2058.4,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1771002125095,0.58289395,2059.6,2058.4,4.59558741]
["bitfinex-derivatives","ETHF0:USTF0",1771002125296,0.58289395,2059.6,2058.5,0.43358741]
["bitfinex-derivatives","ETHF0:USTF0",1771002125499,0.58289395,2059.6,2058.3,0.68190827]
["bitfinex-derivatives","ETHF0:USTF0",1771002125797,0.58289395,2059.6,2058.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1771002126198,0.58289395,2059.6,2058.6,0.422703]
["bitfinex-derivatives","ETHF0:USTF0",1771002126592,0.58289395,2059.6,2058.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1771002126793,0.58289395,2059.6,2058.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1771002127191,0.58289395,2059.6,2058.5,0.422703]
["bitfinex-derivatives","ETHF0:USTF0",1771002127595,0.58289395,2059.6,2058.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1771002128103,0.58289395,2059.6,2058.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1771002128302,0.58289395,2059.6,2058.3,0.39073942]
["bitfinex-derivatives","ETHF0:USTF0",1771002128495,0.58289395,2059.6,2058.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1771002128701,0.58289395,2059.4,2058.3,0.00523086]
["bitfinex-derivatives","ETHF0:USTF0",1771002128900,0.58289395,2059.2,2058.3,0.00523086]
["bitfinex-derivatives","ETHF0:USTF0",1771002129103,0.58289395,2059.0,2057.6,4.78967856]
["bitfinex-derivatives","ETHF0:USTF0",1771002129304,0.58289395,2058.8,2057.4,0.39073942]
["bitfinex-derivatives","ETHF0:USTF0",1771002129506,0.58289395,2058.6,2057.2,0.39038663]
["bitfinex-derivatives","ETHF0:USTF0",1771002129802,0.58289395,2058.2,2056.7,4.55338663]
["bitfinex-derivatives","ETHF0:USTF0",1771002130101,0.58289395,2058.2,2056.7,0.39633039]
["bitfinex-derivatives","ETHF0:USTF0",1771002130102,0.58289395,2058.1,2056.7,0.39633039]
["bitfinex-derivatives","ETHF0:USTF0",1771002130300,0.58289395,2057.9,2056.7,0.00594376]
["bitfinex-derivatives","ETHF0:USTF0",1771002130602,0.58289395,2057.7,2056.7,0.00594376]
["bitfinex-derivatives","ETHF0:USTF0",1771002130900,11.057,2057.6,2056.2,0.39038663]
["bitfinex-derivatives","ETHF0:USTF0",1771002131092,0.58289395,2057.5,2056.2,4.41538663]
["bitfinex-derivatives","ETHF0:USTF0",1771002131293,0.58289395,2057.5,2056.4,0.39633039]
["bitfinex-derivatives","ETHF0:USTF0",1771002131493,0.58289395,2057.5,2056.5,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771002131694,0.58289395,2057.5,2056.5,4.41111749]
["bitfinex-derivatives","ETHF0:USTF0",1771002131901,0.58289395,2057.5,2056.5,4.82232624]
["bitfinex-derivatives","ETHF0:USTF0",1771002132097,0.58289395,2057.5,2056.6,0.41120875]
["bitfinex-derivatives","ETHF0:USTF0",1771002132499,0.58289395,2057.5,2056.5,0.00380749]
["bitfinex-derivatives","ETHF0:USTF0",1771002133399,0.58289395,2057.5,2056.5,0.41501624]
["bitfinex-derivatives","ETHF0:USTF0",1771002134299,0.58289395,2057.3,2056.5,0.41501624]
["bitfinex-derivatives","ETHF0:USTF0",1771002134704,40.8,2057.4,2056.7,0.40600508]
["bitfinex-derivatives","ETHF0:USTF0",1771002135001,0.58289395,2057.3,2056.7,0.40600508]
["bitfinex-derivatives","ETHF0:USTF0",1771002135207,0.58289395,2057.3,2056.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1771002135502,0.58289395,2057.3,2056.5,0.00380749]
["bitfinex-derivatives","ETHF0:USTF0",1771002135903,0.58289395,2057.3,2056.5,0.41080305]
["bitfinex-derivatives","ETHF0:USTF0",1771002136405,40.8,2057.4,2056.5,0.41080305]
["bitfinex-derivatives","ETHF0:USTF0",1771002136711,41.38289395,2057.4,2056.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1771002136901,41.38289395,2057.4,2056.7,0.40699556]
["bitfinex-derivatives","ETHF0:USTF0",1771002137100,40.8,2057.4,2056.7,0.40699556]
["bitfinex-derivatives","ETHF0:USTF0",1771002137303,41.38289395,2057.4,2056.7,0.40699556]
["bitfinex-derivatives","ETHF0:USTF0",1771002137601,0.58289395,2057.3,2056.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1771002137802,0.58289395,2057.3,2056.5,0.41080305]
["bitfinex-derivatives","ETHF0:USTF0",1771002138007,0.58289395,2057.3,2056.5,0.00380749]
["bitfinex-derivatives","ETHF0:USTF0",1771002138506,40.8,2057.4,2056.5,0.40951156]
["bitfinex-derivatives","ETHF0:USTF0",1771002138706,40.8,2057.4,2056.7,0.40570407]
["bitfinex-derivatives","ETHF0:USTF0",1771002139407,0.58289395,2057.3,2056.5,0.40951156]
["bitfinex-derivatives","ETHF0:USTF0",1771002139605,40.8,2057.4,2056.6,0.40617451]
["bitfinex-derivatives","ETHF0:USTF0",1771002139807,0.58289395,2057.3,2056.6,0.40617451]
["bitfinex-derivatives","ETHF0:USTF0",1771002140204,0.58289395,2057.3,2056.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1771002140400,0.58289395,2057.3,2056.5,0.00380749]
["bitfinex-derivatives","ETHF0:USTF0",1771002141801,0.58289395,2057.3,2055.6,4.29155952]
["bitfinex-derivatives","ETHF0:USTF0",1771002141802,0.58289395,2057.1,2055.6,4.29155952]
["bitfinex-derivatives","ETHF0:USTF0",1771002142112,0.58289395,2057.1,2055.8,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1771002142311,0.58289395,2057.1,2056.0,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771002142510,0.58289395,2057.1,2056.1,0.41503456]
["bitfinex-derivatives","ETHF0:USTF0",1771002142711,0.58289395,2057.1,2056.2,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1771002143210,0.58289395,2057.1,2056.2,0.65837456]
["bitfinex-derivatives","ETHF0:USTF0",1771002143416,0.58289395,2056.9,2055.5,0.41503456]
["bitfinex-derivatives","ETHF0:USTF0",1771002143608,0.58289395,2056.7,2055.3,0.40709837]
["bitfinex-derivatives","ETHF0:USTF0",1771002143912,0.58289395,2056.5,2055.3,0.40709837]
["bitfinex-derivatives","ETHF0:USTF0",1771002144114,0.58289395,2056.5,2055.5,0.40709837]
["bitfinex-derivatives","ETHF0:USTF0",1771002144409,0.58817214,2056.5,2055.5,0.41339936]
["bitfinex-derivatives","ETHF0:USTF0",1771002144805,0.58817214,2056.5,2055.6,0.65051837]
["bitfinex-derivatives","ETHF0:USTF0",1771002145007,0.58817214,2056.5,2055.5,0.00630099]
["bitfinex-derivatives","ETHF0:USTF0",1771002145708,0.58817214,2056.5,2055.5,0.41327622]
["bitfinex-derivatives","ETHF0:USTF0",1771002146302,0.58817214,2056.5,2055.6,0.40697523]
["bitfinex-derivatives","ETHF0:USTF0",1771002146709,0.00527819,2056.5,2055.8,0.40697523]
["bitfinex-derivatives","ETHF0:USTF0",1771002147109,0.58817214,2056.5,2055.8,0.40697523]
["bitfinex-derivatives","ETHF0:USTF0",1771002147709,0.58817214,2056.5,2056.0,0.39075517]
["bitfinex-derivatives","ETHF0:USTF0",1771002147710,0.00527819,2056.5,2056.0,0.39075517]
["bitfinex-derivatives","ETHF0:USTF0",1771002147909,40.8,2056.6,2056.0,0.39075517]
["bitfinex-derivatives","ETHF0:USTF0",1771002148104,41.38289395,2056.6,2055.9,4.41338]
["bitfinex-derivatives","ETHF0:USTF0",1771002148304,41.38289395,2056.6,2055.9,4.79885698]
["bitfinex-derivatives","ETHF0:USTF0",1771002148510,0.58289395,2056.8,2056.2,0.38547698]
["bitfinex-derivatives","ETHF0:USTF0",1771002148706,13.74109888,2057.5,2056.2,0.38547698]
["bitfinex-derivatives","ETHF0:USTF0",1771002148707,0.58289395,2057.0,2056.2,0.38547698]
["bitfinex-derivatives","ETHF0:USTF0",1771002148910,0.58789704,2057.0,2056.2,0.38547698]
["bitfinex-derivatives","ETHF0:USTF0",1771002149114,0.58789704,2057.0,2056.3,0.62880698]
["bitfinex-derivatives","ETHF0:USTF0",1771002149506,40.8,2056.9,2056.3,0.62880698]
["bitfinex-derivatives","ETHF0:USTF0",1771002150113,0.58289395,2056.8,2056.3,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771002150308,0.58289395,2056.8,2055.9,4.55452848]
["bitfinex-derivatives","ETHF0:USTF0",1771002151013,0.58289395,2056.8,2055.9,0.38552848]
["bitfinex-derivatives","ETHF0:USTF0",1771002151325,0.58289395,2056.8,2055.8,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771002151714,0.58289395,2056.8,2055.8,0.628066]
["bitfinex-derivatives","ETHF0:USTF0",1771002152221,0.58289395,2056.8,2055.8,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771002152916,0.58289395,2056.8,2055.8,0.628066]
["bitfinex-derivatives","ETHF0:USTF0",1771002153119,0.58289395,2056.8,2055.8,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771002154409,0.58289395,2056.8,2055.5,0.00630099]
["bitfinex-derivatives","ETHF0:USTF0",1771002155020,0.57390184,2056.6,2055.5,0.00630099]
["bitfinex-derivatives","ETHF0:USTF0",1771002155721,0.57390184,2056.5,2055.5,0.00630099]
["bitfinex-derivatives","ETHF0:USTF0",1771002155923,0.57390184,2056.5,2054.9,4.64729335]
["bitfinex-derivatives","ETHF0:USTF0",1771002155924,0.57390184,2056.2,2054.9,0.35573383]
["bitfinex-derivatives","ETHF0:USTF0",1771002156125,0.57390184,2056.2,2054.9,0.36203482]
["bitfinex-derivatives","ETHF0:USTF0",1771002156317,0.57390184,2056.2,2054.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771002156621,0.57390184,2056.2,2055.2,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771002157021,0.57390184,2056.2,2055.3,0.36165385]
["bitfinex-derivatives","ETHF0:USTF0",1771002157322,0.57390184,2056.2,2055.4,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1771002157518,0.57390184,2056.2,2055.4,0.60509385]
["bitfinex-derivatives","ETHF0:USTF0",1771002157716,0.57390184,2056.2,2055.5,0.35435083]
["bitfinex-derivatives","ETHF0:USTF0",1771002157913,0.57390184,2056.2,2055.4,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1771002158121,0.57390184,2056.2,2055.5,0.35435083]
["bitfinex-derivatives","ETHF0:USTF0",1771002158511,0.57390184,2056.2,2055.4,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1771002159920,0.57390184,2056.2,2055.4,0.5805606]
["bitfinex-derivatives","ETHF0:USTF0",1771002160512,40.8,2056.1,2055.4,0.5805606]
["bitfinex-derivatives","ETHF0:USTF0",1771002160721,0.58022784,2056.0,2055.4,0.5805606]
["bitfinex-derivatives","ETHF0:USTF0",1771002161124,0.58022784,2056.0,2055.4,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1771002161321,0.58022784,2056.0,2055.2,4.17454784]
["bitfinex-derivatives","ETHF0:USTF0",1771002162521,40.8,2056.1,2055.5,0.64294475]
["bitfinex-derivatives","ETHF0:USTF0",1771002162718,0.58022784,2056.0,2055.5,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771002165622,0.58022784,2056.3,2055.7,0.62408542]
["bitfinex-derivatives","ETHF0:USTF0",1771002165824,0.58022784,2056.8,2055.9,0.62406542]
["bitfinex-derivatives","ETHF0:USTF0",1771002166121,0.58022784,2056.8,2055.9,4.80706542]
["bitfinex-derivatives","ETHF0:USTF0",1771002166526,0.58022784,2056.8,2056.0,0.38068542]
["bitfinex-derivatives","ETHF0:USTF0",1771002166822,0.58022784,2056.6,2055.9,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771002167024,0.58022784,2056.6,2055.6,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1771002167724,0.58022784,2056.5,2055.5,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002167923,0.58022784,2056.5,2055.4,8.75217121]
["bitfinex-derivatives","ETHF0:USTF0",1771002168322,0.58022784,2056.5,2055.2,8.51228905]
["bitfinex-derivatives","ETHF0:USTF0",1771002168523,0.58022784,2056.5,2055.2,4.32828905]
["bitfinex-derivatives","ETHF0:USTF0",1771002169324,0.58022784,2056.2,2055.2,0.00354784]
["bitfinex-derivatives","ETHF0:USTF0",1771002172022,0.58022784,2056.2,2055.3,0.62310402]
["bitfinex-derivatives","ETHF0:USTF0",1771002172222,0.58022784,2056.0,2055.3,4.94784523]
["bitfinex-derivatives","ETHF0:USTF0",1771002172527,0.58022784,2056.0,2055.4,0.37965402]
["bitfinex-derivatives","ETHF0:USTF0",1771002172729,40.8,2056.1,2055.5,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771002173025,0.58022784,2056.5,2055.9,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771002173230,0.58022784,2056.5,2055.9,0.62303402]
["bitfinex-derivatives","ETHF0:USTF0",1771002173419,0.58022784,2056.5,2055.9,4.94777523]
["bitfinex-derivatives","ETHF0:USTF0",1771002173932,40.8,2056.4,2056.0,0.37220563]
["bitfinex-derivatives","ETHF0:USTF0",1771002174926,0.58022784,2056.9,2056.2,0.37220563]
["bitfinex-derivatives","ETHF0:USTF0",1771002175632,0.58022784,2056.9,2056.1,8.52474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002175935,0.00500309,2057.0,2056.1,8.89544324]
["bitfinex-derivatives","ETHF0:USTF0",1771002175936,41.38022784,2056.8,2056.1,8.89544324]
["bitfinex-derivatives","ETHF0:USTF0",1771002176230,0.58523093,2057.0,2056.4,0.37070203]
["bitfinex-derivatives","ETHF0:USTF0",1771002176433,0.00500309,2057.0,2056.5,0.37070203]
["bitfinex-derivatives","ETHF0:USTF0",1771002176628,41.38523093,2057.0,2056.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1771002177133,0.58022784,2056.9,2056.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1771002177331,0.58022784,2056.9,2056.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1771002177531,0.58022784,2057.4,2056.8,0.55563975]
["bitfinex-derivatives","ETHF0:USTF0",1771002178529,0.58402092,2057.4,2056.8,0.56065289]
["bitfinex-derivatives","ETHF0:USTF0",1771002178733,5.95348778,2058.3,2057.0,0.55563975]
["bitfinex-derivatives","ETHF0:USTF0",1771002178734,0.58022784,2057.8,2057.0,0.55563975]
["bitfinex-derivatives","ETHF0:USTF0",1771002179034,0.58022784,2057.8,2057.2,0.55563975]
["bitfinex-derivatives","ETHF0:USTF0",1771002179232,0.58022784,2058.0,2057.2,0.55563975]
["bitfinex-derivatives","ETHF0:USTF0",1771002179426,0.58022784,2058.0,2057.1,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002179632,0.58022784,2058.0,2057.1,4.88038096]
["bitfinex-derivatives","ETHF0:USTF0",1771002179929,0.58551831,2058.0,2057.1,0.55563975]
["bitfinex-derivatives","ETHF0:USTF0",1771002180137,0.58551831,2058.0,2057.2,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1771002180339,0.58022784,2057.8,2057.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1771002180733,0.58022784,2057.8,2057.2,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002181535,0.57648119,2057.8,2057.0,4.88477022]
["bitfinex-derivatives","ETHF0:USTF0",1771002181738,0.57648119,2057.8,2057.1,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1771002181933,0.57648119,2057.8,2056.9,0.38641633]
["bitfinex-derivatives","ETHF0:USTF0",1771002182239,0.57648119,2057.8,2056.3,8.63057983]
["bitfinex-derivatives","ETHF0:USTF0",1771002182240,0.57648119,2057.5,2056.2,4.88477022]
["bitfinex-derivatives","ETHF0:USTF0",1771002182534,0.57648119,2057.2,2056.2,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002182838,0.57648119,2057.2,2056.3,4.46533]
["bitfinex-derivatives","ETHF0:USTF0",1771002183039,0.57648119,2057.2,2056.4,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002183334,0.57648119,2057.2,2056.4,0.56518952]
["bitfinex-derivatives","ETHF0:USTF0",1771002183934,0.57648119,2057.2,2056.4,0.00516051]
["bitfinex-derivatives","ETHF0:USTF0",1771002185831,0.57648119,2057.0,2056.4,0.00516051]
["bitfinex-derivatives","ETHF0:USTF0",1771002186338,40.8,2057.1,2056.4,0.56518952]
["bitfinex-derivatives","ETHF0:USTF0",1771002187042,0.57648119,2057.0,2056.4,0.56518952]
["bitfinex-derivatives","ETHF0:USTF0",1771002187242,0.57648119,2057.0,2056.4,0.00516051]
["bitfinex-derivatives","ETHF0:USTF0",1771002189240,0.57648119,2057.0,2056.0,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002189444,0.57648119,2057.0,2055.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1771002189844,0.57648119,2057.0,2055.8,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002190044,0.57648119,2057.0,2055.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1771002190243,0.57648119,2057.0,2055.8,4.77902901]
["bitfinex-derivatives","ETHF0:USTF0",1771002190443,0.57648119,2057.0,2055.8,4.78339082]
["bitfinex-derivatives","ETHF0:USTF0",1771002190942,0.57648119,2057.7,2056.7,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002191147,0.57648119,2057.7,2056.9,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002191547,40.8,2057.6,2056.9,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002192342,41.37648119,2057.6,2056.9,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002192546,0.57648119,2057.5,2056.8,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1771002192848,0.57648119,2057.5,2056.8,5.03129901]
["bitfinex-derivatives","ETHF0:USTF0",1771002193044,40.8,2057.6,2056.9,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002193446,41.37648119,2057.6,2056.9,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002194250,40.8,2057.6,2056.9,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002194449,40.8,2057.6,2057.0,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002195343,0.57648119,2057.5,2056.8,5.12804022]
["bitfinex-derivatives","ETHF0:USTF0",1771002195544,0.57648119,2057.5,2056.9,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002195747,0.57648119,2057.5,2056.9,4.79502901]
["bitfinex-derivatives","ETHF0:USTF0",1771002196244,0.57648119,2057.5,2056.8,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771002196449,0.57648119,2057.5,2056.6,4.88477022]
["bitfinex-derivatives","ETHF0:USTF0",1771002196752,0.57648119,2057.5,2056.6,4.79802901]
["bitfinex-derivatives","ETHF0:USTF0",1771002196955,0.57648119,2057.5,2056.6,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002197150,0.57648119,2057.5,2056.6,4.79802901]
["bitfinex-derivatives","ETHF0:USTF0",1771002197355,0.57648119,2057.5,2056.5,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002197553,0.57648119,2057.5,2056.6,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002198254,0.57648119,2057.5,2056.6,4.79702901]
["bitfinex-derivatives","ETHF0:USTF0",1771002199656,0.57648119,2057.5,2056.7,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002200359,40.8,2057.6,2057.0,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002200748,40.8,2057.6,2057.2,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002200954,0.00529047,2058.0,2057.2,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002201261,0.00529047,2058.0,2057.3,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002201454,0.00529047,2058.0,2057.3,0.56451219]
["bitfinex-derivatives","ETHF0:USTF0",1771002201655,0.58177166,2058.0,2057.3,0.56451219]
["bitfinex-derivatives","ETHF0:USTF0",1771002201857,40.8,2057.9,2057.3,0.56451219]
["bitfinex-derivatives","ETHF0:USTF0",1771002202056,40.8,2057.9,2057.3,0.00448318]
["bitfinex-derivatives","ETHF0:USTF0",1771002202057,0.57648119,2057.8,2057.3,0.00448318]
["bitfinex-derivatives","ETHF0:USTF0",1771002202753,40.8,2057.9,2057.3,0.56451219]
["bitfinex-derivatives","ETHF0:USTF0",1771002203061,0.57648119,2057.8,2057.3,0.00448318]
["bitfinex-derivatives","ETHF0:USTF0",1771002203966,0.57648119,2057.8,2056.9,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002204353,0.57648119,2057.8,2056.8,4.88477022]
["bitfinex-derivatives","ETHF0:USTF0",1771002204559,0.57648119,2057.7,2056.8,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002204861,0.57648119,2057.7,2056.8,0.00539573]
["bitfinex-derivatives","ETHF0:USTF0",1771002205965,0.57648119,2057.3,2056.5,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002206262,0.57648119,2057.2,2056.3,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002207164,0.57648119,2057.2,2056.3,4.32822149]
["bitfinex-derivatives","ETHF0:USTF0",1771002207354,40.8,2057.1,2056.3,0.00348028]
["bitfinex-derivatives","ETHF0:USTF0",1771002207558,0.57648119,2057.0,2056.3,0.00348028]
["bitfinex-derivatives","ETHF0:USTF0",1771002207759,0.57648119,2057.0,2056.3,0.56350929]
["bitfinex-derivatives","ETHF0:USTF0",1771002208064,40.8,2057.1,2056.5,0.80333901]
["bitfinex-derivatives","ETHF0:USTF0",1771002208258,40.8,2057.1,2056.6,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002208454,0.57648119,2057.0,2056.6,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002208657,0.57648119,2057.0,2056.5,5.05133901]
["bitfinex-derivatives","ETHF0:USTF0",1771002210258,40.8,2057.1,2056.5,5.05133901]
["bitfinex-derivatives","ETHF0:USTF0",1771002210259,41.37648119,2057.1,2056.6,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002212467,40.8,2057.1,2056.6,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002212970,0.57180536,2057.6,2056.6,0.56002901]
["bitfinex-derivatives","ETHF0:USTF0",1771002213767,0.57180536,2057.6,2056.8,0.57907638]
["bitfinex-derivatives","ETHF0:USTF0",1771002213967,40.8,2057.5,2056.8,0.57907638]
["bitfinex-derivatives","ETHF0:USTF0",1771002214167,0.57180536,2057.4,2056.8,0.57907638]
["bitfinex-derivatives","ETHF0:USTF0",1771002214367,0.57180536,2057.4,2056.4,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002214565,0.57180536,2057.4,2056.4,8.59274121]
["bitfinex-derivatives","ETHF0:USTF0",1771002214765,0.57180536,2057.4,2056.5,0.57907638]
["bitfinex-derivatives","ETHF0:USTF0",1771002214965,0.57180536,2057.4,2056.4,8.59274121]
["bitfinex-derivatives","ETHF0:USTF0",1771002216569,0.57180536,2057.4,2056.4,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002216966,0.57180536,2057.4,2056.4,4.90381759]
["bitfinex-derivatives","ETHF0:USTF0",1771002217270,0.57180536,2057.4,2056.4,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002217570,0.57180536,2057.4,2056.4,4.89219032]
["bitfinex-derivatives","ETHF0:USTF0",1771002217765,0.57180536,2057.4,2056.6,0.81074911]
["bitfinex-derivatives","ETHF0:USTF0",1771002217972,0.57180536,2057.4,2056.7,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002218165,0.57180536,2057.4,2056.4,4.89219032]
["bitfinex-derivatives","ETHF0:USTF0",1771002219570,0.5807941,2057.2,2056.3,4.32822149]
["bitfinex-derivatives","ETHF0:USTF0",1771002219768,0.5807941,2057.2,2056.4,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002220071,0.5807941,2057.2,2056.3,8.59122149]
["bitfinex-derivatives","ETHF0:USTF0",1771002220262,0.5807941,2057.2,2056.5,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002220465,0.5807941,2057.2,2056.4,4.56805121]
["bitfinex-derivatives","ETHF0:USTF0",1771002220865,0.5807941,2057.2,2056.5,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002221664,0.5807941,2057.8,2056.9,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002221864,0.5807941,2057.8,2057.0,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002222369,0.58608457,2058.0,2057.4,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002222575,0.58608457,2058.0,2057.4,4.83544911]
["bitfinex-derivatives","ETHF0:USTF0",1771002222877,4.7e-07,2058.0,2057.7,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002223074,0.5807941,2058.7,2058.0,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002223265,0.5807941,2058.7,2058.1,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002223472,40.8,2058.6,2058.1,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002223670,0.5807941,2058.9,2058.1,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002223872,0.5807941,2059.2,2058.3,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002224072,0.58683925,2059.2,2058.3,0.00584369]
["bitfinex-derivatives","ETHF0:USTF0",1771002224368,0.5807941,2059.0,2058.3,0.00584369]
["bitfinex-derivatives","ETHF0:USTF0",1771002225578,40.8,2059.1,2058.3,0.5732928]
["bitfinex-derivatives","ETHF0:USTF0",1771002225772,41.3807941,2059.1,2058.3,0.5732928]
["bitfinex-derivatives","ETHF0:USTF0",1771002227280,0.5807941,2059.0,2058.3,0.5732928]
["bitfinex-derivatives","ETHF0:USTF0",1771002227480,0.5807941,2059.0,2058.3,0.00584369]
["bitfinex-derivatives","ETHF0:USTF0",1771002228281,0.5807941,2059.0,2058.3,0.5732928]
["bitfinex-derivatives","ETHF0:USTF0",1771002229175,40.8,2059.1,2058.3,0.5732928]
["bitfinex-derivatives","ETHF0:USTF0",1771002229377,0.00604515,2059.2,2058.5,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002229590,0.5807941,2060.1,2058.9,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002229786,12.1507941,2060.1,2058.7,4.89219032]
["bitfinex-derivatives","ETHF0:USTF0",1771002229991,0.5807941,2059.9,2058.6,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002230684,0.5807941,2059.9,2058.6,4.84844911]
["bitfinex-derivatives","ETHF0:USTF0",1771002230987,0.58593128,2059.9,2058.7,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002231491,40.8,2060.0,2059.0,0.81044911]
["bitfinex-derivatives","ETHF0:USTF0",1771002231681,0.5807941,2059.9,2059.1,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002231887,0.5807941,2059.9,2058.9,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002231888,0.5807941,2059.9,2058.9,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002232582,0.58664476,2059.9,2058.9,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002233090,0.5807941,2059.7,2058.5,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002234192,0.5807941,2059.7,2059.1,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1771002235486,0.5807941,2059.5,2058.3,0.00584369]
["bitfinex-derivatives","ETHF0:USTF0",1771002235887,40.8,2059.4,2058.3,0.00584369]
["bitfinex-derivatives","ETHF0:USTF0",1771002236088,0.5807941,2059.2,2058.3,0.00584369]
["bitfinex-derivatives","ETHF0:USTF0",1771002237092,0.5807941,2059.2,2057.9,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002237487,0.5807941,2059.2,2058.1,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002238194,0.5807941,2059.2,2058.1,0.57331373]
["bitfinex-derivatives","ETHF0:USTF0",1771002238491,0.5807941,2059.2,2058.3,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002238990,40.8,2059.4,2058.5,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002239490,0.5807941,2059.3,2058.5,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002240492,0.5807941,2059.3,2058.3,0.56744911]
["bitfinex-derivatives","ETHF0:USTF0",1771002242000,0.5807941,2059.3,2058.1,0.54439363]
["bitfinex-derivatives","ETHF0:USTF0",1771002242495,0.5807941,2059.3,2058.3,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002242691,0.5807941,2059.3,2058.1,0.00586462]
["bitfinex-derivatives","ETHF0:USTF0",1771002242896,0.5807941,2059.3,2058.1,0.54439363]
["bitfinex-derivatives","ETHF0:USTF0",1771002243688,0.55820014,2059.1,2058.1,0.00586462]
["bitfinex-derivatives","ETHF0:USTF0",1771002243995,0.55820014,2058.9,2058.1,0.54439363]
["bitfinex-derivatives","ETHF0:USTF0",1771002244488,0.55820014,2058.9,2058.1,0.00586462]
["bitfinex-derivatives","ETHF0:USTF0",1771002244691,0.55820014,2058.9,2058.1,0.54439363]
["bitfinex-derivatives","ETHF0:USTF0",1771002245396,0.55820014,2059.0,2058.1,0.54439363]
["bitfinex-derivatives","ETHF0:USTF0",1771002246898,0.55820014,2059.0,2058.1,0.00586462]
["bitfinex-derivatives","ETHF0:USTF0",1771002247890,0.55820014,2058.7,2057.3,4.86327022]
["bitfinex-derivatives","ETHF0:USTF0",1771002248100,0.55820014,2058.5,2057.3,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002248298,0.55820014,2058.3,2057.3,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002248903,0.56294429,2058.3,2057.3,0.00554812]
["bitfinex-derivatives","ETHF0:USTF0",1771002249299,0.56294429,2058.3,2057.3,0.54407713]
["bitfinex-derivatives","ETHF0:USTF0",1771002251506,0.56294429,2058.3,2057.4,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002251699,0.56294429,2058.3,2057.3,0.24875812]
["bitfinex-derivatives","ETHF0:USTF0",1771002252002,0.56294429,2058.3,2057.3,0.78728713]
["bitfinex-derivatives","ETHF0:USTF0",1771002252203,0.56294429,2058.3,2057.4,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002252904,0.56294429,2058.3,2057.3,0.00554812]
["bitfinex-derivatives","ETHF0:USTF0",1771002253405,0.56294429,2058.3,2057.3,0.54407713]
["bitfinex-derivatives","ETHF0:USTF0",1771002253902,0.55820014,2058.1,2057.3,0.00554812]
["bitfinex-derivatives","ETHF0:USTF0",1771002256505,0.55820014,2058.1,2056.7,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002256905,0.55820014,2058.1,2056.9,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002257102,0.55820014,2058.1,2056.5,5.77960624]
["bitfinex-derivatives","ETHF0:USTF0",1771002257103,0.55820014,2058.1,2056.7,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002257302,0.55820014,2057.7,2056.5,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002257498,0.55820014,2057.6,2056.7,0.00338369]
["bitfinex-derivatives","ETHF0:USTF0",1771002259300,0.55820014,2057.4,2056.7,0.00338369]
["bitfinex-derivatives","ETHF0:USTF0",1771002260803,0.55820014,2057.3,2056.1,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002261003,0.55820014,2057.1,2055.9,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002261211,0.55820014,2057.0,2055.9,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002264312,0.24326,2056.9,2055.4,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002264615,0.55820014,2056.8,2055.4,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002264906,40.8,2056.7,2055.8,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002265309,0.55820014,2056.6,2055.8,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002265508,40.8,2056.7,2055.8,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002266113,0.55820014,2056.6,2055.8,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002267513,41.35820014,2056.7,2055.8,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002267715,0.55820014,2056.6,2055.8,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002268314,0.55820014,2056.6,2055.6,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002268917,40.8,2056.7,2055.2,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002268918,0.55820014,2056.4,2055.2,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002270919,0.55423824,2056.2,2055.2,0.53852901]
["bitfinex-derivatives","ETHF0:USTF0",1771002277025,40.8,2056.3,2054.3,5.99173]
["bitfinex-derivatives","ETHF0:USTF0",1771002277026,0.55700018,2056.0,2054.8,0.53909993]
["bitfinex-derivatives","ETHF0:USTF0",1771002277222,0.55700018,2055.7,2054.6,0.53909993]
["bitfinex-derivatives","ETHF0:USTF0",1771002277820,0.55700018,2055.5,2054.6,0.53909993]
["bitfinex-derivatives","ETHF0:USTF0",1771002278025,0.55700018,2055.5,2054.2,0.53909993]
["bitfinex-derivatives","ETHF0:USTF0",1771002278325,0.55700018,2055.4,2054.2,0.53909993]
["bitfinex-derivatives","ETHF0:USTF0",1771002278826,40.8,2055.6,2054.7,0.78261993]
["bitfinex-derivatives","ETHF0:USTF0",1771002279034,40.8,2055.6,2054.8,0.53909993]
["bitfinex-derivatives","ETHF0:USTF0",1771002279425,41.35700018,2055.6,2054.8,0.53909993]
["bitfinex-derivatives","ETHF0:USTF0",1771002280025,40.8,2055.6,2055.0,0.53909993]
["bitfinex-derivatives","ETHF0:USTF0",1771002280232,0.55700018,2055.9,2055.0,0.53909993]
["bitfinex-derivatives","ETHF0:USTF0",1771002280725,0.55700018,2056.3,2055.4,0.53909993]
["bitfinex-derivatives","ETHF0:USTF0",1771002281028,0.55700018,2056.3,2055.6,0.51410029]
["bitfinex-derivatives","ETHF0:USTF0",1771002281229,0.55700018,2056.5,2055.6,0.51410029]
["bitfinex-derivatives","ETHF0:USTF0",1771002281821,40.8,2056.4,2055.6,0.51410029]
["bitfinex-derivatives","ETHF0:USTF0",1771002283332,0.55700018,2056.3,2055.6,0.51410029]
["bitfinex-derivatives","ETHF0:USTF0",1771002283532,0.55700018,2056.3,2055.2,0.5161814]
["bitfinex-derivatives","ETHF0:USTF0",1771002286132,0.55700018,2056.2,2055.2,0.5161814]
["bitfinex-derivatives","ETHF0:USTF0",1771002286938,40.8,2056.4,2055.6,0.52002611]
["bitfinex-derivatives","ETHF0:USTF0",1771002287142,40.8,2056.4,2055.8,0.52002611]
["bitfinex-derivatives","ETHF0:USTF0",1771002287632,40.8,2056.4,2055.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771002287633,0.56244154,2056.8,2056.0,0.52002611]
["bitfinex-derivatives","ETHF0:USTF0",1771002288136,40.8,2056.7,2056.0,0.52002611]
["bitfinex-derivatives","ETHF0:USTF0",1771002288837,40.8,2056.7,2055.9,4.56812121]
["bitfinex-derivatives","ETHF0:USTF0",1771002288838,40.8,2056.7,2056.1,0.51069333]
["bitfinex-derivatives","ETHF0:USTF0",1771002289638,0.55700018,2056.6,2055.9,5.07715363]
["bitfinex-derivatives","ETHF0:USTF0",1771002290141,40.8,2056.7,2056.0,0.50903242]
["bitfinex-derivatives","ETHF0:USTF0",1771002291140,40.8,2056.7,2056.1,0.50903242]
["bitfinex-derivatives","ETHF0:USTF0",1771002291836,41.35700018,2056.7,2056.1,0.50903242]
["bitfinex-derivatives","ETHF0:USTF0",1771002292239,40.8,2056.7,2056.1,0.50903242]
["bitfinex-derivatives","ETHF0:USTF0",1771002293035,40.8,2056.7,2056.2,0.51253605]
["bitfinex-derivatives","ETHF0:USTF0",1771002293746,11.79,2057.4,2056.3,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771002293747,0.55700018,2057.1,2056.3,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771002293951,0.55700018,2057.1,2056.4,0.51479837]
["bitfinex-derivatives","ETHF0:USTF0",1771002294146,40.8,2057.0,2056.4,0.51479837]
["bitfinex-derivatives","ETHF0:USTF0",1771002294549,0.55700018,2057.3,2056.6,0.51479837]
["bitfinex-derivatives","ETHF0:USTF0",1771002294945,0.55700018,2057.7,2056.8,0.51479837]
["bitfinex-derivatives","ETHF0:USTF0",1771002295954,41.35700018,2057.6,2056.8,0.51479837]
["bitfinex-derivatives","ETHF0:USTF0",1771002296350,40.8,2057.6,2056.8,0.51479837]
["bitfinex-derivatives","ETHF0:USTF0",1771002296551,3.13789796,2059.0,2057.4,0.50948847]
["bitfinex-derivatives","ETHF0:USTF0",1771002296753,0.55700018,2058.8,2057.3,0.75269847]
["bitfinex-derivatives","ETHF0:USTF0",1771002297451,0.55700018,2058.6,2057.4,0.50948847]
["bitfinex-derivatives","ETHF0:USTF0",1771002297654,0.56311271,2058.6,2057.4,0.50948847]
["bitfinex-derivatives","ETHF0:USTF0",1771002298358,0.56311271,2058.6,2057.2,0.51012293]
["bitfinex-derivatives","ETHF0:USTF0",1771002298651,0.56311271,2058.6,2056.9,0.51012293]
["bitfinex-derivatives","ETHF0:USTF0",1771002298652,0.55700018,2058.2,2056.9,0.51012293]
["bitfinex-derivatives","ETHF0:USTF0",1771002298854,0.55700018,2058.1,2056.9,0.51012293]
["bitfinex-derivatives","ETHF0:USTF0",1771002299663,11.875,2058.2,2056.8,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771002299664,0.55700018,2057.9,2056.8,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771002300256,0.55700018,2057.6,2056.6,0.52223719]
["bitfinex-derivatives","ETHF0:USTF0",1771002300757,0.55700018,2057.6,2056.6,0.00408117]
["bitfinex-derivatives","ETHF0:USTF0",1771002300958,12.43800018,2057.6,2056.6,0.00408117]
["bitfinex-derivatives","ETHF0:USTF0",1771002301161,0.55063211,2057.5,2056.6,0.00408117]
["bitfinex-derivatives","ETHF0:USTF0",1771002301359,0.55063211,2057.3,2056.1,0.51778583]
["bitfinex-derivatives","ETHF0:USTF0",1771002302257,0.55063211,2057.3,2055.8,0.53192057]
["bitfinex-derivatives","ETHF0:USTF0",1771002302455,0.55063211,2057.3,2055.8,0.5355043]
["bitfinex-derivatives","ETHF0:USTF0",1771002302957,0.55063211,2057.0,2055.8,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1771002303164,0.55063211,2056.7,2055.8,0.00358373]
["bitfinex-derivatives","ETHF0:USTF0",1771002304558,0.55063211,2056.4,2055.3,0.53423447]
["bitfinex-derivatives","ETHF0:USTF0",1771002305456,0.55063211,2056.4,2055.3,0.00553349]
["bitfinex-derivatives","ETHF0:USTF0",1771002306366,0.55063211,2056.4,2055.3,0.54014133]
["bitfinex-derivatives","ETHF0:USTF0",1771002307862,0.55063211,2056.4,2055.5,0.53460784]
["bitfinex-derivatives","ETHF0:USTF0",1771002308465,0.55063211,2056.2,2055.5,0.53460784]
["bitfinex-derivatives","ETHF0:USTF0",1771002309670,0.55063211,2056.2,2055.3,0.54014133]
["bitfinex-derivatives","ETHF0:USTF0",1771002310167,0.55063211,2056.2,2055.4,0.53460784]
["bitfinex-derivatives","ETHF0:USTF0",1771002310573,0.55063211,2056.2,2055.3,0.00553349]
["bitfinex-derivatives","ETHF0:USTF0",1771002311765,0.55063211,2056.2,2055.3,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1771002312368,0.55063211,2056.2,2055.3,0.00553349]
["bitfinex-derivatives","ETHF0:USTF0",1771002312869,0.55063211,2056.1,2055.3,0.00553349]
["bitfinex-derivatives","ETHF0:USTF0",1771002313163,0.55063211,2056.1,2054.9,0.52284651]
["bitfinex-derivatives","ETHF0:USTF0",1771002313366,0.55063211,2055.8,2054.6,4.85312121]
["bitfinex-derivatives","ETHF0:USTF0",1771002313565,0.55063211,2055.8,2054.6,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1771002313966,0.55063211,2055.6,2054.6,0.52838]
["bitfinex-derivatives","ETHF0:USTF0",1771002315071,0.55063211,2055.6,2054.6,0.00104965]
["bitfinex-derivatives","ETHF0:USTF0",1771002315770,0.55063211,2055.5,2054.6,0.00104965]
["bitfinex-derivatives","ETHF0:USTF0",1771002315971,0.55536652,2055.5,2054.6,0.00104965]
["bitfinex-derivatives","ETHF0:USTF0",1771002316774,0.55536652,2055.5,2054.1,0.00104965]
["bitfinex-derivatives","ETHF0:USTF0",1771002317175,0.55536652,2055.5,2054.0,2.75449614]
["bitfinex-derivatives","ETHF0:USTF0",1771002317363,0.55536652,2055.5,2054.0,2.75554579]
["bitfinex-derivatives","ETHF0:USTF0",1771002317569,0.55536652,2055.5,2053.4,0.00104965]
["bitfinex-derivatives","ETHF0:USTF0",1771002317570,0.5857055,2054.9,2053.4,0.00104965]
["bitfinex-derivatives","ETHF0:USTF0",1771002317775,0.58644098,2054.7,2053.5,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1771002319469,0.58644098,2054.5,2053.5,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1771002319672,40.8,2054.6,2053.5,6.2379]
["bitfinex-derivatives","ETHF0:USTF0",1771002319969,40.8,2054.6,2053.7,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771002320477,0.58584752,2054.5,2053.7,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771002321276,41.38584752,2054.6,2053.7,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771002321580,0.58584752,2054.5,2053.7,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771002322278,0.58584752,2054.5,2053.6,0.01293483]
["bitfinex-derivatives","ETHF0:USTF0",1771002322975,0.58584752,2054.5,2053.2,4.85531777]
["bitfinex-derivatives","ETHF0:USTF0",1771002323177,0.58584752,2054.5,2053.3,0.01293483]
["bitfinex-derivatives","ETHF0:USTF0",1771002324871,0.58584752,2054.5,2053.4,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771002325676,0.58584752,2054.5,2053.5,0.00736224]
["bitfinex-derivatives","ETHF0:USTF0",1771002326574,40.8,2054.6,2053.4,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771002326575,40.8,2054.6,2053.9,0.00736224]
["bitfinex-derivatives","ETHF0:USTF0",1771002326882,0.58254921,2054.9,2054.1,0.00736224]
["bitfinex-derivatives","ETHF0:USTF0",1771002327383,0.00473441,2055.5,2054.1,0.00736224]
["bitfinex-derivatives","ETHF0:USTF0",1771002327384,0.58254921,2055.2,2054.5,0.00736224]
["bitfinex-derivatives","ETHF0:USTF0",1771002327579,0.58254921,2055.2,2054.3,0.00736224]
["bitfinex-derivatives","ETHF0:USTF0",1771002327879,0.58254921,2055.2,2054.5,0.24897132]
["bitfinex-derivatives","ETHF0:USTF0",1771002328082,0.58254921,2055.2,2054.6,0.00542132]
["bitfinex-derivatives","ETHF0:USTF0",1771002328278,0.58351967,2055.4,2054.6,0.00542132]
["bitfinex-derivatives","ETHF0:USTF0",1771002328479,0.58351967,2055.2,2054.3,0.00542132]
["bitfinex-derivatives","ETHF0:USTF0",1771002328678,0.58351967,2055.2,2054.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1771002328880,0.58351967,2055.2,2054.0,0.24902132]
["bitfinex-derivatives","ETHF0:USTF0",1771002329184,0.58351967,2055.2,2054.1,0.00542132]
["bitfinex-derivatives","ETHF0:USTF0",1771002330478,0.58351967,2055.2,2053.9,0.01957706]
["bitfinex-derivatives","ETHF0:USTF0",1771002330987,0.58351967,2055.2,2053.7,0.02077808]
["bitfinex-derivatives","ETHF0:USTF0",1771002333683,0.24347,2055.1,2053.7,0.02077808]
["bitfinex-derivatives","ETHF0:USTF0",1771002333889,11.992,2055.4,2053.2,0.37872643]
["bitfinex-derivatives","ETHF0:USTF0",1771002333890,0.5964412,2055.0,2053.2,0.37872643]
["bitfinex-derivatives","ETHF0:USTF0",1771002334089,11.4409806,2055.3,2053.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771002334090,0.5964412,2054.8,2053.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771002334390,0.5964412,2054.6,2053.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771002336791,0.59504784,2054.4,2052.9,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002336983,0.59504784,2054.4,2053.0,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1771002337183,0.59504784,2054.3,2053.0,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1771002338190,0.59504784,2054.3,2053.0,4.56846121]
["bitfinex-derivatives","ETHF0:USTF0",1771002338492,0.59504784,2054.3,2053.0,4.94571625]
["bitfinex-derivatives","ETHF0:USTF0",1771002338790,0.59504784,2054.3,2053.0,4.56846121]
["bitfinex-derivatives","ETHF0:USTF0",1771002338989,0.59504784,2054.3,2053.0,4.95287442]
["bitfinex-derivatives","ETHF0:USTF0",1771002339191,0.59504784,2054.3,2053.0,4.56846121]
["bitfinex-derivatives","ETHF0:USTF0",1771002339792,0.59504784,2054.3,2053.0,4.95206187]
["bitfinex-derivatives","ETHF0:USTF0",1771002339992,0.59504784,2054.3,2053.0,4.56846121]
["bitfinex-derivatives","ETHF0:USTF0",1771002340190,0.59504784,2054.3,2053.1,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002340686,0.59504784,2054.3,2053.0,4.56846121]
["bitfinex-derivatives","ETHF0:USTF0",1771002340994,0.69504784,2054.3,2053.0,4.56846121]
["bitfinex-derivatives","ETHF0:USTF0",1771002341192,0.69504784,2054.3,2053.1,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002341594,0.69504784,2054.3,2053.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771002342388,0.69504784,2054.3,2053.2,4.56844121]
["bitfinex-derivatives","ETHF0:USTF0",1771002343299,0.69504784,2054.3,2053.4,4.56842121]
["bitfinex-derivatives","ETHF0:USTF0",1771002343497,0.69504784,2054.3,2053.4,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771002343687,0.1,2054.3,2053.4,8.79042121]
["bitfinex-derivatives","ETHF0:USTF0",1771002343893,0.1,2054.3,2053.5,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002344095,0.1,2054.3,2053.6,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771002344399,0.60174593,2055.3,2054.2,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771002345395,41.40174593,2055.2,2054.2,4.56832121]
["bitfinex-derivatives","ETHF0:USTF0",1771002345694,40.8,2055.2,2054.5,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002346498,0.60337449,2055.1,2054.4,4.56830121]
["bitfinex-derivatives","ETHF0:USTF0",1771002347200,0.60337449,2055.1,2054.4,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771002347393,0.60337449,2055.1,2054.4,4.56830121]
["bitfinex-derivatives","ETHF0:USTF0",1771002347588,40.8,2055.2,2054.4,4.56830121]
["bitfinex-derivatives","ETHF0:USTF0",1771002347790,0.59453875,2055.1,2054.4,4.56830121]
["bitfinex-derivatives","ETHF0:USTF0",1771002348200,0.59453875,2055.1,2054.4,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771002349296,0.59927316,2055.5,2054.6,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002349500,40.8,2055.4,2054.7,4.56826121]
["bitfinex-derivatives","ETHF0:USTF0",1771002349804,0.00473441,2055.5,2054.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771002350001,0.59106595,2056.5,2055.3,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771002350197,0.59106595,2056.3,2055.3,0.63406731]
["bitfinex-derivatives","ETHF0:USTF0",1771002350500,0.59106595,2056.3,2055.3,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771002350804,0.59106595,2056.3,2055.0,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002351006,0.59515703,2056.3,2055.0,0.00340915]
["bitfinex-derivatives","ETHF0:USTF0",1771002351306,0.59515703,2056.3,2055.0,4.32815036]
["bitfinex-derivatives","ETHF0:USTF0",1771002351606,0.59515703,2056.3,2055.2,0.01131322]
["bitfinex-derivatives","ETHF0:USTF0",1771002351807,0.59515703,2056.3,2055.4,0.01131322]
["bitfinex-derivatives","ETHF0:USTF0",1771002352406,0.59515703,2056.3,2055.2,0.01131322]
["bitfinex-derivatives","ETHF0:USTF0",1771002354899,40.8,2056.4,2055.3,0.02040004]
["bitfinex-derivatives","ETHF0:USTF0",1771002354900,0.5766969,2056.4,2055.3,0.02040004]
["bitfinex-derivatives","ETHF0:USTF0",1771002355105,0.5766969,2056.4,2055.5,0.02040004]
["bitfinex-derivatives","ETHF0:USTF0",1771002355407,0.5766969,2056.2,2055.3,4.27640004]
["bitfinex-derivatives","ETHF0:USTF0",1771002355908,0.58277589,2056.2,2055.3,0.02040004]
["bitfinex-derivatives","ETHF0:USTF0",1771002356302,0.58277589,2056.2,2055.4,0.02254488]
["bitfinex-derivatives","ETHF0:USTF0",1771002356504,0.58277589,2056.2,2055.3,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771002356702,0.58277589,2056.2,2055.3,0.26599488]
["bitfinex-derivatives","ETHF0:USTF0",1771002357109,0.00607899,2056.2,2055.4,0.02254488]
["bitfinex-derivatives","ETHF0:USTF0",1771002357303,0.58170347,2056.2,2055.4,0.02254488]
["bitfinex-derivatives","ETHF0:USTF0",1771002360205,0.58170347,2056.2,2055.3,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771002360409,0.58170347,2056.2,2055.3,0.2607088]
["bitfinex-derivatives","ETHF0:USTF0",1771002360611,0.58170347,2056.2,2055.0,0.00340915]
["bitfinex-derivatives","ETHF0:USTF0",1771002361305,0.58170347,2056.2,2055.0,0.02026854]
["bitfinex-derivatives","ETHF0:USTF0",1771002361613,0.58170347,2056.2,2055.1,0.26032939]
["bitfinex-derivatives","ETHF0:USTF0",1771002362211,0.58170347,2056.2,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771002362410,0.58170347,2056.2,2055.1,0.25837072]
["bitfinex-derivatives","ETHF0:USTF0",1771002362614,0.58170347,2056.2,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771002362913,0.58170347,2056.2,2055.2,0.01490072]
["bitfinex-derivatives","ETHF0:USTF0",1771002363712,0.58170347,2056.2,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771002363914,0.58170347,2056.2,2055.4,0.01692474]
["bitfinex-derivatives","ETHF0:USTF0",1771002364213,0.58170347,2056.2,2055.3,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771002364410,0.58170347,2056.2,2055.0,0.02033389]
["bitfinex-derivatives","ETHF0:USTF0",1771002365010,0.58170347,2056.2,2055.4,0.01692474]
["bitfinex-derivatives","ETHF0:USTF0",1771002365214,0.58170347,2056.2,2055.3,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771002366115,0.58170347,2056.2,2055.0,0.0210232]
["bitfinex-derivatives","ETHF0:USTF0",1771002366318,0.58170347,2056.2,2055.2,0.01761405]
["bitfinex-derivatives","ETHF0:USTF0",1771002366816,0.58170347,2056.2,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771002367013,0.58170347,2056.2,2055.0,0.0210232]
["bitfinex-derivatives","ETHF0:USTF0",1771002367218,0.5778902,2056.0,2055.0,0.00340915]
["bitfinex-derivatives","ETHF0:USTF0",1771002368116,0.5778902,2056.0,2054.7,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771002368420,0.57663348,2055.8,2054.4,0.02012749]
["bitfinex-derivatives","ETHF0:USTF0",1771002368818,0.57663348,2055.6,2054.2,4.48869749]
["bitfinex-derivatives","ETHF0:USTF0",1771002369011,40.8,2055.7,2054.2,4.48869749]
["bitfinex-derivatives","ETHF0:USTF0",1771002369012,0.57663348,2055.4,2054.2,4.46857]
["bitfinex-derivatives","ETHF0:USTF0",1771002369215,0.57663348,2055.4,2054.2,0.24898634]
["bitfinex-derivatives","ETHF0:USTF0",1771002369416,0.57663348,2055.4,2054.2,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1771002369912,0.57663348,2055.4,2054.2,0.03241795]
["bitfinex-derivatives","ETHF0:USTF0",1771002370116,0.57319642,2055.3,2054.2,0.03241795]
["bitfinex-derivatives","ETHF0:USTF0",1771002370314,0.57319642,2055.3,2054.2,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1771002373418,0.57319642,2055.3,2054.2,0.02153894]
["bitfinex-derivatives","ETHF0:USTF0",1771002373916,0.57319642,2055.3,2054.3,0.01302583]
["bitfinex-derivatives","ETHF0:USTF0",1771002374317,0.58018431,2055.1,2054.3,0.01302583]
["bitfinex-derivatives","ETHF0:USTF0",1771002374715,0.58018431,2055.1,2054.5,0.01302583]
["bitfinex-derivatives","ETHF0:USTF0",1771002375316,40.8,2055.2,2054.5,0.01302583]
["bitfinex-derivatives","ETHF0:USTF0",1771002375522,40.8,2055.2,2054.6,0.01302583]
["bitfinex-derivatives","ETHF0:USTF0",1771002376127,0.57918596,2055.5,2054.8,0.01502252]
["bitfinex-derivatives","ETHF0:USTF0",1771002376621,0.57918596,2055.5,2054.7,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771002376622,0.57918596,2055.3,2054.7,0.01502252]
["bitfinex-derivatives","ETHF0:USTF0",1771002376826,40.8,2055.4,2054.7,0.01502252]
["bitfinex-derivatives","ETHF0:USTF0",1771002377127,41.37918596,2055.4,2054.7,0.01502252]
["bitfinex-derivatives","ETHF0:USTF0",1771002377821,0.58145523,2055.3,2054.7,0.01502252]
["bitfinex-derivatives","ETHF0:USTF0",1771002378022,0.58145523,2055.3,2054.7,0.01048399]
["bitfinex-derivatives","ETHF0:USTF0",1771002378223,40.8,2055.4,2054.8,0.01048399]
["bitfinex-derivatives","ETHF0:USTF0",1771002378727,41.38145523,2055.4,2054.8,0.01048399]
["bitfinex-derivatives","ETHF0:USTF0",1771002379229,40.8,2055.4,2055.0,0.01048399]
["bitfinex-derivatives","ETHF0:USTF0",1771002379425,41.38145523,2055.4,2055.0,0.01048399]
["bitfinex-derivatives","ETHF0:USTF0",1771002379625,40.8,2055.4,2055.0,0.01048399]
["bitfinex-derivatives","ETHF0:USTF0",1771002379825,0.57947821,2055.6,2055.1,0.25790802]
["bitfinex-derivatives","ETHF0:USTF0",1771002380129,0.57947821,2055.9,2055.2,0.01443802]
["bitfinex-derivatives","ETHF0:USTF0",1771002380326,41.37947821,2055.8,2055.2,0.01443802]
["bitfinex-derivatives","ETHF0:USTF0",1771002380528,0.57947821,2055.7,2055.2,0.01443802]
["bitfinex-derivatives","ETHF0:USTF0",1771002382028,0.57947821,2055.7,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771002382830,0.57947821,2055.7,2055.1,0.25848683]
["bitfinex-derivatives","ETHF0:USTF0",1771002383030,0.57947821,2055.7,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771002384132,0.57947821,2055.7,2055.1,0.25932801]
["bitfinex-derivatives","ETHF0:USTF0",1771002384533,0.57947821,2055.7,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771002386028,0.57947821,2055.7,2055.1,4.56821121]
["bitfinex-derivatives","ETHF0:USTF0",1771002387230,0.57947821,2055.7,2055.2,0.01592119]
["bitfinex-derivatives","ETHF0:USTF0",1771002387439,40.8,2055.8,2055.3,0.01592119]
["bitfinex-derivatives","ETHF0:USTF0",1771002387637,41.37873663,2055.8,2055.3,0.01592119]
["bitfinex-derivatives","ETHF0:USTF0",1771002387838,0.57857032,2055.7,2055.3,0.01592119]
["bitfinex-derivatives","ETHF0:USTF0",1771002388037,41.37857032,2055.8,2055.3,0.01592119]
["bitfinex-derivatives","ETHF0:USTF0",1771002388329,0.57857032,2055.7,2055.3,0.01592119]
["bitfinex-derivatives","ETHF0:USTF0",1771002388836,0.57857032,2055.7,2055.2,4.340995]
["bitfinex-derivatives","ETHF0:USTF0",1771002390338,0.57857032,2055.7,2055.3,0.02040948]
["bitfinex-derivatives","ETHF0:USTF0",1771002390536,0.56044172,2056.0,2055.5,0.52502948]
["bitfinex-derivatives","ETHF0:USTF0",1771002391033,0.58105778,2056.2,2055.6,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771002391236,0.00607899,2056.2,2055.7,0.52478225]
["bitfinex-derivatives","ETHF0:USTF0",1771002391438,0.58105778,2056.2,2055.8,0.52478225]
["bitfinex-derivatives","ETHF0:USTF0",1771002391638,41.38105778,2056.2,2055.8,0.52478225]
["bitfinex-derivatives","ETHF0:USTF0",1771002391839,41.38105778,2056.2,2055.7,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1771002391840,0.57497879,2056.1,2055.7,0.00541634]
["bitfinex-derivatives","ETHF0:USTF0",1771002392034,0.57497879,2056.1,2055.2,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002392234,0.57497879,2056.1,2055.3,5.10294888]
["bitfinex-derivatives","ETHF0:USTF0",1771002392433,0.57497879,2056.1,2055.3,4.56819121]
["bitfinex-derivatives","ETHF0:USTF0",1771002392632,0.57497879,2056.1,2055.4,0.53475767]
["bitfinex-derivatives","ETHF0:USTF0",1771002393639,40.80607899,2056.2,2055.6,0.53475767]
["bitfinex-derivatives","ETHF0:USTF0",1771002393940,0.57497879,2056.1,2055.7,4.80819976]
["bitfinex-derivatives","ETHF0:USTF0",1771002394645,0.57497879,2056.1,2055.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1771002395347,0.57497879,2056.1,2055.7,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1771002395846,41.38105778,2056.2,2055.8,0.54719976]
["bitfinex-derivatives","ETHF0:USTF0",1771002396146,0.57497879,2056.1,2055.7,5.05159976]
["bitfinex-derivatives","ETHF0:USTF0",1771002397546,0.00607899,2056.2,2055.8,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002397746,0.55913427,2056.2,2055.8,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002397944,8.99e-06,2056.2,2056.0,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002398444,0.55305528,2057.3,2056.2,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002398647,0.55305528,2057.3,2056.5,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771002398839,40.8,2057.2,2056.8,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002399042,40.8,2057.2,2056.9,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002399543,0.00429399,2057.2,2056.9,0.54145307]
["bitfinex-derivatives","ETHF0:USTF0",1771002399739,0.55734927,2057.2,2056.9,0.00439871]
["bitfinex-derivatives","ETHF0:USTF0",1771002399945,0.55734927,2057.2,2056.6,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1771002400143,0.55305528,2057.0,2056.3,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002400346,0.55305528,2057.0,2056.1,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002400642,40.8,2057.1,2056.1,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002400643,40.8,2057.1,2056.4,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002400944,0.55305528,2057.0,2056.4,0.53873464]
["bitfinex-derivatives","ETHF0:USTF0",1771002401143,40.8,2057.1,2056.4,0.53873464]
["bitfinex-derivatives","ETHF0:USTF0",1771002401343,0.55305528,2057.0,2056.4,0.53873464]
["bitfinex-derivatives","ETHF0:USTF0",1771002402147,41.35305528,2057.1,2056.4,0.53873464]
["bitfinex-derivatives","ETHF0:USTF0",1771002402336,0.55305528,2057.0,2056.4,0.00168028]
["bitfinex-derivatives","ETHF0:USTF0",1771002404138,0.55305528,2057.0,2056.4,0.53873464]
["bitfinex-derivatives","ETHF0:USTF0",1771002404340,0.55305528,2057.0,2056.4,0.00168028]
["bitfinex-derivatives","ETHF0:USTF0",1771002406347,0.55305528,2057.0,2056.4,0.53873464]
["bitfinex-derivatives","ETHF0:USTF0",1771002407641,40.8,2057.1,2056.4,0.53873464]
["bitfinex-derivatives","ETHF0:USTF0",1771002408345,0.55305528,2057.0,2056.4,0.53873464]
["bitfinex-derivatives","ETHF0:USTF0",1771002409250,0.55305528,2057.0,2056.4,0.00168028]
["bitfinex-derivatives","ETHF0:USTF0",1771002409651,0.55305528,2057.0,2056.1,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1771002410053,0.55305528,2057.0,2056.2,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002412259,0.55305528,2057.0,2056.1,5.10514557]
["bitfinex-derivatives","ETHF0:USTF0",1771002412964,0.55305528,2057.0,2056.1,0.78040436]
["bitfinex-derivatives","ETHF0:USTF0",1771002413259,0.55305528,2057.0,2056.0,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1771002413460,0.55305528,2057.0,2056.1,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002413664,0.55305528,2057.0,2056.4,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771002413866,40.8,2057.1,2056.6,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002414268,0.55734927,2057.2,2056.7,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002414660,0.00429399,2057.2,2056.9,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002414865,2.89613969,2058.4,2056.9,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002414866,41.35305528,2057.7,2057.1,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002415067,0.55305528,2057.7,2057.1,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002415261,0.55305528,2058.9,2057.5,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002415468,0.55305528,2058.9,2057.6,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002415761,0.55305528,2058.7,2057.6,0.54133576]
["bitfinex-derivatives","ETHF0:USTF0",1771002417563,0.55305528,2058.7,2057.8,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002420372,0.55305528,2058.7,2058.0,0.53705436]
["bitfinex-derivatives","ETHF0:USTF0",1771002421071,40.8,2058.6,2058.2,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002421270,0.57657664,2058.9,2058.2,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002421873,0.00449997,2058.9,2058.6,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002422678,0.57207667,2059.4,2058.6,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002422972,40.8,2059.3,2058.6,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002423172,0.57207667,2059.2,2058.6,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002423372,0.57207667,2059.2,2058.5,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1771002423569,0.57207667,2059.2,2058.4,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002423975,0.5759677,2059.2,2058.0,0.79313055]
["bitfinex-derivatives","ETHF0:USTF0",1771002424372,0.5759677,2059.2,2058.3,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002424569,0.5759677,2059.2,2058.5,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002424774,0.00389103,2059.2,2058.5,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002426375,0.00389103,2059.2,2058.7,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002426773,0.5759677,2059.2,2058.6,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1771002427077,0.5759677,2059.2,2058.6,0.79306055]
["bitfinex-derivatives","ETHF0:USTF0",1771002427374,0.5759677,2059.2,2058.2,4.86800055]
["bitfinex-derivatives","ETHF0:USTF0",1771002427579,0.5759677,2059.2,2058.4,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002428384,41.37207667,2059.1,2058.4,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002428582,0.57207667,2059.0,2058.4,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002428975,0.57207667,2059.0,2058.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1771002429182,0.57207667,2059.0,2058.2,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002429377,0.57207667,2058.9,2057.8,0.79315055]
["bitfinex-derivatives","ETHF0:USTF0",1771002429980,0.57207667,2058.9,2057.9,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002430379,0.57207667,2058.9,2058.1,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002430574,0.57207667,2058.9,2058.0,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771002430979,0.57207667,2058.9,2057.7,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002431583,0.57207667,2058.9,2057.6,0.0042814]
["bitfinex-derivatives","ETHF0:USTF0",1771002431985,0.57207667,2058.9,2057.6,0.55428195]
["bitfinex-derivatives","ETHF0:USTF0",1771002432585,0.57207667,2058.6,2057.6,0.0042814]
["bitfinex-derivatives","ETHF0:USTF0",1771002432884,0.57207667,2058.5,2057.6,0.0042814]
["bitfinex-derivatives","ETHF0:USTF0",1771002433285,0.57207667,2058.3,2057.3,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002433487,0.57207667,2058.3,2057.1,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002433985,2.55679298,2058.4,2057.1,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002433986,0.57207667,2058.1,2057.1,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002434382,3.12886965,2058.1,2057.1,0.00451255]
["bitfinex-derivatives","ETHF0:USTF0",1771002434580,40.8,2058.2,2056.7,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002434581,0.57207667,2057.7,2056.7,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002434883,0.57207667,2057.7,2056.6,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002435678,0.57207667,2057.4,2056.4,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002435882,0.57207667,2057.4,2056.3,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002439288,0.57207667,2057.1,2055.9,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002439482,0.57207667,2056.9,2055.9,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002439687,0.57207667,2056.9,2056.0,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002439985,40.8,2057.0,2056.0,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002440687,41.37207667,2057.0,2056.0,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002441188,40.8,2057.0,2056.2,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002441991,0.57207667,2056.9,2056.0,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002442283,0.57207667,2056.9,2055.8,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002442483,0.57207667,2056.9,2055.7,4.85400055]
["bitfinex-derivatives","ETHF0:USTF0",1771002443284,0.57207667,2056.7,2055.5,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002444785,0.57207667,2056.4,2055.2,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002444981,0.57207667,2056.1,2055.0,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002445186,0.57793003,2056.1,2055.0,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002445382,0.57207667,2055.9,2055.0,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002446194,40.8,2056.0,2055.2,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002446694,41.37207667,2056.0,2055.2,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002446992,0.57207667,2055.9,2055.0,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002447393,0.57207667,2055.8,2054.8,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002448488,0.57207667,2055.5,2054.5,0.55000055]
["bitfinex-derivatives","ETHF0:USTF0",1771002452396,0.57207667,2055.5,2054.2,0.55912263]
["bitfinex-derivatives","ETHF0:USTF0",1771002452895,0.52896275,2055.3,2054.2,0.55912263]
["bitfinex-derivatives","ETHF0:USTF0",1771002453295,0.52896275,2055.3,2054.4,0.55912263]
["bitfinex-derivatives","ETHF0:USTF0",1771002454794,0.52896275,2055.3,2054.7,0.55912263]
["bitfinex-derivatives","ETHF0:USTF0",1771002454997,0.52896275,2055.3,2054.5,0.55912263]
["bitfinex-derivatives","ETHF0:USTF0",1771002455794,0.52896275,2055.3,2054.3,0.55912263]
["bitfinex-derivatives","ETHF0:USTF0",1771002457502,0.52896275,2055.3,2053.4,5.77960624]
["bitfinex-derivatives","ETHF0:USTF0",1771002457503,0.52896275,2055.3,2054.1,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002458399,0.56402503,2055.1,2053.8,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002460499,0.56402503,2054.7,2053.6,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002460695,0.56402503,2054.5,2053.3,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002460895,0.56946756,2054.5,2053.3,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002462994,0.56402503,2054.3,2052.8,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002463203,0.56402503,2054.3,2052.2,10.32260121]
["bitfinex-derivatives","ETHF0:USTF0",1771002463204,0.56402503,2054.1,2052.6,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002463502,0.56402503,2054.1,2052.7,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002464297,0.56402503,2054.1,2052.9,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002465104,0.56402503,2053.9,2052.9,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002467404,40.8,2054.0,2052.9,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002467703,0.56402503,2053.9,2052.5,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002470211,0.56402503,2053.5,2052.3,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002470510,0.56402503,2053.3,2052.3,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002470708,0.56402503,2053.1,2052.3,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002471108,40.8,2053.2,2052.3,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002471314,41.36402503,2053.2,2052.3,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002472018,0.56402503,2053.1,2052.3,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002472208,40.8,2053.2,2052.5,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002473411,0.56402503,2053.7,2052.7,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002474312,40.8,2053.6,2052.7,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002474512,40.8,2053.6,2052.9,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002475011,0.56402503,2053.5,2052.8,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771002475210,0.56402503,2053.5,2052.7,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002475409,40.8,2053.6,2052.8,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002475610,0.56402503,2053.5,2052.8,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002476111,0.56402503,2053.5,2052.3,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002476314,0.56402503,2053.3,2052.3,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002476511,0.56402503,2053.3,2052.2,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771002476915,0.56402503,2053.3,2052.2,0.77388618]
["bitfinex-derivatives","ETHF0:USTF0",1771002477117,0.56402503,2053.3,2052.2,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002479208,0.56402503,2053.3,2052.4,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002479409,0.56402503,2053.5,2052.6,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002479609,0.56402503,2053.5,2052.5,0.77385618]
["bitfinex-derivatives","ETHF0:USTF0",1771002480211,0.56402503,2053.5,2052.6,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002480612,0.56402503,2053.5,2052.0,12.16120863]
["bitfinex-derivatives","ETHF0:USTF0",1771002480613,0.56402503,2053.5,2052.2,0.53007618]
["bitfinex-derivatives","ETHF0:USTF0",1771002480813,0.56402503,2053.5,2052.4,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002481117,0.56402503,2053.5,2052.0,10.7062936]
["bitfinex-derivatives","ETHF0:USTF0",1771002481118,0.56402503,2053.5,2052.6,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002482513,0.56402503,2053.5,2052.2,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002484018,0.54013478,2053.3,2052.2,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002485109,0.54013478,2053.3,2051.9,5.77960624]
["bitfinex-derivatives","ETHF0:USTF0",1771002485110,0.54013478,2053.2,2051.9,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002485308,0.54013478,2053.1,2052.2,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002485512,0.54013478,2053.0,2052.2,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002485712,0.54013478,2052.8,2052.2,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002486615,0.54013478,2052.8,2051.7,4.86325544]
["bitfinex-derivatives","ETHF0:USTF0",1771002486812,0.54013478,2052.8,2051.8,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002488218,0.54013478,2052.8,2052.0,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002488920,40.8,2052.9,2052.1,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002489115,41.34013478,2052.9,2052.2,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002489316,0.0048214,2053.0,2052.4,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002489512,0.0048214,2053.0,2052.5,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002490219,0.0048214,2053.0,2052.5,4.86325544]
["bitfinex-derivatives","ETHF0:USTF0",1771002490419,0.0048214,2053.0,2052.6,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002492115,40.8,2053.2,2052.7,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002493117,40.80544871,2053.2,2052.7,0.54333564]
["bitfinex-derivatives","ETHF0:USTF0",1771002493517,41.34558349,2053.2,2052.7,0.54333564]
["bitfinex-derivatives","ETHF0:USTF0",1771002494021,0.54013478,2053.1,2052.7,0.00482141]
["bitfinex-derivatives","ETHF0:USTF0",1771002494218,0.54013478,2053.1,2052.7,0.54333564]
["bitfinex-derivatives","ETHF0:USTF0",1771002494521,0.54013478,2053.1,2052.7,0.00482141]
["bitfinex-derivatives","ETHF0:USTF0",1771002495117,0.54013478,2053.1,2052.4,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002495316,0.54013478,2053.1,2052.3,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002495821,0.54013478,2053.1,2052.1,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002496416,0.54013478,2053.1,2052.1,4.86325544]
["bitfinex-derivatives","ETHF0:USTF0",1771002497122,0.54013478,2053.1,2052.1,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002498122,0.54013478,2052.9,2052.1,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002498523,0.54013478,2052.9,2052.1,4.86325544]
["bitfinex-derivatives","ETHF0:USTF0",1771002498722,0.54013478,2052.9,2052.3,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002499023,0.54013478,2053.1,2052.4,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002499821,0.54013478,2053.1,2052.5,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002500022,0.54013478,2053.1,2052.6,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002501529,0.54013478,2053.1,2052.5,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002501720,0.54013478,2053.1,2052.4,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002501926,0.54013478,2052.9,2052.3,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002502125,0.54013478,2052.9,2052.2,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002502525,0.54013478,2052.9,2052.1,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002502729,0.54013478,2052.9,2052.1,4.86325544]
["bitfinex-derivatives","ETHF0:USTF0",1771002502931,0.54013478,2052.9,2052.1,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002503433,0.54013478,2052.9,2052.0,4.32474121]
["bitfinex-derivatives","ETHF0:USTF0",1771002503725,0.54013478,2052.9,2051.9,4.3483318]
["bitfinex-derivatives","ETHF0:USTF0",1771002503927,0.54013478,2052.7,2051.4,7.12059389]
["bitfinex-derivatives","ETHF0:USTF0",1771002504130,0.54013478,2052.7,2051.5,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002504329,0.54013478,2052.5,2051.7,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002504623,0.54013478,2052.3,2051.7,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002504830,0.54013478,2052.3,2051.6,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771002505334,0.54013478,2052.3,2051.5,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002506024,0.54013478,2052.4,2051.6,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002507526,0.54013478,2052.4,2051.0,0.32571966]
["bitfinex-derivatives","ETHF0:USTF0",1771002507830,0.54013478,2052.0,2051.0,0.08176966]
["bitfinex-derivatives","ETHF0:USTF0",1771002508028,2.8033812,2052.1,2051.0,0.08176966]
["bitfinex-derivatives","ETHF0:USTF0",1771002508029,0.54013478,2051.8,2051.0,0.08176966]
["bitfinex-derivatives","ETHF0:USTF0",1771002508433,2.8033812,2052.1,2051.0,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002508434,0.54013478,2052.0,2051.0,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002508831,0.54013478,2052.0,2050.8,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002509034,0.54013478,2051.8,2050.8,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002509536,0.54013478,2051.8,2050.7,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1771002509833,0.54013478,2051.6,2050.7,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1771002510035,0.54430222,2051.6,2050.7,0.78664154]
["bitfinex-derivatives","ETHF0:USTF0",1771002510231,0.54430222,2051.6,2050.8,0.53851423]
["bitfinex-derivatives","ETHF0:USTF0",1771002510533,0.54430222,2051.6,2050.7,0.78664154]
["bitfinex-derivatives","ETHF0:USTF0",1771002510734,0.54430222,2051.6,2050.8,0.53448336]
["bitfinex-derivatives","ETHF0:USTF0",1771002511932,40.8,2051.7,2051.1,0.53448336]
["bitfinex-derivatives","ETHF0:USTF0",1771002512431,0.54817158,2052.4,2051.3,0.53448336]
["bitfinex-derivatives","ETHF0:USTF0",1771002512838,40.8,2052.3,2051.3,0.53448336]
["bitfinex-derivatives","ETHF0:USTF0",1771002513038,0.54817158,2052.2,2051.3,0.53865079]
["bitfinex-derivatives","ETHF0:USTF0",1771002513232,3.11706575,2052.2,2051.3,0.53865079]
["bitfinex-derivatives","ETHF0:USTF0",1771002513433,0.54817158,2052.1,2051.3,0.00416743]
["bitfinex-derivatives","ETHF0:USTF0",1771002513734,0.54817158,2051.8,2050.9,0.53448336]
["bitfinex-derivatives","ETHF0:USTF0",1771002515031,0.54817158,2051.8,2051.1,0.53448336]
["bitfinex-derivatives","ETHF0:USTF0",1771002515543,0.54817158,2052.0,2051.1,0.53448336]
["bitfinex-derivatives","ETHF0:USTF0",1771002516339,41.35223599,2052.3,2051.3,0.53448336]
["bitfinex-derivatives","ETHF0:USTF0",1771002516640,0.54817158,2052.2,2051.3,0.53448336]
["bitfinex-derivatives","ETHF0:USTF0",1771002516939,0.54817158,2052.2,2051.5,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002519540,0.54817158,2052.2,2051.3,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002519736,0.54817158,2052.2,2051.4,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002520531,0.54817158,2052.2,2051.2,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002520938,0.54817158,2052.2,2051.0,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002521640,2.56889417,2052.0,2051.0,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002521940,40.80406441,2052.3,2051.0,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002521941,0.55972978,2051.8,2051.0,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002523343,0.55972978,2052.1,2051.0,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002523537,0.55972978,2052.2,2051.4,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002524735,0.55972978,2052.2,2051.3,0.77786131]
["bitfinex-derivatives","ETHF0:USTF0",1771002525144,0.55972978,2052.2,2051.4,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002525940,0.55972978,2052.2,2051.3,0.77786131]
["bitfinex-derivatives","ETHF0:USTF0",1771002526246,0.55972978,2052.2,2051.4,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002526448,0.55972978,2052.2,2051.1,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002527147,0.55972978,2052.2,2051.3,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002529143,0.55972978,2052.2,2051.5,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002529547,0.55972978,2052.2,2051.4,0.77784131]
["bitfinex-derivatives","ETHF0:USTF0",1771002531636,0.55972978,2052.2,2051.5,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002533947,0.55972978,2052.2,2051.4,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771002534146,0.55972978,2052.2,2051.5,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002534550,0.55972978,2052.2,2051.3,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002535048,0.55972978,2052.2,2051.1,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002535249,0.55972978,2052.2,2051.2,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002535442,0.55972978,2052.2,2051.1,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002536143,0.55972978,2052.1,2051.1,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002537449,0.55972978,2051.9,2051.0,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1771002537650,2.56889417,2052.1,2050.8,10.04060551]
["bitfinex-derivatives","ETHF0:USTF0",1771002537651,0.55972978,2051.7,2050.8,10.04060551]
["bitfinex-derivatives","ETHF0:USTF0",1771002537846,0.55972978,2051.7,2050.8,6.31353682]
["bitfinex-derivatives","ETHF0:USTF0",1771002538047,0.55972978,2051.7,2050.8,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002538442,40.8,2051.6,2050.8,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002538647,0.55972978,2051.5,2050.8,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002539950,41.35972978,2051.6,2050.8,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002540149,0.55972978,2051.5,2050.8,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002540346,40.8,2051.6,2050.8,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002540647,41.35972978,2051.6,2050.8,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002540848,40.8,2051.6,2050.9,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1771002541056,2.89613969,2052.0,2050.8,0.53393131]
["bitfinex-derivatives","ETHF0:USTF0",1771002541057,0.54394773,2052.0,2051.1,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771002541243,0.54394773,2052.0,2051.0,5.77960551]
["bitfinex-derivatives","ETHF0:USTF0",1771002541649,0.54394773,2052.0,2050.9,5.78955094]
["bitfinex-derivatives","ETHF0:USTF0",1771002541855,0.58132469,2051.8,2050.7,6.02773282]
["bitfinex-derivatives","ETHF0:USTF0",1771002542148,0.58132469,2051.6,2050.7,6.03767825]
["bitfinex-derivatives","ETHF0:USTF0",1771002542352,0.58132469,2051.6,2050.7,6.02773282]
["bitfinex-derivatives","ETHF0:USTF0",1771002542552,0.58132469,2051.6,2050.7,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1771002542749,0.58132469,2051.5,2050.7,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1771002543548,0.58132469,2051.3,2050.7,0.24812731]
["bitfinex-derivatives","ETHF0:USTF0",1771002544256,0.58132469,2051.3,2050.4,0.26471653]
["bitfinex-derivatives","ETHF0:USTF0",1771002545458,0.58132469,2051.3,2050.3,5.77960551]
["bitfinex-derivatives","ETHF0:USTF0",1771002545459,0.58132469,2051.3,2050.6,0.26471653]
["bitfinex-derivatives","ETHF0:USTF0",1771002547549,40.8,2051.2,2050.6,0.26471653]
["bitfinex-derivatives","ETHF0:USTF0",1771002547755,0.54394773,2051.1,2050.4,0.25357772]
["bitfinex-derivatives","ETHF0:USTF0",1771002548253,0.54394773,2051.1,2050.1,5.77960551]
["bitfinex-derivatives","ETHF0:USTF0",1771002548453,0.54394773,2051.1,2050.0,6.03318323]
["bitfinex-derivatives","ETHF0:USTF0",1771002548649,0.54394773,2051.1,2050.0,0.25357772]
["bitfinex-derivatives","ETHF0:USTF0",1771002549660,0.54394773,2051.1,2049.4,0.25357772]
["bitfinex-derivatives","ETHF0:USTF0",1771002549661,0.54394773,2050.3,2049.4,0.25357772]
["bitfinex-derivatives","ETHF0:USTF0",1771002549859,0.54394773,2050.3,2049.6,0.25133121]
["bitfinex-derivatives","ETHF0:USTF0",1771002550059,0.54394773,2050.3,2049.7,0.25133121]
["bitfinex-derivatives","ETHF0:USTF0",1771002550259,0.54394773,2050.3,2049.5,0.25133121]
["bitfinex-derivatives","ETHF0:USTF0",1771002550456,0.54394773,2050.3,2049.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002550860,0.54957031,2050.3,2049.7,0.25133121]
["bitfinex-derivatives","ETHF0:USTF0",1771002551056,0.00084897,2050.3,2049.9,0.25133121]
["bitfinex-derivatives","ETHF0:USTF0",1771002551454,0.00084897,2050.3,2050.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002551661,0.54394773,2050.7,2050.1,0.24488323]
["bitfinex-derivatives","ETHF0:USTF0",1771002551968,0.54394773,2050.3,2049.6,0.24567485]
["bitfinex-derivatives","ETHF0:USTF0",1771002552158,0.54394773,2050.3,2049.6,2.68407485]
["bitfinex-derivatives","ETHF0:USTF0",1771002552559,0.54394773,2050.5,2049.9,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002552766,0.5483979,2050.5,2049.8,0.24403426]
["bitfinex-derivatives","ETHF0:USTF0",1771002552966,40.8,2050.4,2049.8,0.24403426]
["bitfinex-derivatives","ETHF0:USTF0",1771002553171,0.00445017,2050.5,2050.1,0.24403426]
["bitfinex-derivatives","ETHF0:USTF0",1771002553658,0.00445017,2050.5,2050.3,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002553854,0.00445017,2050.5,2050.1,0.24403426]
["bitfinex-derivatives","ETHF0:USTF0",1771002554058,13.4349,2051.6,2050.2,0.02572044]
["bitfinex-derivatives","ETHF0:USTF0",1771002554265,40.8,2051.1,2050.4,0.02572044]
["bitfinex-derivatives","ETHF0:USTF0",1771002554667,41.37343718,2051.1,2050.4,0.02572044]
["bitfinex-derivatives","ETHF0:USTF0",1771002554965,0.57343718,2051.0,2050.3,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1771002555168,0.5787734,2051.0,2050.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002555665,0.5787734,2051.0,2050.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002555965,40.8,2051.1,2050.5,0.01203524]
["bitfinex-derivatives","ETHF0:USTF0",1771002556368,0.58027978,2051.0,2050.4,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1771002556565,0.58027978,2051.0,2050.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002557067,0.58615338,2051.0,2050.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002557266,0.58615338,2051.0,2050.4,0.25606524]
["bitfinex-derivatives","ETHF0:USTF0",1771002557767,0.58615338,2051.0,2050.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002558068,0.58156157,2051.0,2050.4,0.26524885]
["bitfinex-derivatives","ETHF0:USTF0",1771002558263,0.58156157,2051.0,2050.0,0.02121885]
["bitfinex-derivatives","ETHF0:USTF0",1771002558670,0.58156157,2051.0,2050.1,2.45961885]
["bitfinex-derivatives","ETHF0:USTF0",1771002558969,0.58156157,2051.0,2050.1,0.02121885]
["bitfinex-derivatives","ETHF0:USTF0",1771002559165,0.58156157,2051.0,2050.3,0.02121885]
["bitfinex-derivatives","ETHF0:USTF0",1771002559671,0.58156157,2051.0,2050.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002559872,0.58156157,2051.0,2050.3,0.02121885]
["bitfinex-derivatives","ETHF0:USTF0",1771002560068,0.58156157,2051.0,2050.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002560469,0.58156157,2051.0,2050.1,0.0187639]
["bitfinex-derivatives","ETHF0:USTF0",1771002561068,0.58156157,2051.0,2050.2,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002561268,0.58156157,2051.0,2050.3,0.0187639]
["bitfinex-derivatives","ETHF0:USTF0",1771002561669,0.58156157,2051.0,2050.4,2.48980069]
["bitfinex-derivatives","ETHF0:USTF0",1771002561973,0.58156157,2051.0,2050.4,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002562170,0.58156157,2051.0,2050.5,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002562376,0.58156157,2051.0,2050.3,0.05140069]
["bitfinex-derivatives","ETHF0:USTF0",1771002562571,0.58156157,2051.0,2050.2,0.29546069]
["bitfinex-derivatives","ETHF0:USTF0",1771002562775,0.58156157,2051.0,2050.3,0.05140069]
["bitfinex-derivatives","ETHF0:USTF0",1771002563275,0.58156157,2051.0,2050.2,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1771002563664,0.58156157,2051.0,2049.9,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1771002563870,0.58156157,2051.0,2050.2,0.049726]
["bitfinex-derivatives","ETHF0:USTF0",1771002564771,0.58156157,2051.0,2050.2,2.488126]
["bitfinex-derivatives","ETHF0:USTF0",1771002564971,0.58156157,2051.0,2050.3,0.049726]
["bitfinex-derivatives","ETHF0:USTF0",1771002565177,0.58156157,2051.0,2050.1,0.293796]
["bitfinex-derivatives","ETHF0:USTF0",1771002565377,0.58156157,2051.0,2050.1,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1771002566077,0.58156157,2051.0,2049.9,4.338726]
["bitfinex-derivatives","ETHF0:USTF0",1771002566874,0.58156157,2051.0,2050.0,0.04628644]
["bitfinex-derivatives","ETHF0:USTF0",1771002567172,0.58156157,2051.0,2050.1,0.04628644]
["bitfinex-derivatives","ETHF0:USTF0",1771002567377,0.58156157,2051.0,2050.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002567773,0.58156157,2051.0,2049.9,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1771002567973,0.58156157,2051.0,2050.0,0.04533344]
["bitfinex-derivatives","ETHF0:USTF0",1771002568368,0.58156157,2051.0,2050.1,0.04533344]
["bitfinex-derivatives","ETHF0:USTF0",1771002568978,0.58156157,2051.0,2050.2,2.48373344]
["bitfinex-derivatives","ETHF0:USTF0",1771002569178,0.58156157,2051.0,2050.2,0.04533344]
["bitfinex-derivatives","ETHF0:USTF0",1771002569477,0.58156157,2051.0,2050.3,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002570470,0.58156157,2051.0,2050.4,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002570671,0.58156157,2051.0,2050.2,0.04533344]
["bitfinex-derivatives","ETHF0:USTF0",1771002570870,0.58156157,2051.0,2050.3,2.48508173]
["bitfinex-derivatives","ETHF0:USTF0",1771002571073,0.58156157,2051.0,2050.6,0.04668173]
["bitfinex-derivatives","ETHF0:USTF0",1771002571074,0.0058736,2051.0,2050.6,0.04668173]
["bitfinex-derivatives","ETHF0:USTF0",1771002571475,0.5806485,2051.0,2050.6,0.04668173]
["bitfinex-derivatives","ETHF0:USTF0",1771002571674,0.5806485,2051.0,2050.5,0.29070173]
["bitfinex-derivatives","ETHF0:USTF0",1771002572080,0.5806485,2051.0,2050.7,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002572480,0.5806485,2051.0,2050.8,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002572680,0.5806485,2051.0,2050.5,0.29070173]
["bitfinex-derivatives","ETHF0:USTF0",1771002572880,0.5806485,2051.0,2049.2,6.00662]
["bitfinex-derivatives","ETHF0:USTF0",1771002572881,0.5806485,2051.0,2050.3,0.29394163]
["bitfinex-derivatives","ETHF0:USTF0",1771002573076,0.5806485,2051.0,2050.4,0.04990163]
["bitfinex-derivatives","ETHF0:USTF0",1771002573380,0.0058736,2051.0,2050.6,0.04990163]
["bitfinex-derivatives","ETHF0:USTF0",1771002573581,0.5747749,2051.2,2050.7,0.04990163]
["bitfinex-derivatives","ETHF0:USTF0",1771002573884,0.5747749,2051.2,2050.5,0.29539481]
["bitfinex-derivatives","ETHF0:USTF0",1771002574080,0.5747749,2051.2,2050.8,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002574480,0.58070195,2051.2,2051.0,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002574678,0.58070195,2051.2,2050.5,0.29539481]
["bitfinex-derivatives","ETHF0:USTF0",1771002574877,43.60062088,2052.1,2050.8,6.00216]
["bitfinex-derivatives","ETHF0:USTF0",1771002574878,0.58618218,2052.1,2050.8,6.00216]
["bitfinex-derivatives","ETHF0:USTF0",1771002575185,0.58618218,2052.1,2051.1,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771002575375,0.58618218,2052.1,2051.1,4.51295]
["bitfinex-derivatives","ETHF0:USTF0",1771002575776,0.59120075,2052.1,2051.1,4.51888905]
["bitfinex-derivatives","ETHF0:USTF0",1771002575980,0.58825044,2051.9,2051.4,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002576378,0.58825044,2051.9,2051.1,4.51888905]
["bitfinex-derivatives","ETHF0:USTF0",1771002576680,40.8,2052.0,2051.1,4.51888905]
["bitfinex-derivatives","ETHF0:USTF0",1771002577079,41.38825044,2052.0,2051.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002577283,41.38825044,2052.0,2051.1,4.51888905]
["bitfinex-derivatives","ETHF0:USTF0",1771002577487,0.58825044,2051.9,2051.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1771002577687,0.58825044,2051.9,2051.1,0.00593905]
["bitfinex-derivatives","ETHF0:USTF0",1771002578088,0.58825044,2051.9,2050.7,0.57813176]
["bitfinex-derivatives","ETHF0:USTF0",1771002579090,0.58825044,2051.9,2050.7,0.58441539]
["bitfinex-derivatives","ETHF0:USTF0",1771002579384,0.58825044,2051.9,2050.7,0.00628363]
["bitfinex-derivatives","ETHF0:USTF0",1771002579884,0.58825044,2051.9,2050.7,0.58441539]
["bitfinex-derivatives","ETHF0:USTF0",1771002580286,40.8,2052.0,2050.7,2.43456495]
["bitfinex-derivatives","ETHF0:USTF0",1771002580287,0.53718709,2051.7,2050.7,2.43456495]
["bitfinex-derivatives","ETHF0:USTF0",1771002580486,0.53718709,2051.7,2050.7,0.58441539]
["bitfinex-derivatives","ETHF0:USTF0",1771002580686,0.53718709,2051.7,2050.8,1.85014956]
["bitfinex-derivatives","ETHF0:USTF0",1771002580887,0.53718709,2051.7,2050.7,0.58441539]
["bitfinex-derivatives","ETHF0:USTF0",1771002581277,0.53718709,2051.7,2050.8,1.85014956]
["bitfinex-derivatives","ETHF0:USTF0",1771002581791,0.53718709,2051.7,2050.9,1.85014956]
["bitfinex-derivatives","ETHF0:USTF0",1771002582376,0.53718709,2051.7,2051.0,1.85014956]
["bitfinex-derivatives","ETHF0:USTF0",1771002582576,0.53718709,2051.7,2050.7,0.58441539]
["bitfinex-derivatives","ETHF0:USTF0",1771002582888,0.53718709,2051.7,2050.7,0.00628363]
["bitfinex-derivatives","ETHF0:USTF0",1771002583290,0.53718709,2051.7,2050.8,1.85014956]
["bitfinex-derivatives","ETHF0:USTF0",1771002583690,4.8672855,2051.6,2050.7,0.00628363]
["bitfinex-derivatives","ETHF0:USTF0",1771002583988,0.53718709,2051.6,2050.7,0.00628363]
["bitfinex-derivatives","ETHF0:USTF0",1771002585088,0.53718709,2051.4,2050.7,0.00628363]
["bitfinex-derivatives","ETHF0:USTF0",1771002585283,0.53718709,2051.4,2050.7,0.58441539]
["bitfinex-derivatives","ETHF0:USTF0",1771002585786,0.53718709,2051.4,2050.7,0.00628363]
["bitfinex-derivatives","ETHF0:USTF0",1771002586288,0.53718709,2051.4,2050.8,0.10766729]
["bitfinex-derivatives","ETHF0:USTF0",1771002586491,0.53718709,2051.4,2050.3,0.58596189]
["bitfinex-derivatives","ETHF0:USTF0",1771002587791,0.53718709,2051.4,2050.3,0.59216874]
["bitfinex-derivatives","ETHF0:USTF0",1771002588087,0.53718709,2051.4,2050.3,0.00620685]
["bitfinex-derivatives","ETHF0:USTF0",1771002588586,0.004077,2051.2,2050.3,0.00620685]
["bitfinex-derivatives","ETHF0:USTF0",1771002588783,0.004077,2051.0,2050.3,0.00620685]
["bitfinex-derivatives","ETHF0:USTF0",1771002589489,0.004077,2051.0,2050.3,0.59013024]
["bitfinex-derivatives","ETHF0:USTF0",1771002590591,40.8,2050.9,2050.3,0.59013024]
["bitfinex-derivatives","ETHF0:USTF0",1771002590793,0.00104118,2050.8,2050.3,0.00620685]
["bitfinex-derivatives","ETHF0:USTF0",1771002590988,40.8,2050.9,2050.3,0.59164815]
["bitfinex-derivatives","ETHF0:USTF0",1771002591293,0.00104118,2050.8,2050.3,0.00620685]
["bitfinex-derivatives","ETHF0:USTF0",1771002594187,0.00104118,2050.8,2049.9,0.84001304]
["bitfinex-derivatives","ETHF0:USTF0",1771002594483,0.00104118,2050.8,2049.9,0.59592304]
["bitfinex-derivatives","ETHF0:USTF0",1771002595293,0.00104118,2050.8,2049.9,0.60125947]
["bitfinex-derivatives","ETHF0:USTF0",1771002596294,4.32864089,2050.7,2049.6,0.60774394]
["bitfinex-derivatives","ETHF0:USTF0",1771002596587,57.14970805,2050.9,2049.6,0.60774394]
["bitfinex-derivatives","ETHF0:USTF0",1771002596794,4.32821881,2050.8,2049.6,0.60774394]
["bitfinex-derivatives","ETHF0:USTF0",1771002597094,4.32821881,2050.7,2049.7,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1771002597296,54.243,2050.9,2049.6,0.60774394]
["bitfinex-derivatives","ETHF0:USTF0",1771002597594,4.32605307,2050.8,2049.6,0.61219797]
["bitfinex-derivatives","ETHF0:USTF0",1771002597790,54.243,2050.9,2049.6,0.61219797]
["bitfinex-derivatives","ETHF0:USTF0",1771002597984,4.32605872,2050.8,2049.6,0.61219797]
["bitfinex-derivatives","ETHF0:USTF0",1771002598188,54.243,2050.9,2049.6,0.61219797]
["bitfinex-derivatives","ETHF0:USTF0",1771002598397,4.32463642,2050.8,2049.6,0.61219797]
["bitfinex-derivatives","ETHF0:USTF0",1771002598594,54.243,2050.9,2049.6,0.61219797]
["bitfinex-derivatives","ETHF0:USTF0",1771002598795,4.32463231,2050.8,2049.6,0.61219797]
["bitfinex-derivatives","ETHF0:USTF0",1771002599097,54.243,2050.9,2049.6,0.61219797]
["bitfinex-derivatives","ETHF0:USTF0",1771002599288,40.8,2050.9,2049.7,0.60922138]
["bitfinex-derivatives","ETHF0:USTF0",1771002599594,13.519,2050.8,2049.7,0.60922138]
["bitfinex-derivatives","ETHF0:USTF0",1771002601698,13.519,2050.8,2049.9,0.60802358]
["bitfinex-derivatives","ETHF0:USTF0",1771002602499,13.519,2050.8,2049.7,0.60802358]
["bitfinex-derivatives","ETHF0:USTF0",1771002602687,40.8,2050.9,2049.7,0.60802358]
["bitfinex-derivatives","ETHF0:USTF0",1771002602892,40.8,2050.9,2050.0,0.60802358]
["bitfinex-derivatives","ETHF0:USTF0",1771002603495,40.8,2050.9,2050.2,0.60802358]
["bitfinex-derivatives","ETHF0:USTF0",1771002603992,40.8,2050.9,2049.6,6.01008403]
["bitfinex-derivatives","ETHF0:USTF0",1771002603993,2.90670805,2050.7,2049.6,0.60895137]
["bitfinex-derivatives","ETHF0:USTF0",1771002604193,4.32094739,2050.6,2049.6,0.00445403]
["bitfinex-derivatives","ETHF0:USTF0",1771002604500,40.8,2050.5,2049.6,0.60895137]
["bitfinex-derivatives","ETHF0:USTF0",1771002608694,40.8,2050.5,2049.6,0.60327369]
["bitfinex-derivatives","ETHF0:USTF0",1771002609796,0.00489095,2050.6,2049.8,0.81287999]
["bitfinex-derivatives","ETHF0:USTF0",1771002609998,2.90670805,2051.3,2049.8,0.81287999]
["bitfinex-derivatives","ETHF0:USTF0",1771002609999,0.56773753,2051.2,2049.9,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002610803,0.56773753,2051.0,2049.9,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002611504,40.8,2051.1,2050.1,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002611704,41.36773753,2051.1,2050.1,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002611902,0.56773753,2051.0,2050.1,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002614101,0.56167447,2051.0,2050.3,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002614610,0.56167447,2051.0,2050.1,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002615001,0.56167447,2050.9,2049.9,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002615202,0.56167447,2050.8,2049.9,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002619710,0.56167447,2050.8,2049.7,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1771002619711,0.56773753,2051.0,2050.1,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002620413,0.56773753,2051.0,2050.3,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002621011,41.36773753,2051.1,2050.3,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002621212,0.56773753,2051.0,2050.3,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002621909,0.56773753,2051.0,2050.1,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002626513,0.56773753,2051.0,2050.2,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002626812,41.36490761,2051.1,2050.4,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002627615,40.8,2051.1,2050.4,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002628318,41.36773753,2051.1,2050.4,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002628521,0.56773753,2051.0,2050.4,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002633317,40.8,2051.1,2050.4,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002633521,41.3294056,2051.1,2050.4,0.56877999]
["bitfinex-derivatives","ETHF0:USTF0",1771002633913,41.3294056,2051.1,2050.6,0.56951955]
["bitfinex-derivatives","ETHF0:USTF0",1771002634519,40.8,2051.1,2050.6,0.56951955]
["bitfinex-derivatives","ETHF0:USTF0",1771002635428,41.3294056,2051.1,2050.6,0.56951955]
["bitfinex-derivatives","ETHF0:USTF0",1771002635830,0.5294056,2051.5,2050.8,0.56951955]
["bitfinex-derivatives","ETHF0:USTF0",1771002636322,40.8,2051.4,2051.0,0.56951955]
["bitfinex-derivatives","ETHF0:USTF0",1771002636824,41.3294056,2051.4,2051.0,0.56951955]
["bitfinex-derivatives","ETHF0:USTF0",1771002637030,0.5346712,2051.4,2051.0,0.56951955]
["bitfinex-derivatives","ETHF0:USTF0",1771002637229,0.5346712,2051.4,2050.8,6.38003185]
["bitfinex-derivatives","ETHF0:USTF0",1771002637430,0.5346712,2051.4,2050.8,0.55369323]
["bitfinex-derivatives","ETHF0:USTF0",1771002637729,0.55774034,2051.2,2050.8,0.55369323]
["bitfinex-derivatives","ETHF0:USTF0",1771002637930,0.00403904,2051.2,2050.8,0.55369323]
["bitfinex-derivatives","ETHF0:USTF0",1771002638230,40.83231316,2051.3,2050.8,0.55369323]
["bitfinex-derivatives","ETHF0:USTF0",1771002638831,0.03231316,2051.3,2050.8,0.55369323]
["bitfinex-derivatives","ETHF0:USTF0",1771002639131,0.03757876,2051.4,2050.8,0.55369323]
["bitfinex-derivatives","ETHF0:USTF0",1771002639330,40.83757876,2051.4,2050.8,0.55369323]
["bitfinex-derivatives","ETHF0:USTF0",1771002642028,40.83757876,2051.4,2050.9,0.56179221]
["bitfinex-derivatives","ETHF0:USTF0",1771002642330,40.85487521,2051.4,2050.9,0.56179221]
["bitfinex-derivatives","ETHF0:USTF0",1771002642934,0.04960961,2051.3,2050.9,0.56179221]
["bitfinex-derivatives","ETHF0:USTF0",1771002643931,0.04960961,2051.3,2050.8,0.56099521]
["bitfinex-derivatives","ETHF0:USTF0",1771002645239,40.85646922,2051.4,2051.0,0.56099521]
["bitfinex-derivatives","ETHF0:USTF0",1771002645535,0.05120362,2051.3,2051.0,0.56099521]
["bitfinex-derivatives","ETHF0:USTF0",1771002645735,40.85646922,2051.4,2051.0,0.56099521]
["bitfinex-derivatives","ETHF0:USTF0",1771002645933,0.05253367,2051.3,2051.0,0.56099521]
["bitfinex-derivatives","ETHF0:USTF0",1771002647036,0.05253367,2051.3,2050.8,0.56033019]
["bitfinex-derivatives","ETHF0:USTF0",1771002649034,40.8052656,2051.4,2050.8,0.56033019]
["bitfinex-derivatives","ETHF0:USTF0",1771002649633,40.85650672,2051.4,2050.9,0.56097646]
["bitfinex-derivatives","ETHF0:USTF0",1771002649834,0.03742527,2051.3,2050.9,0.56097646]
["bitfinex-derivatives","ETHF0:USTF0",1771002650139,0.03742527,2051.3,2050.8,0.56788439]
["bitfinex-derivatives","ETHF0:USTF0",1771002650638,40.8052656,2051.4,2050.8,0.56788439]
["bitfinex-derivatives","ETHF0:USTF0",1771002650836,40.84269087,2051.4,2050.8,0.56788439]
["bitfinex-derivatives","ETHF0:USTF0",1771002651230,40.8052656,2051.4,2050.8,0.56788439]
["bitfinex-derivatives","ETHF0:USTF0",1771002651638,0.03742527,2051.3,2050.8,0.56788439]
["bitfinex-derivatives","ETHF0:USTF0",1771002651936,0.07212152,2051.2,2050.5,5.82821793]
["bitfinex-derivatives","ETHF0:USTF0",1771002652139,0.07212152,2051.2,2050.2,0.79774323]
["bitfinex-derivatives","ETHF0:USTF0",1771002652334,0.07212152,2051.2,2050.4,0.55369323]
["bitfinex-derivatives","ETHF0:USTF0",1771002652530,40.87738712,2051.4,2050.6,0.55369323]
["bitfinex-derivatives","ETHF0:USTF0",1771002652835,40.8052656,2051.4,2050.8,0.55369323]
["bitfinex-derivatives","ETHF0:USTF0",1771002653139,40.8052656,2051.4,2050.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1771002653140,40.8052656,2051.4,2051.0,0.55369323]
["bitfinex-derivatives","ETHF0:USTF0",1771002653535,0.0052656,2051.4,2051.0,0.55369323]
["bitfinex-derivatives","ETHF0:USTF0",1771002653734,0.07212152,2051.9,2051.2,0.55369323]
["bitfinex-derivatives","ETHF0:USTF0",1771002654042,40.8,2051.8,2051.2,0.55369323]
["bitfinex-derivatives","ETHF0:USTF0",1771002654242,0.12945111,2051.7,2051.2,0.55369323]
["bitfinex-derivatives","ETHF0:USTF0",1771002654642,0.13577234,2051.7,2051.2,0.55930106]
["bitfinex-derivatives","ETHF0:USTF0",1771002656844,0.00632123,2051.7,2051.2,0.55930106]
["bitfinex-derivatives","ETHF0:USTF0",1771002657043,0.15500736,2051.7,2051.2,0.55930106]
["bitfinex-derivatives","ETHF0:USTF0",1771002658145,0.15500736,2051.7,2051.2,0.00560783]
["bitfinex-derivatives","ETHF0:USTF0",1771002658341,0.15500736,2051.7,2051.2,0.55930106]
["bitfinex-derivatives","ETHF0:USTF0",1771002660238,0.00632123,2051.7,2051.2,0.55930106]
["bitfinex-derivatives","ETHF0:USTF0",1771002661343,16.9837894,2052.3,2051.4,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002661344,0.14603736,2052.2,2051.4,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002661944,0.14603736,2052.2,2051.6,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002662134,3.45467486,2052.5,2051.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1771002662441,0.53988546,2052.5,2051.8,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002662840,41.33988546,2052.7,2051.9,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771002663039,40.8,2052.7,2052.0,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002663236,0.53988546,2052.6,2052.0,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002664347,0.53988546,2052.6,2051.8,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002664651,0.53988546,2052.4,2051.6,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002664839,0.53988546,2052.3,2051.5,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1771002665141,0.53988546,2052.3,2051.5,4.84426781]
["bitfinex-derivatives","ETHF0:USTF0",1771002665339,0.53988546,2052.3,2051.6,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002665739,0.53988546,2052.2,2051.2,0.57687564]
["bitfinex-derivatives","ETHF0:USTF0",1771002665946,0.53988546,2052.2,2051.4,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002666444,0.53988546,2052.2,2051.3,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002667443,0.53988546,2052.2,2051.5,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002668740,0.53988546,2052.5,2051.7,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002671349,40.80501824,2052.7,2051.9,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002671350,41.3449037,2052.7,2051.9,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002671748,0.53988546,2052.6,2051.9,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002672853,40.80501824,2052.7,2051.9,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002673254,40.80501824,2052.7,2052.1,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002673452,41.3449037,2052.7,2052.1,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002673849,40.80501824,2052.7,2052.1,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002674055,0.53988546,2052.6,2052.1,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002674652,40.80501824,2052.7,2052.1,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002675353,40.80501824,2052.7,2051.4,17.51544221]
["bitfinex-derivatives","ETHF0:USTF0",1771002675354,0.00501824,2052.7,2052.3,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002675547,0.53988546,2053.1,2052.3,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002675947,40.8,2053.0,2052.3,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002676556,41.34559727,2053.0,2052.3,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002676951,0.53988546,2052.9,2052.3,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002678249,41.34559727,2053.0,2052.3,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002678755,40.80571181,2053.0,2052.5,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002679154,0.53988546,2053.4,2052.7,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002679358,0.53988546,2053.6,2052.9,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002680258,40.8,2053.5,2052.9,0.57738616]
["bitfinex-derivatives","ETHF0:USTF0",1771002680459,0.54563317,2053.6,2052.9,0.57738616]
["bitfinex-derivatives","ETHF0:USTF0",1771002680660,0.00574771,2053.6,2053.1,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002680857,0.53988546,2054.0,2053.3,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002681152,0.53988546,2054.0,2053.3,0.95424775]
["bitfinex-derivatives","ETHF0:USTF0",1771002681352,0.53988546,2054.0,2053.4,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002681558,41.33988546,2054.2,2053.4,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002681959,0.53988546,2054.1,2053.4,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002682158,0.53988546,2054.1,2053.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771002682159,0.53988546,2054.1,2053.3,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002682755,0.53988546,2054.1,2053.0,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002683064,0.53988546,2054.1,2053.1,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002684163,0.53988546,2053.9,2052.9,0.00611835]
["bitfinex-derivatives","ETHF0:USTF0",1771002684570,0.53988546,2053.6,2052.9,0.00611835]
["bitfinex-derivatives","ETHF0:USTF0",1771002684964,0.53988546,2053.6,2052.9,0.57738616]
["bitfinex-derivatives","ETHF0:USTF0",1771002685165,0.53988546,2053.6,2052.9,0.00611835]
["bitfinex-derivatives","ETHF0:USTF0",1771002685571,0.53988546,2053.6,2052.9,0.57738616]
["bitfinex-derivatives","ETHF0:USTF0",1771002686468,40.8,2053.5,2052.9,0.57738616]
["bitfinex-derivatives","ETHF0:USTF0",1771002687172,41.33988546,2053.5,2052.9,0.57738616]
["bitfinex-derivatives","ETHF0:USTF0",1771002687774,0.53988546,2053.4,2052.9,0.57738616]
["bitfinex-derivatives","ETHF0:USTF0",1771002688168,14.37161689,2054.2,2053.1,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002688169,0.53988546,2053.8,2053.1,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002688770,40.8,2053.7,2053.1,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002688968,41.33988546,2053.7,2053.1,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002689774,0.53988546,2054.1,2053.3,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002690476,41.33988546,2054.0,2053.3,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002690675,0.53988546,2053.9,2053.3,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002694080,40.8,2054.0,2053.3,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002694374,0.58539415,2054.1,2053.3,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002694882,0.58539415,2053.9,2053.3,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002696981,40.8,2054.0,2053.3,0.57126781]
["bitfinex-derivatives","ETHF0:USTF0",1771002697275,0.538732,2054.6,2053.9,0.53702504]
["bitfinex-derivatives","ETHF0:USTF0",1771002697476,0.538732,2055.3,2054.1,0.53702504]
["bitfinex-derivatives","ETHF0:USTF0",1771002697777,0.538732,2055.1,2054.4,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771002697976,0.538732,2055.1,2054.0,0.53702504]
["bitfinex-derivatives","ETHF0:USTF0",1771002698169,0.538732,2055.1,2054.1,0.53702504]
["bitfinex-derivatives","ETHF0:USTF0",1771002698374,0.54500865,2055.1,2054.1,0.54283788]
["bitfinex-derivatives","ETHF0:USTF0",1771002700281,0.54500865,2055.1,2054.1,0.00581284]
["bitfinex-derivatives","ETHF0:USTF0",1771002701277,0.54500865,2055.1,2054.2,0.53702504]
["bitfinex-derivatives","ETHF0:USTF0",1771002701981,0.54500865,2055.1,2054.1,0.00581284]
["bitfinex-derivatives","ETHF0:USTF0",1771002704985,0.54500865,2055.1,2053.9,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771002705185,0.538732,2054.9,2053.5,0.53702504]
["bitfinex-derivatives","ETHF0:USTF0",1771002705379,0.538732,2054.9,2053.4,4.47767]
["bitfinex-derivatives","ETHF0:USTF0",1771002705380,0.538732,2054.8,2053.7,0.53702504]
["bitfinex-derivatives","ETHF0:USTF0",1771002705684,40.8,2054.7,2053.7,0.53702504]
["bitfinex-derivatives","ETHF0:USTF0",1771002705985,0.538732,2054.6,2053.7,0.54252088]
["bitfinex-derivatives","ETHF0:USTF0",1771002706784,0.538732,2054.6,2054.1,0.53702504]
["bitfinex-derivatives","ETHF0:USTF0",1771002707686,0.538732,2054.6,2054.0,0.78063504]
["bitfinex-derivatives","ETHF0:USTF0",1771002708388,0.538732,2054.6,2054.1,0.53702504]
["bitfinex-derivatives","ETHF0:USTF0",1771002709679,0.00627665,2055.1,2054.1,0.53702504]
["bitfinex-derivatives","ETHF0:USTF0",1771002709881,0.54500865,2055.1,2054.1,0.53702504]
["bitfinex-derivatives","ETHF0:USTF0",1771002710282,0.538732,2054.9,2054.1,0.53702504]
["bitfinex-derivatives","ETHF0:USTF0",1771002715681,40.8,2054.8,2054.1,0.53702504]
["bitfinex-derivatives","ETHF0:USTF0",1771002715988,0.538732,2054.7,2054.1,0.53702504]
["bitfinex-derivatives","ETHF0:USTF0",1771002718283,0.538732,2054.7,2053.7,0.54252088]
["bitfinex-derivatives","ETHF0:USTF0",1771002718480,0.538732,2054.7,2053.8,0.53702504]
["bitfinex-derivatives","ETHF0:USTF0",1771002718687,0.538732,2054.7,2054.2,0.53702504]
["bitfinex-derivatives","ETHF0:USTF0",1771002720585,41.338732,2054.8,2054.2,0.53702504]
["bitfinex-derivatives","ETHF0:USTF0",1771002720790,40.8,2054.8,2054.4,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002721294,0.00627665,2055.1,2054.6,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002721587,41.33065297,2055.0,2054.6,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002721792,0.00627665,2055.1,2054.6,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002722293,40.80627665,2055.1,2054.6,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002723692,0.53065297,2055.0,2054.5,0.82703366]
["bitfinex-derivatives","ETHF0:USTF0",1771002723886,0.53065297,2055.0,2054.6,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002724087,41.33692962,2055.1,2054.6,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002725195,0.53065297,2055.0,2054.6,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002726088,0.53065297,2055.0,2054.5,0.82703366]
["bitfinex-derivatives","ETHF0:USTF0",1771002726291,41.33692962,2055.1,2054.6,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002727091,40.80627665,2055.1,2054.8,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002727291,0.53065297,2055.7,2054.8,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002727495,0.53065297,2055.7,2055.0,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002727791,0.53065297,2055.5,2054.4,8.04816439]
["bitfinex-derivatives","ETHF0:USTF0",1771002727994,0.53065297,2055.5,2054.4,5.04503366]
["bitfinex-derivatives","ETHF0:USTF0",1771002728195,0.53065297,2055.5,2054.5,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002728494,0.53065297,2055.3,2054.5,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002729094,0.53065297,2055.3,2054.4,4.46155]
["bitfinex-derivatives","ETHF0:USTF0",1771002729292,0.53065297,2055.3,2054.4,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1771002729990,0.53065297,2055.3,2054.0,7.80461439]
["bitfinex-derivatives","ETHF0:USTF0",1771002730191,3.44544237,2055.1,2053.9,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1771002730390,0.53065297,2054.9,2053.9,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1771002730893,0.53065297,2054.9,2053.9,0.82709366]
["bitfinex-derivatives","ETHF0:USTF0",1771002731195,0.53065297,2054.9,2054.0,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002732092,0.53065297,2054.9,2054.1,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771002732296,0.53065297,2054.9,2054.2,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002732590,0.53065297,2054.9,2054.3,0.82705366]
["bitfinex-derivatives","ETHF0:USTF0",1771002732899,0.53065297,2054.9,2054.4,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002733493,0.53065297,2054.9,2054.0,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002733686,0.53065297,2054.9,2053.8,0.82710366]
["bitfinex-derivatives","ETHF0:USTF0",1771002733987,0.53065297,2054.7,2053.9,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002734893,0.53065297,2054.7,2054.1,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002739200,0.53065297,2054.7,2053.9,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002739408,0.53065297,2054.7,2054.0,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002740104,0.53065297,2054.7,2053.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1771002740607,0.53065297,2054.7,2053.9,4.81348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002742709,0.53065297,2054.7,2054.0,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002745111,0.53065297,2054.7,2054.2,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002747206,40.8,2054.8,2054.2,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002747407,41.33065297,2054.8,2054.2,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002747611,0.53065297,2054.7,2054.2,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002751913,40.8,2054.8,2054.2,0.58348366]
["bitfinex-derivatives","ETHF0:USTF0",1771002752314,40.8,2054.8,2054.1,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771002752315,0.55566919,2054.7,2054.1,0.78439413]
["bitfinex-derivatives","ETHF0:USTF0",1771002752716,0.55566919,2054.7,2054.2,0.54080413]
["bitfinex-derivatives","ETHF0:USTF0",1771002753311,0.55566919,2054.7,2054.1,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771002753516,0.55566919,2054.7,2053.9,0.54080413]
["bitfinex-derivatives","ETHF0:USTF0",1771002753713,0.55566919,2054.7,2054.0,0.54080413]
["bitfinex-derivatives","ETHF0:USTF0",1771002755629,0.55566919,2054.7,2054.2,0.54080413]
["bitfinex-derivatives","ETHF0:USTF0",1771002755822,40.8,2054.8,2054.2,0.54080413]
["bitfinex-derivatives","ETHF0:USTF0",1771002756028,41.35566919,2054.8,2054.2,0.54080413]
["bitfinex-derivatives","ETHF0:USTF0",1771002756323,40.8,2054.8,2054.4,0.54080413]
["bitfinex-derivatives","ETHF0:USTF0",1771002756527,0.55566919,2055.4,2054.6,0.54080413]
["bitfinex-derivatives","ETHF0:USTF0",1771002756925,41.36406917,2055.3,2054.6,0.54080413]
["bitfinex-derivatives","ETHF0:USTF0",1771002757230,0.56406917,2055.2,2054.6,0.54080413]
["bitfinex-derivatives","ETHF0:USTF0",1771002757824,0.56406917,2055.2,2054.5,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1771002758021,0.56406917,2055.2,2054.5,4.82033813]
["bitfinex-derivatives","ETHF0:USTF0",1771002758827,0.56406917,2055.2,2054.3,0.80790813]
["bitfinex-derivatives","ETHF0:USTF0",1771002759035,0.56406917,2055.2,2054.3,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771002760330,0.56406917,2055.2,2054.3,0.80790813]
["bitfinex-derivatives","ETHF0:USTF0",1771002760738,0.56406917,2055.2,2054.3,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771002761627,0.56406917,2055.2,2054.4,0.56433813]
["bitfinex-derivatives","ETHF0:USTF0",1771002762934,0.56406917,2055.2,2054.6,0.56433813]
["bitfinex-derivatives","ETHF0:USTF0",1771002763832,0.56406917,2055.2,2054.8,0.56433813]
["bitfinex-derivatives","ETHF0:USTF0",1771002764436,0.56406917,2055.2,2054.7,0.80785813]
["bitfinex-derivatives","ETHF0:USTF0",1771002765131,0.56406917,2055.2,2054.8,0.56433813]
["bitfinex-derivatives","ETHF0:USTF0",1771002765437,0.56406917,2055.2,2054.6,0.56433813]
["bitfinex-derivatives","ETHF0:USTF0",1771002765835,0.01004205,2055.2,2054.6,0.56433813]
["bitfinex-derivatives","ETHF0:USTF0",1771002767643,0.01004205,2055.2,2054.4,0.56433813]
["bitfinex-derivatives","ETHF0:USTF0",1771002768531,0.01004205,2055.2,2054.5,0.80788813]
["bitfinex-derivatives","ETHF0:USTF0",1771002768737,0.01004205,2055.2,2054.6,0.56433813]
["bitfinex-derivatives","ETHF0:USTF0",1771002770633,40.8,2055.3,2054.6,0.56433813]
["bitfinex-derivatives","ETHF0:USTF0",1771002772335,3.99514282,2055.5,2054.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771002772643,0.58606304,2055.9,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771002773438,0.00450423,2055.9,2055.2,5.9893]
["bitfinex-derivatives","ETHF0:USTF0",1771002773644,0.58606304,2056.3,2055.3,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1771002774246,0.58726166,2056.2,2055.0,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1771002774447,0.58726166,2056.2,2055.0,4.52148]
["bitfinex-derivatives","ETHF0:USTF0",1771002774642,0.59115914,2056.2,2055.0,4.52600799]
["bitfinex-derivatives","ETHF0:USTF0",1771002775151,0.58726166,2056.0,2055.0,4.52600799]
["bitfinex-derivatives","ETHF0:USTF0",1771002777242,0.58726166,2056.0,2055.0,0.24800799]
["bitfinex-derivatives","ETHF0:USTF0",1771002778350,0.58717965,2055.8,2055.0,0.24800799]
["bitfinex-derivatives","ETHF0:USTF0",1771002779347,0.58717965,2055.8,2055.0,0.00452799]
["bitfinex-derivatives","ETHF0:USTF0",1771002779552,0.58717965,2055.7,2055.0,0.00452799]
["bitfinex-derivatives","ETHF0:USTF0",1771002780542,15.91458965,2055.7,2054.5,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771002780755,0.58376766,2055.4,2054.5,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771002781545,0.58376766,2055.4,2054.5,0.24806973]
["bitfinex-derivatives","ETHF0:USTF0",1771002782158,0.57236756,2055.4,2054.6,0.5604358]
["bitfinex-derivatives","ETHF0:USTF0",1771002782454,0.57236756,2055.4,2054.8,0.5604358]
["bitfinex-derivatives","ETHF0:USTF0",1771002782654,0.57236756,2055.6,2054.8,0.5604358]
["bitfinex-derivatives","ETHF0:USTF0",1771002782856,0.57236756,2055.6,2054.7,0.8039558]
["bitfinex-derivatives","ETHF0:USTF0",1771002783653,0.57236756,2055.6,2054.7,0.5604358]
["bitfinex-derivatives","ETHF0:USTF0",1771002784150,0.57236756,2055.6,2054.5,0.56496553]
["bitfinex-derivatives","ETHF0:USTF0",1771002784356,0.57236756,2055.6,2054.7,0.5604358]
["bitfinex-derivatives","ETHF0:USTF0",1771002784658,0.57236756,2055.4,2054.5,0.56496553]
["bitfinex-derivatives","ETHF0:USTF0",1771002785150,0.57236756,2055.2,2054.5,0.56496553]
["bitfinex-derivatives","ETHF0:USTF0",1771002786052,40.8,2055.3,2054.5,0.56496553]
["bitfinex-derivatives","ETHF0:USTF0",1771002786453,41.37236756,2055.3,2054.5,0.56496553]
["bitfinex-derivatives","ETHF0:USTF0",1771002786658,0.57236756,2055.2,2054.5,0.56496553]
["bitfinex-derivatives","ETHF0:USTF0",1771002788159,0.57236756,2055.2,2054.5,0.00452973]
["bitfinex-derivatives","ETHF0:USTF0",1771002789355,0.57236756,2055.2,2054.5,0.56496553]
["bitfinex-derivatives","ETHF0:USTF0",1771002790164,40.8,2055.3,2054.7,0.5604358]
["bitfinex-derivatives","ETHF0:USTF0",1771002790463,40.8,2055.3,2054.9,0.5604358]
["bitfinex-derivatives","ETHF0:USTF0",1771002790867,0.57236756,2055.2,2054.6,0.5604358]
["bitfinex-derivatives","ETHF0:USTF0",1771002791361,40.8,2055.3,2054.8,0.5604358]
["bitfinex-derivatives","ETHF0:USTF0",1771002791562,41.37236756,2055.3,2054.8,0.5604358]
["bitfinex-derivatives","ETHF0:USTF0",1771002791957,40.8,2055.3,2054.8,0.5604358]
["bitfinex-derivatives","ETHF0:USTF0",1771002792559,0.57236756,2055.7,2055.0,0.5604358]
["bitfinex-derivatives","ETHF0:USTF0",1771002792958,40.8,2055.6,2055.0,0.5604358]
["bitfinex-derivatives","ETHF0:USTF0",1771002794662,40.8,2055.6,2055.1,0.5604358]
["bitfinex-derivatives","ETHF0:USTF0",1771002795058,40.8,2055.6,2055.3,0.5604358]
["bitfinex-derivatives","ETHF0:USTF0",1771002795262,0.57236756,2056.0,2055.3,0.5604358]
["bitfinex-derivatives","ETHF0:USTF0",1771002796273,40.8,2055.9,2055.3,0.5604358]
["bitfinex-derivatives","ETHF0:USTF0",1771002796462,41.37236756,2055.9,2055.3,0.5604358]
["bitfinex-derivatives","ETHF0:USTF0",1771002796663,0.57236756,2055.8,2055.3,0.5604358]
["bitfinex-derivatives","ETHF0:USTF0",1771002796861,0.57236756,2055.8,2055.2,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771002797063,0.57236756,2055.8,2055.1,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1771002797468,0.57236756,2055.8,2055.1,4.80607381]
["bitfinex-derivatives","ETHF0:USTF0",1771002797668,0.57236756,2055.8,2055.2,0.52707381]
["bitfinex-derivatives","ETHF0:USTF0",1771002799173,0.57236756,2055.8,2055.1,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1771002799672,0.57236756,2055.8,2055.1,4.81778957]
["bitfinex-derivatives","ETHF0:USTF0",1771002801067,0.57236756,2055.8,2055.2,0.53222132]
["bitfinex-derivatives","ETHF0:USTF0",1771002803468,40.8,2055.9,2055.4,0.51813171]
["bitfinex-derivatives","ETHF0:USTF0",1771002803668,0.57236756,2055.9,2055.4,0.51813171]
["bitfinex-derivatives","ETHF0:USTF0",1771002803874,0.57236756,2056.1,2055.4,0.51813171]
["bitfinex-derivatives","ETHF0:USTF0",1771002804273,0.45479748,2056.2,2055.5,0.51759596]
["bitfinex-derivatives","ETHF0:USTF0",1771002804475,1.02716504,2056.2,2055.5,0.51759596]
["bitfinex-derivatives","ETHF0:USTF0",1771002804766,41.37236756,2056.1,2055.5,0.51759596]
["bitfinex-derivatives","ETHF0:USTF0",1771002805273,0.57236756,2056.0,2055.5,0.51759596]
["bitfinex-derivatives","ETHF0:USTF0",1771002807570,0.57236756,2056.0,2055.3,7.46458073]
["bitfinex-derivatives","ETHF0:USTF0",1771002807571,0.57236756,2056.0,2055.3,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771002807777,0.57236756,2056.0,2055.1,0.51934914]
["bitfinex-derivatives","ETHF0:USTF0",1771002808171,0.57236756,2056.0,2055.3,0.5201659]
["bitfinex-derivatives","ETHF0:USTF0",1771002808366,0.57236756,2056.0,2055.2,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771002808976,0.57236756,2056.0,2055.2,0.7636259]
["bitfinex-derivatives","ETHF0:USTF0",1771002809976,0.57236756,2056.0,2055.3,0.52553711]
["bitfinex-derivatives","ETHF0:USTF0",1771002810175,40.8,2055.9,2055.2,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771002810375,0.57236756,2055.8,2055.2,0.76899711]
["bitfinex-derivatives","ETHF0:USTF0",1771002810579,0.57236756,2055.8,2055.0,12.06466784]
["bitfinex-derivatives","ETHF0:USTF0",1771002810775,0.57236756,2055.8,2055.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1771002810969,0.57236756,2055.8,2055.1,0.52555651]
["bitfinex-derivatives","ETHF0:USTF0",1771002811174,40.8,2055.9,2055.3,0.52555651]
["bitfinex-derivatives","ETHF0:USTF0",1771002811582,41.34185194,2055.9,2055.3,0.52555651]
["bitfinex-derivatives","ETHF0:USTF0",1771002812080,0.54185194,2055.8,2055.3,0.52555651]
["bitfinex-derivatives","ETHF0:USTF0",1771002812682,0.54185194,2055.8,2055.2,7.46459073]
["bitfinex-derivatives","ETHF0:USTF0",1771002812876,0.54185194,2055.8,2055.2,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771002813478,0.54185194,2055.8,2055.1,0.52274688]
["bitfinex-derivatives","ETHF0:USTF0",1771002814880,40.8,2055.9,2055.3,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771002815090,40.8,2055.9,2055.4,0.52074551]
["bitfinex-derivatives","ETHF0:USTF0",1771002815379,0.99664942,2056.2,2055.6,0.52074551]
["bitfinex-derivatives","ETHF0:USTF0",1771002815686,40.8,2056.1,2055.6,0.52074551]
["bitfinex-derivatives","ETHF0:USTF0",1771002815886,41.34185194,2056.1,2055.6,0.52074551]
["bitfinex-derivatives","ETHF0:USTF0",1771002816985,0.57675535,2056.0,2055.5,5.08764562]
["bitfinex-derivatives","ETHF0:USTF0",1771002817181,0.57675535,2056.0,2055.5,4.58243]
["bitfinex-derivatives","ETHF0:USTF0",1771002817381,0.57675535,2056.0,2055.5,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1771002817681,0.57675535,2056.0,2055.6,0.50521562]
["bitfinex-derivatives","ETHF0:USTF0",1771002817885,0.57675535,2056.0,2055.5,4.84237048]
["bitfinex-derivatives","ETHF0:USTF0",1771002818981,40.8,2056.1,2055.6,0.50337048]
["bitfinex-derivatives","ETHF0:USTF0",1771002819289,0.57675535,2056.0,2055.6,0.50337048]
["bitfinex-derivatives","ETHF0:USTF0",1771002819982,41.37675535,2056.1,2055.6,0.50337048]
["bitfinex-derivatives","ETHF0:USTF0",1771002821182,0.57675535,2056.0,2055.6,0.50337048]
["bitfinex-derivatives","ETHF0:USTF0",1771002821487,0.57675535,2056.0,2055.5,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1771002822687,0.57675535,2056.0,2055.5,4.82268442]
["bitfinex-derivatives","ETHF0:USTF0",1771002823883,41.37675535,2056.1,2055.6,0.48368442]
["bitfinex-derivatives","ETHF0:USTF0",1771002824583,0.57675535,2056.0,2055.6,0.48368442]
["bitfinex-derivatives","ETHF0:USTF0",1771002824787,0.57675535,2056.0,2055.5,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1771002825088,2.55710238,2055.8,2054.8,6.30990198]
["bitfinex-derivatives","ETHF0:USTF0",1771002825388,0.03354996,2055.5,2054.5,0.00452973]
["bitfinex-derivatives","ETHF0:USTF0",1771002825588,0.03354996,2055.3,2054.5,11.02317552]
["bitfinex-derivatives","ETHF0:USTF0",1771002825788,0.03354996,2055.1,2054.6,0.5861428]
["bitfinex-derivatives","ETHF0:USTF0",1771002826086,40.8,2055.2,2054.7,0.5861428]
["bitfinex-derivatives","ETHF0:USTF0",1771002826590,40.83342149,2055.2,2054.8,0.5861428]
["bitfinex-derivatives","ETHF0:USTF0",1771002826791,40.83342149,2055.2,2054.8,11.01864579]
["bitfinex-derivatives","ETHF0:USTF0",1771002828387,40.83342149,2055.2,2054.8,10.43250299]
["bitfinex-derivatives","ETHF0:USTF0",1771002828885,40.83342149,2055.2,2054.8,11.01864579]
["bitfinex-derivatives","ETHF0:USTF0",1771002830485,41.19739988,2055.2,2054.8,11.01864579]
["bitfinex-derivatives","ETHF0:USTF0",1771002830689,40.8,2055.2,2054.9,0.5861428]
["bitfinex-derivatives","ETHF0:USTF0",1771002831089,40.8,2055.2,2055.0,0.5861428]
["bitfinex-derivatives","ETHF0:USTF0",1771002832493,0.57675535,2055.1,2054.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1771002832685,0.57675535,2055.1,2054.8,14.85550299]
["bitfinex-derivatives","ETHF0:USTF0",1771002832991,0.57675535,2055.1,2054.8,15.44164579]
["bitfinex-derivatives","ETHF0:USTF0",1771002833192,0.57675535,2055.1,2054.8,17.87364579]
["bitfinex-derivatives","ETHF0:USTF0",1771002833492,40.8,2055.2,2054.9,0.5861428]
["bitfinex-derivatives","ETHF0:USTF0",1771002833892,40.8,2055.2,2055.0,10.43250299]
["bitfinex-derivatives","ETHF0:USTF0",1771002834189,40.8,2055.2,2055.0,11.01864579]
["bitfinex-derivatives","ETHF0:USTF0",1771002834688,1.03145535,2055.4,2055.1,0.5861428]
["bitfinex-derivatives","ETHF0:USTF0",1771002834896,0.4547,2055.4,2055.1,0.5861428]
["bitfinex-derivatives","ETHF0:USTF0",1771002835094,0.57675535,2055.8,2055.4,0.5861428]
["bitfinex-derivatives","ETHF0:USTF0",1771002835792,40.8,2055.7,2055.5,0.5861428]
["bitfinex-derivatives","ETHF0:USTF0",1771002836593,40.8,2055.7,2055.6,10.43250299]
["bitfinex-derivatives","ETHF0:USTF0",1771002837193,40.8,2055.7,2055.6,12.86450299]
["bitfinex-derivatives","ETHF0:USTF0",1771002838291,0.57675535,2055.9,2055.6,12.86450299]
["bitfinex-derivatives","ETHF0:USTF0",1771002838893,0.57675535,2055.9,2055.6,10.43250299]
["bitfinex-derivatives","ETHF0:USTF0",1771002839188,41.37675535,2055.8,2055.6,10.43250299]
["bitfinex-derivatives","ETHF0:USTF0",1771002839694,40.8,2055.8,2055.6,12.86450299]
["bitfinex-derivatives","ETHF0:USTF0",1771002840097,41.37675535,2055.8,2055.6,12.86450299]
["bitfinex-derivatives","ETHF0:USTF0",1771002840394,40.8,2055.8,2055.6,12.86450299]
["bitfinex-derivatives","ETHF0:USTF0",1771002841194,40.8,2055.8,2055.6,10.43250299]
["bitfinex-derivatives","ETHF0:USTF0",1771002841394,40.8,2055.8,2055.6,11.32041185]
["bitfinex-derivatives","ETHF0:USTF0",1771002841787,40.8,2055.8,2055.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1771002841987,40.8,2055.8,2055.7,12.86450299]
["bitfinex-derivatives","ETHF0:USTF0",1771002842390,40.8,2055.8,2055.7,13.75241185]
["bitfinex-derivatives","ETHF0:USTF0",1771002842791,40.8,2055.8,2055.7,12.86450299]
["bitfinex-derivatives","ETHF0:USTF0",1771002844297,15.73289748,2056.2,2055.7,12.86450299]
["bitfinex-derivatives","ETHF0:USTF0",1771002844494,0.35537835,2056.1,2055.7,10.43250299]
["bitfinex-derivatives","ETHF0:USTF0",1771002845398,41.16635668,2056.0,2055.7,10.43250299]
["bitfinex-derivatives","ETHF0:USTF0",1771002845893,40.8,2056.0,2055.8,0.88790886]
["bitfinex-derivatives","ETHF0:USTF0",1771002846093,40.8,2056.0,2055.7,11.32041185]
["bitfinex-derivatives","ETHF0:USTF0",1771002846298,41.75209325,2056.0,2055.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1771002848408,40.8,2056.0,2055.9,12.86450299]
["bitfinex-derivatives","ETHF0:USTF0",1771002848697,40.8,2056.0,2055.9,13.75241185]
["bitfinex-derivatives","ETHF0:USTF0",1771002849196,0.95209325,2056.5,2056.0,0.88790886]
["bitfinex-derivatives","ETHF0:USTF0",1771002849803,0.95209325,2056.5,2056.1,2.42810252]
["bitfinex-derivatives","ETHF0:USTF0",1771002850206,0.95209325,2056.3,2056.1,0.00584588]
["bitfinex-derivatives","ETHF0:USTF0",1771002850401,0.95209325,2056.3,2056.2,2.42810252]
["bitfinex-derivatives","ETHF0:USTF0",1771002852806,41.75209325,2056.4,2056.2,12.86060551]
["bitfinex-derivatives","ETHF0:USTF0",1771002853001,41.75209325,2056.4,2056.3,2.42810252]
["bitfinex-derivatives","ETHF0:USTF0",1771002853705,0.95209325,2056.3,2055.7,1.92654671]
["bitfinex-derivatives","ETHF0:USTF0",1771002854096,0.95209325,2056.3,2055.8,5.5022125]
["bitfinex-derivatives","ETHF0:USTF0",1771002854300,0.95209325,2056.3,2055.8,1.93749799]
["bitfinex-derivatives","ETHF0:USTF0",1771002854505,0.95209325,2056.3,2055.5,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771002854506,0.95209325,2056.3,2055.9,5.5022125]
["bitfinex-derivatives","ETHF0:USTF0",1771002854696,0.95209325,2056.3,2056.0,3.56471451]
["bitfinex-derivatives","ETHF0:USTF0",1771002854900,15.931,2056.3,2056.0,0.00589866]
["bitfinex-derivatives","ETHF0:USTF0",1771002855095,0.37767223,2056.2,2056.0,3.57061317]
["bitfinex-derivatives","ETHF0:USTF0",1771002855600,0.37767223,2056.2,2055.8,1.93749799]
["bitfinex-derivatives","ETHF0:USTF0",1771002856001,16.34955444,2056.3,2055.8,1.93749799]
["bitfinex-derivatives","ETHF0:USTF0",1771002856607,16.34955444,2056.3,2055.8,1.94342547]
["bitfinex-derivatives","ETHF0:USTF0",1771002858405,15.931,2056.3,2055.8,1.94342547]
["bitfinex-derivatives","ETHF0:USTF0",1771002858804,41.38293566,2056.4,2055.8,1.94342547]
["bitfinex-derivatives","ETHF0:USTF0",1771002859598,40.8,2056.4,2055.8,2.18680547]
["bitfinex-derivatives","ETHF0:USTF0",1771002860303,41.38816619,2056.4,2055.8,2.18680547]
["bitfinex-derivatives","ETHF0:USTF0",1771002861209,0.58834913,2056.3,2055.8,2.18680547]
["bitfinex-derivatives","ETHF0:USTF0",1771002862808,0.58834913,2056.3,2055.8,1.94342547]
["bitfinex-derivatives","ETHF0:USTF0",1771002863508,41.36984122,2056.4,2055.8,1.94342547]
["bitfinex-derivatives","ETHF0:USTF0",1771002864010,41.40063426,2056.4,2055.8,1.94342547]
["bitfinex-derivatives","ETHF0:USTF0",1771002864405,41.40063426,2056.4,2056.0,1.90910235]
["bitfinex-derivatives","ETHF0:USTF0",1771002864602,0.60191697,2056.3,2055.8,2.03671983]
["bitfinex-derivatives","ETHF0:USTF0",1771002864803,40.8,2056.4,2055.8,2.03671983]
["bitfinex-derivatives","ETHF0:USTF0",1771002865309,41.15998901,2056.4,2055.8,2.03671983]
["bitfinex-derivatives","ETHF0:USTF0",1771002865510,0.35998901,2056.3,2055.9,2.03072994]
["bitfinex-derivatives","ETHF0:USTF0",1771002865706,41.15998901,2056.4,2055.9,2.03072994]
["bitfinex-derivatives","ETHF0:USTF0",1771002866105,0.32633093,2056.3,2055.9,2.00072994]
["bitfinex-derivatives","ETHF0:USTF0",1771002866606,41.16774402,2056.4,2055.9,2.00072994]
["bitfinex-derivatives","ETHF0:USTF0",1771002868010,0.36759621,2056.3,2055.9,2.00072994]
["bitfinex-derivatives","ETHF0:USTF0",1771002868815,41.1684682,2056.4,2055.9,2.00072994]
["bitfinex-derivatives","ETHF0:USTF0",1771002869012,40.8,2056.4,2056.1,2.03373231]
["bitfinex-derivatives","ETHF0:USTF0",1771002869212,0.00377362,2056.5,2056.1,2.03373231]
["bitfinex-derivatives","ETHF0:USTF0",1771002869414,16.243,2056.9,2056.3,2.03373231]
["bitfinex-derivatives","ETHF0:USTF0",1771002869610,16.61227584,2056.9,2056.3,2.03373231]
["bitfinex-derivatives","ETHF0:USTF0",1771002870215,40.8,2056.8,2056.3,2.03373231]
["bitfinex-derivatives","ETHF0:USTF0",1771002872724,0.00625782,2056.9,2056.5,2.10577977]
["bitfinex-derivatives","ETHF0:USTF0",1771002873827,40.80625782,2056.9,2056.5,2.10577977]
["bitfinex-derivatives","ETHF0:USTF0",1771002875324,0.00625782,2056.9,2056.5,2.10577977]
["bitfinex-derivatives","ETHF0:USTF0",1771002875826,0.60911251,2056.9,2056.4,2.34909977]
["bitfinex-derivatives","ETHF0:USTF0",1771002876130,0.00625782,2056.9,2056.4,2.34909977]
["bitfinex-derivatives","ETHF0:USTF0",1771002877126,0.57463762,2057.4,2056.4,2.34909977]
["bitfinex-derivatives","ETHF0:USTF0",1771002877327,0.57463762,2057.4,2056.7,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002878033,41.36651502,2057.3,2056.7,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002878224,40.8,2057.3,2056.7,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002878420,41.61735168,2057.3,2056.7,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002881835,40.8,2057.3,2056.9,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002882632,0.00384166,2057.4,2057.1,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002882935,40.80384166,2057.4,2057.1,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002883329,0.24812731,2057.7,2057.3,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002883831,1.02097654,2057.7,2057.3,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002884032,40.8,2057.9,2057.5,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002884232,40.8050528,2057.9,2057.5,2.28014597]
["bitfinex-derivatives","ETHF0:USTF0",1771002884934,0.76921875,2058.3,2057.9,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002885233,0.77043227,2059.0,2058.1,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002885833,40.8,2058.9,2058.3,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002886533,48.40007666,2060.2,2058.6,5.97918]
["bitfinex-derivatives","ETHF0:USTF0",1771002886735,0.98952571,2060.2,2059.1,2.51933302]
["bitfinex-derivatives","ETHF0:USTF0",1771002887238,17.97979552,2060.3,2058.8,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002887239,0.99964074,2059.9,2058.8,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002887636,3.55343626,2059.7,2058.8,0.00446608]
["bitfinex-derivatives","ETHF0:USTF0",1771002887832,0.99517466,2059.6,2058.4,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002888735,0.99517466,2059.6,2058.4,2.28263534]
["bitfinex-derivatives","ETHF0:USTF0",1771002889135,0.87509335,2059.3,2058.4,0.00630232]
["bitfinex-derivatives","ETHF0:USTF0",1771002889338,0.86879103,2059.0,2058.0,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002889939,0.86879103,2059.0,2057.9,0.63576116]
["bitfinex-derivatives","ETHF0:USTF0",1771002889940,0.86879103,2059.3,2058.2,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002890340,0.86879103,2059.3,2058.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1771002890637,0.86879103,2059.3,2058.4,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002890844,16.388,2059.6,2058.4,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002891043,0.99385341,2059.5,2058.4,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002893345,0.99982848,2059.0,2058.1,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002893747,40.8,2058.9,2058.1,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002893940,40.8,2058.9,2058.1,2.51945302]
["bitfinex-derivatives","ETHF0:USTF0",1771002894136,40.8,2058.9,2058.1,2.5253965]
["bitfinex-derivatives","ETHF0:USTF0",1771002895139,41.77540133,2058.9,2058.1,2.5253965]
["bitfinex-derivatives","ETHF0:USTF0",1771002895338,2.21691346,2059.6,2058.5,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1771002895535,2.21691346,2059.6,2058.5,2.51940302]
["bitfinex-derivatives","ETHF0:USTF0",1771002896348,2.21691346,2059.4,2058.5,2.51940302]
["bitfinex-derivatives","ETHF0:USTF0",1771002897650,43.01691346,2059.5,2058.5,2.51940302]
["bitfinex-derivatives","ETHF0:USTF0",1771002898046,43.01691346,2059.5,2058.8,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002898246,40.8,2059.5,2059.0,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002898453,2.21691346,2059.7,2059.0,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002898948,40.8,2059.6,2059.0,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002899140,43.01691346,2059.6,2059.0,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002899346,2.21691346,2059.5,2059.0,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002901048,40.8,2059.6,2059.0,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002901351,2.38527867,2059.5,2059.0,2.27633302]
["bitfinex-derivatives","ETHF0:USTF0",1771002901647,40.8,2059.6,2059.2,2.45050617]
["bitfinex-derivatives","ETHF0:USTF0",1771002902150,2.38527867,2059.5,2058.9,2.45050617]
["bitfinex-derivatives","ETHF0:USTF0",1771002902350,2.38527867,2059.5,2058.6,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1771002902553,2.38527867,2059.5,2058.6,2.69356617]
["bitfinex-derivatives","ETHF0:USTF0",1771002904644,2.38527867,2059.5,2058.2,2.45050617]
["bitfinex-derivatives","ETHF0:USTF0",1771002905049,2.38527867,2059.5,2058.4,2.45050617]
["bitfinex-derivatives","ETHF0:USTF0",1771002905554,2.38527867,2059.5,2058.3,2.69360617]
["bitfinex-derivatives","ETHF0:USTF0",1771002905855,2.38527867,2059.2,2058.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1771002906061,2.38527867,2059.1,2058.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1771002906249,2.38527867,2059.1,2058.1,0.00594348]
["bitfinex-derivatives","ETHF0:USTF0",1771002906751,2.38527867,2059.1,2058.1,2.45644965]
["bitfinex-derivatives","ETHF0:USTF0",1771002907056,2.55379552,2059.3,2058.5,2.45050617]
["bitfinex-derivatives","ETHF0:USTF0",1771002907057,2.38527867,2059.3,2058.5,2.45050617]
["bitfinex-derivatives","ETHF0:USTF0",1771002908057,2.38527867,2059.3,2058.6,2.69356617]
["bitfinex-derivatives","ETHF0:USTF0",1771002908957,2.38527867,2059.3,2058.6,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1771002909151,2.38527867,2059.3,2058.4,2.45050617]
["bitfinex-derivatives","ETHF0:USTF0",1771002909660,2.38527867,2059.3,2058.2,2.45050617]
["bitfinex-derivatives","ETHF0:USTF0",1771002910754,2.38527867,2059.1,2058.1,0.00594348]
["bitfinex-derivatives","ETHF0:USTF0",1771002910956,2.38527867,2059.0,2058.1,0.00594348]
["bitfinex-derivatives","ETHF0:USTF0",1771002911466,2.38527867,2058.8,2058.1,0.00594348]
["bitfinex-derivatives","ETHF0:USTF0",1771002911656,2.38527867,2058.8,2057.7,2.45050617]
["bitfinex-derivatives","ETHF0:USTF0",1771002911856,2.38527867,2058.8,2057.9,2.45050617]
["bitfinex-derivatives","ETHF0:USTF0",1771002912164,2.38527867,2058.8,2058.0,2.69363617]
["bitfinex-derivatives","ETHF0:USTF0",1771002912758,2.38527867,2058.8,2058.0,2.69995448]
["bitfinex-derivatives","ETHF0:USTF0",1771002913163,2.38527867,2058.8,2058.0,0.24944831]
["bitfinex-derivatives","ETHF0:USTF0",1771002913565,2.38527867,2058.8,2058.0,0.00631831]
["bitfinex-derivatives","ETHF0:USTF0",1771002913761,2.38527867,2058.8,2057.5,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771002913966,2.38527867,2058.8,2057.5,2.69368617]
["bitfinex-derivatives","ETHF0:USTF0",1771002914266,2.38527867,2058.8,2057.9,2.69364617]
["bitfinex-derivatives","ETHF0:USTF0",1771002914459,2.38527867,2058.7,2057.9,2.69364617]
["bitfinex-derivatives","ETHF0:USTF0",1771002914859,2.38527867,2058.7,2057.9,2.69813276]
["bitfinex-derivatives","ETHF0:USTF0",1771002915063,16.409,2058.8,2057.9,2.69813276]
["bitfinex-derivatives","ETHF0:USTF0",1771002915262,18.79427867,2058.8,2057.9,2.69813276]
["bitfinex-derivatives","ETHF0:USTF0",1771002915466,2.38527867,2058.7,2057.9,2.69813276]
["bitfinex-derivatives","ETHF0:USTF0",1771002920167,2.38527867,2058.8,2057.9,2.69813276]
["bitfinex-derivatives","ETHF0:USTF0",1771002922671,2.38527867,2058.8,2057.9,0.24762659]
["bitfinex-derivatives","ETHF0:USTF0",1771002923572,2.38527867,2058.8,2057.9,2.69813276]
["bitfinex-derivatives","ETHF0:USTF0",1771002923873,2.38527867,2058.8,2057.9,0.00448659]
["bitfinex-derivatives","ETHF0:USTF0",1771002924677,2.38527867,2058.5,2057.6,2.45050617]
["bitfinex-derivatives","ETHF0:USTF0",1771002925774,2.38527867,2058.5,2057.6,2.45417478]
["bitfinex-derivatives","ETHF0:USTF0",1771002925974,2.38527867,2058.5,2057.8,2.45050617]
["bitfinex-derivatives","ETHF0:USTF0",1771002926175,2.38527867,2058.5,2058.0,2.45050617]
["bitfinex-derivatives","ETHF0:USTF0",1771002926476,2.38527867,2058.5,2057.6,2.45417478]
["bitfinex-derivatives","ETHF0:USTF0",1771002928067,2.38527867,2058.5,2057.6,0.00366861]
["bitfinex-derivatives","ETHF0:USTF0",1771002928270,2.38527867,2058.5,2057.6,2.45417478]
["bitfinex-derivatives","ETHF0:USTF0",1771002928972,2.38527867,2058.5,2057.8,2.45050617]
["bitfinex-derivatives","ETHF0:USTF0",1771002931474,2.38527867,2058.5,2057.9,2.59119663]
["bitfinex-derivatives","ETHF0:USTF0",1771002931679,2.45536327,2058.8,2057.9,2.59119663]
["bitfinex-derivatives","ETHF0:USTF0",1771002932570,2.45536327,2058.8,2057.7,2.34805663]
["bitfinex-derivatives","ETHF0:USTF0",1771002932975,2.45536327,2058.8,2057.9,2.34805663]
["bitfinex-derivatives","ETHF0:USTF0",1771002935581,2.45536327,2058.8,2058.1,2.34805663]
["bitfinex-derivatives","ETHF0:USTF0",1771002936482,2.45536327,2058.8,2058.2,2.59116663]
["bitfinex-derivatives","ETHF0:USTF0",1771002936678,2.45536327,2058.8,2057.8,7.42170744]
["bitfinex-derivatives","ETHF0:USTF0",1771002936882,2.45536327,2058.8,2057.9,2.34805663]
["bitfinex-derivatives","ETHF0:USTF0",1771002937078,2.45536327,2058.8,2058.1,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002937586,2.45536327,2058.8,2058.0,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771002937587,2.45536327,2058.8,2058.0,2.66104648]
["bitfinex-derivatives","ETHF0:USTF0",1771002938473,2.45536327,2058.8,2057.7,9.59647392]
["bitfinex-derivatives","ETHF0:USTF0",1771002938674,2.23547863,2058.6,2057.7,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002940380,2.23547863,2058.6,2057.9,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002941687,2.23547863,2058.6,2057.8,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1771002941886,2.23547863,2058.6,2057.7,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002942884,2.23547863,2058.4,2057.3,7.17855744]
["bitfinex-derivatives","ETHF0:USTF0",1771002943083,2.23547863,2058.1,2056.9,9.59647392]
["bitfinex-derivatives","ETHF0:USTF0",1771002943290,2.23547863,2057.9,2057.0,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002943592,2.23547863,2057.7,2057.0,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002944295,2.23972009,2057.7,2057.0,2.42411094]
["bitfinex-derivatives","ETHF0:USTF0",1771002947197,2.23547863,2057.6,2056.8,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002947393,2.23547863,2057.6,2056.4,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002948095,2.23547863,2057.6,2056.2,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002948291,2.23547863,2057.4,2056.2,0.00565063]
["bitfinex-derivatives","ETHF0:USTF0",1771002948496,2.23547863,2057.2,2056.2,0.00565063]
["bitfinex-derivatives","ETHF0:USTF0",1771002948692,2.23547863,2057.0,2056.2,0.00565063]
["bitfinex-derivatives","ETHF0:USTF0",1771002948991,16.521,2057.1,2056.2,2.42356711]
["bitfinex-derivatives","ETHF0:USTF0",1771002948992,40.8,2056.9,2056.2,2.42356711]
["bitfinex-derivatives","ETHF0:USTF0",1771002949190,2.23547863,2056.8,2056.2,2.42356711]
["bitfinex-derivatives","ETHF0:USTF0",1771002949590,2.23547863,2057.6,2056.3,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002949990,2.23547863,2057.6,2056.5,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002950596,2.23547863,2057.4,2056.5,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002951695,2.23547863,2057.4,2056.3,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002953198,40.8,2057.5,2056.3,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002953199,2.23547863,2057.2,2056.3,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002954901,57.33,2057.5,2056.6,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002955303,43.03547863,2057.5,2056.6,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002956001,40.8,2057.5,2056.6,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002956198,0.00424146,2057.7,2056.8,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002956397,0.00424146,2057.7,2057.2,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002956597,40.8,2058.0,2057.2,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002956903,2.23547863,2057.9,2057.2,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002957490,2.24173476,2057.9,2057.2,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002957696,2.24173476,2057.9,2056.7,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002958404,2.24173476,2057.9,2056.9,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002958604,2.24173476,2057.9,2057.1,2.41791648]
["bitfinex-derivatives","ETHF0:USTF0",1771002960100,2.24173476,2057.9,2057.0,2.66116648]
["bitfinex-derivatives","ETHF0:USTF0",1771002961406,0.00625613,2057.9,2057.0,2.66116648]
["bitfinex-derivatives","ETHF0:USTF0",1771002961597,2.24762788,2057.9,2057.0,2.66116648]
["bitfinex-derivatives","ETHF0:USTF0",1771002962003,2.24762788,2057.9,2056.8,5.98461]
["bitfinex-derivatives","ETHF0:USTF0",1771002962004,2.24762788,2057.9,2056.8,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002962209,2.24137175,2057.7,2056.6,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002964706,2.24137175,2057.7,2056.4,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002964906,2.24137175,2057.5,2056.2,2.34601715]
["bitfinex-derivatives","ETHF0:USTF0",1771002965501,2.24137175,2057.5,2056.4,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002965701,2.24137175,2057.3,2056.4,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002966004,2.24137175,2057.3,2056.5,2.58367652]
["bitfinex-derivatives","ETHF0:USTF0",1771002967705,2.24137175,2057.1,2056.5,2.58367652]
["bitfinex-derivatives","ETHF0:USTF0",1771002968110,2.24137175,2057.1,2056.3,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002968609,2.24137175,2057.1,2056.2,0.00565063]
["bitfinex-derivatives","ETHF0:USTF0",1771002968806,2.24137175,2057.1,2056.2,2.34601715]
["bitfinex-derivatives","ETHF0:USTF0",1771002969410,2.24137175,2057.1,2056.2,0.00565063]
["bitfinex-derivatives","ETHF0:USTF0",1771002970308,4.46364263,2057.0,2055.8,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002970506,2.24137175,2056.9,2055.8,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002970711,2.24137175,2056.9,2056.0,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002971311,2.24137175,2056.9,2056.0,2.34569783]
["bitfinex-derivatives","ETHF0:USTF0",1771002972309,2.24137175,2056.9,2056.2,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002972610,2.24137175,2057.1,2056.4,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002973112,40.8,2057.0,2056.4,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002973306,43.04137175,2057.0,2056.4,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002973709,2.24137175,2057.0,2056.4,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002974115,2.24137175,2057.0,2056.0,2.34569783]
["bitfinex-derivatives","ETHF0:USTF0",1771002974308,16.581,2057.4,2056.0,2.34569783]
["bitfinex-derivatives","ETHF0:USTF0",1771002974309,2.24137175,2057.2,2056.0,2.34569783]
["bitfinex-derivatives","ETHF0:USTF0",1771002974811,2.24137175,2056.8,2056.0,2.34569783]
["bitfinex-derivatives","ETHF0:USTF0",1771002978416,40.8,2056.9,2056.0,2.34569783]
["bitfinex-derivatives","ETHF0:USTF0",1771002978818,43.04137175,2056.9,2056.0,2.34569783]
["bitfinex-derivatives","ETHF0:USTF0",1771002979408,2.24137175,2056.8,2056.0,0.00533131]
["bitfinex-derivatives","ETHF0:USTF0",1771002981115,2.24137175,2056.7,2056.0,0.00533131]
["bitfinex-derivatives","ETHF0:USTF0",1771002982621,2.24137175,2056.7,2056.0,2.34569783]
["bitfinex-derivatives","ETHF0:USTF0",1771002983616,2.24137175,2056.7,2056.0,2.58905783]
["bitfinex-derivatives","ETHF0:USTF0",1771002984421,16.608,2056.8,2056.0,2.58905783]
["bitfinex-derivatives","ETHF0:USTF0",1771002984723,18.84937175,2056.8,2056.0,2.58905783]
["bitfinex-derivatives","ETHF0:USTF0",1771002984924,40.8,2056.9,2056.0,2.58905783]
["bitfinex-derivatives","ETHF0:USTF0",1771002985819,40.8,2056.9,2056.5,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002986018,2.24137175,2057.5,2056.7,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002986219,0.00625613,2057.9,2056.9,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002986422,2.24762788,2057.9,2057.1,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002986628,0.00625613,2057.9,2057.1,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002987622,2.24137175,2058.3,2057.3,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002987923,40.8,2058.2,2057.3,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002988120,40.8,2058.2,2057.5,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002988428,0.88499602,2059.0,2057.7,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002988429,2.24137175,2058.9,2057.7,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002988718,2.24137175,2058.9,2058.1,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002988719,2.24564868,2058.9,2058.1,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002988924,40.8,2058.8,2058.1,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002990016,2.24137175,2058.7,2058.1,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002990223,40.8,2058.8,2058.1,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002990522,0.00232393,2058.9,2058.3,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002990920,40.80232393,2058.9,2058.3,2.34036652]
["bitfinex-derivatives","ETHF0:USTF0",1771002991221,16.654,2059.8,2058.5,1.21882314]
["bitfinex-derivatives","ETHF0:USTF0",1771002991222,2.2169244,2059.4,2058.5,1.21882314]
["bitfinex-derivatives","ETHF0:USTF0",1771002991622,2.2169244,2059.6,2058.7,1.21882314]
["bitfinex-derivatives","ETHF0:USTF0",1771002991917,2.2169244,2059.6,2058.5,1.26739883]
["bitfinex-derivatives","ETHF0:USTF0",1771002992119,2.2169244,2059.4,2058.4,1.26210129]
["bitfinex-derivatives","ETHF0:USTF0",1771002992316,40.8,2059.5,2058.6,1.26210129]
["bitfinex-derivatives","ETHF0:USTF0",1771002992523,40.8,2059.5,2058.2,5.98055]
["bitfinex-derivatives","ETHF0:USTF0",1771002992524,40.8,2059.5,2058.8,1.26210129]
["bitfinex-derivatives","ETHF0:USTF0",1771002993821,0.00372689,2059.6,2058.8,1.26210129]
["bitfinex-derivatives","ETHF0:USTF0",1771002994024,2.2169244,2060.9,2059.2,1.32329354]
["bitfinex-derivatives","ETHF0:USTF0",1771002994224,2.2169244,2060.6,2059.2,1.32329354]
["bitfinex-derivatives","ETHF0:USTF0",1771002995220,2.22107075,2060.6,2059.2,1.32734969]
["bitfinex-derivatives","ETHF0:USTF0",1771002996922,2.22107075,2060.6,2059.4,1.31461903]
["bitfinex-derivatives","ETHF0:USTF0",1771002997224,0.00414635,2060.6,2060.0,1.32174574]
["bitfinex-derivatives","ETHF0:USTF0",1771002997524,2.26028309,2061.8,2060.4,1.32174574]
["bitfinex-derivatives","ETHF0:USTF0",1771002997827,2.26028309,2061.8,2060.6,1.32174574]
["bitfinex-derivatives","ETHF0:USTF0",1771002998124,2.26028309,2061.8,2060.2,1.28747814]
["bitfinex-derivatives","ETHF0:USTF0",1771002998325,2.26650654,2061.8,2060.2,1.28747814]
["bitfinex-derivatives","ETHF0:USTF0",1771002999326,2.26650654,2061.8,2060.3,1.28252996]
["bitfinex-derivatives","ETHF0:USTF0",1771003000730,2.26650654,2061.8,2060.5,1.27786469]
["bitfinex-derivatives","ETHF0:USTF0",1771003002029,2.26650654,2061.8,2060.4,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771003002625,2.26650654,2061.8,2060.4,1.4722899]
["bitfinex-derivatives","ETHF0:USTF0",1771003002828,2.26650654,2061.8,2060.5,1.2294399]
["bitfinex-derivatives","ETHF0:USTF0",1771003003028,0.00622345,2061.8,2061.2,1.23046714]
["bitfinex-derivatives","ETHF0:USTF0",1771003003228,40.8,2061.9,2061.2,1.23457208]
["bitfinex-derivatives","ETHF0:USTF0",1771003004125,43.06028309,2061.9,2061.2,1.23457208]
["bitfinex-derivatives","ETHF0:USTF0",1771003004327,2.26028309,2061.8,2061.2,1.23457208]
["bitfinex-derivatives","ETHF0:USTF0",1771003005430,2.26028309,2062.5,2061.7,1.17586075]
["bitfinex-derivatives","ETHF0:USTF0",1771003005938,40.8,2062.4,2061.2,1.14032029]
["bitfinex-derivatives","ETHF0:USTF0",1771003006524,40.80586155,2062.4,2061.2,1.14032029]
["bitfinex-derivatives","ETHF0:USTF0",1771003006928,2.54326165,2062.3,2061.2,0.00410494]
["bitfinex-derivatives","ETHF0:USTF0",1771003007131,16.659,2062.2,2060.5,1.12898622]
["bitfinex-derivatives","ETHF0:USTF0",1771003008235,2.54326165,2062.0,2060.5,1.13429537]
["bitfinex-derivatives","ETHF0:USTF0",1771003009134,2.54326165,2061.7,2060.5,0.00530915]
["bitfinex-derivatives","ETHF0:USTF0",1771003010132,2.26028309,2061.6,2060.5,0.00530915]
["bitfinex-derivatives","ETHF0:USTF0",1771003011438,2.26028309,2061.6,2059.7,0.37877686]
["bitfinex-derivatives","ETHF0:USTF0",1771003011439,2.26028309,2061.0,2059.3,1.03900966]
["bitfinex-derivatives","ETHF0:USTF0",1771003011637,2.26028309,2060.9,2059.3,1.03900966]
["bitfinex-derivatives","ETHF0:USTF0",1771003011832,2.26028309,2060.7,2059.3,1.03900966]
["bitfinex-derivatives","ETHF0:USTF0",1771003012434,2.2656718,2060.7,2059.5,1.00866267]
["bitfinex-derivatives","ETHF0:USTF0",1771003012734,2.2656718,2060.7,2059.7,1.00866267]
["bitfinex-derivatives","ETHF0:USTF0",1771003012938,2.2656718,2060.7,2059.9,3.55324877]
["bitfinex-derivatives","ETHF0:USTF0",1771003012939,0.00538871,2060.7,2059.9,3.55324877]
["bitfinex-derivatives","ETHF0:USTF0",1771003013138,2.26028309,2061.4,2060.5,1.00371355]
["bitfinex-derivatives","ETHF0:USTF0",1771003014139,2.26633976,2061.4,2060.5,1.00371355]
["bitfinex-derivatives","ETHF0:USTF0",1771003014434,2.26633976,2061.4,2059.8,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1771003014632,2.26633976,2061.4,2060.0,1.26348964]
["bitfinex-derivatives","ETHF0:USTF0",1771003014833,0.00605667,2061.4,2060.0,1.26348964]
["bitfinex-derivatives","ETHF0:USTF0",1771003015033,2.26028309,2062.5,2060.9,1.02185016]
["bitfinex-derivatives","ETHF0:USTF0",1771003015233,2.26028309,2062.4,2060.9,1.02185016]
["bitfinex-derivatives","ETHF0:USTF0",1771003015439,2.26028309,2062.2,2061.1,2.34183362]
["bitfinex-derivatives","ETHF0:USTF0",1771003016037,2.26627428,2062.2,2061.1,2.34646891]
["bitfinex-derivatives","ETHF0:USTF0",1771003016431,2.26627428,2062.2,2061.1,0.00463529]
["bitfinex-derivatives","ETHF0:USTF0",1771003017139,2.26627428,2062.2,2059.8,13.06759932]
["bitfinex-derivatives","ETHF0:USTF0",1771003017140,2.26028309,2061.5,2060.2,2.34183362]
["bitfinex-derivatives","ETHF0:USTF0",1771003017841,2.26028309,2061.5,2060.4,2.34183362]
["bitfinex-derivatives","ETHF0:USTF0",1771003018239,2.26028309,2061.5,2060.6,2.34183362]
["bitfinex-derivatives","ETHF0:USTF0",1771003018842,2.26028309,2061.5,2060.6,2.34183362]
["bitfinex-derivatives","ETHF0:USTF0",1771003020339,2.26028309,2061.5,2060.4,2.34183362]
["bitfinex-derivatives","ETHF0:USTF0",1771003020547,2.26028309,2061.5,2060.2,2.34596224]
["bitfinex-derivatives","ETHF0:USTF0",1771003020948,2.24277233,2061.2,2060.2,0.00412862]
["bitfinex-derivatives","ETHF0:USTF0",1771003021543,2.24277233,2061.2,2060.2,2.16074771]
["bitfinex-derivatives","ETHF0:USTF0",1771003021942,2.24277233,2061.2,2060.2,0.00412862]
["bitfinex-derivatives","ETHF0:USTF0",1771003023046,2.24277233,2061.0,2059.6,2.15661909]
["bitfinex-derivatives","ETHF0:USTF0",1771003023244,40.8,2061.4,2060.9,1.03661909]
["bitfinex-derivatives","ETHF0:USTF0",1771003023451,2.24277233,2062.1,2061.1,2.15661909]
["bitfinex-derivatives","ETHF0:USTF0",1771003023645,2.24277233,2062.1,2060.8,2.15661909]
["bitfinex-derivatives","ETHF0:USTF0",1771003024144,2.24277233,2062.1,2060.8,0.00616246]
["bitfinex-derivatives","ETHF0:USTF0",1771003024448,2.24277233,2061.9,2060.8,0.00616246]
["bitfinex-derivatives","ETHF0:USTF0",1771003024643,19.06677233,2061.9,2060.8,0.00616246]
["bitfinex-derivatives","ETHF0:USTF0",1771003024948,2.24277233,2061.7,2060.8,0.00616246]
["bitfinex-derivatives","ETHF0:USTF0",1771003025747,2.24277233,2061.7,2060.8,2.16278155]
["bitfinex-derivatives","ETHF0:USTF0",1771003029549,2.24277233,2061.7,2060.8,0.00616246]
["bitfinex-derivatives","ETHF0:USTF0",1771003029854,2.24277233,2061.7,2060.8,2.16278155]
["bitfinex-derivatives","ETHF0:USTF0",1771003031145,2.24277233,2061.7,2060.8,0.00616246]
["bitfinex-derivatives","ETHF0:USTF0",1771003031946,2.24277233,2061.7,2060.8,2.16278155]
["bitfinex-derivatives","ETHF0:USTF0",1771003035155,2.24277233,2061.7,2060.8,0.00616246]
["bitfinex-derivatives","ETHF0:USTF0",1771003035654,2.24277233,2061.5,2060.8,0.00616246]
["bitfinex-derivatives","ETHF0:USTF0",1771003036052,2.24277233,2061.5,2060.8,2.16278155]
["bitfinex-derivatives","ETHF0:USTF0",1771003036457,2.24277233,2061.5,2060.8,2.40558155]
["bitfinex-derivatives","ETHF0:USTF0",1771003036959,2.24277233,2061.5,2060.8,0.00616246]
["bitfinex-derivatives","ETHF0:USTF0",1771003037160,2.24277233,2061.5,2060.8,2.16278155]
["bitfinex-derivatives","ETHF0:USTF0",1771003038956,40.8,2061.6,2060.8,2.16278155]
["bitfinex-derivatives","ETHF0:USTF0",1771003039356,43.04277233,2061.6,2060.8,2.16278155]
["bitfinex-derivatives","ETHF0:USTF0",1771003039761,2.24277233,2061.5,2060.8,2.16278155]
["bitfinex-derivatives","ETHF0:USTF0",1771003040158,2.24277233,2061.5,2060.9,2.39940909]
["bitfinex-derivatives","ETHF0:USTF0",1771003041553,43.04277233,2061.6,2060.9,2.39940909]
["bitfinex-derivatives","ETHF0:USTF0",1771003041751,2.24277233,2061.5,2060.9,2.39940909]
["bitfinex-derivatives","ETHF0:USTF0",1771003042349,2.24277233,2061.5,2060.8,0.00616246]
["bitfinex-derivatives","ETHF0:USTF0",1771003042560,2.24277233,2061.5,2060.8,2.16278155]
["bitfinex-derivatives","ETHF0:USTF0",1771003042766,2.24277233,2061.5,2060.8,2.40557155]
["bitfinex-derivatives","ETHF0:USTF0",1771003043060,2.24277233,2061.5,2060.8,0.24895246]
["bitfinex-derivatives","ETHF0:USTF0",1771003043261,2.24277233,2061.5,2060.8,2.40557155]
["bitfinex-derivatives","ETHF0:USTF0",1771003043862,2.24277233,2061.5,2060.8,2.16278155]
["bitfinex-derivatives","ETHF0:USTF0",1771003044458,2.24277233,2061.5,2060.8,0.00616246]
["bitfinex-derivatives","ETHF0:USTF0",1771003045659,19.07577233,2061.5,2060.8,0.00616246]
["bitfinex-derivatives","ETHF0:USTF0",1771003045962,2.24277233,2061.4,2060.8,0.00616246]
["bitfinex-derivatives","ETHF0:USTF0",1771003047360,2.24277233,2061.4,2060.5,2.15661909]
["bitfinex-derivatives","ETHF0:USTF0",1771003047770,2.24277233,2061.4,2060.3,2.39946909]
["bitfinex-derivatives","ETHF0:USTF0",1771003048269,2.24277233,2061.4,2060.3,2.40290601]
["bitfinex-derivatives","ETHF0:USTF0",1771003049163,2.24277233,2061.4,2060.3,0.00343692]
["bitfinex-derivatives","ETHF0:USTF0",1771003049164,2.24277233,2061.2,2060.3,0.00343692]
["bitfinex-derivatives","ETHF0:USTF0",1771003049466,16.861,2061.1,2060.3,2.16005601]
["bitfinex-derivatives","ETHF0:USTF0",1771003049666,2.24277233,2061.0,2060.3,2.16005601]
["bitfinex-derivatives","ETHF0:USTF0",1771003050164,2.24277233,2061.0,2060.3,0.00343692]
["bitfinex-derivatives","ETHF0:USTF0",1771003050468,2.24277233,2061.0,2059.9,2.39952909]
["bitfinex-derivatives","ETHF0:USTF0",1771003050662,2.24277233,2060.8,2059.9,2.39952909]
["bitfinex-derivatives","ETHF0:USTF0",1771003051272,2.24277233,2060.8,2059.9,2.40363552]
["bitfinex-derivatives","ETHF0:USTF0",1771003052264,2.24277233,2060.8,2059.9,0.00410643]
["bitfinex-derivatives","ETHF0:USTF0",1771003052471,4.78603398,2060.8,2059.9,0.00410643]
["bitfinex-derivatives","ETHF0:USTF0",1771003052673,4.78603398,2060.8,2059.5,2.26423299]
["bitfinex-derivatives","ETHF0:USTF0",1771003052674,2.23953425,2060.7,2059.5,2.26423299]
["bitfinex-derivatives","ETHF0:USTF0",1771003052971,2.23953425,2060.5,2059.7,2.26423299]
["bitfinex-derivatives","ETHF0:USTF0",1771003053566,2.24458976,2060.5,2059.7,2.26931353]
["bitfinex-derivatives","ETHF0:USTF0",1771003055070,2.24458976,2060.5,2059.7,0.00508054]
["bitfinex-derivatives","ETHF0:USTF0",1771003055962,2.24458976,2060.5,2059.7,2.26931353]
["bitfinex-derivatives","ETHF0:USTF0",1771003056163,2.24458976,2060.5,2059.7,0.00508054]
["bitfinex-derivatives","ETHF0:USTF0",1771003057668,2.24458976,2060.5,2059.4,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003057971,2.13236241,2060.3,2059.2,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003058671,2.13236241,2060.3,2059.2,2.10992577]
["bitfinex-derivatives","ETHF0:USTF0",1771003058876,2.13236241,2060.3,2059.4,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003059076,42.93236241,2060.4,2059.6,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003059371,2.13236241,2060.3,2059.6,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003059574,2.13236241,2060.3,2059.4,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003060276,2.13236241,2060.3,2059.4,2.34842961]
["bitfinex-derivatives","ETHF0:USTF0",1771003062882,40.8,2060.4,2059.4,2.34842961]
["bitfinex-derivatives","ETHF0:USTF0",1771003063075,40.8,2060.4,2059.9,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003064186,2.13236241,2060.3,2059.9,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003064374,42.93236241,2060.4,2059.9,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003065178,40.8,2060.4,2060.1,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003065380,2.13236241,2060.8,2060.1,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003065578,2.13236241,2061.2,2060.3,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003066485,42.93236241,2061.1,2060.3,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003066880,2.13236241,2061.0,2060.3,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003067080,2.13236241,2061.0,2059.8,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003068079,2.13236241,2060.8,2059.4,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003068291,2.13236241,2060.6,2059.2,2.35290577]
["bitfinex-derivatives","ETHF0:USTF0",1771003068682,2.13236241,2060.4,2059.2,0.00445616]
["bitfinex-derivatives","ETHF0:USTF0",1771003069185,0.24284,2060.5,2058.7,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1771003069186,2.13236241,2060.2,2058.8,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003069382,2.13236241,2059.8,2058.2,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003069687,2.13236241,2059.6,2058.2,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003069985,2.13236241,2059.4,2058.2,2.10898749]
["bitfinex-derivatives","ETHF0:USTF0",1771003070176,2.13236241,2059.4,2058.4,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003070687,2.13236241,2059.4,2058.5,2.34853961]
["bitfinex-derivatives","ETHF0:USTF0",1771003071985,40.8,2059.3,2058.5,2.34853961]
["bitfinex-derivatives","ETHF0:USTF0",1771003072184,2.1365496,2059.6,2058.5,2.34853961]
["bitfinex-derivatives","ETHF0:USTF0",1771003073187,2.25020269,2059.4,2058.5,2.34853961]
["bitfinex-derivatives","ETHF0:USTF0",1771003073389,40.8,2059.5,2058.5,2.34853961]
["bitfinex-derivatives","ETHF0:USTF0",1771003075190,2.24616146,2059.4,2058.5,2.34853961]
["bitfinex-derivatives","ETHF0:USTF0",1771003075489,2.24616146,2059.4,2058.5,2.10546961]
["bitfinex-derivatives","ETHF0:USTF0",1771003075984,2.24384868,2059.2,2058.2,0.12093358]
["bitfinex-derivatives","ETHF0:USTF0",1771003076392,2.24384868,2059.2,2058.2,0.00351788]
["bitfinex-derivatives","ETHF0:USTF0",1771003077288,2.24384868,2059.2,2058.2,0.11531755]
["bitfinex-derivatives","ETHF0:USTF0",1771003077481,2.2434349,2059.1,2058.2,0.11531755]
["bitfinex-derivatives","ETHF0:USTF0",1771003077684,2.2434349,2059.1,2058.2,0.00351788]
["bitfinex-derivatives","ETHF0:USTF0",1771003079491,2.2434349,2059.1,2057.6,0.2086085]
["bitfinex-derivatives","ETHF0:USTF0",1771003079785,2.2434349,2059.1,2057.8,0.21212638]
["bitfinex-derivatives","ETHF0:USTF0",1771003080086,2.1877051,2058.9,2058.0,0.21030302]
["bitfinex-derivatives","ETHF0:USTF0",1771003080286,40.8,2059.0,2058.0,0.21030302]
["bitfinex-derivatives","ETHF0:USTF0",1771003080487,42.98861678,2059.0,2058.2,0.20468619]
["bitfinex-derivatives","ETHF0:USTF0",1771003080688,2.18861678,2058.9,2058.0,0.00459237]
["bitfinex-derivatives","ETHF0:USTF0",1771003080883,2.18861678,2058.9,2058.0,0.20564708]
["bitfinex-derivatives","ETHF0:USTF0",1771003081388,2.18861678,2058.9,2058.1,0.4504379]
["bitfinex-derivatives","ETHF0:USTF0",1771003081689,2.18861678,2058.9,2058.0,0.00459237]
["bitfinex-derivatives","ETHF0:USTF0",1771003082803,2.18861678,2058.9,2057.5,0.30216964]
["bitfinex-derivatives","ETHF0:USTF0",1771003083386,2.18861678,2058.9,2057.2,0.30160614]
["bitfinex-derivatives","ETHF0:USTF0",1771003083790,2.18861678,2058.9,2057.3,0.54481614]
["bitfinex-derivatives","ETHF0:USTF0",1771003083991,2.18861678,2058.9,2057.4,0.30160614]
["bitfinex-derivatives","ETHF0:USTF0",1771003084288,2.43164678,2058.9,2057.2,0.0055605]
["bitfinex-derivatives","ETHF0:USTF0",1771003084593,2.38945885,2058.7,2057.2,0.30991677]
["bitfinex-derivatives","ETHF0:USTF0",1771003084788,2.14640885,2058.5,2057.2,0.30991677]
["bitfinex-derivatives","ETHF0:USTF0",1771003085287,2.14640885,2058.5,2057.2,0.0055605]
["bitfinex-derivatives","ETHF0:USTF0",1771003085493,2.14640885,2058.3,2057.2,0.0055605]
["bitfinex-derivatives","ETHF0:USTF0",1771003085890,2.14640885,2058.1,2057.2,0.0055605]
["bitfinex-derivatives","ETHF0:USTF0",1771003086091,2.15162031,2058.1,2056.6,0.29577415]
["bitfinex-derivatives","ETHF0:USTF0",1771003086793,2.14640885,2057.9,2056.4,0.29551964]
["bitfinex-derivatives","ETHF0:USTF0",1771003087187,2.14640885,2057.9,2056.4,0.00455883]
["bitfinex-derivatives","ETHF0:USTF0",1771003087499,2.14640885,2057.5,2056.0,0.29054418]
["bitfinex-derivatives","ETHF0:USTF0",1771003087694,2.14640885,2057.3,2055.8,0.53849301]
["bitfinex-derivatives","ETHF0:USTF0",1771003087894,2.14640885,2057.3,2056.0,0.57349161]
["bitfinex-derivatives","ETHF0:USTF0",1771003088598,2.14640885,2057.3,2056.0,0.00384338]
["bitfinex-derivatives","ETHF0:USTF0",1771003089397,2.14640885,2057.3,2055.5,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771003089398,2.14640885,2057.2,2055.6,0.32300383]
["bitfinex-derivatives","ETHF0:USTF0",1771003089889,2.14640885,2057.0,2055.8,0.32300383]
["bitfinex-derivatives","ETHF0:USTF0",1771003090289,2.14640885,2057.0,2055.8,0.32488317]
["bitfinex-derivatives","ETHF0:USTF0",1771003090995,40.8,2056.9,2055.8,0.32488317]
["bitfinex-derivatives","ETHF0:USTF0",1771003091192,2.14640885,2056.8,2055.8,0.32488317]
["bitfinex-derivatives","ETHF0:USTF0",1771003091398,40.8,2056.9,2056.0,0.33007892]
["bitfinex-derivatives","ETHF0:USTF0",1771003091996,2.14640885,2056.8,2056.0,0.33007892]
["bitfinex-derivatives","ETHF0:USTF0",1771003092594,2.14640885,2056.8,2055.8,0.00187934]
["bitfinex-derivatives","ETHF0:USTF0",1771003093796,2.14640885,2056.6,2055.1,0.42171082]
["bitfinex-derivatives","ETHF0:USTF0",1771003094796,2.15196865,2056.6,2055.1,0.42171082]
["bitfinex-derivatives","ETHF0:USTF0",1771003095191,2.15196865,2056.6,2055.2,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771003095392,2.15196865,2056.6,2055.3,0.39874532]
["bitfinex-derivatives","ETHF0:USTF0",1771003096197,2.15196865,2056.6,2055.0,0.416883]
["bitfinex-derivatives","ETHF0:USTF0",1771003096600,2.14640885,2056.4,2055.0,0.416883]
["bitfinex-derivatives","ETHF0:USTF0",1771003097894,2.14640885,2056.4,2054.7,0.41129719]
["bitfinex-derivatives","ETHF0:USTF0",1771003098098,2.14640885,2056.4,2054.6,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771003098099,2.14640885,2056.2,2054.6,0.66288991]
["bitfinex-derivatives","ETHF0:USTF0",1771003098690,2.14640885,2056.0,2054.6,0.24763718]
["bitfinex-derivatives","ETHF0:USTF0",1771003098895,2.14640885,2056.0,2054.7,0.40924517]
["bitfinex-derivatives","ETHF0:USTF0",1771003099303,2.14640885,2056.0,2054.6,0.65126308]
["bitfinex-derivatives","ETHF0:USTF0",1771003099807,2.14640885,2055.9,2054.6,0.00410718]
["bitfinex-derivatives","ETHF0:USTF0",1771003100497,2.14640885,2055.9,2054.6,0.42601017]
["bitfinex-derivatives","ETHF0:USTF0",1771003101002,2.14640885,2055.9,2054.6,0.00410718]
["bitfinex-derivatives","ETHF0:USTF0",1771003102095,2.14640885,2055.7,2054.6,0.00410718]
["bitfinex-derivatives","ETHF0:USTF0",1771003102495,2.14640885,2055.7,2054.6,0.40814724]
["bitfinex-derivatives","ETHF0:USTF0",1771003103102,2.14640885,2055.7,2054.6,0.00410718]
["bitfinex-derivatives","ETHF0:USTF0",1771003104205,2.14640885,2055.7,2054.6,0.39767616]
["bitfinex-derivatives","ETHF0:USTF0",1771003104605,2.14640885,2055.7,2054.6,0.00410718]
["bitfinex-derivatives","ETHF0:USTF0",1771003105109,2.14640885,2055.5,2054.6,0.00410718]
["bitfinex-derivatives","ETHF0:USTF0",1771003107007,2.14640885,2055.5,2054.6,0.35566456]
["bitfinex-derivatives","ETHF0:USTF0",1771003107705,2.14640885,2055.3,2054.6,0.35566456]
["bitfinex-derivatives","ETHF0:USTF0",1771003109607,2.14640885,2055.3,2054.6,0.00410718]
["bitfinex-derivatives","ETHF0:USTF0",1771003111100,2.14640885,2055.3,2054.6,0.32660531]
["bitfinex-derivatives","ETHF0:USTF0",1771003111711,2.14640885,2055.3,2054.6,0.00410718]
["bitfinex-derivatives","ETHF0:USTF0",1771003112409,2.14640885,2055.3,2054.6,0.32073835]
["bitfinex-derivatives","ETHF0:USTF0",1771003113111,2.0431624,2055.1,2054.6,0.00410718]
["bitfinex-derivatives","ETHF0:USTF0",1771003113412,2.04723582,2055.1,2054.6,0.00410718]
["bitfinex-derivatives","ETHF0:USTF0",1771003115302,2.04723582,2055.1,2054.2,0.54418029]
["bitfinex-derivatives","ETHF0:USTF0",1771003115505,2.04723582,2055.1,2054.3,0.30061029]
["bitfinex-derivatives","ETHF0:USTF0",1771003116309,2.04723582,2055.1,2054.3,0.30246469]
["bitfinex-derivatives","ETHF0:USTF0",1771003118718,2.15544858,2054.9,2053.1,0.28716662]
["bitfinex-derivatives","ETHF0:USTF0",1771003119012,2.15544858,2054.7,2053.4,0.28761493]
["bitfinex-derivatives","ETHF0:USTF0",1771003119613,2.15544858,2054.7,2053.6,0.28127633]
["bitfinex-derivatives","ETHF0:USTF0",1771003121018,2.15544858,2054.7,2053.8,0.31251958]
["bitfinex-derivatives","ETHF0:USTF0",1771003121718,2.15544858,2054.7,2053.9,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771003122018,2.15544858,2054.7,2053.8,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771003122323,2.15544858,2054.7,2053.9,0.30745311]
["bitfinex-derivatives","ETHF0:USTF0",1771003122520,2.15544858,2054.7,2053.8,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771003123117,2.15544858,2054.7,2053.7,0.3010688]
["bitfinex-derivatives","ETHF0:USTF0",1771003123317,2.15544858,2054.7,2053.4,0.29509494]
["bitfinex-derivatives","ETHF0:USTF0",1771003124020,2.15544858,2054.5,2053.4,0.29509494]
["bitfinex-derivatives","ETHF0:USTF0",1771003124921,2.15544858,2054.5,2053.6,0.33241003]
["bitfinex-derivatives","ETHF0:USTF0",1771003125620,2.15544858,2054.5,2053.3,0.32636504]
["bitfinex-derivatives","ETHF0:USTF0",1771003126016,2.15544858,2054.5,2053.6,0.30855506]
["bitfinex-derivatives","ETHF0:USTF0",1771003126529,2.15544858,2054.5,2053.7,0.54581971]
["bitfinex-derivatives","ETHF0:USTF0",1771003127222,2.15544858,2054.5,2053.6,0.29617151]
["bitfinex-derivatives","ETHF0:USTF0",1771003128023,2.15544858,2054.5,2053.8,0.29617151]
["bitfinex-derivatives","ETHF0:USTF0",1771003128635,2.15544858,2054.5,2053.9,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771003128820,40.8,2054.6,2054.2,0.81145187]
["bitfinex-derivatives","ETHF0:USTF0",1771003129522,42.95544858,2054.6,2054.2,0.81145187]
["bitfinex-derivatives","ETHF0:USTF0",1771003129818,2.15544858,2054.6,2054.1,1.04939476]
["bitfinex-derivatives","ETHF0:USTF0",1771003130021,2.15544858,2054.8,2054.2,0.79675523]
["bitfinex-derivatives","ETHF0:USTF0",1771003130215,2.15544858,2055.0,2054.4,0.79675523]
["bitfinex-derivatives","ETHF0:USTF0",1771003130417,40.8,2054.9,2054.6,0.81242331]
["bitfinex-derivatives","ETHF0:USTF0",1771003130617,42.95544858,2054.9,2054.5,1.05597331]
["bitfinex-derivatives","ETHF0:USTF0",1771003131022,42.95544858,2054.9,2054.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1771003131223,0.00407342,2055.1,2054.5,1.0489566]
["bitfinex-derivatives","ETHF0:USTF0",1771003131419,0.00407342,2055.1,2054.6,0.8054066]
["bitfinex-derivatives","ETHF0:USTF0",1771003131623,2.159522,2055.1,2054.6,0.8054066]
["bitfinex-derivatives","ETHF0:USTF0",1771003131815,0.00407342,2055.1,2054.6,0.8054066]
["bitfinex-derivatives","ETHF0:USTF0",1771003132128,2.159522,2055.1,2054.6,0.8054066]
["bitfinex-derivatives","ETHF0:USTF0",1771003132424,2.15544858,2056.0,2054.8,0.83408342]
["bitfinex-derivatives","ETHF0:USTF0",1771003132627,2.15544858,2056.0,2055.0,0.83408342]
["bitfinex-derivatives","ETHF0:USTF0",1771003132824,40.8,2055.9,2055.0,0.83408342]
["bitfinex-derivatives","ETHF0:USTF0",1771003133126,2.15544858,2055.8,2055.0,0.83408342]
["bitfinex-derivatives","ETHF0:USTF0",1771003133525,2.1591822,2055.8,2055.0,0.83815684]
["bitfinex-derivatives","ETHF0:USTF0",1771003133925,2.1591822,2055.8,2055.0,0.00407342]
["bitfinex-derivatives","ETHF0:USTF0",1771003134229,2.1591822,2055.8,2055.0,0.84836684]
["bitfinex-derivatives","ETHF0:USTF0",1771003134526,2.1591822,2055.8,2055.2,0.83834937]
["bitfinex-derivatives","ETHF0:USTF0",1771003134925,2.1591822,2055.8,2055.0,0.00407342]
["bitfinex-derivatives","ETHF0:USTF0",1771003135232,2.1591822,2055.8,2055.0,0.83659005]
["bitfinex-derivatives","ETHF0:USTF0",1771003135425,2.1591822,2055.8,2055.2,1.07597663]
["bitfinex-derivatives","ETHF0:USTF0",1771003135624,0.00373362,2055.8,2055.3,0.83251663]
["bitfinex-derivatives","ETHF0:USTF0",1771003136123,5.41913365,2056.9,2055.3,0.83251663]
["bitfinex-derivatives","ETHF0:USTF0",1771003136320,2.15544858,2056.8,2055.5,0.83125968]
["bitfinex-derivatives","ETHF0:USTF0",1771003136525,2.15544858,2056.7,2055.5,0.83125968]
["bitfinex-derivatives","ETHF0:USTF0",1771003137330,2.16013356,2056.7,2055.5,0.83125968]
["bitfinex-derivatives","ETHF0:USTF0",1771003137626,2.15544858,2056.5,2055.6,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771003137833,2.15544858,2056.5,2055.3,7.09184932]
["bitfinex-derivatives","ETHF0:USTF0",1771003138022,2.15544858,2056.5,2055.3,0.82541865]
["bitfinex-derivatives","ETHF0:USTF0",1771003138422,2.15544858,2056.5,2055.5,0.82130786]
["bitfinex-derivatives","ETHF0:USTF0",1771003139133,2.15544858,2056.5,2055.7,0.82158678]
["bitfinex-derivatives","ETHF0:USTF0",1771003139433,2.15544858,2056.5,2055.8,1.05883912]
["bitfinex-derivatives","ETHF0:USTF0",1771003139627,2.15544858,2056.5,2055.9,0.81544912]
["bitfinex-derivatives","ETHF0:USTF0",1771003140027,2.15544858,2056.5,2055.4,0.82641783]
["bitfinex-derivatives","ETHF0:USTF0",1771003140525,2.15544858,2056.5,2055.2,4.50546]
["bitfinex-derivatives","ETHF0:USTF0",1771003140832,2.15544858,2056.4,2055.3,0.81568916]
["bitfinex-derivatives","ETHF0:USTF0",1771003141237,4.71672052,2056.4,2055.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1771003141526,2.10521593,2056.3,2055.0,0.00407342]
["bitfinex-derivatives","ETHF0:USTF0",1771003141931,2.10521593,2056.0,2055.0,0.00407342]
["bitfinex-derivatives","ETHF0:USTF0",1771003142132,2.10521593,2056.0,2055.0,0.82428621]
["bitfinex-derivatives","ETHF0:USTF0",1771003142931,2.10521593,2056.0,2055.2,0.81429078]
["bitfinex-derivatives","ETHF0:USTF0",1771003143234,2.10521593,2055.9,2055.2,0.81429078]
["bitfinex-derivatives","ETHF0:USTF0",1771003144226,2.10521593,2056.6,2055.4,0.86772709]
["bitfinex-derivatives","ETHF0:USTF0",1771003144627,2.10521593,2056.3,2055.4,0.86772709]
["bitfinex-derivatives","ETHF0:USTF0",1771003145337,2.10521593,2056.3,2055.5,1.11133344]
["bitfinex-derivatives","ETHF0:USTF0",1771003146639,40.8,2056.4,2055.8,0.85565446]
["bitfinex-derivatives","ETHF0:USTF0",1771003146839,2.10521593,2056.5,2055.8,0.85565446]
["bitfinex-derivatives","ETHF0:USTF0",1771003147039,2.10521593,2056.5,2055.4,0.85583094]
["bitfinex-derivatives","ETHF0:USTF0",1771003147238,2.10521593,2056.5,2055.5,1.09306077]
["bitfinex-derivatives","ETHF0:USTF0",1771003147441,40.8,2056.4,2055.8,0.84963077]
["bitfinex-derivatives","ETHF0:USTF0",1771003147640,40.8,2056.4,2055.3,8.55025194]
["bitfinex-derivatives","ETHF0:USTF0",1771003147641,2.10521593,2056.5,2056.0,0.84963077]
["bitfinex-derivatives","ETHF0:USTF0",1771003147936,2.10521593,2056.5,2055.9,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771003147937,2.10990091,2056.7,2056.1,1.59610549]
["bitfinex-derivatives","ETHF0:USTF0",1771003148242,2.10521593,2057.6,2056.1,1.59610549]
["bitfinex-derivatives","ETHF0:USTF0",1771003149041,2.11052179,2057.6,2056.1,1.59610549]
["bitfinex-derivatives","ETHF0:USTF0",1771003149539,2.10521593,2057.5,2056.1,1.59610549]
["bitfinex-derivatives","ETHF0:USTF0",1771003149741,2.10521593,2057.5,2056.1,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1771003150037,2.10521593,2057.5,2055.9,1.98624943]
["bitfinex-derivatives","ETHF0:USTF0",1771003150231,2.10521593,2057.5,2056.1,1.98624943]
["bitfinex-derivatives","ETHF0:USTF0",1771003151237,2.10521593,2057.5,2056.2,2.22958943]
["bitfinex-derivatives","ETHF0:USTF0",1771003151941,2.10521593,2057.5,2056.7,1.98624943]
["bitfinex-derivatives","ETHF0:USTF0",1771003152132,2.10521593,2057.5,2056.7,1.99101419]
["bitfinex-derivatives","ETHF0:USTF0",1771003153743,40.8,2057.4,2056.7,1.99101419]
["bitfinex-derivatives","ETHF0:USTF0",1771003153931,2.10521593,2057.3,2056.7,0.00476476]
["bitfinex-derivatives","ETHF0:USTF0",1771003155043,2.10521593,2057.3,2056.1,6.47559943]
["bitfinex-derivatives","ETHF0:USTF0",1771003155938,2.10521593,2057.3,2056.2,1.98624943]
["bitfinex-derivatives","ETHF0:USTF0",1771003156136,2.10521593,2057.3,2056.1,4.49387047]
["bitfinex-derivatives","ETHF0:USTF0",1771003156541,2.10521593,2057.2,2056.1,4.25052047]
["bitfinex-derivatives","ETHF0:USTF0",1771003156745,2.10521593,2057.2,2056.2,1.98624943]
["bitfinex-derivatives","ETHF0:USTF0",1771003158236,2.10521593,2057.2,2056.1,4.25052047]
["bitfinex-derivatives","ETHF0:USTF0",1771003158431,2.10521593,2057.2,2056.1,6.2367699]
["bitfinex-derivatives","ETHF0:USTF0",1771003158638,2.10521593,2057.2,2056.4,1.98624943]
["bitfinex-derivatives","ETHF0:USTF0",1771003159136,42.90521593,2057.1,2056.4,1.98624943]
["bitfinex-derivatives","ETHF0:USTF0",1771003160944,2.11052179,2057.6,2056.6,1.98624943]
["bitfinex-derivatives","ETHF0:USTF0",1771003161239,2.11052179,2057.6,2056.5,1.98624943]
["bitfinex-derivatives","ETHF0:USTF0",1771003161442,2.10521593,2057.4,2056.5,1.98624943]
["bitfinex-derivatives","ETHF0:USTF0",1771003162741,2.10521593,2057.4,2056.7,1.98624943]
["bitfinex-derivatives","ETHF0:USTF0",1771003164349,0.00530586,2057.6,2057.1,1.98624943]
["bitfinex-derivatives","ETHF0:USTF0",1771003164546,2.11052179,2057.6,2057.0,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771003164746,2.10521593,2057.4,2056.8,1.98624943]
["bitfinex-derivatives","ETHF0:USTF0",1771003165143,2.10521593,2057.4,2056.6,6.21924943]
["bitfinex-derivatives","ETHF0:USTF0",1771003165340,2.10521593,2057.4,2056.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1771003165539,2.10521593,2057.4,2056.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771003166953,2.10521593,2057.4,2056.5,2.22954943]
["bitfinex-derivatives","ETHF0:USTF0",1771003167452,2.10521593,2057.4,2056.2,1.98624943]
["bitfinex-derivatives","ETHF0:USTF0",1771003169645,2.10521593,2057.4,2056.1,6.2237699]
["bitfinex-derivatives","ETHF0:USTF0",1771003169844,2.10521593,2057.3,2056.1,6.2237699]
["bitfinex-derivatives","ETHF0:USTF0",1771003170350,2.10521593,2057.1,2056.1,4.23752047]
["bitfinex-derivatives","ETHF0:USTF0",1771003170852,2.10521593,2057.1,2056.1,0.00452047]
["bitfinex-derivatives","ETHF0:USTF0",1771003171046,2.10521593,2057.1,2056.1,1.94185395]
["bitfinex-derivatives","ETHF0:USTF0",1771003172350,2.10521593,2057.1,2056.3,1.93733348]
["bitfinex-derivatives","ETHF0:USTF0",1771003174950,2.10521593,2057.1,2056.1,1.94185395]
["bitfinex-derivatives","ETHF0:USTF0",1771003175151,4.66648787,2057.1,2056.1,0.00452047]
["bitfinex-derivatives","ETHF0:USTF0",1771003175354,2.02551143,2057.0,2056.1,0.00452047]
["bitfinex-derivatives","ETHF0:USTF0",1771003176357,2.02551143,2057.0,2055.7,9.2725728]
["bitfinex-derivatives","ETHF0:USTF0",1771003176552,2.56127194,2056.8,2055.7,9.2725728]
["bitfinex-derivatives","ETHF0:USTF0",1771003176758,2.02551143,2056.7,2055.7,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1771003176946,19.58427194,2056.8,2055.3,21.07410442]
["bitfinex-derivatives","ETHF0:USTF0",1771003176947,1.92340518,2056.5,2055.3,1.98539272]
["bitfinex-derivatives","ETHF0:USTF0",1771003177346,1.92340518,2056.3,2055.4,2.22883272]
["bitfinex-derivatives","ETHF0:USTF0",1771003178255,1.92340518,2056.3,2055.3,0.00320679]
["bitfinex-derivatives","ETHF0:USTF0",1771003179457,1.92340518,2056.1,2055.3,0.00320679]
["bitfinex-derivatives","ETHF0:USTF0",1771003179658,1.92730308,2056.1,2055.3,0.00320679]
["bitfinex-derivatives","ETHF0:USTF0",1771003182862,1.92340518,2055.9,2055.3,0.00320679]
["bitfinex-derivatives","ETHF0:USTF0",1771003184562,0.0038979,2056.1,2055.3,0.00320679]
["bitfinex-derivatives","ETHF0:USTF0",1771003184563,0.0038979,2056.1,2055.3,2.23204951]
["bitfinex-derivatives","ETHF0:USTF0",1771003184764,1.92340518,2056.4,2055.3,2.23204951]
["bitfinex-derivatives","ETHF0:USTF0",1771003184765,1.92340518,2056.4,2055.8,1.98539272]
["bitfinex-derivatives","ETHF0:USTF0",1771003185266,40.8,2056.3,2055.8,1.98539272]
["bitfinex-derivatives","ETHF0:USTF0",1771003185461,1.92340518,2057.0,2055.9,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771003185658,1.92340518,2057.0,2056.0,1.98539272]
["bitfinex-derivatives","ETHF0:USTF0",1771003185862,1.9283298,2057.0,2056.0,1.98539272]
["bitfinex-derivatives","ETHF0:USTF0",1771003186069,1.92340518,2056.8,2055.7,1.98539272]
["bitfinex-derivatives","ETHF0:USTF0",1771003186672,1.92340518,2056.7,2055.4,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771003186969,1.92340518,2056.4,2055.3,2.23204951]
["bitfinex-derivatives","ETHF0:USTF0",1771003187369,1.92340518,2056.6,2055.8,1.98539272]
["bitfinex-derivatives","ETHF0:USTF0",1771003187667,1.92340518,2056.8,2056.0,1.98539272]
["bitfinex-derivatives","ETHF0:USTF0",1771003188571,1.92340518,2056.8,2056.1,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1771003188766,1.92340518,2056.8,2056.2,1.98539272]
["bitfinex-derivatives","ETHF0:USTF0",1771003189264,40.8,2056.9,2056.2,1.98539272]
["bitfinex-derivatives","ETHF0:USTF0",1771003190172,40.8,2056.9,2056.4,1.98539272]
["bitfinex-derivatives","ETHF0:USTF0",1771003190973,0.00492462,2057.0,2056.4,1.98539272]
["bitfinex-derivatives","ETHF0:USTF0",1771003191369,42.7283298,2057.0,2056.4,1.98539272]
["bitfinex-derivatives","ETHF0:USTF0",1771003194568,1.92340518,2056.9,2056.4,1.98539272]
["bitfinex-derivatives","ETHF0:USTF0",1771003195968,1.92340518,2056.9,2056.0,1.98539272]
["bitfinex-derivatives","ETHF0:USTF0",1771003196169,1.92340518,2056.9,2056.1,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1771003196372,1.92340518,2056.9,2056.1,6.22839272]
["bitfinex-derivatives","ETHF0:USTF0",1771003197670,40.80492462,2057.0,2056.2,2.22873272]
["bitfinex-derivatives","ETHF0:USTF0",1771003198477,42.7283298,2057.0,2056.2,2.22873272]
["bitfinex-derivatives","ETHF0:USTF0",1771003198679,1.92340518,2056.9,2056.2,2.22873272]
["bitfinex-derivatives","ETHF0:USTF0",1771003199874,40.80492462,2057.0,2056.2,2.22873272]
["bitfinex-derivatives","ETHF0:USTF0",1771003200076,1.92340518,2058.1,2056.7,1.98539272]
["bitfinex-derivatives","ETHF0:USTF0",1771003200276,1.92340518,2057.9,2057.0,1.98539272]
["bitfinex-derivatives","ETHF0:USTF0",1771003200482,1.92340518,2057.7,2057.0,1.98539272]
["bitfinex-derivatives","ETHF0:USTF0",1771003200679,1.92340518,2057.7,2056.9,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1771003200876,1.92340518,2057.7,2056.7,6.07178948]
["bitfinex-derivatives","ETHF0:USTF0",1771003201180,1.92765078,2057.7,2056.7,4.26273294]
["bitfinex-derivatives","ETHF0:USTF0",1771003201380,1.92765078,2057.7,2056.7,0.00573294]
["bitfinex-derivatives","ETHF0:USTF0",1771003201683,1.92765078,2057.7,2056.5,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003202081,1.92765078,2057.7,2056.7,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003202582,1.92765078,2057.7,2056.7,0.00479479]
["bitfinex-derivatives","ETHF0:USTF0",1771003202778,1.83321473,2057.5,2055.9,8.9066388]
["bitfinex-derivatives","ETHF0:USTF0",1771003202975,1.83321473,2057.5,2056.0,2.05815948]
["bitfinex-derivatives","ETHF0:USTF0",1771003203175,1.83321473,2057.3,2056.0,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771003203373,1.83321473,2057.3,2056.0,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003203777,1.83321473,2057.3,2056.2,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003203973,1.83321473,2057.2,2056.2,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003204881,1.83321473,2057.5,2056.6,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003205181,1.83321473,2057.6,2056.7,2.05807948]
["bitfinex-derivatives","ETHF0:USTF0",1771003205377,0.0042456,2057.7,2056.7,2.05807948]
["bitfinex-derivatives","ETHF0:USTF0",1771003205583,0.0042456,2057.7,2057.2,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003206375,1.83746033,2057.7,2057.1,4.49923]
["bitfinex-derivatives","ETHF0:USTF0",1771003206575,42.63746033,2057.7,2057.1,2.05801948]
["bitfinex-derivatives","ETHF0:USTF0",1771003206781,40.8042456,2057.7,2057.1,2.05801948]
["bitfinex-derivatives","ETHF0:USTF0",1771003206982,42.63746033,2057.7,2057.1,2.05801948]
["bitfinex-derivatives","ETHF0:USTF0",1771003207583,40.8042456,2057.7,2057.1,2.05801948]
["bitfinex-derivatives","ETHF0:USTF0",1771003207884,1.83321473,2058.3,2057.3,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771003208187,1.83321473,2058.3,2057.6,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003208584,1.83321473,2058.5,2057.7,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003208783,40.8,2058.4,2057.7,1.81916672]
["bitfinex-derivatives","ETHF0:USTF0",1771003208988,42.63321473,2058.4,2057.7,1.81916672]
["bitfinex-derivatives","ETHF0:USTF0",1771003209988,1.83321473,2058.3,2057.7,0.00437724]
["bitfinex-derivatives","ETHF0:USTF0",1771003210385,42.63321473,2058.4,2057.7,1.81916672]
["bitfinex-derivatives","ETHF0:USTF0",1771003210985,40.8,2058.4,2057.7,1.81916672]
["bitfinex-derivatives","ETHF0:USTF0",1771003211185,1.83679904,2058.5,2057.7,1.81916672]
["bitfinex-derivatives","ETHF0:USTF0",1771003211587,1.83321473,2058.3,2057.7,1.81916672]
["bitfinex-derivatives","ETHF0:USTF0",1771003211789,1.83321473,2058.3,2057.7,0.00437724]
["bitfinex-derivatives","ETHF0:USTF0",1771003212391,1.83321473,2058.3,2057.7,1.81916672]
["bitfinex-derivatives","ETHF0:USTF0",1771003213186,0.00358431,2058.5,2057.9,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003213789,1.83679904,2058.5,2057.9,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003213993,1.83679904,2058.5,2057.7,0.00437724]
["bitfinex-derivatives","ETHF0:USTF0",1771003214790,1.83679904,2058.5,2057.3,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771003214791,1.83679904,2058.5,2057.3,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003215086,1.83679904,2058.5,2057.2,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003215289,1.83679904,2058.5,2057.2,2.05800948]
["bitfinex-derivatives","ETHF0:USTF0",1771003215988,1.83679904,2058.5,2057.2,2.05937942]
["bitfinex-derivatives","ETHF0:USTF0",1771003217096,1.83679904,2058.5,2057.7,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003217301,1.83679904,2058.5,2057.7,6.08078948]
["bitfinex-derivatives","ETHF0:USTF0",1771003217496,1.83679904,2058.5,2057.8,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003218096,0.00358431,2058.5,2058.0,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003218292,0.00358431,2058.5,2057.9,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771003218293,1.83679904,2058.5,2057.9,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771003218497,1.83679904,2058.5,2057.9,2.05792948]
["bitfinex-derivatives","ETHF0:USTF0",1771003219096,1.83679904,2058.5,2057.9,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771003219700,1.83679904,2058.5,2057.9,2.05792948]
["bitfinex-derivatives","ETHF0:USTF0",1771003220196,1.83679904,2058.5,2057.9,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771003220602,1.83679904,2058.5,2057.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1771003221198,1.83679904,2058.5,2057.5,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003221503,1.83679904,2058.5,2057.5,6.08678948]
["bitfinex-derivatives","ETHF0:USTF0",1771003222903,1.83679904,2058.5,2057.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1771003224205,1.83679904,2058.5,2057.6,2.05796948]
["bitfinex-derivatives","ETHF0:USTF0",1771003224600,1.83679904,2058.5,2057.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1771003224998,1.83679904,2058.5,2057.2,1.81615942]
["bitfinex-derivatives","ETHF0:USTF0",1771003225704,1.83679904,2058.5,2057.4,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003226496,1.83679904,2058.5,2057.3,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771003226800,1.83679904,2058.5,2057.3,2.05799948]
["bitfinex-derivatives","ETHF0:USTF0",1771003228601,1.83679904,2058.5,2057.4,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003228800,1.83679904,2058.5,2057.6,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003229197,1.83679904,2058.5,2057.8,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003229809,1.83679904,2058.5,2058.0,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003230601,1.83679904,2058.5,2057.8,1.81478948]
["bitfinex-derivatives","ETHF0:USTF0",1771003231109,1.83679904,2058.5,2057.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1771003231297,1.83679904,2058.5,2057.7,6.11398317]
["bitfinex-derivatives","ETHF0:USTF0",1771003231911,1.83679904,2058.5,2057.8,1.83998317]
["bitfinex-derivatives","ETHF0:USTF0",1771003232102,1.83679904,2058.5,2057.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1771003232507,1.83679904,2058.5,2057.6,1.83998317]
["bitfinex-derivatives","ETHF0:USTF0",1771003233009,1.83679904,2058.5,2057.8,1.83998317]
["bitfinex-derivatives","ETHF0:USTF0",1771003233209,1.83679904,2058.5,2057.9,2.08312317]
["bitfinex-derivatives","ETHF0:USTF0",1771003233408,0.00358431,2058.5,2057.9,2.08312317]
["bitfinex-derivatives","ETHF0:USTF0",1771003234310,0.00358431,2058.5,2058.2,1.83998317]
["bitfinex-derivatives","ETHF0:USTF0",1771003234606,1.76033101,2058.9,2058.2,1.83998317]
["bitfinex-derivatives","ETHF0:USTF0",1771003235212,42.56033101,2058.8,2058.2,1.83998317]
["bitfinex-derivatives","ETHF0:USTF0",1771003235608,42.56502849,2058.8,2058.2,1.83998317]
["bitfinex-derivatives","ETHF0:USTF0",1771003235815,1.76033101,2058.7,2058.1,4.52812]
["bitfinex-derivatives","ETHF0:USTF0",1771003236309,1.76033101,2058.7,2058.1,6.36810317]
["bitfinex-derivatives","ETHF0:USTF0",1771003236508,1.76033101,2058.7,2058.2,1.83998317]
["bitfinex-derivatives","ETHF0:USTF0",1771003237303,40.80469748,2058.8,2058.2,1.83998317]
["bitfinex-derivatives","ETHF0:USTF0",1771003237706,42.61268761,2058.8,2058.2,1.83998317]
["bitfinex-derivatives","ETHF0:USTF0",1771003237907,1.80799013,2058.7,2058.1,4.52812]
["bitfinex-derivatives","ETHF0:USTF0",1771003239208,1.80799013,2058.7,2057.8,7.09184932]
["bitfinex-derivatives","ETHF0:USTF0",1771003239409,1.80799013,2058.6,2057.6,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003239809,1.80799013,2058.6,2057.7,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003241413,1.80799013,2058.6,2057.9,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003241615,42.61268761,2058.8,2058.0,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003241818,1.80799013,2058.7,2058.0,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003242110,40.80469748,2058.8,2058.4,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003242414,1.81268761,2058.8,2058.3,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1771003242606,1.81268761,2058.8,2058.0,13.17069178]
["bitfinex-derivatives","ETHF0:USTF0",1771003242811,1.80799013,2058.6,2058.0,6.07884246]
["bitfinex-derivatives","ETHF0:USTF0",1771003243010,1.80799013,2058.6,2058.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1771003243412,1.80799013,2058.6,2058.0,6.07884246]
["bitfinex-derivatives","ETHF0:USTF0",1771003243616,1.80799013,2058.6,2057.8,9.09783178]
["bitfinex-derivatives","ETHF0:USTF0",1771003243816,1.80799013,2058.6,2057.8,13.41983178]
["bitfinex-derivatives","ETHF0:USTF0",1771003244315,1.80799013,2058.6,2057.8,13.17669178]
["bitfinex-derivatives","ETHF0:USTF0",1771003244516,1.80799013,2058.6,2057.6,8.85469178]
["bitfinex-derivatives","ETHF0:USTF0",1771003244717,1.80799013,2058.6,2057.6,13.18369178]
["bitfinex-derivatives","ETHF0:USTF0",1771003245411,1.80799013,2058.6,2057.6,11.42084932]
["bitfinex-derivatives","ETHF0:USTF0",1771003245613,1.80799013,2058.6,2057.4,7.09184932]
["bitfinex-derivatives","ETHF0:USTF0",1771003245917,1.80799013,2058.4,2057.4,2.00604246]
["bitfinex-derivatives","ETHF0:USTF0",1771003246217,1.80799013,2058.4,2057.6,2.00602246]
["bitfinex-derivatives","ETHF0:USTF0",1771003247617,1.80799013,2058.4,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771003248315,1.80799013,2058.2,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771003248612,42.60799013,2058.3,2057.6,2.00602246]
["bitfinex-derivatives","ETHF0:USTF0",1771003248813,42.60799013,2058.3,2057.7,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003249017,40.8,2058.3,2057.9,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003249218,40.8,2058.3,2058.0,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003249613,42.60799013,2058.3,2057.9,6.10584246]
["bitfinex-derivatives","ETHF0:USTF0",1771003249815,1.80799013,2058.2,2057.9,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1771003250014,40.8,2058.3,2057.9,6.10584246]
["bitfinex-derivatives","ETHF0:USTF0",1771003250217,40.8,2058.3,2058.0,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003250818,1.80799013,2058.5,2058.0,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003251219,1.80799013,2058.4,2057.9,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1771003251614,1.80799013,2058.4,2057.7,11.69100932]
["bitfinex-derivatives","ETHF0:USTF0",1771003251816,1.80799013,2058.4,2057.8,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003252210,1.80799013,2058.4,2058.0,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003252720,1.80799013,2058.4,2057.9,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771003252922,1.80799013,2058.4,2057.7,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1771003253121,1.80799013,2058.4,2057.7,6.11884246]
["bitfinex-derivatives","ETHF0:USTF0",1771003253423,40.8,2058.5,2057.8,2.00600246]
["bitfinex-derivatives","ETHF0:USTF0",1771003253632,40.8,2058.5,2057.9,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003253924,1.81268761,2058.8,2058.2,2.00595246]
["bitfinex-derivatives","ETHF0:USTF0",1771003254431,0.00469748,2058.8,2058.2,2.00595246]
["bitfinex-derivatives","ETHF0:USTF0",1771003255526,0.00469748,2058.8,2058.5,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003255730,0.00469748,2058.8,2058.4,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771003255731,1.81268761,2058.8,2058.4,2.00592246]
["bitfinex-derivatives","ETHF0:USTF0",1771003256033,0.00469748,2058.8,2058.4,2.00592246]
["bitfinex-derivatives","ETHF0:USTF0",1771003256234,40.8,2059.1,2058.6,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003256426,1.80799013,2059.2,2058.8,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003256933,1.80799013,2059.7,2058.8,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003257329,1.81201276,2059.7,2058.8,1.76773876]
["bitfinex-derivatives","ETHF0:USTF0",1771003258128,1.81201276,2059.7,2059.0,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003258433,1.81201276,2059.7,2059.2,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003259829,1.81201276,2059.7,2059.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1771003260224,1.81201276,2059.7,2058.8,0.0048963]
["bitfinex-derivatives","ETHF0:USTF0",1771003260429,1.81201276,2059.7,2058.5,1.76284246]
["bitfinex-derivatives","ETHF0:USTF0",1771003260633,1.81201276,2059.7,2058.4,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1771003260838,1.81201276,2059.7,2058.5,1.70994403]
["bitfinex-derivatives","ETHF0:USTF0",1771003261024,1.81201276,2059.7,2058.7,1.70994403]
["bitfinex-derivatives","ETHF0:USTF0",1771003261630,1.81201276,2059.7,2058.8,1.95298403]
["bitfinex-derivatives","ETHF0:USTF0",1771003261933,1.81201276,2059.7,2059.0,1.95295403]
["bitfinex-derivatives","ETHF0:USTF0",1771003262438,40.8,2059.6,2059.0,1.95295403]
["bitfinex-derivatives","ETHF0:USTF0",1771003263134,1.81201276,2059.7,2059.0,1.95295403]
["bitfinex-derivatives","ETHF0:USTF0",1771003263437,0.00402263,2059.7,2059.0,1.95295403]
["bitfinex-derivatives","ETHF0:USTF0",1771003263641,1.73741721,2059.6,2059.0,1.95295403]
["bitfinex-derivatives","ETHF0:USTF0",1771003264126,1.74143984,2059.7,2059.0,1.95295403]
["bitfinex-derivatives","ETHF0:USTF0",1771003264736,40.8,2059.6,2059.2,1.70994403]
["bitfinex-derivatives","ETHF0:USTF0",1771003265441,42.53741721,2059.6,2059.2,1.70994403]
["bitfinex-derivatives","ETHF0:USTF0",1771003265639,40.8,2059.6,2059.2,1.70994403]
["bitfinex-derivatives","ETHF0:USTF0",1771003266140,0.00402263,2059.7,2059.3,1.95292403]
["bitfinex-derivatives","ETHF0:USTF0",1771003267243,40.80402263,2059.7,2059.3,1.95292403]
["bitfinex-derivatives","ETHF0:USTF0",1771003267446,1.74143984,2059.7,2059.1,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1771003267838,1.73741721,2059.5,2059.1,6.10794403]
["bitfinex-derivatives","ETHF0:USTF0",1771003269142,1.73741721,2059.5,2059.1,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1771003269336,1.73741721,2059.5,2058.8,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1771003269741,1.73741721,2059.5,2058.8,1.95298403]
["bitfinex-derivatives","ETHF0:USTF0",1771003270342,1.73741721,2059.5,2058.7,0.00405759]
["bitfinex-derivatives","ETHF0:USTF0",1771003270642,1.73741721,2059.5,2058.3,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1771003270841,1.73741721,2059.5,2058.3,4.65309]
["bitfinex-derivatives","ETHF0:USTF0",1771003271045,1.73741721,2059.3,2058.3,4.65309]
["bitfinex-derivatives","ETHF0:USTF0",1771003272544,1.73741721,2059.3,2058.4,1.70994403]
["bitfinex-derivatives","ETHF0:USTF0",1771003273444,1.73741721,2059.1,2058.3,4.65309]
["bitfinex-derivatives","ETHF0:USTF0",1771003273645,1.73741721,2059.1,2058.3,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1771003274846,1.73741721,2059.1,2058.3,1.95303403]
["bitfinex-derivatives","ETHF0:USTF0",1771003275445,1.73741721,2059.1,2058.3,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1771003277246,1.73741721,2059.1,2058.3,1.95303403]
["bitfinex-derivatives","ETHF0:USTF0",1771003278951,1.73741721,2059.3,2058.7,1.95299403]
["bitfinex-derivatives","ETHF0:USTF0",1771003279249,1.74143984,2059.7,2059.0,1.70994403]
["bitfinex-derivatives","ETHF0:USTF0",1771003279549,0.00402263,2059.7,2059.2,1.70994403]
["bitfinex-derivatives","ETHF0:USTF0",1771003280049,1.74143984,2059.7,2059.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1771003280250,1.74143984,2059.7,2059.1,1.95294403]
["bitfinex-derivatives","ETHF0:USTF0",1771003280850,1.74143984,2059.7,2058.8,8.93381471]
["bitfinex-derivatives","ETHF0:USTF0",1771003281045,1.74143984,2059.7,2058.8,13.34981471]
["bitfinex-derivatives","ETHF0:USTF0",1771003281359,1.74143984,2059.7,2058.6,7.46692068]
["bitfinex-derivatives","ETHF0:USTF0",1771003281649,1.74143984,2059.7,2058.6,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771003282044,1.74143984,2059.7,2058.6,1.95299403]
["bitfinex-derivatives","ETHF0:USTF0",1771003282448,1.74143984,2059.7,2058.7,1.70994403]
["bitfinex-derivatives","ETHF0:USTF0",1771003282853,1.74143984,2059.7,2058.5,8.93381471]
["bitfinex-derivatives","ETHF0:USTF0",1771003283044,1.74143984,2059.7,2058.5,1.70994403]
["bitfinex-derivatives","ETHF0:USTF0",1771003283245,1.74143984,2059.7,2058.5,8.93381471]
["bitfinex-derivatives","ETHF0:USTF0",1771003285053,1.74143984,2059.7,2058.6,1.70994403]
["bitfinex-derivatives","ETHF0:USTF0",1771003286655,1.74143984,2059.7,2058.5,7.46694068]
["bitfinex-derivatives","ETHF0:USTF0",1771003286854,1.74143984,2059.7,2058.6,1.70994403]
["bitfinex-derivatives","ETHF0:USTF0",1771003288055,1.74143984,2059.7,2058.7,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771003288250,1.74143984,2059.7,2058.7,1.95299403]
["bitfinex-derivatives","ETHF0:USTF0",1771003288451,1.74143984,2059.7,2058.7,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771003288755,1.74143984,2059.7,2058.5,1.70994403]
["bitfinex-derivatives","ETHF0:USTF0",1771003289055,1.73741721,2059.4,2058.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1771003289450,1.73741721,2059.4,2058.5,1.70994403]
["bitfinex-derivatives","ETHF0:USTF0",1771003289651,1.73741721,2059.4,2058.7,1.70994403]
["bitfinex-derivatives","ETHF0:USTF0",1771003289850,1.73741721,2059.4,2058.8,1.95298403]
["bitfinex-derivatives","ETHF0:USTF0",1771003290553,1.73741721,2059.6,2058.8,1.95298403]
["bitfinex-derivatives","ETHF0:USTF0",1771003290750,0.00402263,2059.7,2059.0,1.70994403]
["bitfinex-derivatives","ETHF0:USTF0",1771003290950,1.73772914,2059.7,2059.0,1.70994403]
["bitfinex-derivatives","ETHF0:USTF0",1771003291559,0.00402263,2059.7,2059.2,1.73437417]
["bitfinex-derivatives","ETHF0:USTF0",1771003292752,40.8,2059.8,2059.3,1.73437417]
["bitfinex-derivatives","ETHF0:USTF0",1771003293053,40.8,2059.8,2059.1,7.46687068]
["bitfinex-derivatives","ETHF0:USTF0",1771003293054,40.8,2059.8,2059.5,1.73437417]
["bitfinex-derivatives","ETHF0:USTF0",1771003293253,1.73370651,2060.4,2059.5,1.97732417]
["bitfinex-derivatives","ETHF0:USTF0",1771003293455,1.73370651,2060.4,2059.5,9.20119485]
["bitfinex-derivatives","ETHF0:USTF0",1771003293656,1.73896189,2060.4,2059.6,0.34103159]
["bitfinex-derivatives","ETHF0:USTF0",1771003294061,1.73896189,2060.4,2059.8,0.38819507]
["bitfinex-derivatives","ETHF0:USTF0",1771003294258,0.00525538,2060.4,2060.0,0.3823316]
["bitfinex-derivatives","ETHF0:USTF0",1771003294765,1.73370651,2060.9,2060.1,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771003294949,1.73370651,2060.9,2060.2,0.38232622]
["bitfinex-derivatives","ETHF0:USTF0",1771003295149,1.73370651,2060.9,2060.1,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771003295352,1.73370651,2060.9,2060.3,1.73437417]
["bitfinex-derivatives","ETHF0:USTF0",1771003295759,0.00555634,2060.9,2060.3,1.73437417]
["bitfinex-derivatives","ETHF0:USTF0",1771003296452,1.73926285,2060.9,2060.1,1.97725417]
["bitfinex-derivatives","ETHF0:USTF0",1771003296658,1.73926285,2060.9,2060.2,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1771003296857,1.73926285,2060.9,2060.3,1.73437417]
["bitfinex-derivatives","ETHF0:USTF0",1771003297056,0.00555634,2060.9,2060.3,1.73437417]
["bitfinex-derivatives","ETHF0:USTF0",1771003298063,0.00555634,2060.9,2060.5,2.08280146]
["bitfinex-derivatives","ETHF0:USTF0",1771003298854,6.34e-06,2060.9,2060.5,2.08280146]
["bitfinex-derivatives","ETHF0:USTF0",1771003299155,43.29833605,2061.2,2060.7,2.061019]
["bitfinex-derivatives","ETHF0:USTF0",1771003299355,40.8,2061.2,2060.8,2.04895763]
["bitfinex-derivatives","ETHF0:USTF0",1771003299558,43.29833605,2061.2,2060.7,6.52195763]
["bitfinex-derivatives","ETHF0:USTF0",1771003300155,2.49833605,2061.6,2060.8,2.29175763]
["bitfinex-derivatives","ETHF0:USTF0",1771003300556,2.49833605,2061.4,2060.8,2.29175763]
["bitfinex-derivatives","ETHF0:USTF0",1771003300959,2.49833605,2061.6,2060.8,2.29175763]
["bitfinex-derivatives","ETHF0:USTF0",1771003301160,0.00422417,2061.6,2060.8,2.29175763]
["bitfinex-derivatives","ETHF0:USTF0",1771003301361,2.50256022,2061.6,2060.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1771003301559,2.49833605,2061.5,2060.9,6.53966181]
["bitfinex-derivatives","ETHF0:USTF0",1771003301863,2.49833605,2061.5,2061.0,2.06066181]
["bitfinex-derivatives","ETHF0:USTF0",1771003302161,2.49833605,2061.5,2061.0,2.06608877]
["bitfinex-derivatives","ETHF0:USTF0",1771003302458,40.80422417,2061.6,2061.0,2.06608877]
["bitfinex-derivatives","ETHF0:USTF0",1771003302955,0.00422417,2061.6,2061.0,2.06608877]
["bitfinex-derivatives","ETHF0:USTF0",1771003303158,2.50256022,2061.6,2061.0,0.00542696]
["bitfinex-derivatives","ETHF0:USTF0",1771003303361,2.50256022,2061.6,2061.0,2.03076892]
["bitfinex-derivatives","ETHF0:USTF0",1771003303663,0.00422417,2061.6,2061.2,2.02534196]
["bitfinex-derivatives","ETHF0:USTF0",1771003304074,2.50256022,2061.6,2061.2,2.02534196]
["bitfinex-derivatives","ETHF0:USTF0",1771003304359,2.50256022,2061.6,2061.1,2.26033585]
["bitfinex-derivatives","ETHF0:USTF0",1771003304856,0.00422417,2061.6,2061.3,2.01756585]
["bitfinex-derivatives","ETHF0:USTF0",1771003305262,0.00422417,2061.6,2061.4,2.25949753]
["bitfinex-derivatives","ETHF0:USTF0",1771003305460,2.49833605,2062.0,2061.4,2.25949753]
["bitfinex-derivatives","ETHF0:USTF0",1771003306053,2.49833605,2062.0,2061.2,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1771003306054,2.49833605,2062.0,2061.0,0.00542696]
["bitfinex-derivatives","ETHF0:USTF0",1771003306454,2.49833605,2061.8,2061.0,0.00542696]
["bitfinex-derivatives","ETHF0:USTF0",1771003306661,2.49833605,2061.5,2060.3,4.73086]
["bitfinex-derivatives","ETHF0:USTF0",1771003306855,2.49833605,2061.5,2060.4,1.96161417]
["bitfinex-derivatives","ETHF0:USTF0",1771003307061,2.49833605,2061.5,2060.5,2.20445417]
["bitfinex-derivatives","ETHF0:USTF0",1771003307764,2.49833605,2061.5,2060.0,2.19293628]
["bitfinex-derivatives","ETHF0:USTF0",1771003307958,2.49833605,2061.2,2060.2,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1771003308161,2.49833605,2061.2,2060.2,2.13724835]
["bitfinex-derivatives","ETHF0:USTF0",1771003309061,2.49833605,2061.0,2060.2,2.13724835]
["bitfinex-derivatives","ETHF0:USTF0",1771003309462,2.49833605,2061.0,2060.2,0.24857556]
["bitfinex-derivatives","ETHF0:USTF0",1771003309773,2.49833605,2061.0,2060.2,0.00570556]
["bitfinex-derivatives","ETHF0:USTF0",1771003309962,2.49833605,2061.0,2059.7,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1771003310167,2.49833605,2061.0,2059.7,4.72792]
["bitfinex-derivatives","ETHF0:USTF0",1771003310571,2.49833605,2060.9,2059.7,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1771003310869,2.49833605,2060.9,2059.7,2.09240804]
["bitfinex-derivatives","ETHF0:USTF0",1771003312068,2.49833605,2060.9,2059.7,0.24765214]
["bitfinex-derivatives","ETHF0:USTF0",1771003313167,2.49833605,2060.9,2059.7,0.00473214]
["bitfinex-derivatives","ETHF0:USTF0",1771003313366,2.49833605,2060.9,2059.2,6.54352722]
["bitfinex-derivatives","ETHF0:USTF0",1771003313673,2.49833605,2060.9,2059.4,2.06424936]
["bitfinex-derivatives","ETHF0:USTF0",1771003313867,2.49833605,2060.9,2059.5,1.82127936]
["bitfinex-derivatives","ETHF0:USTF0",1771003314069,2.49833605,2060.9,2059.6,2.0659959]
["bitfinex-derivatives","ETHF0:USTF0",1771003314274,2.49833605,2060.8,2059.6,2.0659959]
["bitfinex-derivatives","ETHF0:USTF0",1771003314471,2.49833605,2060.8,2059.6,0.24486834]
["bitfinex-derivatives","ETHF0:USTF0",1771003314674,2.49833605,2060.8,2059.6,2.05717779]
["bitfinex-derivatives","ETHF0:USTF0",1771003314874,2.49833605,2060.8,2059.6,0.24486834]
["bitfinex-derivatives","ETHF0:USTF0",1771003315475,2.49833605,2060.8,2059.6,0.00192834]
["bitfinex-derivatives","ETHF0:USTF0",1771003315774,2.49833605,2060.8,2059.1,6.52817042]
["bitfinex-derivatives","ETHF0:USTF0",1771003315976,2.49833605,2060.8,2059.3,2.04615042]
["bitfinex-derivatives","ETHF0:USTF0",1771003316876,40.8,2060.7,2059.3,2.04615042]
["bitfinex-derivatives","ETHF0:USTF0",1771003317075,2.49833605,2060.6,2059.3,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771003317290,2.49833605,2060.6,2058.9,1.71411104]
["bitfinex-derivatives","ETHF0:USTF0",1771003317768,2.49833605,2060.6,2059.0,1.95712104]
["bitfinex-derivatives","ETHF0:USTF0",1771003318872,2.49833605,2060.6,2059.0,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1771003319072,2.49833605,2060.4,2058.8,1.71406739]
["bitfinex-derivatives","ETHF0:USTF0",1771003319273,2.50365576,2060.4,2058.8,1.70308389]
["bitfinex-derivatives","ETHF0:USTF0",1771003319874,2.50365576,2060.4,2059.2,1.70308389]
["bitfinex-derivatives","ETHF0:USTF0",1771003320075,2.49833605,2060.3,2059.2,1.70308389]
["bitfinex-derivatives","ETHF0:USTF0",1771003320281,2.49833605,2060.3,2059.3,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771003320581,2.49833605,2060.3,2058.8,1.93596814]
["bitfinex-derivatives","ETHF0:USTF0",1771003320782,2.49833605,2060.3,2059.1,1.68004138]
["bitfinex-derivatives","ETHF0:USTF0",1771003321377,2.49833605,2060.3,2059.2,1.92189808]
["bitfinex-derivatives","ETHF0:USTF0",1771003322385,2.49833605,2060.3,2059.7,1.58482196]
["bitfinex-derivatives","ETHF0:USTF0",1771003322684,0.00531971,2060.4,2059.8,1.82774196]
["bitfinex-derivatives","ETHF0:USTF0",1771003322877,2.27399698,2060.8,2059.8,1.82774196]
["bitfinex-derivatives","ETHF0:USTF0",1771003323080,2.27399698,2060.8,2059.8,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1771003323281,2.27399698,2060.8,2059.6,1.58457328]
["bitfinex-derivatives","ETHF0:USTF0",1771003323983,2.27983267,2060.8,2059.6,1.58989299]
["bitfinex-derivatives","ETHF0:USTF0",1771003325078,2.27983267,2060.8,2059.7,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1771003326581,2.27399698,2060.6,2059.6,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1771003327180,2.27399698,2060.6,2059.6,1.83480984]
["bitfinex-derivatives","ETHF0:USTF0",1771003327577,2.27399698,2060.6,2059.6,0.24828971]
["bitfinex-derivatives","ETHF0:USTF0",1771003328485,0.00583569,2060.8,2059.6,0.24828971]
["bitfinex-derivatives","ETHF0:USTF0",1771003328486,2.27399698,2060.4,2059.6,0.24828971]
["bitfinex-derivatives","ETHF0:USTF0",1771003328893,2.27399698,2060.4,2059.6,0.00531971]
["bitfinex-derivatives","ETHF0:USTF0",1771003330183,2.27399698,2060.4,2059.1,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1771003330986,2.27399698,2060.4,2059.5,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771003332486,2.27399698,2060.4,2059.1,1.58144146]
["bitfinex-derivatives","ETHF0:USTF0",1771003333290,2.27399698,2060.4,2059.2,1.81398886]
["bitfinex-derivatives","ETHF0:USTF0",1771003333889,40.8,2060.3,2059.2,1.81398886]
["bitfinex-derivatives","ETHF0:USTF0",1771003334189,2.27399698,2060.2,2059.2,1.81398886]
["bitfinex-derivatives","ETHF0:USTF0",1771003338695,2.27399698,2060.2,2059.6,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1771003338894,2.27399698,2060.2,2059.6,1.79510655]
["bitfinex-derivatives","ETHF0:USTF0",1771003339492,2.27399698,2060.0,2059.6,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1771003340298,2.27399698,2060.0,2059.6,1.77101214]
["bitfinex-derivatives","ETHF0:USTF0",1771003340692,2.27399698,2060.0,2059.6,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1771003340893,2.27399698,2060.0,2059.6,1.77101214]
["bitfinex-derivatives","ETHF0:USTF0",1771003341299,2.27399698,2060.3,2059.6,1.77101214]
["bitfinex-derivatives","ETHF0:USTF0",1771003341694,40.8,2060.2,2059.6,1.77101214]
["bitfinex-derivatives","ETHF0:USTF0",1771003341896,2.27399698,2060.1,2059.6,1.77101214]
["bitfinex-derivatives","ETHF0:USTF0",1771003344402,2.27399698,2060.3,2059.6,1.77101214]
["bitfinex-derivatives","ETHF0:USTF0",1771003344596,2.27399698,2060.3,2059.6,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1771003344795,2.27399698,2060.1,2059.6,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1771003346394,2.27399698,2060.1,2059.6,1.7600612]
["bitfinex-derivatives","ETHF0:USTF0",1771003346600,43.07399698,2060.2,2059.6,1.7600612]
["bitfinex-derivatives","ETHF0:USTF0",1771003347305,2.27399698,2060.1,2059.6,1.7600612]
["bitfinex-derivatives","ETHF0:USTF0",1771003347692,40.8,2060.2,2059.6,1.7600612]
["bitfinex-derivatives","ETHF0:USTF0",1771003348102,2.27399698,2060.3,2059.6,1.7600612]
["bitfinex-derivatives","ETHF0:USTF0",1771003348501,43.07399698,2060.3,2059.6,1.7600612]
["bitfinex-derivatives","ETHF0:USTF0",1771003349292,2.27399698,2060.5,2060.0,1.73169837]
["bitfinex-derivatives","ETHF0:USTF0",1771003349898,2.27399698,2060.5,2059.5,1.73174837]
["bitfinex-derivatives","ETHF0:USTF0",1771003350502,2.27399698,2060.5,2059.5,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1771003350702,2.27399698,2060.5,2059.3,1.48932756]
["bitfinex-derivatives","ETHF0:USTF0",1771003351097,2.27399698,2060.5,2059.4,1.72117998]
["bitfinex-derivatives","ETHF0:USTF0",1771003352704,2.27399698,2060.5,2059.4,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1771003353597,2.16915008,2060.3,2059.2,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771003353799,2.16915008,2060.3,2059.5,1.70813986]
["bitfinex-derivatives","ETHF0:USTF0",1771003355403,2.16915008,2060.6,2059.9,1.45086825]
["bitfinex-derivatives","ETHF0:USTF0",1771003355907,42.96915008,2060.5,2059.9,1.45086825]
["bitfinex-derivatives","ETHF0:USTF0",1771003356503,2.17498577,2060.8,2060.4,1.43629256]
["bitfinex-derivatives","ETHF0:USTF0",1771003356700,2.17498577,2060.8,2060.3,1.67914256]
["bitfinex-derivatives","ETHF0:USTF0",1771003357102,2.10263666,2060.7,2060.3,1.67914256]
["bitfinex-derivatives","ETHF0:USTF0",1771003358002,2.10263666,2060.7,2060.3,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771003358403,40.80583569,2060.8,2060.3,1.67254627]
["bitfinex-derivatives","ETHF0:USTF0",1771003358606,42.90847235,2060.8,2060.3,1.67254627]
["bitfinex-derivatives","ETHF0:USTF0",1771003359405,2.10263666,2060.7,2060.3,1.67254627]
["bitfinex-derivatives","ETHF0:USTF0",1771003360998,2.10263666,2060.7,2060.3,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771003361907,2.10263666,2060.7,2060.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1771003362111,2.10263666,2060.7,2059.9,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1771003362908,2.10263666,2060.7,2059.4,8.70964516]
["bitfinex-derivatives","ETHF0:USTF0",1771003362909,2.10263666,2060.6,2059.4,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1771003365010,2.10263666,2060.4,2059.4,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1771003366812,2.10263666,2060.4,2059.4,1.38057593]
["bitfinex-derivatives","ETHF0:USTF0",1771003367112,2.10263666,2060.4,2059.8,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1771003367613,2.10263666,2060.4,2059.8,1.37065781]
["bitfinex-derivatives","ETHF0:USTF0",1771003368310,2.10263666,2060.4,2059.8,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1771003368709,2.10263666,2060.4,2059.3,1.3480889]
["bitfinex-derivatives","ETHF0:USTF0",1771003368909,2.10263666,2060.4,2059.5,1.3480689]
["bitfinex-derivatives","ETHF0:USTF0",1771003370812,2.10263666,2060.4,2059.5,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771003372213,2.10263666,2060.4,2059.5,1.34623296]
["bitfinex-derivatives","ETHF0:USTF0",1771003373208,2.10263666,2060.4,2059.5,5.82423296]
["bitfinex-derivatives","ETHF0:USTF0",1771003373409,2.10263666,2060.4,2059.6,1.08416381]
["bitfinex-derivatives","ETHF0:USTF0",1771003373814,2.10263666,2060.4,2059.7,1.32709381]
["bitfinex-derivatives","ETHF0:USTF0",1771003374720,2.10263666,2060.4,2059.7,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771003375615,2.10263666,2060.4,2059.2,8.52777249]
["bitfinex-derivatives","ETHF0:USTF0",1771003376213,2.10263666,2060.4,2059.2,1.30390181]
["bitfinex-derivatives","ETHF0:USTF0",1771003378120,2.10263666,2060.4,2059.6,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771003380417,2.10263666,2060.4,2059.6,1.26123003]
["bitfinex-derivatives","ETHF0:USTF0",1771003380627,2.10263666,2060.6,2060.0,1.74980003]
["bitfinex-derivatives","ETHF0:USTF0",1771003381327,2.10263666,2060.6,2060.0,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771003382224,2.10263666,2060.6,2059.8,1.49725845]
["bitfinex-derivatives","ETHF0:USTF0",1771003382526,2.10263666,2060.6,2059.9,1.75922378]
["bitfinex-derivatives","ETHF0:USTF0",1771003384024,1.98779899,2060.8,2060.3,1.74805622]
["bitfinex-derivatives","ETHF0:USTF0",1771003386417,0.00583569,2060.8,2060.3,6.24105622]
["bitfinex-derivatives","ETHF0:USTF0",1771003386622,0.00583569,2060.8,2060.4,1.48008213]
["bitfinex-derivatives","ETHF0:USTF0",1771003388125,1.98779899,2060.8,2060.4,1.48008213]
["bitfinex-derivatives","ETHF0:USTF0",1771003388326,1.98779899,2060.8,2060.3,4.73586]
["bitfinex-derivatives","ETHF0:USTF0",1771003388327,1.98779899,2060.8,2060.3,1.70635871]
["bitfinex-derivatives","ETHF0:USTF0",1771003388522,1.98779899,2060.8,2060.3,4.74586]
["bitfinex-derivatives","ETHF0:USTF0",1771003388833,1.98779899,2060.8,2060.3,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1771003389425,1.98779899,2060.8,2060.3,1.69757412]
["bitfinex-derivatives","ETHF0:USTF0",1771003389828,5.69e-06,2060.8,2060.3,1.69757412]
["bitfinex-derivatives","ETHF0:USTF0",1771003390129,42.7819633,2061.3,2060.7,1.46480394]
["bitfinex-derivatives","ETHF0:USTF0",1771003390325,1.9819633,2061.3,2060.8,1.69907911]
["bitfinex-derivatives","ETHF0:USTF0",1771003391123,1.9819633,2061.3,2060.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771003391327,1.98735191,2061.3,2060.8,0.00343927]
["bitfinex-derivatives","ETHF0:USTF0",1771003392541,1.98735191,2061.3,2060.3,1.63394686]
["bitfinex-derivatives","ETHF0:USTF0",1771003392938,1.98735191,2061.3,2060.4,1.39109686]
["bitfinex-derivatives","ETHF0:USTF0",1771003393133,1.98735191,2061.3,2060.6,1.39093243]
["bitfinex-derivatives","ETHF0:USTF0",1771003393535,1.98735191,2061.3,2060.6,0.00239641]
["bitfinex-derivatives","ETHF0:USTF0",1771003394644,1.98735191,2061.3,2060.1,5.87870714]
["bitfinex-derivatives","ETHF0:USTF0",1771003394844,1.98735191,2061.3,2060.2,1.36710355]
["bitfinex-derivatives","ETHF0:USTF0",1771003396039,1.98735191,2061.3,2060.3,1.6076335]
["bitfinex-derivatives","ETHF0:USTF0",1771003397950,1.9819633,2061.2,2059.9,1.34806151]
["bitfinex-derivatives","ETHF0:USTF0",1771003398343,1.9819633,2061.0,2059.3,8.80997824]
["bitfinex-derivatives","ETHF0:USTF0",1771003398641,1.9819633,2060.7,2059.5,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771003398840,1.9819633,2060.7,2059.5,1.58608756]
["bitfinex-derivatives","ETHF0:USTF0",1771003399441,1.9819633,2060.7,2059.5,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771003399839,1.9819633,2060.7,2059.5,1.57767356]
["bitfinex-derivatives","ETHF0:USTF0",1771003401734,1.9819633,2060.7,2059.5,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771003401946,1.9819633,2060.7,2059.1,5.89934582]
["bitfinex-derivatives","ETHF0:USTF0",1771003402240,1.9819633,2060.7,2059.2,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771003402241,17.659,2060.6,2059.2,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771003402447,1.9819633,2060.5,2059.2,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771003402745,1.9819633,2060.4,2058.9,1.36846259]
["bitfinex-derivatives","ETHF0:USTF0",1771003402932,1.9819633,2060.4,2059.0,1.36846259]
["bitfinex-derivatives","ETHF0:USTF0",1771003403942,1.9819633,2060.2,2059.0,1.6030586]
["bitfinex-derivatives","ETHF0:USTF0",1771003407542,1.9819633,2060.2,2059.3,1.30489448]
["bitfinex-derivatives","ETHF0:USTF0",1771003407748,1.9819633,2060.2,2059.5,1.30489448]
["bitfinex-derivatives","ETHF0:USTF0",1771003408748,40.8,2060.3,2059.5,1.30489448]
["bitfinex-derivatives","ETHF0:USTF0",1771003409747,42.7819633,2060.3,2059.5,1.30489448]
["bitfinex-derivatives","ETHF0:USTF0",1771003410047,42.7819633,2060.3,2059.6,1.2891694]
["bitfinex-derivatives","ETHF0:USTF0",1771003410446,1.9819633,2060.3,2059.6,1.2891694]
["bitfinex-derivatives","ETHF0:USTF0",1771003410639,1.9819633,2060.6,2059.8,1.28711795]
["bitfinex-derivatives","ETHF0:USTF0",1771003410948,42.72958438,2060.5,2059.8,1.28711795]
["bitfinex-derivatives","ETHF0:USTF0",1771003411342,1.92958438,2061.2,2060.0,1.28552081]
["bitfinex-derivatives","ETHF0:USTF0",1771003411747,1.92958438,2061.0,2060.0,1.28552081]
["bitfinex-derivatives","ETHF0:USTF0",1771003412643,1.92958438,2061.0,2060.2,1.29622009]
["bitfinex-derivatives","ETHF0:USTF0",1771003413044,1.92958438,2061.0,2059.8,1.29589678]
["bitfinex-derivatives","ETHF0:USTF0",1771003413241,1.92958438,2061.0,2059.9,1.29589678]
["bitfinex-derivatives","ETHF0:USTF0",1771003414350,1.92958438,2061.0,2059.7,1.28659049]
["bitfinex-derivatives","ETHF0:USTF0",1771003415752,1.92958438,2061.0,2059.8,1.52062589]
["bitfinex-derivatives","ETHF0:USTF0",1771003416751,1.92958438,2061.0,2060.2,1.51418932]
["bitfinex-derivatives","ETHF0:USTF0",1771003417354,1.92826352,2060.8,2060.2,1.51418932]
["bitfinex-derivatives","ETHF0:USTF0",1771003419053,40.8,2060.9,2060.2,1.51418932]
["bitfinex-derivatives","ETHF0:USTF0",1771003419651,40.8,2060.9,2060.4,1.26081673]
["bitfinex-derivatives","ETHF0:USTF0",1771003420049,1.92826352,2061.1,2060.4,1.26081673]
["bitfinex-derivatives","ETHF0:USTF0",1771003420353,1.92826352,2061.1,2060.6,1.25163319]
["bitfinex-derivatives","ETHF0:USTF0",1771003420556,40.80538861,2061.3,2061.0,1.25163319]
["bitfinex-derivatives","ETHF0:USTF0",1771003420853,1.92826352,2061.5,2061.0,1.25163319]
["bitfinex-derivatives","ETHF0:USTF0",1771003421053,7.45355035,2062.3,2061.2,1.75813263]
["bitfinex-derivatives","ETHF0:USTF0",1771003421054,1.92826352,2061.7,2061.2,1.75813263]
["bitfinex-derivatives","ETHF0:USTF0",1771003421458,1.92826352,2061.9,2061.2,2.15145942]
["bitfinex-derivatives","ETHF0:USTF0",1771003421648,40.8,2061.8,2061.2,2.15684804]
["bitfinex-derivatives","ETHF0:USTF0",1771003422053,40.8,2061.8,2061.2,1.76352125]
["bitfinex-derivatives","ETHF0:USTF0",1771003422254,42.72826352,2061.8,2061.2,1.76352125]
["bitfinex-derivatives","ETHF0:USTF0",1771003422456,1.92826352,2061.7,2061.2,0.00538862]
["bitfinex-derivatives","ETHF0:USTF0",1771003422649,1.92826352,2061.7,2061.2,1.77651387]
["bitfinex-derivatives","ETHF0:USTF0",1771003422852,1.92826352,2061.7,2061.2,0.00538862]
["bitfinex-derivatives","ETHF0:USTF0",1771003423063,1.92826352,2061.7,2060.5,7.22387068]
["bitfinex-derivatives","ETHF0:USTF0",1771003423253,1.92826352,2061.7,2060.5,1.77253817]
["bitfinex-derivatives","ETHF0:USTF0",1771003423751,1.92826352,2061.7,2060.6,2.00736139]
["bitfinex-derivatives","ETHF0:USTF0",1771003424556,1.92826352,2061.7,2060.7,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1771003425060,1.92826352,2061.7,2060.8,1.85229071]
["bitfinex-derivatives","ETHF0:USTF0",1771003425954,1.92826352,2061.7,2060.8,6.38229071]
["bitfinex-derivatives","ETHF0:USTF0",1771003426155,1.92826352,2061.7,2060.9,1.84979913]
["bitfinex-derivatives","ETHF0:USTF0",1771003426550,1.92826352,2061.7,2060.7,1.84187632]
["bitfinex-derivatives","ETHF0:USTF0",1771003426758,1.92826352,2061.7,2060.7,6.37187632]
["bitfinex-derivatives","ETHF0:USTF0",1771003427158,1.92826352,2061.5,2060.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1771003427356,1.92826352,2061.5,2060.7,6.36346594]
["bitfinex-derivatives","ETHF0:USTF0",1771003427857,1.92826352,2061.5,2060.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1771003428058,1.92826352,2061.5,2060.5,2.07629594]
["bitfinex-derivatives","ETHF0:USTF0",1771003428357,1.92826352,2061.5,2060.5,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1771003428558,1.92826352,2061.5,2060.5,2.08508804]
["bitfinex-derivatives","ETHF0:USTF0",1771003429560,1.92826352,2061.5,2060.7,1.83387227]
["bitfinex-derivatives","ETHF0:USTF0",1771003430870,1.92826352,2061.5,2060.5,2.08642733]
["bitfinex-derivatives","ETHF0:USTF0",1771003431160,1.92826352,2061.5,2060.5,6.61742733]
["bitfinex-derivatives","ETHF0:USTF0",1771003431758,1.92826352,2061.5,2060.5,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1771003431962,1.92826352,2061.5,2060.3,1.83524041]
["bitfinex-derivatives","ETHF0:USTF0",1771003432560,1.92826352,2061.5,2060.1,1.82750027]
["bitfinex-derivatives","ETHF0:USTF0",1771003432767,1.92826352,2061.3,2060.1,1.82750027]
["bitfinex-derivatives","ETHF0:USTF0",1771003433065,1.92826352,2061.3,2060.0,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771003433066,1.92826352,2061.3,2060.0,6.59939027]
["bitfinex-derivatives","ETHF0:USTF0",1771003433266,1.92826352,2061.3,2060.0,2.07039027]
["bitfinex-derivatives","ETHF0:USTF0",1771003435170,1.92826352,2061.3,2060.0,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771003436670,1.92826352,2061.1,2060.0,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771003437378,1.92826352,2061.1,2059.6,2.00637155]
["bitfinex-derivatives","ETHF0:USTF0",1771003438073,40.8,2061.0,2059.6,2.00637155]
["bitfinex-derivatives","ETHF0:USTF0",1771003438273,1.92826352,2060.9,2059.6,2.00637155]
["bitfinex-derivatives","ETHF0:USTF0",1771003439275,1.92826352,2060.9,2059.6,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771003439570,1.92826352,2060.9,2059.6,1.98358029]
["bitfinex-derivatives","ETHF0:USTF0",1771003440273,2.17107352,2060.8,2059.2,1.7353467]
["bitfinex-derivatives","ETHF0:USTF0",1771003440570,1.92826352,2060.7,2059.2,1.7353467]
["bitfinex-derivatives","ETHF0:USTF0",1771003440966,1.92826352,2060.7,2059.4,1.73204074]
["bitfinex-derivatives","ETHF0:USTF0",1771003442167,1.92826352,2060.7,2059.6,1.70081965]
["bitfinex-derivatives","ETHF0:USTF0",1771003443572,1.84537655,2060.5,2059.1,1.68540003]
["bitfinex-derivatives","ETHF0:USTF0",1771003443773,1.84537655,2060.5,2059.2,1.68540003]
["bitfinex-derivatives","ETHF0:USTF0",1771003445570,2.08821655,2060.5,2059.0,1.92681693]
["bitfinex-derivatives","ETHF0:USTF0",1771003446470,1.84537655,2060.3,2058.8,1.67977342]
["bitfinex-derivatives","ETHF0:USTF0",1771003446670,1.84942228,2060.3,2058.9,1.92280342]
["bitfinex-derivatives","ETHF0:USTF0",1771003446872,1.84942228,2060.3,2059.2,1.67977342]
["bitfinex-derivatives","ETHF0:USTF0",1771003447473,1.84942228,2060.3,2059.4,1.67196234]
["bitfinex-derivatives","ETHF0:USTF0",1771003447973,1.84942228,2060.3,2059.6,1.67196234]
["bitfinex-derivatives","ETHF0:USTF0",1771003448277,1.84537655,2060.5,2059.8,1.84079919]
["bitfinex-derivatives","ETHF0:USTF0",1771003448777,1.84537655,2060.5,2060.0,1.84079919]
["bitfinex-derivatives","ETHF0:USTF0",1771003449371,1.84966358,2060.5,2060.0,1.84463239]
["bitfinex-derivatives","ETHF0:USTF0",1771003449672,1.84966358,2060.5,2060.0,0.0038332]
["bitfinex-derivatives","ETHF0:USTF0",1771003450177,1.84966358,2060.5,2060.0,1.84463239]
["bitfinex-derivatives","ETHF0:USTF0",1771003453778,0.00428703,2060.5,2060.0,1.84463239]
["bitfinex-derivatives","ETHF0:USTF0",1771003454080,40.8,2060.6,2060.2,1.84079919]
["bitfinex-derivatives","ETHF0:USTF0",1771003454871,42.64890936,2060.6,2060.2,1.84079919]
["bitfinex-derivatives","ETHF0:USTF0",1771003455078,40.80353281,2060.6,2060.2,1.84079919]
["bitfinex-derivatives","ETHF0:USTF0",1771003457080,0.00353281,2060.6,2060.2,1.84079919]
["bitfinex-derivatives","ETHF0:USTF0",1771003457674,1.84537655,2061.0,2060.2,1.84079919]
["bitfinex-derivatives","ETHF0:USTF0",1771003458080,1.84537655,2060.8,2060.2,1.84079919]
["bitfinex-derivatives","ETHF0:USTF0",1771003458378,1.84537655,2061.2,2060.2,1.84079919]
["bitfinex-derivatives","ETHF0:USTF0",1771003458576,1.84537655,2060.9,2060.2,1.84079919]
["bitfinex-derivatives","ETHF0:USTF0",1771003458777,1.84537655,2060.9,2060.3,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1771003458983,1.84537655,2060.9,2060.4,1.84079919]
["bitfinex-derivatives","ETHF0:USTF0",1771003459282,0.00354241,2061.2,2060.4,1.84079919]
["bitfinex-derivatives","ETHF0:USTF0",1771003459283,1.84537655,2061.1,2060.4,1.84079919]
["bitfinex-derivatives","ETHF0:USTF0",1771003459574,16.84537655,2061.1,2060.4,1.84079919]
["bitfinex-derivatives","ETHF0:USTF0",1771003459778,57.64537655,2061.1,2060.4,1.84079919]
["bitfinex-derivatives","ETHF0:USTF0",1771003459975,16.84537655,2061.1,2060.4,1.84079919]
["bitfinex-derivatives","ETHF0:USTF0",1771003460482,1.84537655,2061.0,2060.4,1.84079919]
["bitfinex-derivatives","ETHF0:USTF0",1771003462688,1.84537655,2060.8,2060.3,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1771003462874,1.84537655,2060.8,2060.0,0.0038332]
["bitfinex-derivatives","ETHF0:USTF0",1771003463079,1.84537655,2060.6,2060.0,0.0038332]
["bitfinex-derivatives","ETHF0:USTF0",1771003463284,1.84537655,2060.6,2060.0,1.84463239]
["bitfinex-derivatives","ETHF0:USTF0",1771003463478,1.86042426,2060.8,2060.2,0.61721388]
["bitfinex-derivatives","ETHF0:USTF0",1771003464282,1.85869721,2060.7,2060.1,0.85650618]
["bitfinex-derivatives","ETHF0:USTF0",1771003464480,1.85869721,2060.7,2060.1,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771003464789,1.85869721,2060.5,2060.0,0.0038332]
["bitfinex-derivatives","ETHF0:USTF0",1771003465485,42.65869721,2060.5,2060.0,0.0038332]
["bitfinex-derivatives","ETHF0:USTF0",1771003465688,1.85896298,2060.4,2060.0,0.0038332]
["bitfinex-derivatives","ETHF0:USTF0",1771003466383,1.85137738,2060.3,2060.0,0.0038332]
["bitfinex-derivatives","ETHF0:USTF0",1771003466583,1.85137738,2060.3,2059.7,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1771003466779,1.85137738,2060.1,2059.6,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771003467188,1.85166219,2059.9,2059.6,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771003467788,1.85166219,2059.8,2059.2,0.71769209]
["bitfinex-derivatives","ETHF0:USTF0",1771003468289,1.85158793,2059.6,2059.1,5.4768306]
["bitfinex-derivatives","ETHF0:USTF0",1771003468684,14.17965716,2059.6,2059.2,1.24102156]
["bitfinex-derivatives","ETHF0:USTF0",1771003469183,14.18512911,2059.6,2059.2,1.2438337]
["bitfinex-derivatives","ETHF0:USTF0",1771003469384,1.84537655,2059.5,2059.2,0.00281214]
["bitfinex-derivatives","ETHF0:USTF0",1771003469580,1.84537655,2059.5,2059.1,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771003469787,0.00163875,2059.6,2059.1,1.48692521]
["bitfinex-derivatives","ETHF0:USTF0",1771003469981,1.8470153,2059.6,2059.1,1.48692521]
["bitfinex-derivatives","ETHF0:USTF0",1771003470687,0.00163875,2059.6,2059.1,1.48692521]
["bitfinex-derivatives","ETHF0:USTF0",1771003470887,0.00163875,2059.6,2059.1,1.49075841]
["bitfinex-derivatives","ETHF0:USTF0",1771003471292,2.18347709,2059.6,2059.1,1.49075841]
["bitfinex-derivatives","ETHF0:USTF0",1771003471592,2.18183834,2059.5,2059.1,1.49075841]
["bitfinex-derivatives","ETHF0:USTF0",1771003471794,2.18183834,2059.5,2059.1,0.0038332]
["bitfinex-derivatives","ETHF0:USTF0",1771003471988,2.18183834,2059.5,2058.9,1.27235179]
["bitfinex-derivatives","ETHF0:USTF0",1771003471989,14.02766895,2059.5,2059.0,1.27235179]
["bitfinex-derivatives","ETHF0:USTF0",1771003472189,0.00163875,2059.6,2059.0,1.27235179]
["bitfinex-derivatives","ETHF0:USTF0",1771003472391,11.84583061,2059.5,2059.0,1.27235179]
["bitfinex-derivatives","ETHF0:USTF0",1771003472590,14.02766895,2059.5,2059.0,1.27235179]
["bitfinex-derivatives","ETHF0:USTF0",1771003472992,2.18183834,2059.4,2059.0,1.27235179]
["bitfinex-derivatives","ETHF0:USTF0",1771003473192,2.18183834,2059.4,2058.7,1.2573348]
["bitfinex-derivatives","ETHF0:USTF0",1771003473388,2.18183834,2059.2,2058.7,5.7883348]
["bitfinex-derivatives","ETHF0:USTF0",1771003473898,14.02766895,2059.1,2058.7,5.7883348]
["bitfinex-derivatives","ETHF0:USTF0",1771003474196,2.18183834,2059.0,2058.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1771003474395,2.18183834,2059.0,2058.4,1.20472315]
["bitfinex-derivatives","ETHF0:USTF0",1771003474595,11.84583061,2058.9,2058.4,1.20472315]
["bitfinex-derivatives","ETHF0:USTF0",1771003474793,2.18183834,2058.8,2058.4,1.20472315]
["bitfinex-derivatives","ETHF0:USTF0",1771003474994,11.84583061,2058.9,2058.4,1.20472315]
["bitfinex-derivatives","ETHF0:USTF0",1771003475397,14.02766895,2058.9,2058.4,1.20472315]
["bitfinex-derivatives","ETHF0:USTF0",1771003475791,11.84583061,2058.9,2058.6,1.19715379]
["bitfinex-derivatives","ETHF0:USTF0",1771003476494,2.18183834,2059.1,2058.6,1.19715379]
["bitfinex-derivatives","ETHF0:USTF0",1771003476796,11.34444061,2059.0,2058.7,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771003476999,40.8,2059.2,2058.8,1.18856741]
["bitfinex-derivatives","ETHF0:USTF0",1771003477498,2.11837199,2059.3,2058.8,1.18856741]
["bitfinex-derivatives","ETHF0:USTF0",1771003478000,2.11837199,2059.2,2058.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1771003478194,40.8,2059.3,2058.8,1.65003438]
["bitfinex-derivatives","ETHF0:USTF0",1771003478399,2.11837199,2059.2,2058.8,1.65003438]
["bitfinex-derivatives","ETHF0:USTF0",1771003479002,2.11837199,2059.2,2058.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1771003479694,40.8,2059.3,2058.8,1.67118198]
["bitfinex-derivatives","ETHF0:USTF0",1771003479695,42.91837199,2059.3,2058.8,1.67118198]
["bitfinex-derivatives","ETHF0:USTF0",1771003479894,2.11837199,2059.2,2058.8,1.67118198]
["bitfinex-derivatives","ETHF0:USTF0",1771003480103,2.11837199,2059.2,2058.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1771003481200,2.11837199,2059.2,2058.6,4.79606]
["bitfinex-derivatives","ETHF0:USTF0",1771003481802,2.11837199,2059.2,2058.6,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1771003482700,2.11837199,2059.2,2058.6,1.68505552]
["bitfinex-derivatives","ETHF0:USTF0",1771003483599,2.11837199,2059.2,2058.7,1.91883751]
["bitfinex-derivatives","ETHF0:USTF0",1771003484004,2.12001074,2059.6,2058.7,1.91883751]
["bitfinex-derivatives","ETHF0:USTF0",1771003484405,40.8,2059.5,2058.7,1.91883751]
["bitfinex-derivatives","ETHF0:USTF0",1771003484606,2.11837199,2059.4,2058.7,1.91883751]
["bitfinex-derivatives","ETHF0:USTF0",1771003484803,2.11837199,2059.4,2058.8,6.22936974]
["bitfinex-derivatives","ETHF0:USTF0",1771003485005,2.11837199,2059.4,2058.9,1.67236974]
["bitfinex-derivatives","ETHF0:USTF0",1771003486313,2.11837199,2059.4,2058.8,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1771003486808,2.11837199,2059.4,2058.7,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771003488113,2.11837199,2059.4,2058.7,1.88328326]
["bitfinex-derivatives","ETHF0:USTF0",1771003490409,2.11837199,2059.4,2058.7,6.44428326]
["bitfinex-derivatives","ETHF0:USTF0",1771003491315,2.11837199,2059.4,2058.7,1.88328326]
["bitfinex-derivatives","ETHF0:USTF0",1771003491612,2.11837199,2059.4,2058.7,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771003492014,2.11837199,2059.4,2058.7,1.8462692]
["bitfinex-derivatives","ETHF0:USTF0",1771003492408,2.11837199,2059.4,2058.7,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771003493718,2.11837199,2059.4,2058.7,1.84203738]
["bitfinex-derivatives","ETHF0:USTF0",1771003494607,2.11837199,2059.4,2058.7,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771003496016,2.11837199,2059.4,2058.7,1.81385762]
["bitfinex-derivatives","ETHF0:USTF0",1771003500119,40.8,2059.5,2058.7,1.81385762]
["bitfinex-derivatives","ETHF0:USTF0",1771003500324,2.12001074,2059.6,2059.1,1.47665841]
["bitfinex-derivatives","ETHF0:USTF0",1771003500622,2.79186924,2060.8,2059.1,1.47665841]
["bitfinex-derivatives","ETHF0:USTF0",1771003500623,2.11837199,2060.3,2059.4,1.71341591]
["bitfinex-derivatives","ETHF0:USTF0",1771003500922,2.3487204,2060.1,2059.4,1.71341591]
["bitfinex-derivatives","ETHF0:USTF0",1771003501112,2.3487204,2060.1,2059.7,1.45917503]
["bitfinex-derivatives","ETHF0:USTF0",1771003501415,43.1487204,2060.2,2059.8,1.46051611]
["bitfinex-derivatives","ETHF0:USTF0",1771003501616,43.15212724,2060.2,2059.8,1.46215486]
["bitfinex-derivatives","ETHF0:USTF0",1771003501816,2.35212724,2060.2,2059.8,0.00163875]
["bitfinex-derivatives","ETHF0:USTF0",1771003502521,2.35212724,2060.2,2059.6,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1771003502822,2.35212724,2060.2,2059.7,1.54629037]
["bitfinex-derivatives","ETHF0:USTF0",1771003503024,2.3487204,2060.1,2059.1,6.37857865]
["bitfinex-derivatives","ETHF0:USTF0",1771003503227,2.3487204,2060.1,2059.2,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771003503523,2.3487204,2060.1,2059.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1771003503925,2.3487204,2060.1,2059.2,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771003504223,2.35212724,2060.2,2059.7,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003504424,2.35212724,2060.2,2059.6,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771003504620,2.35212724,2060.2,2059.2,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003504823,2.3487204,2060.1,2058.7,9.417785]
["bitfinex-derivatives","ETHF0:USTF0",1771003505027,2.3487204,2060.1,2058.7,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003505426,2.3487204,2059.9,2058.6,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771003505621,2.3487204,2059.7,2058.3,6.78491432]
["bitfinex-derivatives","ETHF0:USTF0",1771003505823,2.3487204,2059.5,2058.4,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003506026,2.3487204,2059.5,2058.5,2.43698432]
["bitfinex-derivatives","ETHF0:USTF0",1771003506829,2.3487204,2059.5,2058.8,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003507227,2.3487204,2059.5,2058.6,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003507427,2.3487204,2059.5,2058.3,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003507821,2.3487204,2059.3,2058.5,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003508130,2.3487204,2059.3,2058.2,11.81487068]
["bitfinex-derivatives","ETHF0:USTF0",1771003508131,2.3487204,2059.3,2058.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1771003508733,2.3487204,2059.2,2057.9,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003508935,2.3487204,2059.2,2057.9,6.78691432]
["bitfinex-derivatives","ETHF0:USTF0",1771003509130,2.3487204,2059.2,2057.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1771003509326,2.3487204,2058.9,2057.8,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771003509531,2.3487204,2058.5,2057.3,2.43712432]
["bitfinex-derivatives","ETHF0:USTF0",1771003509834,2.3487204,2058.2,2056.7,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1771003510025,2.3487204,2058.2,2057.0,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003510335,2.3487204,2058.2,2057.1,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771003510529,2.3487204,2058.2,2057.1,2.43715432]
["bitfinex-derivatives","ETHF0:USTF0",1771003511130,2.3487204,2058.2,2057.4,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003511331,2.3487204,2058.2,2057.1,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1771003511635,2.3487204,2058.2,2057.2,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003511834,2.3487204,2058.2,2057.2,2.43713432]
["bitfinex-derivatives","ETHF0:USTF0",1771003512031,2.3487204,2058.4,2057.5,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003513135,2.3487204,2058.4,2057.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771003513136,2.3487204,2058.4,2057.7,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003513327,43.1487204,2058.4,2057.8,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003514930,0.00439845,2058.5,2057.8,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003515136,2.35311885,2058.5,2057.8,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003515327,0.00439845,2058.5,2057.8,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003515640,2.35311885,2058.5,2057.8,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003517242,2.35311885,2058.5,2057.6,7.05209432]
["bitfinex-derivatives","ETHF0:USTF0",1771003517535,2.35311885,2058.5,2057.7,2.18851965]
["bitfinex-derivatives","ETHF0:USTF0",1771003518441,0.00439845,2058.5,2057.9,2.18895143]
["bitfinex-derivatives","ETHF0:USTF0",1771003519244,2.35311885,2058.5,2057.9,2.18895143]
["bitfinex-derivatives","ETHF0:USTF0",1771003520639,2.35311885,2058.5,2057.8,2.43707432]
["bitfinex-derivatives","ETHF0:USTF0",1771003521042,2.35311885,2058.5,2057.6,6.80891432]
["bitfinex-derivatives","ETHF0:USTF0",1771003521339,2.35311885,2058.5,2057.3,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771003522543,2.35311885,2058.5,2057.3,2.43712432]
["bitfinex-derivatives","ETHF0:USTF0",1771003524139,2.35311885,2058.5,2057.3,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771003524534,2.35311885,2058.5,2057.1,2.19391432]
["bitfinex-derivatives","ETHF0:USTF0",1771003524841,2.35311885,2058.5,2057.2,2.43714432]
["bitfinex-derivatives","ETHF0:USTF0",1771003526045,2.3487204,2058.2,2056.8,2.18851067]
["bitfinex-derivatives","ETHF0:USTF0",1771003526442,2.3487204,2057.9,2056.7,4.86028]
["bitfinex-derivatives","ETHF0:USTF0",1771003526940,2.3487204,2057.9,2056.4,2.1857357]
["bitfinex-derivatives","ETHF0:USTF0",1771003527141,2.3487204,2057.3,2056.2,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1771003527940,2.3487204,2057.3,2055.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1771003528136,2.3487204,2057.0,2055.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771003528338,2.3487204,2056.7,2055.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771003530041,2.3487204,2056.7,2055.7,2.43731432]
["bitfinex-derivatives","ETHF0:USTF0",1771003530946,2.3487204,2056.7,2055.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771003531344,2.3487204,2056.7,2055.7,2.30428116]
["bitfinex-derivatives","ETHF0:USTF0",1771003531845,2.3487204,2056.7,2055.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771003532445,2.3487204,2056.7,2055.7,2.30428116]
["bitfinex-derivatives","ETHF0:USTF0",1771003532650,2.23429424,2056.5,2055.7,2.30428116]
["bitfinex-derivatives","ETHF0:USTF0",1771003533344,40.8,2056.6,2055.7,2.30428116]
["bitfinex-derivatives","ETHF0:USTF0",1771003533539,2.23429424,2056.9,2056.0,2.06088116]
["bitfinex-derivatives","ETHF0:USTF0",1771003533745,2.23429424,2056.9,2056.2,2.06088116]
["bitfinex-derivatives","ETHF0:USTF0",1771003534146,0.00617299,2057.0,2056.4,2.06088116]
["bitfinex-derivatives","ETHF0:USTF0",1771003534446,2.23429424,2057.3,2056.4,2.06088116]
["bitfinex-derivatives","ETHF0:USTF0",1771003534447,2.23429424,2057.3,2056.7,2.30417116]
["bitfinex-derivatives","ETHF0:USTF0",1771003534639,2.23429424,2057.6,2056.9,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1771003534850,4.033,2058.4,2056.9,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1771003534851,2.23429424,2057.9,2056.9,2.30414116]
["bitfinex-derivatives","ETHF0:USTF0",1771003535044,2.23429424,2057.9,2056.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1771003535246,2.23429424,2057.7,2056.7,2.30417116]
["bitfinex-derivatives","ETHF0:USTF0",1771003536647,2.23429424,2057.7,2056.7,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1771003537250,2.23429424,2057.7,2056.4,2.1493441]
["bitfinex-derivatives","ETHF0:USTF0",1771003538252,2.23429424,2057.7,2056.6,2.14495185]
["bitfinex-derivatives","ETHF0:USTF0",1771003538645,2.23429424,2057.7,2056.7,2.38824185]
["bitfinex-derivatives","ETHF0:USTF0",1771003539046,2.23429424,2057.7,2057.0,2.14495185]
["bitfinex-derivatives","ETHF0:USTF0",1771003539654,2.23429424,2057.7,2057.0,2.14155126]
["bitfinex-derivatives","ETHF0:USTF0",1771003539955,40.8,2057.8,2057.1,2.38819185]
["bitfinex-derivatives","ETHF0:USTF0",1771003540650,0.00371123,2057.9,2057.4,2.14495185]
["bitfinex-derivatives","ETHF0:USTF0",1771003540857,2.14381222,2058.1,2057.4,2.14495185]
["bitfinex-derivatives","ETHF0:USTF0",1771003541152,42.94381222,2058.0,2057.4,2.14495185]
["bitfinex-derivatives","ETHF0:USTF0",1771003541452,42.94381222,2058.0,2057.5,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771003541654,2.14381222,2058.7,2057.5,2.38814185]
["bitfinex-derivatives","ETHF0:USTF0",1771003541845,2.14741457,2058.7,2057.5,2.38814185]
["bitfinex-derivatives","ETHF0:USTF0",1771003542048,2.14381222,2058.5,2057.5,2.38814185]
["bitfinex-derivatives","ETHF0:USTF0",1771003542852,40.8,2058.6,2057.8,2.14495185]
["bitfinex-derivatives","ETHF0:USTF0",1771003543054,2.14381222,2058.5,2057.7,4.89317]
["bitfinex-derivatives","ETHF0:USTF0",1771003543255,2.14381222,2058.5,2057.7,7.03812185]
["bitfinex-derivatives","ETHF0:USTF0",1771003543452,2.14381222,2058.5,2057.3,2.14495185]
["bitfinex-derivatives","ETHF0:USTF0",1771003543856,2.14381222,2058.5,2057.2,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1771003544150,2.14381222,2058.5,2057.2,2.38818185]
["bitfinex-derivatives","ETHF0:USTF0",1771003545057,2.14381222,2058.5,2057.2,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1771003545256,2.14381222,2058.5,2057.2,2.38818185]
["bitfinex-derivatives","ETHF0:USTF0",1771003548959,2.14381222,2058.5,2057.4,2.38815185]
["bitfinex-derivatives","ETHF0:USTF0",1771003549558,2.14381222,2058.5,2057.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771003549955,2.14381222,2058.5,2057.4,2.38815185]
["bitfinex-derivatives","ETHF0:USTF0",1771003550858,2.14381222,2058.5,2057.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771003551557,2.14381222,2058.5,2057.4,2.38815185]
["bitfinex-derivatives","ETHF0:USTF0",1771003552154,2.14381222,2058.5,2057.7,2.14495185]
["bitfinex-derivatives","ETHF0:USTF0",1771003553059,2.14381222,2058.5,2057.8,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1771003553459,40.8,2058.6,2057.8,2.38811185]
["bitfinex-derivatives","ETHF0:USTF0",1771003553662,2.14381222,2059.1,2058.3,2.14495185]
["bitfinex-derivatives","ETHF0:USTF0",1771003554165,40.8,2059.0,2058.3,2.14495185]
["bitfinex-derivatives","ETHF0:USTF0",1771003554665,42.94381222,2059.0,2058.3,2.14495185]
["bitfinex-derivatives","ETHF0:USTF0",1771003554964,42.9496395,2059.0,2058.3,2.14905965]
["bitfinex-derivatives","ETHF0:USTF0",1771003555166,42.9496395,2059.0,2058.5,2.14495185]
["bitfinex-derivatives","ETHF0:USTF0",1771003555362,2.14381222,2058.9,2058.4,2.38803185]
["bitfinex-derivatives","ETHF0:USTF0",1771003555760,40.80582728,2059.0,2058.4,2.38803185]
["bitfinex-derivatives","ETHF0:USTF0",1771003556566,42.9496395,2059.0,2058.4,2.38803185]
["bitfinex-derivatives","ETHF0:USTF0",1771003558264,2.14381222,2058.9,2058.3,2.14905965]
["bitfinex-derivatives","ETHF0:USTF0",1771003558966,2.14381222,2058.9,2058.3,2.39214965]
["bitfinex-derivatives","ETHF0:USTF0",1771003559175,40.80582728,2059.0,2058.3,2.39214965]
["bitfinex-derivatives","ETHF0:USTF0",1771003559372,0.00582728,2059.0,2058.3,2.39214965]
["bitfinex-derivatives","ETHF0:USTF0",1771003560665,7.28e-06,2059.0,2058.7,2.36215301]
["bitfinex-derivatives","ETHF0:USTF0",1771003560864,2.02955676,2059.5,2058.7,2.36215301]
["bitfinex-derivatives","ETHF0:USTF0",1771003561066,2.02955676,2059.3,2058.3,2.12322081]
["bitfinex-derivatives","ETHF0:USTF0",1771003561266,2.02955676,2059.3,2058.3,0.0041078]
["bitfinex-derivatives","ETHF0:USTF0",1771003561869,2.03337264,2059.3,2057.7,2.36228301]
["bitfinex-derivatives","ETHF0:USTF0",1771003562168,2.03337264,2059.3,2057.7,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771003562369,2.03337264,2059.3,2057.7,2.36228301]
["bitfinex-derivatives","ETHF0:USTF0",1771003562967,2.03337264,2059.3,2057.7,2.36609954]
["bitfinex-derivatives","ETHF0:USTF0",1771003563367,2.03337264,2059.3,2057.7,0.24698653]
["bitfinex-derivatives","ETHF0:USTF0",1771003563670,2.02955676,2059.1,2057.7,0.24698653]
["bitfinex-derivatives","ETHF0:USTF0",1771003564267,2.02955676,2059.0,2057.7,0.24698653]
["bitfinex-derivatives","ETHF0:USTF0",1771003565172,2.02955676,2059.0,2057.7,2.36609954]
["bitfinex-derivatives","ETHF0:USTF0",1771003566572,2.02955676,2058.8,2057.7,2.36609954]
["bitfinex-derivatives","ETHF0:USTF0",1771003567173,2.02955676,2058.8,2057.7,0.24698653]
["bitfinex-derivatives","ETHF0:USTF0",1771003568773,2.02955676,2058.7,2057.7,0.00381653]
["bitfinex-derivatives","ETHF0:USTF0",1771003569179,2.02955676,2058.7,2057.2,2.36233301]
["bitfinex-derivatives","ETHF0:USTF0",1771003569376,2.02955676,2058.5,2057.2,2.36233301]
["bitfinex-derivatives","ETHF0:USTF0",1771003570171,2.02955676,2058.5,2057.2,2.36702488]
["bitfinex-derivatives","ETHF0:USTF0",1771003571872,2.02955676,2058.5,2057.6,2.3443743]
["bitfinex-derivatives","ETHF0:USTF0",1771003572072,40.8,2058.4,2057.6,2.3443743]
["bitfinex-derivatives","ETHF0:USTF0",1771003572478,2.02955676,2058.6,2057.7,2.0936519]
["bitfinex-derivatives","ETHF0:USTF0",1771003572876,40.8,2058.5,2057.7,2.0936519]
["bitfinex-derivatives","ETHF0:USTF0",1771003573073,2.02955676,2058.4,2057.7,2.0936519]
["bitfinex-derivatives","ETHF0:USTF0",1771003574580,2.02955676,2058.4,2057.6,4.86818]
["bitfinex-derivatives","ETHF0:USTF0",1771003575681,2.02955676,2058.4,2057.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1771003576280,2.02955676,2058.4,2057.2,0.00469187]
["bitfinex-derivatives","ETHF0:USTF0",1771003576677,2.02955676,2058.3,2057.2,0.00469187]
["bitfinex-derivatives","ETHF0:USTF0",1771003579082,2.02955676,2058.1,2056.8,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771003579288,2.02955676,2058.1,2056.8,2.29594647]
["bitfinex-derivatives","ETHF0:USTF0",1771003579684,2.02955676,2057.9,2056.8,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771003579880,2.02955676,2057.9,2057.0,2.28915136]
["bitfinex-derivatives","ETHF0:USTF0",1771003580085,2.02955676,2057.9,2057.0,2.29520383]
["bitfinex-derivatives","ETHF0:USTF0",1771003580888,2.02955676,2057.9,2057.0,0.24930247]
["bitfinex-derivatives","ETHF0:USTF0",1771003581591,2.02955676,2057.9,2057.0,0.00605247]
["bitfinex-derivatives","ETHF0:USTF0",1771003582290,2.02955676,2057.9,2056.4,2.28468463]
["bitfinex-derivatives","ETHF0:USTF0",1771003583490,2.02955676,2057.7,2056.1,2.04595781]
["bitfinex-derivatives","ETHF0:USTF0",1771003583690,2.03387086,2057.7,2056.2,2.28929781]
["bitfinex-derivatives","ETHF0:USTF0",1771003584288,2.03387086,2057.7,2056.0,2.0452667]
["bitfinex-derivatives","ETHF0:USTF0",1771003584289,2.02955676,2057.5,2056.0,2.0452667]
["bitfinex-derivatives","ETHF0:USTF0",1771003584592,2.02955676,2057.3,2055.8,2.03881983]
["bitfinex-derivatives","ETHF0:USTF0",1771003584792,2.02955676,2057.3,2055.9,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771003584992,2.02955676,2057.3,2055.9,2.28219983]
["bitfinex-derivatives","ETHF0:USTF0",1771003585194,2.02955676,2057.1,2055.9,2.28219983]
["bitfinex-derivatives","ETHF0:USTF0",1771003590692,42.82955676,2057.0,2055.9,2.28219983]
["bitfinex-derivatives","ETHF0:USTF0",1771003591402,1.9274756,2056.9,2055.9,2.28219983]
["bitfinex-derivatives","ETHF0:USTF0",1771003598104,1.9826853,2057.1,2056.4,1.83779971]
["bitfinex-derivatives","ETHF0:USTF0",1771003598503,1.9826853,2057.1,2056.3,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771003598504,1.9826853,2057.1,2056.3,2.08112971]
["bitfinex-derivatives","ETHF0:USTF0",1771003598703,1.9826853,2056.9,2056.3,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771003600306,1.9826853,2056.9,2056.0,1.83779971]
["bitfinex-derivatives","ETHF0:USTF0",1771003605306,1.9826853,2056.9,2055.4,2.08123971]
["bitfinex-derivatives","ETHF0:USTF0",1771003606811,1.9826853,2056.7,2055.4,2.08123971]
["bitfinex-derivatives","ETHF0:USTF0",1771003607007,1.9826853,2056.5,2055.4,2.08123971]
["bitfinex-derivatives","ETHF0:USTF0",1771003607207,1.9826853,2056.5,2055.2,1.83779971]
["bitfinex-derivatives","ETHF0:USTF0",1771003608007,1.9826853,2056.5,2055.3,2.08124971]
["bitfinex-derivatives","ETHF0:USTF0",1771003608809,1.9826853,2056.3,2055.3,2.08124971]
["bitfinex-derivatives","ETHF0:USTF0",1771003615408,1.9826853,2056.3,2055.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771003615614,40.8,2056.4,2055.8,1.83779971]
["bitfinex-derivatives","ETHF0:USTF0",1771003616111,1.9826853,2056.7,2056.0,1.83779971]
["bitfinex-derivatives","ETHF0:USTF0",1771003616821,1.9826853,2057.2,2056.0,1.83779971]
["bitfinex-derivatives","ETHF0:USTF0",1771003617021,1.9826853,2057.2,2056.2,1.83779971]
["bitfinex-derivatives","ETHF0:USTF0",1771003617220,1.9826853,2057.2,2056.3,2.07315163]
["bitfinex-derivatives","ETHF0:USTF0",1771003620421,40.8,2057.3,2056.8,1.80166041]
["bitfinex-derivatives","ETHF0:USTF0",1771003620815,42.6178123,2057.3,2056.8,1.80166041]
["bitfinex-derivatives","ETHF0:USTF0",1771003621019,1.8178123,2057.2,2056.7,2.04060354]
["bitfinex-derivatives","ETHF0:USTF0",1771003621213,1.8178123,2057.2,2056.4,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003621422,1.8178123,2057.2,2056.1,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003621622,1.8178123,2057.1,2055.9,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003622418,1.8178123,2057.1,2056.1,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003622719,1.8178123,2056.9,2055.8,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003623616,1.8178123,2056.9,2056.0,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003623821,1.8178123,2056.9,2055.9,2.04532481]
["bitfinex-derivatives","ETHF0:USTF0",1771003625422,40.8,2057.3,2056.2,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003625627,1.8178123,2057.2,2056.2,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003627831,1.8178123,2057.2,2056.4,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003628023,40.8,2057.3,2056.6,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003628524,42.6178123,2057.3,2056.6,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003628724,1.8178123,2057.2,2056.6,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003629228,1.8178123,2057.4,2056.5,2.04525481]
["bitfinex-derivatives","ETHF0:USTF0",1771003629428,1.8221264,2057.7,2056.5,2.04525481]
["bitfinex-derivatives","ETHF0:USTF0",1771003629829,1.8178123,2057.5,2057.0,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003630028,40.8,2057.6,2057.0,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003630823,40.8,2057.6,2057.2,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003631027,0.0043141,2057.7,2057.2,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003631322,1.8178123,2057.9,2057.2,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003631625,42.6178123,2057.8,2057.2,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003632326,42.62380468,2057.8,2057.2,1.80690409]
["bitfinex-derivatives","ETHF0:USTF0",1771003633129,0.00599238,2057.8,2057.2,1.80690409]
["bitfinex-derivatives","ETHF0:USTF0",1771003633427,1.8178123,2058.4,2057.6,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003633628,40.8,2058.3,2057.6,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003633827,1.8178123,2058.2,2057.6,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003634226,40.8,2058.3,2057.6,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003634427,42.62231331,2058.3,2057.6,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003634732,40.80450101,2058.3,2057.6,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003634927,1.8178123,2058.7,2057.8,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003635328,42.6178123,2058.6,2057.8,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003635528,1.8178123,2058.5,2057.8,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003636026,1.82182301,2058.5,2057.7,2.04511481]
["bitfinex-derivatives","ETHF0:USTF0",1771003636420,1.82182301,2058.5,2057.5,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003636626,1.8178123,2058.4,2057.3,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003636829,1.8178123,2058.4,2057.5,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003638131,0.00401071,2058.5,2057.6,8.02742481]
["bitfinex-derivatives","ETHF0:USTF0",1771003638429,0.00401071,2058.5,2057.9,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003639533,1.8178123,2058.8,2058.1,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003639925,40.8,2058.7,2058.1,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003640130,42.6178123,2058.7,2058.1,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003640530,42.62132341,2058.7,2058.1,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003640733,1.8178123,2058.6,2058.0,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771003642335,1.8178123,2058.6,2058.0,2.04507481]
["bitfinex-derivatives","ETHF0:USTF0",1771003642530,40.80351111,2058.7,2058.0,2.04507481]
["bitfinex-derivatives","ETHF0:USTF0",1771003643233,40.80351111,2058.7,2057.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1771003643234,1.8178123,2059.2,2058.3,1.80194481]
["bitfinex-derivatives","ETHF0:USTF0",1771003643430,1.8178123,2059.2,2058.2,4.81611]
["bitfinex-derivatives","ETHF0:USTF0",1771003643643,1.8178123,2059.0,2058.3,1.80129039]
["bitfinex-derivatives","ETHF0:USTF0",1771003643935,42.6178123,2059.1,2058.5,1.80129039]
["bitfinex-derivatives","ETHF0:USTF0",1771003644332,1.8178123,2059.0,2058.4,2.03790535]
["bitfinex-derivatives","ETHF0:USTF0",1771003645534,1.8178123,2059.0,2058.4,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771003645734,1.8178123,2059.0,2058.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1771003646328,1.8178123,2059.0,2057.9,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771003646732,1.8178123,2059.0,2057.9,1.99458975]
["bitfinex-derivatives","ETHF0:USTF0",1771003648835,1.8178123,2059.0,2057.9,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771003650236,1.8178123,2059.0,2057.9,1.96383932]
["bitfinex-derivatives","ETHF0:USTF0",1771003652539,1.8178123,2059.0,2058.3,1.94725645]
["bitfinex-derivatives","ETHF0:USTF0",1771003654241,1.8178123,2059.0,2057.9,1.71185336]
["bitfinex-derivatives","ETHF0:USTF0",1771003655137,1.8178123,2059.0,2057.8,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771003655740,1.75089682,2058.7,2057.6,1.71305568]
["bitfinex-derivatives","ETHF0:USTF0",1771003656242,1.75089682,2058.7,2057.4,6.28923818]
["bitfinex-derivatives","ETHF0:USTF0",1771003656646,1.75089682,2058.7,2057.5,1.70666147]
["bitfinex-derivatives","ETHF0:USTF0",1771003657342,1.75089682,2058.7,2057.6,1.96137958]
["bitfinex-derivatives","ETHF0:USTF0",1771003657542,1.75089682,2058.7,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771003658041,1.75089682,2058.7,2057.6,1.96137958]
["bitfinex-derivatives","ETHF0:USTF0",1771003663657,1.75089682,2058.7,2057.6,1.91773383]
["bitfinex-derivatives","ETHF0:USTF0",1771003664156,1.75089682,2058.7,2057.6,1.91691625]
["bitfinex-derivatives","ETHF0:USTF0",1771003668658,1.75089682,2058.7,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771003669859,1.8308557,2058.5,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771003670457,1.8308557,2058.4,2057.2,6.19674434]
["bitfinex-derivatives","ETHF0:USTF0",1771003671259,1.8308557,2058.4,2057.3,1.86375215]
["bitfinex-derivatives","ETHF0:USTF0",1771003671559,1.8308557,2058.2,2057.3,1.86375215]
["bitfinex-derivatives","ETHF0:USTF0",1771003679259,40.8,2058.3,2057.7,1.56498857]
["bitfinex-derivatives","ETHF0:USTF0",1771003679458,1.8308557,2058.3,2057.7,1.56498857]
["bitfinex-derivatives","ETHF0:USTF0",1771003680561,1.8308557,2058.8,2057.9,1.55902942]
["bitfinex-derivatives","ETHF0:USTF0",1771003681363,1.8308557,2058.8,2057.7,1.55587681]
["bitfinex-derivatives","ETHF0:USTF0",1771003682155,1.8308557,2058.8,2057.6,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771003682156,1.8308557,2058.8,2057.6,1.79908053]
["bitfinex-derivatives","ETHF0:USTF0",1771003683066,1.8308557,2058.8,2058.0,1.79386259]
["bitfinex-derivatives","ETHF0:USTF0",1771003683267,1.8308557,2058.8,2058.0,1.55073259]
["bitfinex-derivatives","ETHF0:USTF0",1771003683460,1.61323991,2058.9,2058.4,1.79222642]
["bitfinex-derivatives","ETHF0:USTF0",1771003683664,1.61323991,2059.0,2058.4,1.79222642]
["bitfinex-derivatives","ETHF0:USTF0",1771003683868,1.61323991,2058.8,2058.4,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771003684368,40.8,2058.9,2058.4,1.78631443]
["bitfinex-derivatives","ETHF0:USTF0",1771003684567,42.41323991,2058.9,2058.4,1.78631443]
["bitfinex-derivatives","ETHF0:USTF0",1771003684768,1.61889685,2059.1,2058.4,1.78631443]
["bitfinex-derivatives","ETHF0:USTF0",1771003685272,42.41889685,2059.1,2058.4,1.78631443]
["bitfinex-derivatives","ETHF0:USTF0",1771003686159,40.80565694,2059.1,2058.4,1.78631443]
["bitfinex-derivatives","ETHF0:USTF0",1771003686366,1.61323991,2059.9,2058.9,1.49422578]
["bitfinex-derivatives","ETHF0:USTF0",1771003686565,1.61323991,2059.9,2058.7,1.49422578]
["bitfinex-derivatives","ETHF0:USTF0",1771003686770,1.61323991,2059.9,2058.6,1.49422578]
["bitfinex-derivatives","ETHF0:USTF0",1771003686970,1.61323991,2059.7,2058.6,1.49422578]
["bitfinex-derivatives","ETHF0:USTF0",1771003687471,1.61835752,2059.7,2058.6,1.49938935]
["bitfinex-derivatives","ETHF0:USTF0",1771003688366,19.96735752,2059.7,2058.6,0.00516357]
["bitfinex-derivatives","ETHF0:USTF0",1771003688672,19.96735752,2059.7,2058.2,1.4770082]
["bitfinex-derivatives","ETHF0:USTF0",1771003688673,1.61323991,2059.5,2058.2,1.4770082]
["bitfinex-derivatives","ETHF0:USTF0",1771003689371,1.61323991,2059.5,2057.9,6.0754713]
["bitfinex-derivatives","ETHF0:USTF0",1771003689569,1.61323991,2059.3,2057.9,6.08096453]
["bitfinex-derivatives","ETHF0:USTF0",1771003691173,1.61323991,2059.3,2058.0,1.71609627]
["bitfinex-derivatives","ETHF0:USTF0",1771003692468,1.61323991,2059.1,2058.0,1.71609627]
["bitfinex-derivatives","ETHF0:USTF0",1771003694368,1.61323991,2059.1,2058.3,1.44676993]
["bitfinex-derivatives","ETHF0:USTF0",1771003695171,1.61323991,2059.1,2058.2,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1771003695572,1.61323991,2059.1,2057.9,6.04492091]
["bitfinex-derivatives","ETHF0:USTF0",1771003696269,1.61323991,2059.1,2057.9,0.00549323]
["bitfinex-derivatives","ETHF0:USTF0",1771003696465,1.85626991,2058.9,2057.9,0.00549323]
["bitfinex-derivatives","ETHF0:USTF0",1771003696670,1.61323991,2058.9,2057.9,0.00549323]
["bitfinex-derivatives","ETHF0:USTF0",1771003698464,1.61323991,2058.9,2057.9,1.43673417]
["bitfinex-derivatives","ETHF0:USTF0",1771003698869,1.61323991,2058.9,2058.1,1.43124094]
["bitfinex-derivatives","ETHF0:USTF0",1771003699573,1.61323991,2058.9,2058.2,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1771003700371,1.61323991,2058.9,2057.9,0.00549323]
["bitfinex-derivatives","ETHF0:USTF0",1771003703268,1.61323991,2058.7,2057.9,0.00549323]
["bitfinex-derivatives","ETHF0:USTF0",1771003703872,1.61323991,2058.5,2057.3,1.41683942]
["bitfinex-derivatives","ETHF0:USTF0",1771003704179,1.61323991,2058.5,2057.4,1.65935389]
["bitfinex-derivatives","ETHF0:USTF0",1771003704377,1.61323991,2058.3,2057.4,1.65935389]
["bitfinex-derivatives","ETHF0:USTF0",1771003704974,1.61323991,2058.3,2057.4,1.66396128]
["bitfinex-derivatives","ETHF0:USTF0",1771003706982,1.61323991,2058.3,2057.4,0.00460739]
["bitfinex-derivatives","ETHF0:USTF0",1771003707182,1.61323991,2058.3,2057.4,1.40109319]
["bitfinex-derivatives","ETHF0:USTF0",1771003707480,1.61323991,2058.3,2057.4,0.00460739]
["bitfinex-derivatives","ETHF0:USTF0",1771003709083,1.61323991,2058.3,2057.4,1.390844]
["bitfinex-derivatives","ETHF0:USTF0",1771003709284,1.61323991,2058.3,2057.4,0.00460739]
["bitfinex-derivatives","ETHF0:USTF0",1771003709781,1.61323991,2058.1,2056.9,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771003709972,6.93557919,2058.2,2056.9,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771003709973,1.61323991,2057.9,2056.9,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771003710180,1.61323991,2057.9,2056.8,1.39594311]
["bitfinex-derivatives","ETHF0:USTF0",1771003710775,1.61744254,2057.9,2056.8,1.40048745]
["bitfinex-derivatives","ETHF0:USTF0",1771003711290,1.61744254,2057.9,2057.3,1.38625023]
["bitfinex-derivatives","ETHF0:USTF0",1771003711581,1.58638365,2058.3,2057.5,1.38640856]
["bitfinex-derivatives","ETHF0:USTF0",1771003712680,1.59251106,2058.3,2057.5,1.38640856]
["bitfinex-derivatives","ETHF0:USTF0",1771003712890,7.41e-06,2058.3,2057.9,1.38168529]
["bitfinex-derivatives","ETHF0:USTF0",1771003713186,1.58638365,2058.7,2057.9,1.38168529]
["bitfinex-derivatives","ETHF0:USTF0",1771003713978,1.59251549,2058.7,2057.9,1.38168529]
["bitfinex-derivatives","ETHF0:USTF0",1771003714979,1.59251549,2058.7,2057.8,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1771003715185,1.59251549,2058.7,2057.5,5.89243996]
["bitfinex-derivatives","ETHF0:USTF0",1771003715385,1.59251549,2058.7,2057.6,1.31343996]
["bitfinex-derivatives","ETHF0:USTF0",1771003715689,1.59251549,2058.7,2057.7,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771003715883,1.59251549,2058.7,2057.7,1.55192303]
["bitfinex-derivatives","ETHF0:USTF0",1771003716789,1.59251549,2058.7,2057.7,1.30875303]
["bitfinex-derivatives","ETHF0:USTF0",1771003716990,1.59251549,2058.7,2057.5,5.87766069]
["bitfinex-derivatives","ETHF0:USTF0",1771003717189,1.59251549,2058.7,2057.5,13.1194133]
["bitfinex-derivatives","ETHF0:USTF0",1771003717586,1.59251549,2058.7,2057.6,1.54775727]
["bitfinex-derivatives","ETHF0:USTF0",1771003717789,1.59251549,2058.7,2057.7,1.30458727]
["bitfinex-derivatives","ETHF0:USTF0",1771003718392,1.59251549,2058.7,2057.7,8.54633988]
["bitfinex-derivatives","ETHF0:USTF0",1771003718591,1.59251549,2058.7,2058.0,1.29994206]
["bitfinex-derivatives","ETHF0:USTF0",1771003719495,1.59251549,2058.7,2057.9,7.48489261]
["bitfinex-derivatives","ETHF0:USTF0",1771003719496,0.00613184,2058.7,2058.2,1.31456638]
["bitfinex-derivatives","ETHF0:USTF0",1771003719689,1.63785223,2058.7,2058.1,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771003719998,1.63785223,2058.7,2057.9,1.31456638]
["bitfinex-derivatives","ETHF0:USTF0",1771003721389,1.63785223,2058.7,2058.0,1.31000358]
["bitfinex-derivatives","ETHF0:USTF0",1771003722788,1.63785223,2058.7,2057.8,8.54653093]
["bitfinex-derivatives","ETHF0:USTF0",1771003722991,1.63785223,2058.7,2057.8,1.30477832]
["bitfinex-derivatives","ETHF0:USTF0",1771003723992,1.63785223,2058.7,2057.9,1.29735301]
["bitfinex-derivatives","ETHF0:USTF0",1771003724993,1.63785223,2058.7,2058.0,1.53527711]
["bitfinex-derivatives","ETHF0:USTF0",1771003725394,1.63785223,2058.7,2058.0,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771003725692,1.63785223,2058.7,2058.0,1.5365727]
["bitfinex-derivatives","ETHF0:USTF0",1771003726299,0.00613184,2058.7,2058.0,1.5365727]
["bitfinex-derivatives","ETHF0:USTF0",1771003727098,1.63172039,2059.1,2058.5,1.28212841]
["bitfinex-derivatives","ETHF0:USTF0",1771003727293,18.384,2059.5,2058.7,1.27811096]
["bitfinex-derivatives","ETHF0:USTF0",1771003727497,1.63172039,2059.3,2058.7,1.27811096]
["bitfinex-derivatives","ETHF0:USTF0",1771003728002,1.63575064,2059.3,2058.7,1.28240663]
["bitfinex-derivatives","ETHF0:USTF0",1771003730303,0.00403025,2059.3,2058.9,1.27002485]
["bitfinex-derivatives","ETHF0:USTF0",1771003730499,42.43172039,2059.4,2058.9,1.27002485]
["bitfinex-derivatives","ETHF0:USTF0",1771003730800,1.63172039,2059.4,2058.9,1.27002485]
["bitfinex-derivatives","ETHF0:USTF0",1771003731005,1.63172039,2059.6,2058.9,1.27002485]
["bitfinex-derivatives","ETHF0:USTF0",1771003731503,1.63609116,2059.6,2058.9,1.27002485]
["bitfinex-derivatives","ETHF0:USTF0",1771003731700,42.43172039,2059.5,2058.9,1.27002485]
["bitfinex-derivatives","ETHF0:USTF0",1771003732210,1.63172039,2059.4,2058.8,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1771003732398,1.63172039,2059.4,2058.7,0.00429567]
["bitfinex-derivatives","ETHF0:USTF0",1771003735609,1.63172039,2059.4,2058.3,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771003736608,1.63172039,2059.4,2058.3,1.47097873]
["bitfinex-derivatives","ETHF0:USTF0",1771003737213,1.63172039,2059.2,2058.3,1.47097873]
["bitfinex-derivatives","ETHF0:USTF0",1771003742112,1.50977907,2059.5,2058.9,1.44492897]
["bitfinex-derivatives","ETHF0:USTF0",1771003742610,0.00437077,2059.6,2058.9,1.44492897]
["bitfinex-derivatives","ETHF0:USTF0",1771003743211,1.50977907,2059.9,2059.4,1.19633611]
["bitfinex-derivatives","ETHF0:USTF0",1771003744318,1.51395379,2059.9,2059.4,1.19633611]
["bitfinex-derivatives","ETHF0:USTF0",1771003745008,0.00417472,2059.9,2059.4,1.19633611]
["bitfinex-derivatives","ETHF0:USTF0",1771003745214,1.51395379,2059.9,2059.4,1.19633611]
["bitfinex-derivatives","ETHF0:USTF0",1771003745718,42.30977907,2060.2,2059.6,1.16795922]
["bitfinex-derivatives","ETHF0:USTF0",1771003746117,1.50977907,2060.1,2059.5,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771003746817,1.51539531,2060.1,2059.5,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771003747215,1.51539531,2060.1,2059.2,1.16534389]
["bitfinex-derivatives","ETHF0:USTF0",1771003747415,1.51539531,2060.1,2059.3,5.77820294]
["bitfinex-derivatives","ETHF0:USTF0",1771003747617,1.51539531,2060.1,2059.4,1.40416294]
["bitfinex-derivatives","ETHF0:USTF0",1771003749722,0.00561624,2060.1,2059.4,1.40416294]
["bitfinex-derivatives","ETHF0:USTF0",1771003750318,1.51539531,2060.1,2059.4,1.39670204]
["bitfinex-derivatives","ETHF0:USTF0",1771003750514,1.51539531,2060.1,2059.3,1.15374204]
["bitfinex-derivatives","ETHF0:USTF0",1771003750711,1.51539531,2060.1,2059.2,1.15374204]
["bitfinex-derivatives","ETHF0:USTF0",1771003751423,1.51539531,2060.1,2059.3,1.39448738]
["bitfinex-derivatives","ETHF0:USTF0",1771003753117,1.50977907,2060.9,2059.7,1.38539789]
["bitfinex-derivatives","ETHF0:USTF0",1771003753322,1.50977907,2060.9,2059.7,4.86893]
["bitfinex-derivatives","ETHF0:USTF0",1771003753520,1.50977907,2060.7,2059.7,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771003753824,1.50977907,2060.5,2059.7,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771003754120,1.51362949,2060.5,2059.7,1.41158105]
["bitfinex-derivatives","ETHF0:USTF0",1771003756527,1.51362949,2060.5,2059.7,1.4164687]
["bitfinex-derivatives","ETHF0:USTF0",1771003762531,0.78446949,2060.5,2060.4,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771003762734,1.50977907,2061.2,2060.4,0.24831975]
["bitfinex-derivatives","ETHF0:USTF0",1771003763721,1.50977907,2061.0,2060.4,0.24831975]
["bitfinex-derivatives","ETHF0:USTF0",1771003765332,1.50977907,2061.0,2059.9,1.78949498]
["bitfinex-derivatives","ETHF0:USTF0",1771003766338,1.50977907,2061.0,2059.9,1.79438515]
["bitfinex-derivatives","ETHF0:USTF0",1771003766940,1.50977907,2061.0,2059.9,0.24779017]
["bitfinex-derivatives","ETHF0:USTF0",1771003767344,1.50977907,2061.0,2059.9,0.00489017]
["bitfinex-derivatives","ETHF0:USTF0",1771003769136,1.50977907,2060.8,2059.9,0.00489017]
["bitfinex-derivatives","ETHF0:USTF0",1771003769536,1.50977907,2060.8,2059.9,1.55148515]
["bitfinex-derivatives","ETHF0:USTF0",1771003770241,1.50977907,2060.8,2059.9,0.00489017]
["bitfinex-derivatives","ETHF0:USTF0",1771003770945,1.50977907,2060.8,2060.0,1.72421816]
["bitfinex-derivatives","ETHF0:USTF0",1771003772044,1.50977907,2060.8,2060.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1771003772646,1.50977907,2060.8,2060.0,1.72421816]
["bitfinex-derivatives","ETHF0:USTF0",1771003773244,1.50977907,2060.8,2060.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1771003773641,1.50977907,2060.8,2059.9,1.48620833]
["bitfinex-derivatives","ETHF0:USTF0",1771003773846,1.50977907,2060.8,2059.9,0.00489017]
["bitfinex-derivatives","ETHF0:USTF0",1771003775542,1.58622382,2060.7,2059.9,0.00489017]
["bitfinex-derivatives","ETHF0:USTF0",1771003776249,1.58622382,2060.7,2059.5,1.72425816]
["bitfinex-derivatives","ETHF0:USTF0",1771003777050,1.58622382,2060.5,2059.5,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771003777250,1.46737267,2060.3,2059.0,1.83805556]
["bitfinex-derivatives","ETHF0:USTF0",1771003777444,4.4021057,2060.2,2059.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1771003777645,1.46737267,2060.1,2059.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1771003777845,1.46737267,2059.9,2059.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1771003778353,1.46737267,2059.9,2059.0,0.24857233]
["bitfinex-derivatives","ETHF0:USTF0",1771003781054,1.46737267,2059.9,2059.0,1.80630007]
["bitfinex-derivatives","ETHF0:USTF0",1771003782745,1.46737267,2059.9,2059.0,0.00557233]
["bitfinex-derivatives","ETHF0:USTF0",1771003783550,1.46737267,2059.7,2059.0,0.00557233]
["bitfinex-derivatives","ETHF0:USTF0",1771003783751,1.47127648,2059.7,2059.0,0.00557233]
["bitfinex-derivatives","ETHF0:USTF0",1771003783948,1.47127648,2059.7,2059.0,1.48565267]
["bitfinex-derivatives","ETHF0:USTF0",1771003784152,1.47127648,2059.7,2059.0,0.00557233]
["bitfinex-derivatives","ETHF0:USTF0",1771003786957,1.47127648,2059.7,2058.5,1.47518785]
["bitfinex-derivatives","ETHF0:USTF0",1771003787258,1.47127648,2059.7,2058.4,1.7229224]
["bitfinex-derivatives","ETHF0:USTF0",1771003788158,1.47127648,2059.7,2058.4,1.7276119]
["bitfinex-derivatives","ETHF0:USTF0",1771003788857,1.46737267,2059.5,2058.4,1.7276119]
["bitfinex-derivatives","ETHF0:USTF0",1771003794261,40.8,2059.4,2058.4,1.7276119]
["bitfinex-derivatives","ETHF0:USTF0",1771003794462,1.46737267,2059.3,2058.4,1.7276119]
["bitfinex-derivatives","ETHF0:USTF0",1771003797663,1.46737267,2059.1,2058.4,0.0046895]
["bitfinex-derivatives","ETHF0:USTF0",1771003797864,1.46737267,2059.1,2058.0,1.43890177]
["bitfinex-derivatives","ETHF0:USTF0",1771003798166,1.46737267,2059.1,2057.9,1.68673127]
["bitfinex-derivatives","ETHF0:USTF0",1771003798866,1.46737267,2059.1,2057.9,1.69157416]
["bitfinex-derivatives","ETHF0:USTF0",1771003799260,1.71037267,2059.1,2057.9,0.00484289]
["bitfinex-derivatives","ETHF0:USTF0",1771003799965,1.71037267,2059.1,2057.9,1.45564298]
["bitfinex-derivatives","ETHF0:USTF0",1771003800163,1.46737267,2059.1,2057.9,1.45564298]
["bitfinex-derivatives","ETHF0:USTF0",1771003800361,1.46737267,2058.9,2058.0,1.69393892]
["bitfinex-derivatives","ETHF0:USTF0",1771003800867,1.46737267,2058.9,2057.9,0.00484289]
["bitfinex-derivatives","ETHF0:USTF0",1771003801455,1.46737267,2058.9,2057.5,1.69937304]
["bitfinex-derivatives","ETHF0:USTF0",1771003801456,1.71041267,2058.9,2057.5,1.69937304]
["bitfinex-derivatives","ETHF0:USTF0",1771003802263,1.46737267,2058.9,2057.8,1.69934134]
["bitfinex-derivatives","ETHF0:USTF0",1771003802462,1.46737267,2058.9,2057.8,1.70557583]
["bitfinex-derivatives","ETHF0:USTF0",1771003802663,1.46957683,2058.8,2057.8,1.70557583]
["bitfinex-derivatives","ETHF0:USTF0",1771003803066,1.46957683,2058.8,2057.8,0.24937449]
["bitfinex-derivatives","ETHF0:USTF0",1771003803662,1.46957683,2058.8,2057.8,0.00623449]
["bitfinex-derivatives","ETHF0:USTF0",1771003804067,1.46957683,2058.6,2057.8,0.00623449]
["bitfinex-derivatives","ETHF0:USTF0",1771003804363,1.46957683,2058.6,2057.4,1.70306388]
["bitfinex-derivatives","ETHF0:USTF0",1771003805268,1.46957683,2058.6,2057.4,1.70790286]
["bitfinex-derivatives","ETHF0:USTF0",1771003806067,1.46957683,2058.4,2057.4,1.70790286]
["bitfinex-derivatives","ETHF0:USTF0",1771003806266,1.46957683,2058.4,2057.4,0.24803898]
["bitfinex-derivatives","ETHF0:USTF0",1771003806964,1.46957683,2058.4,2057.4,0.00483898]
["bitfinex-derivatives","ETHF0:USTF0",1771003808861,1.46957683,2058.4,2057.4,1.47859992]
["bitfinex-derivatives","ETHF0:USTF0",1771003809262,1.46957683,2058.4,2057.6,1.47376094]
["bitfinex-derivatives","ETHF0:USTF0",1771003810277,40.8,2058.5,2058.0,1.47376094]
["bitfinex-derivatives","ETHF0:USTF0",1771003810469,1.46957683,2059.2,2058.2,1.47376094]
["bitfinex-derivatives","ETHF0:USTF0",1771003811469,1.46957683,2059.0,2058.2,1.47376094]
["bitfinex-derivatives","ETHF0:USTF0",1771003811973,40.8,2059.1,2058.4,1.47145725]
["bitfinex-derivatives","ETHF0:USTF0",1771003812173,42.26957683,2059.1,2058.4,1.47145725]
["bitfinex-derivatives","ETHF0:USTF0",1771003812871,1.46957683,2059.0,2058.4,1.47145725]
["bitfinex-derivatives","ETHF0:USTF0",1771003814379,40.8,2059.1,2058.4,1.47145725]
["bitfinex-derivatives","ETHF0:USTF0",1771003814773,1.46957683,2059.5,2058.6,1.47376094]
["bitfinex-derivatives","ETHF0:USTF0",1771003815071,1.46957683,2059.5,2058.0,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771003815268,1.46957683,2059.3,2058.1,1.47376094]
["bitfinex-derivatives","ETHF0:USTF0",1771003815973,1.46957683,2059.3,2058.3,1.47376094]
["bitfinex-derivatives","ETHF0:USTF0",1771003817574,42.26957683,2059.4,2058.5,1.47376094]
["bitfinex-derivatives","ETHF0:USTF0",1771003817769,1.46957683,2059.3,2058.5,1.47376094]
["bitfinex-derivatives","ETHF0:USTF0",1771003819688,40.8,2059.4,2058.9,1.47376094]
["bitfinex-derivatives","ETHF0:USTF0",1771003819981,42.26957683,2059.4,2058.9,1.48006633]
["bitfinex-derivatives","ETHF0:USTF0",1771003820285,42.26957683,2059.4,2058.9,0.98006633]
["bitfinex-derivatives","ETHF0:USTF0",1771003820785,1.47348064,2059.7,2058.9,0.98006633]
["bitfinex-derivatives","ETHF0:USTF0",1771003821180,42.26957683,2059.6,2058.9,0.98006633]
["bitfinex-derivatives","ETHF0:USTF0",1771003821381,40.8,2059.6,2058.9,0.98006633]
["bitfinex-derivatives","ETHF0:USTF0",1771003822583,1.46957683,2059.5,2058.9,0.00630539]
["bitfinex-derivatives","ETHF0:USTF0",1771003826191,1.46957683,2059.5,2058.3,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1771003826380,1.46957683,2059.5,2058.3,1.27596769]
["bitfinex-derivatives","ETHF0:USTF0",1771003826787,1.46957683,2059.3,2058.3,1.27596769]
["bitfinex-derivatives","ETHF0:USTF0",1771003826991,1.46957683,2059.3,2058.3,1.28147276]
["bitfinex-derivatives","ETHF0:USTF0",1771003827894,1.46957683,2059.3,2058.3,0.00550507]
["bitfinex-derivatives","ETHF0:USTF0",1771003828794,1.71255683,2059.3,2057.8,1.26560827]
["bitfinex-derivatives","ETHF0:USTF0",1771003829385,1.46957683,2059.1,2057.8,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771003829585,1.46957683,2058.9,2057.8,1.26723926]
["bitfinex-derivatives","ETHF0:USTF0",1771003829988,1.46957683,2058.9,2058.2,1.26718926]
["bitfinex-derivatives","ETHF0:USTF0",1771003831593,1.45433954,2059.3,2058.2,1.26718926]
["bitfinex-derivatives","ETHF0:USTF0",1771003832693,1.45433954,2059.3,2058.6,1.26799771]
["bitfinex-derivatives","ETHF0:USTF0",1771003832886,40.8,2059.4,2058.6,1.26799771]
["bitfinex-derivatives","ETHF0:USTF0",1771003833084,42.25433954,2059.4,2058.6,1.26799771]
["bitfinex-derivatives","ETHF0:USTF0",1771003833288,1.45433954,2059.3,2058.6,1.26799771]
["bitfinex-derivatives","ETHF0:USTF0",1771003833693,40.8,2059.4,2058.6,1.26799771]
["bitfinex-derivatives","ETHF0:USTF0",1771003834297,42.25433954,2059.4,2058.6,1.26799771]
["bitfinex-derivatives","ETHF0:USTF0",1771003835000,1.45433954,2059.3,2058.6,1.26799771]
["bitfinex-derivatives","ETHF0:USTF0",1771003835394,1.45433954,2059.3,2058.6,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1771003835599,1.45433954,2059.3,2058.4,1.01114263]
["bitfinex-derivatives","ETHF0:USTF0",1771003837507,42.27594468,2059.4,2058.8,1.01847215]
["bitfinex-derivatives","ETHF0:USTF0",1771003838803,40.8,2059.4,2059.0,1.0181342]
["bitfinex-derivatives","ETHF0:USTF0",1771003839104,1.47594468,2059.6,2059.0,1.0181342]
["bitfinex-derivatives","ETHF0:USTF0",1771003840992,1.47594468,2059.6,2058.7,7.24175261]
["bitfinex-derivatives","ETHF0:USTF0",1771003841198,1.47594468,2059.6,2058.6,8.23189261]
["bitfinex-derivatives","ETHF0:USTF0",1771003841408,1.47594468,2059.6,2058.5,7.24175261]
["bitfinex-derivatives","ETHF0:USTF0",1771003841600,1.47594468,2059.6,2058.2,21.48470763]
["bitfinex-derivatives","ETHF0:USTF0",1771003841799,1.47594468,2059.6,2058.2,5.53330986]
["bitfinex-derivatives","ETHF0:USTF0",1771003842195,1.47594468,2059.6,2058.3,0.98430108]
["bitfinex-derivatives","ETHF0:USTF0",1771003843201,1.47594468,2059.4,2058.0,0.98747075]
["bitfinex-derivatives","ETHF0:USTF0",1771003843607,1.47594468,2059.4,2058.2,0.9871878]
["bitfinex-derivatives","ETHF0:USTF0",1771003844308,1.47594468,2059.4,2058.1,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771003844500,1.47594468,2059.4,2058.1,1.2300373]
["bitfinex-derivatives","ETHF0:USTF0",1771003844801,1.47594468,2059.4,2058.5,1.2299873]
["bitfinex-derivatives","ETHF0:USTF0",1771003855409,1.47594468,2059.4,2058.7,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771003855617,1.47594468,2059.6,2059.0,0.97028774]
["bitfinex-derivatives","ETHF0:USTF0",1771003856311,40.80390381,2059.7,2059.0,0.97028774]
["bitfinex-derivatives","ETHF0:USTF0",1771003856713,40.80390381,2059.7,2059.2,0.97001073]
["bitfinex-derivatives","ETHF0:USTF0",1771003856714,42.27984849,2059.7,2059.2,0.97001073]
["bitfinex-derivatives","ETHF0:USTF0",1771003857211,1.47594468,2060.2,2059.4,0.9675895]
["bitfinex-derivatives","ETHF0:USTF0",1771003857714,1.47594468,2060.0,2059.4,0.9675895]
["bitfinex-derivatives","ETHF0:USTF0",1771003858310,1.47952896,2060.0,2059.6,0.96709957]
["bitfinex-derivatives","ETHF0:USTF0",1771003858618,0.00358428,2060.0,2059.6,0.96709957]
["bitfinex-derivatives","ETHF0:USTF0",1771003861622,1.44788217,2060.5,2059.8,0.99180182]
["bitfinex-derivatives","ETHF0:USTF0",1771003862222,1.44788217,2060.3,2059.8,0.99180182]
["bitfinex-derivatives","ETHF0:USTF0",1771003862824,1.4540749,2060.3,2059.8,0.99180182]
["bitfinex-derivatives","ETHF0:USTF0",1771003863620,1.4540749,2060.3,2059.7,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771003864422,1.4540749,2060.3,2059.7,1.23693185]
["bitfinex-derivatives","ETHF0:USTF0",1771003866028,0.00619273,2060.3,2059.7,1.23693185]
["bitfinex-derivatives","ETHF0:USTF0",1771003866223,1.4540749,2060.3,2059.7,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771003867916,1.4540749,2060.3,2059.2,0.62794329]
["bitfinex-derivatives","ETHF0:USTF0",1771003868118,1.44788217,2060.1,2059.2,0.00399411]
["bitfinex-derivatives","ETHF0:USTF0",1771003870631,1.44788217,2060.1,2059.2,0.99890556]
["bitfinex-derivatives","ETHF0:USTF0",1771003871830,1.44788217,2060.1,2059.3,1.245841]
["bitfinex-derivatives","ETHF0:USTF0",1771003873630,1.4540749,2060.3,2059.8,1.00741784]
["bitfinex-derivatives","ETHF0:USTF0",1771003874026,1.4540749,2060.3,2059.7,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771003874626,1.4540749,2060.3,2059.7,1.25014342]
["bitfinex-derivatives","ETHF0:USTF0",1771003874926,1.4540749,2060.3,2059.5,1.00721342]
["bitfinex-derivatives","ETHF0:USTF0",1771003875136,1.4540749,2060.3,2059.3,1.25019342]
["bitfinex-derivatives","ETHF0:USTF0",1771003876027,18.823,2060.2,2059.2,0.00399411]
["bitfinex-derivatives","ETHF0:USTF0",1771003876228,1.44788217,2060.1,2059.2,0.00399411]
["bitfinex-derivatives","ETHF0:USTF0",1771003876825,1.44788217,2060.1,2059.2,1.01474413]
["bitfinex-derivatives","ETHF0:USTF0",1771003877633,1.44788217,2060.1,2059.2,0.00399411]
["bitfinex-derivatives","ETHF0:USTF0",1771003877828,1.44788217,2060.1,2059.2,1.01312843]
["bitfinex-derivatives","ETHF0:USTF0",1771003878230,1.44788217,2060.1,2059.3,1.2521063]
["bitfinex-derivatives","ETHF0:USTF0",1771003878629,1.44788217,2060.1,2059.3,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771003878829,1.44788217,2060.1,2059.3,1.2519145]
["bitfinex-derivatives","ETHF0:USTF0",1771003879535,1.44788217,2060.1,2059.3,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771003879731,1.44788217,2060.1,2059.2,0.00399411]
["bitfinex-derivatives","ETHF0:USTF0",1771003882031,1.44788217,2060.1,2059.3,1.23415862]
["bitfinex-derivatives","ETHF0:USTF0",1771003888339,1.44788217,2060.1,2059.3,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771003889041,1.44788217,2060.1,2059.2,1.15503994]
["bitfinex-derivatives","ETHF0:USTF0",1771003890546,1.44788217,2060.1,2059.2,8.39679255]
["bitfinex-derivatives","ETHF0:USTF0",1771003891041,1.44788217,2060.1,2059.2,1.15503994]
["bitfinex-derivatives","ETHF0:USTF0",1771003891444,1.44788217,2060.1,2059.2,8.39679255]
["bitfinex-derivatives","ETHF0:USTF0",1771003892353,1.44788217,2060.1,2059.2,8.63978255]
["bitfinex-derivatives","ETHF0:USTF0",1771003892844,1.44788217,2060.1,2059.7,1.15871603]
["bitfinex-derivatives","ETHF0:USTF0",1771003893045,1.44788217,2060.1,2059.6,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771003893450,1.44788217,2060.1,2059.6,1.37109148]
["bitfinex-derivatives","ETHF0:USTF0",1771003894042,1.44788217,2060.1,2059.6,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771003894245,1.44788217,2060.1,2059.6,1.37109148]
["bitfinex-derivatives","ETHF0:USTF0",1771003897453,1.4369393,2060.3,2059.6,1.37109148]
["bitfinex-derivatives","ETHF0:USTF0",1771003897648,1.43074657,2060.9,2060.1,1.14173969]
["bitfinex-derivatives","ETHF0:USTF0",1771003897852,1.43074657,2061.1,2060.4,1.14173969]
["bitfinex-derivatives","ETHF0:USTF0",1771003898150,1.43074657,2060.9,2060.4,1.14173969]
["bitfinex-derivatives","ETHF0:USTF0",1771003898355,42.23074657,2061.0,2060.5,1.14172689]
["bitfinex-derivatives","ETHF0:USTF0",1771003898548,40.8,2061.0,2060.5,1.14172689]
["bitfinex-derivatives","ETHF0:USTF0",1771003898757,40.80380555,2061.0,2060.5,1.14172689]
["bitfinex-derivatives","ETHF0:USTF0",1771003899448,1.43074657,2060.9,2060.5,1.14172689]
["bitfinex-derivatives","ETHF0:USTF0",1771003900264,1.43074657,2060.9,2060.2,7.48462261]
["bitfinex-derivatives","ETHF0:USTF0",1771003900559,1.43074657,2060.9,2060.2,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1771003900759,1.43074657,2060.9,2060.2,1.38132114]
["bitfinex-derivatives","ETHF0:USTF0",1771003902254,1.43074657,2060.9,2060.2,5.99432114]
["bitfinex-derivatives","ETHF0:USTF0",1771003902657,1.43074657,2060.9,2060.0,1.10481551]
["bitfinex-derivatives","ETHF0:USTF0",1771003902856,1.43074657,2060.9,2059.8,7.24175261]
["bitfinex-derivatives","ETHF0:USTF0",1771003903052,1.43074657,2060.9,2059.8,1.10481551]
["bitfinex-derivatives","ETHF0:USTF0",1771003903355,1.43074657,2060.9,2060.0,1.07641267]
["bitfinex-derivatives","ETHF0:USTF0",1771003903562,1.43074657,2060.9,2060.2,1.07641267]
["bitfinex-derivatives","ETHF0:USTF0",1771003903762,1.43074657,2060.9,2060.3,1.07641267]
["bitfinex-derivatives","ETHF0:USTF0",1771003904862,1.43074657,2060.9,2060.2,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1771003905062,1.43074657,2060.9,2060.2,5.69325546]
["bitfinex-derivatives","ETHF0:USTF0",1771003905265,1.43074657,2060.9,2059.8,8.31284749]
["bitfinex-derivatives","ETHF0:USTF0",1771003905461,1.43074657,2060.9,2059.9,5.69094886]
["bitfinex-derivatives","ETHF0:USTF0",1771003905661,1.43074657,2060.9,2060.0,1.31383886]
["bitfinex-derivatives","ETHF0:USTF0",1771003910159,40.80380555,2061.0,2060.1,1.04310797]
["bitfinex-derivatives","ETHF0:USTF0",1771003910361,42.23455212,2061.0,2060.4,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771003910555,41.73427212,2061.0,2060.7,1.04296988]
["bitfinex-derivatives","ETHF0:USTF0",1771003910855,41.73427212,2061.0,2060.7,1.04855237]
["bitfinex-derivatives","ETHF0:USTF0",1771003911058,41.73427212,2061.0,2060.7,0.00558249]
["bitfinex-derivatives","ETHF0:USTF0",1771003911260,1.43455212,2061.0,2060.7,0.00558249]
["bitfinex-derivatives","ETHF0:USTF0",1771003911762,1.43455212,2061.0,2060.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1771003912868,1.43455212,2061.0,2060.4,4.64206963]
["bitfinex-derivatives","ETHF0:USTF0",1771003913464,1.43455212,2061.0,2060.4,0.00606963]
["bitfinex-derivatives","ETHF0:USTF0",1771003914667,1.43455212,2061.0,2060.4,1.03701403]
["bitfinex-derivatives","ETHF0:USTF0",1771003914866,1.43455212,2061.0,2060.5,1.2737844]
["bitfinex-derivatives","ETHF0:USTF0",1771003916373,1.43074657,2061.3,2060.5,1.2737844]
["bitfinex-derivatives","ETHF0:USTF0",1771003916568,1.43074657,2061.3,2060.8,0.99836905]
["bitfinex-derivatives","ETHF0:USTF0",1771003916772,13.11208416,2062.4,2060.8,0.99836905]
["bitfinex-derivatives","ETHF0:USTF0",1771003916773,1.43074657,2062.0,2061.0,0.99836905]
["bitfinex-derivatives","ETHF0:USTF0",1771003917063,1.43074657,2062.0,2061.1,1.24113905]
["bitfinex-derivatives","ETHF0:USTF0",1771003917468,1.43528099,2062.0,2061.1,1.24113905]
["bitfinex-derivatives","ETHF0:USTF0",1771003918868,1.67887388,2062.6,2061.5,2.54699445]
["bitfinex-derivatives","ETHF0:USTF0",1771003919074,1.67887388,2062.6,2061.8,1.41447048]
["bitfinex-derivatives","ETHF0:USTF0",1771003919671,1.67887388,2062.6,2061.8,6.05747048]
["bitfinex-derivatives","ETHF0:USTF0",1771003919871,1.68274275,2062.6,2061.8,6.05747048]
["bitfinex-derivatives","ETHF0:USTF0",1771003920268,1.68274275,2062.6,2061.4,1.41447048]
["bitfinex-derivatives","ETHF0:USTF0",1771003920471,1.68274275,2062.6,2061.8,1.41447048]
["bitfinex-derivatives","ETHF0:USTF0",1771003921179,1.68274275,2062.6,2061.6,1.39924443]
["bitfinex-derivatives","ETHF0:USTF0",1771003922372,1.68274275,2062.6,2061.6,1.64194443]
["bitfinex-derivatives","ETHF0:USTF0",1771003922577,0.25199618,2062.6,2061.9,1.39978787]
["bitfinex-derivatives","ETHF0:USTF0",1771003922779,0.25199618,2062.6,2061.9,1.4037671]
["bitfinex-derivatives","ETHF0:USTF0",1771003922981,1.73398516,2062.6,2061.9,1.4037671]
["bitfinex-derivatives","ETHF0:USTF0",1771003923171,1.73398516,2062.6,2061.9,0.00397923]
["bitfinex-derivatives","ETHF0:USTF0",1771003924279,1.73398516,2062.6,2061.0,1.34599494]
["bitfinex-derivatives","ETHF0:USTF0",1771003924479,1.73398516,2062.6,2061.2,1.34627057]
["bitfinex-derivatives","ETHF0:USTF0",1771003924880,1.48198898,2062.4,2061.2,1.34627057]
["bitfinex-derivatives","ETHF0:USTF0",1771003925180,1.48198898,2062.4,2061.2,1.35243839]
["bitfinex-derivatives","ETHF0:USTF0",1771003925982,1.48198898,2062.4,2061.3,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771003926176,1.48198898,2062.4,2061.3,1.58343318]
["bitfinex-derivatives","ETHF0:USTF0",1771003926580,1.48198898,2062.4,2061.3,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771003927384,1.48198898,2062.4,2061.3,1.57963293]
["bitfinex-derivatives","ETHF0:USTF0",1771003928080,1.48198898,2062.4,2061.3,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771003928285,1.48198898,2062.4,2061.2,0.00616782]
["bitfinex-derivatives","ETHF0:USTF0",1771003929085,1.72460898,2062.4,2060.7,6.22021415]
["bitfinex-derivatives","ETHF0:USTF0",1771003929284,1.48198898,2062.2,2060.7,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1771003929482,1.48198898,2062.0,2060.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771003929676,1.48198898,2062.0,2060.7,1.59831872]
["bitfinex-derivatives","ETHF0:USTF0",1771003930082,1.48198898,2062.0,2060.7,0.24647701]
["bitfinex-derivatives","ETHF0:USTF0",1771003930481,18.804,2062.1,2060.7,0.24647701]
["bitfinex-derivatives","ETHF0:USTF0",1771003930482,1.48198898,2061.8,2060.7,0.24647701]
["bitfinex-derivatives","ETHF0:USTF0",1771003931685,1.48198898,2061.8,2060.7,1.61107138]
["bitfinex-derivatives","ETHF0:USTF0",1771003932388,1.48198898,2061.8,2060.7,0.24647701]
["bitfinex-derivatives","ETHF0:USTF0",1771003933589,1.48198898,2061.8,2060.7,1.61858558]
["bitfinex-derivatives","ETHF0:USTF0",1771003935891,40.8,2061.7,2060.7,1.61858558]
["bitfinex-derivatives","ETHF0:USTF0",1771003936092,1.48198898,2061.6,2060.7,1.61858558]
["bitfinex-derivatives","ETHF0:USTF0",1771003936691,1.48198898,2061.6,2060.7,0.24647701]
["bitfinex-derivatives","ETHF0:USTF0",1771003937085,1.48198898,2061.6,2060.7,1.62555321]
["bitfinex-derivatives","ETHF0:USTF0",1771003937488,1.48198898,2061.6,2060.7,0.24647701]
["bitfinex-derivatives","ETHF0:USTF0",1771003937991,1.48198898,2061.6,2060.7,0.00367701]
["bitfinex-derivatives","ETHF0:USTF0",1771003938993,1.48198898,2061.6,2060.7,1.3834451]
["bitfinex-derivatives","ETHF0:USTF0",1771003939495,1.48198898,2061.6,2060.7,0.00367701]
["bitfinex-derivatives","ETHF0:USTF0",1771003941390,1.48198898,2061.4,2060.1,1.65161234]
["bitfinex-derivatives","ETHF0:USTF0",1771003941992,1.48198898,2061.4,2060.6,1.40874234]
["bitfinex-derivatives","ETHF0:USTF0",1771003942301,1.48198898,2061.4,2060.8,1.40874238]
["bitfinex-derivatives","ETHF0:USTF0",1771003942501,1.48198898,2061.4,2061.0,1.40896638]
["bitfinex-derivatives","ETHF0:USTF0",1771003942798,1.48198898,2061.4,2060.9,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771003942992,1.48198898,2061.4,2060.8,1.40896638]
["bitfinex-derivatives","ETHF0:USTF0",1771003945800,1.48198898,2061.4,2060.6,0.00298828]
["bitfinex-derivatives","ETHF0:USTF0",1771003946001,1.48198898,2061.4,2060.6,1.4473739]
["bitfinex-derivatives","ETHF0:USTF0",1771003948193,1.48198898,2061.4,2060.6,0.00298828]
["bitfinex-derivatives","ETHF0:USTF0",1771003949303,1.48198898,2061.4,2060.0,7.48464261]
["bitfinex-derivatives","ETHF0:USTF0",1771003949304,1.48198898,2061.4,2060.1,1.44331293]
["bitfinex-derivatives","ETHF0:USTF0",1771003949604,1.48198898,2061.2,2060.1,1.44331293]
["bitfinex-derivatives","ETHF0:USTF0",1771003951111,1.48198898,2061.2,2060.2,1.68361453]
["bitfinex-derivatives","ETHF0:USTF0",1771003951907,1.51947074,2061.0,2060.2,1.68361453]
["bitfinex-derivatives","ETHF0:USTF0",1771003952110,1.52406058,2061.0,2060.2,1.68361453]
["bitfinex-derivatives","ETHF0:USTF0",1771003953800,0.00458984,2061.0,2060.2,1.68361453]
["bitfinex-derivatives","ETHF0:USTF0",1771003954311,1.52406058,2061.0,2060.2,1.68361453]
["bitfinex-derivatives","ETHF0:USTF0",1771003955211,1.52406058,2061.0,2060.2,1.44074453]
["bitfinex-derivatives","ETHF0:USTF0",1771003955406,1.13174058,2061.0,2060.2,1.44074453]
["bitfinex-derivatives","ETHF0:USTF0",1771003956303,1.13588942,2061.0,2060.2,1.44417523]
["bitfinex-derivatives","ETHF0:USTF0",1771003956907,1.13588942,2061.0,2060.3,1.53101744]
["bitfinex-derivatives","ETHF0:USTF0",1771003957108,0.00414884,2061.0,2060.5,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003957316,40.8,2061.1,2060.5,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003958114,42.36150334,2061.1,2060.5,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003958315,42.36491251,2061.1,2060.5,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003959014,1.56150334,2061.0,2060.5,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003960617,1.56150334,2061.5,2060.9,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003961111,1.56150334,2061.7,2061.1,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003961514,1.56150334,2061.9,2061.3,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003961814,1.56649502,2061.9,2061.3,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003962115,40.8,2061.8,2061.3,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003962615,42.36150334,2061.8,2061.3,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003962818,1.68e-06,2061.9,2061.7,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003963414,1.56150334,2061.7,2060.9,7.24175261]
["bitfinex-derivatives","ETHF0:USTF0",1771003963611,1.56150334,2061.7,2060.8,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003964115,1.56150334,2061.7,2060.8,1.44742147]
["bitfinex-derivatives","ETHF0:USTF0",1771003964615,1.56150334,2061.7,2060.9,1.68674008]
["bitfinex-derivatives","ETHF0:USTF0",1771003965814,40.8,2061.8,2060.9,1.68674008]
["bitfinex-derivatives","ETHF0:USTF0",1771003966206,1.56150334,2061.7,2060.9,1.68674008]
["bitfinex-derivatives","ETHF0:USTF0",1771003967418,40.8,2061.8,2061.4,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003967612,1.68e-06,2061.9,2061.4,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003968720,1.68e-06,2061.9,2061.6,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003970921,1.68e-06,2061.9,2061.2,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003971321,1.68e-06,2061.9,2061.3,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003971622,1.68e-06,2061.9,2061.5,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003972717,1.68e-06,2061.9,2061.4,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771003973524,1.68e-06,2061.9,2061.1,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003974221,1.68e-06,2061.9,2061.0,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1771003974522,1.68e-06,2061.9,2061.1,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003974723,1.68e-06,2061.9,2061.0,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1771003974724,1.68e-06,2061.9,2061.3,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003975722,1.68e-06,2061.9,2061.1,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003975923,1.68e-06,2061.9,2061.0,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1771003976124,1.68e-06,2061.9,2061.0,6.09995008]
["bitfinex-derivatives","ETHF0:USTF0",1771003976318,1.68e-06,2061.9,2060.8,1.44742147]
["bitfinex-derivatives","ETHF0:USTF0",1771003976522,1.56150334,2061.8,2060.8,0.00347139]
["bitfinex-derivatives","ETHF0:USTF0",1771003978525,1.56150334,2061.8,2060.8,1.44742147]
["bitfinex-derivatives","ETHF0:USTF0",1771003979926,1.56150334,2061.8,2060.8,0.00347139]
["bitfinex-derivatives","ETHF0:USTF0",1771003980123,19.05968168,2061.9,2060.2,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003980124,1.56150334,2061.6,2060.2,1.44395008]
["bitfinex-derivatives","ETHF0:USTF0",1771003980323,1.56150334,2061.4,2060.1,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1771003980631,1.56150334,2061.2,2060.1,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1771003980931,1.41157903,2061.1,2060.1,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1771003981233,1.41157903,2061.1,2060.1,0.24792333]
["bitfinex-derivatives","ETHF0:USTF0",1771003981628,1.41157903,2061.1,2060.1,1.77585802]
["bitfinex-derivatives","ETHF0:USTF0",1771003982826,1.41157903,2061.1,2060.1,0.00505333]
["bitfinex-derivatives","ETHF0:USTF0",1771003983025,1.41157903,2060.9,2059.7,1.52793469]
["bitfinex-derivatives","ETHF0:USTF0",1771003983730,1.41157903,2060.6,2059.7,1.52793469]
["bitfinex-derivatives","ETHF0:USTF0",1771003984029,1.41157903,2060.6,2059.7,0.00368971]
["bitfinex-derivatives","ETHF0:USTF0",1771003984629,1.41157903,2060.6,2059.7,1.5316244]
["bitfinex-derivatives","ETHF0:USTF0",1771003984832,1.41157903,2060.3,2059.2,1.52793469]
["bitfinex-derivatives","ETHF0:USTF0",1771003986130,1.41157903,2060.1,2059.2,1.53210925]
["bitfinex-derivatives","ETHF0:USTF0",1771003988128,40.8,2060.2,2059.4,1.52793469]
["bitfinex-derivatives","ETHF0:USTF0",1771003988329,40.8,2060.2,2059.6,1.52793469]
["bitfinex-derivatives","ETHF0:USTF0",1771003988634,0.00374491,2060.3,2059.6,1.52793469]
["bitfinex-derivatives","ETHF0:USTF0",1771003989438,40.8,2060.2,2059.6,1.52793469]
["bitfinex-derivatives","ETHF0:USTF0",1771003990234,40.8,2060.2,2059.2,0.00417456]
["bitfinex-derivatives","ETHF0:USTF0",1771003990235,1.41157903,2060.1,2059.2,0.50752552]
["bitfinex-derivatives","ETHF0:USTF0",1771003990933,1.41157903,2060.1,2059.3,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771003991228,40.8,2060.2,2059.6,0.49880175]
["bitfinex-derivatives","ETHF0:USTF0",1771003991935,1.41157903,2060.6,2059.8,0.49908324]
["bitfinex-derivatives","ETHF0:USTF0",1771003992130,1.41157903,2060.6,2060.0,0.49908324]
["bitfinex-derivatives","ETHF0:USTF0",1771003992433,1.41532394,2060.5,2060.0,0.49908324]
["bitfinex-derivatives","ETHF0:USTF0",1771003992830,1.41973791,2060.5,2060.0,0.49908324]
["bitfinex-derivatives","ETHF0:USTF0",1771003993434,0.00815888,2060.5,2060.0,0.49908324]
["bitfinex-derivatives","ETHF0:USTF0",1771003994031,1.41973791,2060.5,2060.0,0.49908324]
["bitfinex-derivatives","ETHF0:USTF0",1771003995935,0.00441397,2060.5,2060.2,0.52853778]
["bitfinex-derivatives","ETHF0:USTF0",1771003997939,1.41973791,2060.5,2059.9,0.53705337]
["bitfinex-derivatives","ETHF0:USTF0",1771003999033,1.41532394,2060.4,2059.9,0.53705337]
["bitfinex-derivatives","ETHF0:USTF0",1771004000739,1.41157903,2060.8,2060.1,0.54016646]
["bitfinex-derivatives","ETHF0:USTF0",1771004000939,1.41157903,2060.8,2060.2,0.77487758]
["bitfinex-derivatives","ETHF0:USTF0",1771004001930,1.41614059,2060.8,2060.2,0.77487758]
["bitfinex-derivatives","ETHF0:USTF0",1771004002135,1.41614059,2060.8,2060.2,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1771004002935,1.41614059,2060.8,2059.9,0.53220044]
["bitfinex-derivatives","ETHF0:USTF0",1771004003939,1.41614059,2060.8,2059.8,0.78342889]
["bitfinex-derivatives","ETHF0:USTF0",1771004004141,1.41614059,2060.8,2059.9,0.54050889]
["bitfinex-derivatives","ETHF0:USTF0",1771004004637,1.41614059,2060.8,2060.2,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1771004004940,1.41614059,2060.8,2060.3,0.54077429]
["bitfinex-derivatives","ETHF0:USTF0",1771004005539,1.41614059,2060.8,2060.4,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771004007243,1.41614059,2060.8,2060.0,0.54885754]
["bitfinex-derivatives","ETHF0:USTF0",1771004008341,1.41614059,2060.8,2060.1,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771004009846,1.41614059,2060.8,2060.3,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1771004010042,1.41614059,2060.8,2060.3,0.79535292]
["bitfinex-derivatives","ETHF0:USTF0",1771004011143,0.00456156,2060.8,2060.4,0.55092588]
["bitfinex-derivatives","ETHF0:USTF0",1771004011342,1.48588945,2061.1,2060.7,0.78866329]
["bitfinex-derivatives","ETHF0:USTF0",1771004011646,42.28588945,2061.2,2060.8,0.54585329]
["bitfinex-derivatives","ETHF0:USTF0",1771004011950,1.48588945,2061.1,2060.7,0.78866329]
["bitfinex-derivatives","ETHF0:USTF0",1771004012353,1.48588945,2061.6,2061.0,0.54532334]
["bitfinex-derivatives","ETHF0:USTF0",1771004012651,1.48588945,2061.4,2061.0,0.00378559]
["bitfinex-derivatives","ETHF0:USTF0",1771004013047,1.48588945,2061.4,2060.9,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771004013247,1.48588945,2061.4,2060.7,0.53723907]
["bitfinex-derivatives","ETHF0:USTF0",1771004013448,1.48588945,2061.4,2060.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771004014046,1.48588945,2061.4,2060.8,0.2490975]
["bitfinex-derivatives","ETHF0:USTF0",1771004014443,40.8,2061.5,2061.1,1.04749892]
["bitfinex-derivatives","ETHF0:USTF0",1771004014646,0.00379706,2061.6,2061.3,1.04749892]
["bitfinex-derivatives","ETHF0:USTF0",1771004015356,1.48968651,2061.6,2061.2,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771004015750,40.8,2061.7,2061.2,1.25724416]
["bitfinex-derivatives","ETHF0:USTF0",1771004016151,1.48588945,2061.6,2061.2,1.25724416]
["bitfinex-derivatives","ETHF0:USTF0",1771004016356,1.48588945,2061.6,2061.2,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771004016752,1.49172305,2061.6,2061.2,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771004017160,0.0058336,2061.6,2061.2,1.67445391]
["bitfinex-derivatives","ETHF0:USTF0",1771004017360,1.51640431,2061.6,2061.2,1.67445391]
["bitfinex-derivatives","ETHF0:USTF0",1771004017548,3.6e-06,2061.6,2061.2,1.67445391]
["bitfinex-derivatives","ETHF0:USTF0",1771004018853,1.51057431,2061.6,2061.2,1.67445391]
["bitfinex-derivatives","ETHF0:USTF0",1771004019051,1.51057431,2061.6,2061.3,1.43170391]
["bitfinex-derivatives","ETHF0:USTF0",1771004019258,3.6e-06,2061.6,2061.3,1.43170391]
["bitfinex-derivatives","ETHF0:USTF0",1771004019759,3.6e-06,2061.6,2061.2,1.67445391]
["bitfinex-derivatives","ETHF0:USTF0",1771004019954,3.6e-06,2061.6,2061.2,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771004020960,3.6e-06,2061.6,2061.1,1.43170391]
["bitfinex-derivatives","ETHF0:USTF0",1771004021158,3.6e-06,2061.6,2060.8,0.0062975]
["bitfinex-derivatives","ETHF0:USTF0",1771004021459,3.6e-06,2061.6,2060.9,1.43170391]
["bitfinex-derivatives","ETHF0:USTF0",1771004022661,3.6e-06,2061.6,2060.8,0.0062975]
["bitfinex-derivatives","ETHF0:USTF0",1771004022862,3.6e-06,2061.6,2060.8,1.43800141]
["bitfinex-derivatives","ETHF0:USTF0",1771004023056,3.6e-06,2061.6,2060.9,1.67449391]
["bitfinex-derivatives","ETHF0:USTF0",1771004023657,3.6e-06,2061.6,2060.8,0.0062975]
["bitfinex-derivatives","ETHF0:USTF0",1771004024955,3.6e-06,2061.6,2060.8,1.43800141]
["bitfinex-derivatives","ETHF0:USTF0",1771004025153,3.6e-06,2061.6,2060.8,0.0062975]
["bitfinex-derivatives","ETHF0:USTF0",1771004026552,3.6e-06,2061.6,2060.8,1.43800141]
["bitfinex-derivatives","ETHF0:USTF0",1771004027861,3.6e-06,2061.6,2060.8,1.68080141]
["bitfinex-derivatives","ETHF0:USTF0",1771004028067,3.6e-06,2061.6,2060.8,0.2490975]
["bitfinex-derivatives","ETHF0:USTF0",1771004028469,1.51057071,2062.0,2061.2,1.67445391]
["bitfinex-derivatives","ETHF0:USTF0",1771004029470,1.5148073,2062.0,2061.2,1.67445391]
["bitfinex-derivatives","ETHF0:USTF0",1771004030173,0.00423659,2062.0,2061.5,1.43170391]
["bitfinex-derivatives","ETHF0:USTF0",1771004030368,0.00423659,2062.0,2061.7,1.43170391]
["bitfinex-derivatives","ETHF0:USTF0",1771004030568,0.00423659,2062.0,2061.2,5.97185]
["bitfinex-derivatives","ETHF0:USTF0",1771004030569,1.51057071,2062.4,2061.9,1.43170391]
["bitfinex-derivatives","ETHF0:USTF0",1771004030768,40.8,2062.5,2062.1,1.43170391]
["bitfinex-derivatives","ETHF0:USTF0",1771004031174,1.75869802,2062.6,2062.1,1.43170391]
["bitfinex-derivatives","ETHF0:USTF0",1771004031575,1.76305866,2062.6,2062.1,1.43170391]
["bitfinex-derivatives","ETHF0:USTF0",1771004031873,0.25248795,2062.6,2062.1,1.43170391]
["bitfinex-derivatives","ETHF0:USTF0",1771004032079,40.8,2062.5,2062.1,1.43170391]
["bitfinex-derivatives","ETHF0:USTF0",1771004032276,0.25248795,2062.6,2062.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1771004032479,0.25248795,2062.6,2062.2,0.00215426]
["bitfinex-derivatives","ETHF0:USTF0",1771004032673,1.80286723,2062.6,2062.1,4.67515426]
["bitfinex-derivatives","ETHF0:USTF0",1771004032873,1.80286723,2062.6,2062.1,0.00215426]
["bitfinex-derivatives","ETHF0:USTF0",1771004033174,1.80286723,2062.6,2062.0,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1771004033476,1.80286723,2062.6,2061.8,4.72853133]
["bitfinex-derivatives","ETHF0:USTF0",1771004034774,1.80286723,2062.6,2061.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1771004035369,1.80286723,2062.6,2061.7,4.73153048]
["bitfinex-derivatives","ETHF0:USTF0",1771004037680,1.52663277,2062.5,2061.5,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771004037979,1.52663277,2062.5,2061.5,0.30257713]
["bitfinex-derivatives","ETHF0:USTF0",1771004038580,1.52663277,2062.5,2061.6,0.0619213]
["bitfinex-derivatives","ETHF0:USTF0",1771004038885,1.52659197,2062.3,2061.6,0.0619213]
["bitfinex-derivatives","ETHF0:USTF0",1771004040279,1.52659197,2062.3,2061.7,0.30724125]
["bitfinex-derivatives","ETHF0:USTF0",1771004040585,1.52626896,2062.3,2061.9,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771004040982,42.32626896,2062.4,2062.0,0.06915089]
["bitfinex-derivatives","ETHF0:USTF0",1771004041581,1.77071213,2062.6,2062.2,0.0871346]
["bitfinex-derivatives","ETHF0:USTF0",1771004041785,0.25248795,2062.6,2062.2,0.0871346]
["bitfinex-derivatives","ETHF0:USTF0",1771004042186,0.25248795,2062.6,2062.1,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1771004042187,40.8,2062.5,2062.1,0.32987201]
["bitfinex-derivatives","ETHF0:USTF0",1771004042684,42.31818048,2062.5,2062.1,0.32987201]
["bitfinex-derivatives","ETHF0:USTF0",1771004042884,1.51818048,2062.4,2062.1,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1771004043074,0.25248795,2062.6,2062.2,0.08904972]
["bitfinex-derivatives","ETHF0:USTF0",1771004043280,2.54131924,2063.6,2062.3,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1771004043476,1.41747314,2063.4,2062.3,0.57572817]
["bitfinex-derivatives","ETHF0:USTF0",1771004044081,1.41747314,2063.2,2062.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1771004044287,1.42118378,2063.2,2062.0,4.67548858]
["bitfinex-derivatives","ETHF0:USTF0",1771004044588,1.42118378,2063.2,2062.0,5.01067991]
["bitfinex-derivatives","ETHF0:USTF0",1771004045176,1.42118378,2063.2,2062.1,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1771004046084,1.42118378,2063.2,2062.3,0.58595157]
["bitfinex-derivatives","ETHF0:USTF0",1771004047280,1.42118378,2063.2,2062.5,0.53499016]
["bitfinex-derivatives","ETHF0:USTF0",1771004048986,2.87906002,2064.0,2062.5,0.53499016]
["bitfinex-derivatives","ETHF0:USTF0",1771004048987,1.41747314,2064.2,2062.8,0.82658134]
["bitfinex-derivatives","ETHF0:USTF0",1771004049188,1.41747314,2064.2,2062.5,5.9679]
["bitfinex-derivatives","ETHF0:USTF0",1771004049189,1.41747314,2064.2,2063.3,1.04219676]
["bitfinex-derivatives","ETHF0:USTF0",1771004049585,1.41747314,2064.0,2063.4,0.80197211]
["bitfinex-derivatives","ETHF0:USTF0",1771004049988,1.42293187,2064.0,2063.4,0.80197211]
["bitfinex-derivatives","ETHF0:USTF0",1771004050183,1.42293187,2064.0,2063.3,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1771004050184,1.41747314,2064.9,2063.8,0.79656318]
["bitfinex-derivatives","ETHF0:USTF0",1771004050383,7.16663331,2065.7,2063.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1771004050384,1.41747314,2065.1,2063.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1771004050684,24.76394,2065.7,2063.5,0.7988192]
["bitfinex-derivatives","ETHF0:USTF0",1771004050685,1.41747314,2064.9,2063.5,0.7988192]
["bitfinex-derivatives","ETHF0:USTF0",1771004050884,1.41747314,2064.9,2063.1,0.7988192]
["bitfinex-derivatives","ETHF0:USTF0",1771004051091,1.41747314,2064.9,2063.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1771004051287,1.42130028,2064.9,2063.3,0.7988192]
["bitfinex-derivatives","ETHF0:USTF0",1771004051692,1.42130028,2064.9,2063.2,0.24701137]
["bitfinex-derivatives","ETHF0:USTF0",1771004052092,1.41747314,2064.7,2063.2,0.24701137]
["bitfinex-derivatives","ETHF0:USTF0",1771004052689,1.41747314,2064.4,2063.2,0.24701137]
["bitfinex-derivatives","ETHF0:USTF0",1771004052991,1.41747314,2064.4,2063.2,0.00449137]
["bitfinex-derivatives","ETHF0:USTF0",1771004053990,1.41747314,2064.4,2062.7,0.75116189]
["bitfinex-derivatives","ETHF0:USTF0",1771004054192,1.41747314,2064.2,2062.6,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1771004054494,1.41747314,2064.0,2062.6,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1771004055090,1.41747314,2064.0,2062.6,0.24660471]
["bitfinex-derivatives","ETHF0:USTF0",1771004055393,1.65990314,2064.0,2062.6,0.00402471]
["bitfinex-derivatives","ETHF0:USTF0",1771004055794,1.41747314,2063.7,2062.6,0.00402471]
["bitfinex-derivatives","ETHF0:USTF0",1771004056395,1.41747314,2063.5,2062.2,0.96907612]
["bitfinex-derivatives","ETHF0:USTF0",1771004056697,1.41747314,2063.5,2062.3,0.72643612]
["bitfinex-derivatives","ETHF0:USTF0",1771004057296,1.41747314,2063.5,2062.3,0.73224113]
["bitfinex-derivatives","ETHF0:USTF0",1771004057791,1.41747314,2063.5,2062.3,0.00580501]
["bitfinex-derivatives","ETHF0:USTF0",1771004058592,1.41747314,2063.3,2061.7,0.97572363]
["bitfinex-derivatives","ETHF0:USTF0",1771004059395,1.41747314,2063.2,2061.7,0.97572363]
["bitfinex-derivatives","ETHF0:USTF0",1771004059587,1.42141491,2063.2,2061.7,0.24794986]
["bitfinex-derivatives","ETHF0:USTF0",1771004059792,1.41747314,2063.0,2061.7,0.24794986]
["bitfinex-derivatives","ETHF0:USTF0",1771004059992,1.41747314,2062.8,2061.7,0.00525986]
["bitfinex-derivatives","ETHF0:USTF0",1771004061095,1.41747314,2062.8,2061.7,0.7375776]
["bitfinex-derivatives","ETHF0:USTF0",1771004061491,1.41747314,2062.8,2061.8,0.98001691]
["bitfinex-derivatives","ETHF0:USTF0",1771004061891,1.41747314,2062.6,2061.8,0.98001691]
["bitfinex-derivatives","ETHF0:USTF0",1771004062092,1.41747314,2062.6,2061.8,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771004063602,1.41747314,2062.6,2061.7,0.00525986]
["bitfinex-derivatives","ETHF0:USTF0",1771004064003,1.41747314,2062.6,2061.7,0.7420082]
["bitfinex-derivatives","ETHF0:USTF0",1771004064501,1.41747314,2062.6,2061.7,0.00525986]
["bitfinex-derivatives","ETHF0:USTF0",1771004064799,1.41747314,2062.6,2061.1,0.73783029]
["bitfinex-derivatives","ETHF0:USTF0",1771004065696,1.41747314,2062.6,2060.9,0.75032886]
["bitfinex-derivatives","ETHF0:USTF0",1771004065904,1.41747314,2062.6,2061.2,0.99307886]
["bitfinex-derivatives","ETHF0:USTF0",1771004066200,1.41747314,2062.6,2061.3,0.75032886]
["bitfinex-derivatives","ETHF0:USTF0",1771004066501,1.41747314,2062.6,2061.5,0.75138795]
["bitfinex-derivatives","ETHF0:USTF0",1771004066706,1.41747314,2062.6,2061.4,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771004066898,1.41747314,2062.6,2061.6,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771004067197,1.41747314,2062.6,2061.6,0.99409795]
["bitfinex-derivatives","ETHF0:USTF0",1771004067904,1.41747314,2062.6,2061.6,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771004069901,1.41747314,2062.6,2061.1,0.73740968]
["bitfinex-derivatives","ETHF0:USTF0",1771004070202,1.41747314,2062.6,2060.9,0.98449306]
["bitfinex-derivatives","ETHF0:USTF0",1771004070403,1.41747314,2062.4,2060.9,0.98449306]
["bitfinex-derivatives","ETHF0:USTF0",1771004070804,1.41747314,2062.4,2061.1,1.22421295]
["bitfinex-derivatives","ETHF0:USTF0",1771004072406,1.41747314,2062.4,2061.1,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771004073001,1.41747314,2062.4,2061.1,1.22420075]
["bitfinex-derivatives","ETHF0:USTF0",1771004073603,1.41747314,2062.4,2061.5,1.23373755]
["bitfinex-derivatives","ETHF0:USTF0",1771004073805,1.41747314,2062.4,2061.5,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771004074401,1.41747314,2062.4,2061.0,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1771004074714,1.41747314,2062.4,2061.1,0.99185592]
["bitfinex-derivatives","ETHF0:USTF0",1771004075908,1.52855705,2062.2,2061.1,0.99185592]
["bitfinex-derivatives","ETHF0:USTF0",1771004079510,1.52855705,2062.2,2061.3,0.98774933]
["bitfinex-derivatives","ETHF0:USTF0",1771004079707,1.52855705,2062.2,2061.5,0.98774933]
["bitfinex-derivatives","ETHF0:USTF0",1771004080099,1.52855705,2062.2,2061.4,0.98774933]
["bitfinex-derivatives","ETHF0:USTF0",1771004080306,1.52855705,2062.2,2061.2,1.2305115]
["bitfinex-derivatives","ETHF0:USTF0",1771004081510,1.50701002,2062.0,2061.2,1.2305115]
["bitfinex-derivatives","ETHF0:USTF0",1771004087715,1.50701002,2062.0,2061.2,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771004087911,1.50701002,2062.0,2060.9,1.02161748]
["bitfinex-derivatives","ETHF0:USTF0",1771004088111,1.50701002,2062.0,2060.9,0.00437338]
["bitfinex-derivatives","ETHF0:USTF0",1771004093013,59.668,2062.1,2060.9,0.00437338]
["bitfinex-derivatives","ETHF0:USTF0",1771004093014,1.50701002,2061.8,2060.9,0.00437338]
["bitfinex-derivatives","ETHF0:USTF0",1771004093215,1.74970002,2061.8,2060.5,7.24175261]
["bitfinex-derivatives","ETHF0:USTF0",1771004093422,1.50701002,2061.6,2060.3,1.38803686]
["bitfinex-derivatives","ETHF0:USTF0",1771004093621,1.50701002,2061.4,2060.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771004093831,1.50701002,2061.4,2060.8,1.14392336]
["bitfinex-derivatives","ETHF0:USTF0",1771004094128,1.51244581,2061.4,2060.8,1.14829141]
["bitfinex-derivatives","ETHF0:USTF0",1771004095019,1.51244581,2061.4,2060.8,0.00436805]
["bitfinex-derivatives","ETHF0:USTF0",1771004095323,1.51244581,2061.4,2060.8,1.14698417]
["bitfinex-derivatives","ETHF0:USTF0",1771004095718,1.51244581,2061.4,2060.8,0.00436805]
["bitfinex-derivatives","ETHF0:USTF0",1771004099218,40.8,2061.3,2061.0,1.52938382]
["bitfinex-derivatives","ETHF0:USTF0",1771004099426,1.5687235,2061.8,2061.2,1.52938382]
["bitfinex-derivatives","ETHF0:USTF0",1771004099625,1.5687235,2061.8,2061.1,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1771004100528,0.00456474,2061.8,2061.1,7.48452261]
["bitfinex-derivatives","ETHF0:USTF0",1771004100828,0.00456474,2061.8,2061.5,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771004101332,1.4610529,2062.8,2062.1,0.79552742]
["bitfinex-derivatives","ETHF0:USTF0",1771004101527,1.4610529,2062.8,2062.2,0.55287742]
["bitfinex-derivatives","ETHF0:USTF0",1771004102226,1.46463322,2062.8,2062.1,4.86665]
["bitfinex-derivatives","ETHF0:USTF0",1771004103128,1.46463322,2062.8,2061.7,0.55164808]
["bitfinex-derivatives","ETHF0:USTF0",1771004103330,1.46463322,2062.8,2061.7,0.55184963]
["bitfinex-derivatives","ETHF0:USTF0",1771004104227,1.46463322,2062.8,2061.9,0.55063493]
["bitfinex-derivatives","ETHF0:USTF0",1771004105627,1.46463322,2062.8,2062.1,0.56430668]
["bitfinex-derivatives","ETHF0:USTF0",1771004105832,0.00358032,2062.8,2062.3,0.56430668]
["bitfinex-derivatives","ETHF0:USTF0",1771004106034,1.46463322,2062.8,2062.3,0.56863111]
["bitfinex-derivatives","ETHF0:USTF0",1771004107030,1.46463322,2062.8,2062.3,0.00432443]
["bitfinex-derivatives","ETHF0:USTF0",1771004107232,1.4610529,2062.6,2062.3,0.00432443]
["bitfinex-derivatives","ETHF0:USTF0",1771004107625,40.8,2062.7,2062.3,0.00432443]
["bitfinex-derivatives","ETHF0:USTF0",1771004107821,42.2610529,2062.7,2062.3,0.00432443]
["bitfinex-derivatives","ETHF0:USTF0",1771004108023,1.4610529,2062.6,2062.3,0.00432443]
["bitfinex-derivatives","ETHF0:USTF0",1771004108332,1.4610529,2062.6,2061.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1771004108632,1.4610529,2062.6,2061.8,0.59718671]
["bitfinex-derivatives","ETHF0:USTF0",1771004109330,1.4610529,2062.6,2061.8,0.60147059]
["bitfinex-derivatives","ETHF0:USTF0",1771004109731,1.4610529,2062.6,2061.8,0.00428388]
["bitfinex-derivatives","ETHF0:USTF0",1771004111029,1.4610529,2062.6,2062.0,0.60568496]
["bitfinex-derivatives","ETHF0:USTF0",1771004111627,0.00358032,2062.8,2062.4,0.60006646]
["bitfinex-derivatives","ETHF0:USTF0",1771004111828,1.4610529,2063.2,2062.6,0.60006646]
["bitfinex-derivatives","ETHF0:USTF0",1771004112023,40.8,2063.1,2062.7,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1771004112231,40.8,2063.1,2062.7,0.83906614]
["bitfinex-derivatives","ETHF0:USTF0",1771004112635,1.4610529,2063.4,2062.8,0.60011721]
["bitfinex-derivatives","ETHF0:USTF0",1771004112836,0.00520241,2063.1,2062.7,0.84269721]
["bitfinex-derivatives","ETHF0:USTF0",1771004113031,1.46625531,2063.1,2062.7,0.84269721]
["bitfinex-derivatives","ETHF0:USTF0",1771004113232,42.26625531,2063.1,2062.7,0.84269721]
["bitfinex-derivatives","ETHF0:USTF0",1771004113435,1.4610529,2063.0,2062.7,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1771004113733,1.4610529,2063.0,2062.2,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1771004113938,1.4610529,2063.0,2062.0,0.59850477]
["bitfinex-derivatives","ETHF0:USTF0",1771004114140,1.4610529,2063.0,2061.8,5.24378865]
["bitfinex-derivatives","ETHF0:USTF0",1771004114436,4.00225239,2063.0,2061.8,0.00428388]
["bitfinex-derivatives","ETHF0:USTF0",1771004114634,1.4610529,2062.9,2061.8,0.00428388]
["bitfinex-derivatives","ETHF0:USTF0",1771004114830,1.4610529,2062.6,2061.8,0.00428388]
["bitfinex-derivatives","ETHF0:USTF0",1771004115431,1.4610529,2062.6,2061.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1771004116341,1.4610529,2062.6,2061.3,4.64445357]
["bitfinex-derivatives","ETHF0:USTF0",1771004116946,1.4610529,2062.6,2061.3,5.25964548]
["bitfinex-derivatives","ETHF0:USTF0",1771004118051,19.003,2062.9,2061.3,0.00545357]
["bitfinex-derivatives","ETHF0:USTF0",1771004118052,1.4610529,2062.2,2061.3,0.00545357]
["bitfinex-derivatives","ETHF0:USTF0",1771004118742,1.4610529,2062.0,2061.3,0.00545357]
["bitfinex-derivatives","ETHF0:USTF0",1771004119247,1.4610529,2062.0,2061.3,0.62402641]
["bitfinex-derivatives","ETHF0:USTF0",1771004120148,1.4610529,2062.0,2061.3,0.00545357]
["bitfinex-derivatives","ETHF0:USTF0",1771004120543,1.4610529,2062.0,2061.3,0.63322015]
["bitfinex-derivatives","ETHF0:USTF0",1771004120948,1.4610529,2062.0,2061.3,0.00545357]
["bitfinex-derivatives","ETHF0:USTF0",1771004121349,1.4610529,2062.0,2061.4,0.84263548]
["bitfinex-derivatives","ETHF0:USTF0",1771004121547,1.4610529,2062.0,2061.4,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771004122245,1.4610529,2062.0,2061.3,0.00545357]
["bitfinex-derivatives","ETHF0:USTF0",1771004122645,1.4610529,2062.0,2061.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1771004122850,1.4610529,2061.6,2060.6,0.61170787]
["bitfinex-derivatives","ETHF0:USTF0",1771004123548,1.4610529,2061.6,2060.4,0.60376786]
["bitfinex-derivatives","ETHF0:USTF0",1771004123750,1.46712485,2061.6,2060.4,0.60979939]
["bitfinex-derivatives","ETHF0:USTF0",1771004123953,1.46712485,2061.6,2060.6,0.60376786]
["bitfinex-derivatives","ETHF0:USTF0",1771004124151,1.4610529,2061.4,2060.6,0.60376786]
["bitfinex-derivatives","ETHF0:USTF0",1771004125854,1.4610529,2061.4,2060.4,0.00603153]
["bitfinex-derivatives","ETHF0:USTF0",1771004126053,1.4610529,2061.4,2060.4,0.58670453]
["bitfinex-derivatives","ETHF0:USTF0",1771004126254,1.4610529,2061.4,2060.5,0.580673]
["bitfinex-derivatives","ETHF0:USTF0",1771004128056,1.4610529,2061.4,2060.7,0.68411187]
["bitfinex-derivatives","ETHF0:USTF0",1771004128353,42.2610529,2061.5,2060.7,0.68411187]
["bitfinex-derivatives","ETHF0:USTF0",1771004128749,1.4610529,2061.4,2060.7,0.68411187]
["bitfinex-derivatives","ETHF0:USTF0",1771004129256,40.8,2061.5,2060.9,0.68439421]
["bitfinex-derivatives","ETHF0:USTF0",1771004129457,0.00607195,2061.6,2061.0,0.68723094]
["bitfinex-derivatives","ETHF0:USTF0",1771004130159,1.4610529,2061.8,2061.1,0.68115899]
["bitfinex-derivatives","ETHF0:USTF0",1771004130359,1.4610529,2062.4,2061.5,0.68326926]
["bitfinex-derivatives","ETHF0:USTF0",1771004130561,1.4610529,2062.4,2061.7,0.68326926]
["bitfinex-derivatives","ETHF0:USTF0",1771004130854,1.4610529,2062.4,2061.2,0.68283288]
["bitfinex-derivatives","ETHF0:USTF0",1771004131059,1.46518677,2062.4,2061.4,0.68283288]
["bitfinex-derivatives","ETHF0:USTF0",1771004131361,1.46518677,2062.4,2061.5,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771004131663,1.46518677,2062.4,2061.1,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1771004132460,1.46518677,2062.4,2061.0,0.90698896]
["bitfinex-derivatives","ETHF0:USTF0",1771004132658,1.46518677,2062.4,2061.1,0.66624969]
["bitfinex-derivatives","ETHF0:USTF0",1771004133361,1.46518677,2062.4,2061.2,0.89794986]
["bitfinex-derivatives","ETHF0:USTF0",1771004134657,1.46518677,2062.4,2061.2,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771004135460,1.46518677,2062.4,2061.3,0.64846793]
["bitfinex-derivatives","ETHF0:USTF0",1771004135852,1.55207435,2062.2,2061.3,0.64846793]
["bitfinex-derivatives","ETHF0:USTF0",1771004136161,1.55207435,2062.2,2061.4,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771004137361,1.55207435,2062.2,2061.4,0.9018402]
["bitfinex-derivatives","ETHF0:USTF0",1771004138562,1.55207435,2062.2,2061.4,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771004139165,1.55207435,2062.2,2061.1,5.28069802]
["bitfinex-derivatives","ETHF0:USTF0",1771004139361,1.55207435,2062.2,2061.0,0.66539732]
["bitfinex-derivatives","ETHF0:USTF0",1771004139566,1.49177555,2062.1,2060.9,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1771004140062,1.49177555,2062.1,2060.6,0.6671314]
["bitfinex-derivatives","ETHF0:USTF0",1771004140260,1.49177555,2061.8,2060.6,0.6671314]
["bitfinex-derivatives","ETHF0:USTF0",1771004140460,1.49177555,2061.8,2060.4,0.24887153]
["bitfinex-derivatives","ETHF0:USTF0",1771004140660,1.49177555,2061.8,2060.5,0.66893127]
["bitfinex-derivatives","ETHF0:USTF0",1771004141465,1.49177555,2061.6,2060.4,0.24887153]
["bitfinex-derivatives","ETHF0:USTF0",1771004142566,1.49177555,2061.6,2060.4,0.92325389]
["bitfinex-derivatives","ETHF0:USTF0",1771004142866,1.49177555,2061.6,2060.6,0.91720236]
["bitfinex-derivatives","ETHF0:USTF0",1771004143168,1.49177555,2061.6,2060.7,0.67438236]
["bitfinex-derivatives","ETHF0:USTF0",1771004144467,1.49177555,2061.6,2060.6,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771004144868,1.49177555,2061.6,2060.6,0.92397132]
["bitfinex-derivatives","ETHF0:USTF0",1771004145073,1.49177555,2061.5,2060.4,0.00603153]
["bitfinex-derivatives","ETHF0:USTF0",1771004146958,1.49177555,2061.3,2060.4,0.00603153]
["bitfinex-derivatives","ETHF0:USTF0",1771004150067,1.49177555,2061.3,2060.5,0.91001778]
["bitfinex-derivatives","ETHF0:USTF0",1771004151172,1.49177555,2061.3,2060.6,0.6687685]
["bitfinex-derivatives","ETHF0:USTF0",1771004151372,1.49177555,2061.3,2060.7,0.91576199]
["bitfinex-derivatives","ETHF0:USTF0",1771004154276,1.49177555,2062.3,2061.3,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771004154472,1.49177555,2062.3,2061.6,0.67378213]
["bitfinex-derivatives","ETHF0:USTF0",1771004154878,40.8,2062.2,2061.8,0.67378213]
["bitfinex-derivatives","ETHF0:USTF0",1771004155177,1.49590942,2062.4,2062.0,0.67378213]
["bitfinex-derivatives","ETHF0:USTF0",1771004155478,42.29590942,2062.4,2062.0,0.00473517]
["bitfinex-derivatives","ETHF0:USTF0",1771004156277,1.49177555,2062.3,2062.0,0.00473517]
["bitfinex-derivatives","ETHF0:USTF0",1771004156769,0.00413387,2062.4,2062.1,0.91948543]
["bitfinex-derivatives","ETHF0:USTF0",1771004157170,1.49177555,2062.7,2062.2,0.67683543]
["bitfinex-derivatives","ETHF0:USTF0",1771004157571,1.49177555,2062.7,2062.1,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1771004157770,1.49177555,2062.7,2062.2,0.743505]
["bitfinex-derivatives","ETHF0:USTF0",1771004157974,40.8,2063.0,2062.6,1.258135]
["bitfinex-derivatives","ETHF0:USTF0",1771004158274,1.49177555,2063.2,2062.6,1.258135]
["bitfinex-derivatives","ETHF0:USTF0",1771004158476,1.49177555,2063.2,2062.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1771004158674,1.49177555,2063.0,2062.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1771004158976,1.49177555,2063.0,2062.5,1.50260425]
["bitfinex-derivatives","ETHF0:USTF0",1771004159176,1.49764422,2063.0,2062.1,1.26000425]
["bitfinex-derivatives","ETHF0:USTF0",1771004159378,1.49764422,2063.0,2062.3,1.26549763]
["bitfinex-derivatives","ETHF0:USTF0",1771004159670,1.49764422,2063.0,2062.5,1.26549763]
["bitfinex-derivatives","ETHF0:USTF0",1771004159671,0.00586867,2063.0,2062.5,1.26549763]
["bitfinex-derivatives","ETHF0:USTF0",1771004159876,1.49178422,2063.0,2062.2,5.85049763]
["bitfinex-derivatives","ETHF0:USTF0",1771004160072,1.49178422,2063.0,2062.2,5.85149763]
["bitfinex-derivatives","ETHF0:USTF0",1771004160378,1.49178422,2063.0,2062.4,1.50996207]
["bitfinex-derivatives","ETHF0:USTF0",1771004160879,1.49178422,2063.0,2062.0,1.27347973]
["bitfinex-derivatives","ETHF0:USTF0",1771004161378,1.49178422,2063.0,2062.1,1.54813527]
["bitfinex-derivatives","ETHF0:USTF0",1771004163574,1.49178422,2063.0,2062.3,1.54961339]
["bitfinex-derivatives","ETHF0:USTF0",1771004163879,8.67e-06,2063.0,2062.6,1.30699339]
["bitfinex-derivatives","ETHF0:USTF0",1771004164079,1.60179826,2063.3,2062.7,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1771004164377,1.60179826,2063.3,2062.7,1.54957339]
["bitfinex-derivatives","ETHF0:USTF0",1771004164580,1.60179826,2063.2,2062.7,1.54957339]
["bitfinex-derivatives","ETHF0:USTF0",1771004165176,1.60726231,2063.2,2062.3,1.30879034]
["bitfinex-derivatives","ETHF0:USTF0",1771004165479,1.60726231,2063.2,2062.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1771004165876,1.60726231,2063.2,2062.2,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1771004166471,1.60726231,2063.2,2062.0,0.00473517]
["bitfinex-derivatives","ETHF0:USTF0",1771004166778,1.60726231,2063.2,2062.0,4.58873517]
["bitfinex-derivatives","ETHF0:USTF0",1771004167783,1.60726231,2063.2,2062.1,1.31847489]
["bitfinex-derivatives","ETHF0:USTF0",1771004168678,1.60726231,2063.2,2062.1,1.56111489]
["bitfinex-derivatives","ETHF0:USTF0",1771004169478,1.60726231,2063.2,2062.1,7.28771489]
["bitfinex-derivatives","ETHF0:USTF0",1771004169683,1.60726231,2063.2,2062.5,1.54056468]
["bitfinex-derivatives","ETHF0:USTF0",1771004169983,1.60726231,2063.2,2062.0,1.54534985]
["bitfinex-derivatives","ETHF0:USTF0",1771004170281,1.60726231,2063.2,2062.4,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1771004172078,1.60726231,2063.2,2062.1,5.38640795]
["bitfinex-derivatives","ETHF0:USTF0",1771004172281,1.60726231,2063.2,2062.2,1.29751006]
["bitfinex-derivatives","ETHF0:USTF0",1771004172477,1.60726231,2063.2,2062.1,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1771004172680,1.60726231,2063.2,2062.0,1.30376235]
["bitfinex-derivatives","ETHF0:USTF0",1771004173585,1.60726231,2063.2,2062.2,1.30470117]
["bitfinex-derivatives","ETHF0:USTF0",1771004174083,1.60726231,2063.2,2062.1,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1771004174385,1.60726231,2063.2,2062.1,1.54895089]
["bitfinex-derivatives","ETHF0:USTF0",1771004175285,1.60726231,2063.2,2062.5,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1771004175485,1.60726231,2063.2,2062.5,1.50728544]
["bitfinex-derivatives","ETHF0:USTF0",1771004175681,1.60726231,2063.2,2062.3,1.26469544]
["bitfinex-derivatives","ETHF0:USTF0",1771004175883,1.60726231,2063.2,2062.1,1.26469544]
["bitfinex-derivatives","ETHF0:USTF0",1771004176182,1.60726231,2063.2,2062.0,0.24738517]
["bitfinex-derivatives","ETHF0:USTF0",1771004177280,1.60726231,2063.2,2062.0,1.48133032]
["bitfinex-derivatives","ETHF0:USTF0",1771004184491,1.60726231,2063.2,2062.0,0.24738517]
["bitfinex-derivatives","ETHF0:USTF0",1771004184987,1.82022187,2063.0,2061.5,1.46662321]
["bitfinex-derivatives","ETHF0:USTF0",1771004185185,1.82022187,2063.0,2061.5,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771004185385,1.82022187,2063.0,2061.5,1.47303415]
["bitfinex-derivatives","ETHF0:USTF0",1771004185691,1.57768187,2063.0,2061.5,1.47303415]
["bitfinex-derivatives","ETHF0:USTF0",1771004186286,1.57768187,2063.0,2061.5,1.47910291]
["bitfinex-derivatives","ETHF0:USTF0",1771004186486,1.57768187,2062.8,2061.5,1.47910291]
["bitfinex-derivatives","ETHF0:USTF0",1771004187794,1.57768187,2062.8,2061.9,1.48297534]
["bitfinex-derivatives","ETHF0:USTF0",1771004190198,1.57768187,2062.8,2061.7,1.2548325]
["bitfinex-derivatives","ETHF0:USTF0",1771004190695,1.57768187,2062.8,2061.5,1.26404813]
["bitfinex-derivatives","ETHF0:USTF0",1771004191997,1.6535774,2062.6,2061.5,1.26404813]
["bitfinex-derivatives","ETHF0:USTF0",1771004192802,1.6535774,2062.6,2061.5,1.27492033]
["bitfinex-derivatives","ETHF0:USTF0",1771004193900,1.6535774,2062.6,2061.6,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771004194099,1.6535774,2062.6,2061.7,1.26977783]
["bitfinex-derivatives","ETHF0:USTF0",1771004195703,1.6535774,2062.6,2061.9,1.28742179]
["bitfinex-derivatives","ETHF0:USTF0",1771004196002,1.6535774,2062.6,2061.8,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771004196199,1.6535774,2062.6,2061.8,1.53010179]
["bitfinex-derivatives","ETHF0:USTF0",1771004197506,1.6453182,2062.4,2061.8,1.53010179]
["bitfinex-derivatives","ETHF0:USTF0",1771004198005,1.65078225,2063.2,2062.3,1.28500128]
["bitfinex-derivatives","ETHF0:USTF0",1771004198311,1.65078225,2063.2,2062.5,1.28500128]
["bitfinex-derivatives","ETHF0:USTF0",1771004199109,1.65078225,2063.2,2062.7,1.28614708]
["bitfinex-derivatives","ETHF0:USTF0",1771004199314,1.64197916,2063.2,2062.7,1.28614708]
["bitfinex-derivatives","ETHF0:USTF0",1771004199503,1.6453182,2063.8,2062.7,1.28614708]
["bitfinex-derivatives","ETHF0:USTF0",1771004200311,1.65120657,2063.8,2062.7,1.28614708]
["bitfinex-derivatives","ETHF0:USTF0",1771004200910,1.65120657,2063.8,2062.9,1.29846147]
["bitfinex-derivatives","ETHF0:USTF0",1771004201602,8.37e-06,2063.8,2063.3,1.29451694]
["bitfinex-derivatives","ETHF0:USTF0",1771004202505,1.64532657,2063.8,2063.1,1.29559028]
["bitfinex-derivatives","ETHF0:USTF0",1771004202707,1.64532657,2063.8,2063.1,0.004463]
["bitfinex-derivatives","ETHF0:USTF0",1771004203007,8.37e-06,2063.8,2063.1,1.54257328]
["bitfinex-derivatives","ETHF0:USTF0",1771004205212,8.37e-06,2063.8,2063.1,0.246983]
["bitfinex-derivatives","ETHF0:USTF0",1771004205908,8.37e-06,2063.8,2063.1,1.55920478]
["bitfinex-derivatives","ETHF0:USTF0",1771004208514,8.37e-06,2063.8,2063.1,0.246983]
["bitfinex-derivatives","ETHF0:USTF0",1771004208916,8.37e-06,2063.8,2063.1,1.55698598]
["bitfinex-derivatives","ETHF0:USTF0",1771004209211,8.37e-06,2063.8,2063.1,0.004463]
["bitfinex-derivatives","ETHF0:USTF0",1771004212921,8.37e-06,2063.8,2062.6,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1771004213112,8.37e-06,2063.8,2062.6,1.58039076]
["bitfinex-derivatives","ETHF0:USTF0",1771004213923,8.37e-06,2063.8,2062.6,0.2468324]
["bitfinex-derivatives","ETHF0:USTF0",1771004215320,1.6453182,2063.5,2062.1,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1771004215520,1.6453182,2063.4,2062.1,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1771004215719,40.8,2063.3,2062.1,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1771004215920,1.6453182,2063.2,2062.1,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1771004216323,1.6453182,2063.2,2062.1,0.24687904]
["bitfinex-derivatives","ETHF0:USTF0",1771004217526,1.6453182,2063.2,2062.1,0.00423904]
["bitfinex-derivatives","ETHF0:USTF0",1771004217726,1.6453182,2063.2,2061.6,1.58421763]
["bitfinex-derivatives","ETHF0:USTF0",1771004218627,1.6453182,2063.2,2061.6,1.58998526]
["bitfinex-derivatives","ETHF0:USTF0",1771004220929,1.6453182,2063.2,2062.0,1.59511744]
["bitfinex-derivatives","ETHF0:USTF0",1771004221331,1.60468382,2063.0,2062.0,1.59511744]
["bitfinex-derivatives","ETHF0:USTF0",1771004225042,1.60468382,2063.0,2061.7,1.34407409]
["bitfinex-derivatives","ETHF0:USTF0",1771004225338,1.60468382,2063.0,2061.6,0.00576763]
["bitfinex-derivatives","ETHF0:USTF0",1771004225537,1.60468382,2062.8,2061.6,0.00576763]
["bitfinex-derivatives","ETHF0:USTF0",1771004227040,1.60468382,2062.6,2061.6,0.00576763]
["bitfinex-derivatives","ETHF0:USTF0",1771004228040,1.60468382,2062.6,2061.7,1.59032212]
["bitfinex-derivatives","ETHF0:USTF0",1771004229941,40.8,2063.1,2061.7,1.59032212]
["bitfinex-derivatives","ETHF0:USTF0",1771004230140,1.60468382,2062.8,2061.7,1.59032212]
["bitfinex-derivatives","ETHF0:USTF0",1771004239143,1.60468382,2062.8,2062.0,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1771004239543,1.60468382,2063.0,2062.2,1.63634887]
["bitfinex-derivatives","ETHF0:USTF0",1771004239745,1.60468382,2063.7,2062.2,1.63634887]
["bitfinex-derivatives","ETHF0:USTF0",1771004240138,1.60468382,2063.5,2062.2,1.63634887]
["bitfinex-derivatives","ETHF0:USTF0",1771004240335,1.60468382,2063.2,2061.8,1.39375314]
["bitfinex-derivatives","ETHF0:USTF0",1771004241039,1.60468382,2062.9,2061.7,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771004241540,1.60468382,2062.6,2061.7,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771004242548,1.60468382,2062.6,2061.7,1.63906922]
["bitfinex-derivatives","ETHF0:USTF0",1771004244549,1.60468382,2062.6,2061.7,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771004245650,1.60468382,2062.4,2061.7,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771004246447,1.60468382,2062.4,2061.6,0.00576763]
["bitfinex-derivatives","ETHF0:USTF0",1771004247251,1.60468382,2062.4,2061.6,1.36445747]
["bitfinex-derivatives","ETHF0:USTF0",1771004251154,1.59286039,2062.2,2061.6,1.36445747]
["bitfinex-derivatives","ETHF0:USTF0",1771004251357,1.59800709,2062.2,2061.6,1.36445747]
["bitfinex-derivatives","ETHF0:USTF0",1771004252756,1.59800709,2062.2,2061.6,0.00576763]
["bitfinex-derivatives","ETHF0:USTF0",1771004257956,1.59800709,2062.2,2061.8,1.62165811]
["bitfinex-derivatives","ETHF0:USTF0",1771004258258,0.0051467,2062.2,2061.8,1.62165811]
["bitfinex-derivatives","ETHF0:USTF0",1771004258558,1.53396105,2062.8,2061.8,1.62165811]
["bitfinex-derivatives","ETHF0:USTF0",1771004258955,1.53396105,2062.6,2061.8,1.62165811]
["bitfinex-derivatives","ETHF0:USTF0",1771004259356,0.00498729,2062.6,2061.8,1.62165811]
["bitfinex-derivatives","ETHF0:USTF0",1771004259855,0.00498729,2062.6,2062.2,1.54605294]
["bitfinex-derivatives","ETHF0:USTF0",1771004260050,1.53396105,2063.1,2062.4,1.54605294]
["bitfinex-derivatives","ETHF0:USTF0",1771004260255,1.53396105,2063.6,2062.6,1.54605294]
["bitfinex-derivatives","ETHF0:USTF0",1771004260451,1.53396105,2063.1,2062.6,1.54605294]
["bitfinex-derivatives","ETHF0:USTF0",1771004260656,1.53396105,2063.1,2062.2,1.54605294]
["bitfinex-derivatives","ETHF0:USTF0",1771004260963,1.53396105,2062.9,2062.2,1.54605294]
["bitfinex-derivatives","ETHF0:USTF0",1771004261162,1.53997121,2062.9,2062.2,1.54605294]
["bitfinex-derivatives","ETHF0:USTF0",1771004261458,1.53396105,2062.7,2062.0,1.78870294]
["bitfinex-derivatives","ETHF0:USTF0",1771004261961,1.53396105,2062.5,2062.0,1.78870294]
["bitfinex-derivatives","ETHF0:USTF0",1771004262353,3.0679288,2062.5,2062.0,1.78870294]
["bitfinex-derivatives","ETHF0:USTF0",1771004262563,1.53396105,2062.4,2062.0,1.78870294]
["bitfinex-derivatives","ETHF0:USTF0",1771004263264,1.53396105,2062.5,2062.0,1.78870294]
["bitfinex-derivatives","ETHF0:USTF0",1771004263458,3.0679288,2062.5,2062.0,1.78870294]
["bitfinex-derivatives","ETHF0:USTF0",1771004263663,1.53396775,2062.5,2062.0,1.78870294]
["bitfinex-derivatives","ETHF0:USTF0",1771004263860,1.53396105,2062.7,2062.0,1.78870294]
["bitfinex-derivatives","ETHF0:USTF0",1771004264059,1.53396775,2062.6,2062.0,1.78870294]
["bitfinex-derivatives","ETHF0:USTF0",1771004264263,3.0679288,2062.6,2062.0,1.78870294]
["bitfinex-derivatives","ETHF0:USTF0",1771004264462,1.53396105,2062.5,2062.0,1.78870294]
["bitfinex-derivatives","ETHF0:USTF0",1771004266163,1.53396775,2062.4,2062.0,1.78870294]
["bitfinex-derivatives","ETHF0:USTF0",1771004267262,3.0679288,2062.4,2062.0,1.78870294]
["bitfinex-derivatives","ETHF0:USTF0",1771004267460,1.53396105,2062.4,2062.0,1.78870294]
["bitfinex-derivatives","ETHF0:USTF0",1771004267962,1.53396105,2062.6,2062.0,1.78870294]
["bitfinex-derivatives","ETHF0:USTF0",1771004268464,1.53396105,2062.4,2061.8,1.54605294]
["bitfinex-derivatives","ETHF0:USTF0",1771004268660,1.53396105,2062.4,2061.6,1.55182057]
["bitfinex-derivatives","ETHF0:USTF0",1771004269057,1.53396105,2062.2,2061.6,1.55182057]
["bitfinex-derivatives","ETHF0:USTF0",1771004271268,1.53396105,2062.0,2061.6,1.55182057]
["bitfinex-derivatives","ETHF0:USTF0",1771004271767,1.53396105,2062.2,2061.6,1.55182057]
["bitfinex-derivatives","ETHF0:USTF0",1771004271967,1.53396775,2062.2,2061.6,1.55182057]
["bitfinex-derivatives","ETHF0:USTF0",1771004273369,1.53396775,2062.2,2061.8,1.54605294]
["bitfinex-derivatives","ETHF0:USTF0",1771004273573,0.00601016,2062.9,2062.0,1.54605294]
["bitfinex-derivatives","ETHF0:USTF0",1771004273574,1.53396105,2062.8,2062.0,1.54605294]
["bitfinex-derivatives","ETHF0:USTF0",1771004273872,1.53396105,2062.7,2062.0,1.54605294]
["bitfinex-derivatives","ETHF0:USTF0",1771004274177,1.53396105,2062.5,2061.9,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771004274576,1.53396105,2062.3,2061.9,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771004274974,1.53396775,2062.2,2061.9,1.78872294]
["bitfinex-derivatives","ETHF0:USTF0",1771004275379,1.53396105,2062.3,2061.9,1.78872294]
["bitfinex-derivatives","ETHF0:USTF0",1771004275576,1.53396775,2062.2,2061.9,1.78872294]
["bitfinex-derivatives","ETHF0:USTF0",1771004277580,1.53396105,2062.5,2061.9,1.78872294]
["bitfinex-derivatives","ETHF0:USTF0",1771004277875,1.53396775,2062.4,2061.9,1.78872294]
["bitfinex-derivatives","ETHF0:USTF0",1771004278079,0.51418775,2062.4,2061.9,1.78872294]
["bitfinex-derivatives","ETHF0:USTF0",1771004278480,2.0481488,2062.4,2061.9,1.78872294]
["bitfinex-derivatives","ETHF0:USTF0",1771004278680,1.53396105,2062.3,2061.9,1.78872294]
["bitfinex-derivatives","ETHF0:USTF0",1771004279379,1.53396105,2062.2,2061.7,1.54605294]
["bitfinex-derivatives","ETHF0:USTF0",1771004279780,2.0481488,2062.1,2061.7,1.54605294]
["bitfinex-derivatives","ETHF0:USTF0",1771004280080,1.53396105,2062.1,2061.6,1.55182057]
["bitfinex-derivatives","ETHF0:USTF0",1771004280282,1.53396105,2062.0,2061.4,1.78877294]
["bitfinex-derivatives","ETHF0:USTF0",1771004280469,1.53396105,2062.0,2061.4,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771004280675,1.53396105,2061.8,2061.2,1.54605294]
["bitfinex-derivatives","ETHF0:USTF0",1771004280877,1.66335067,2062.2,2061.2,1.54605294]
["bitfinex-derivatives","ETHF0:USTF0",1771004281081,1.66335067,2062.0,2061.2,1.54605294]
["bitfinex-derivatives","ETHF0:USTF0",1771004281281,1.66335067,2062.0,2061.2,1.55077473]
["bitfinex-derivatives","ETHF0:USTF0",1771004281878,1.66335067,2062.0,2061.5,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004282080,0.51418775,2061.9,2061.5,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004282283,1.66335067,2062.2,2061.5,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004282476,0.51418775,2062.1,2061.5,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004282883,2.17753842,2062.1,2061.5,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004283079,1.66335067,2062.0,2061.5,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004283281,0.51418775,2061.9,2061.5,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004283481,1.66335067,2061.8,2061.4,1.8342803]
["bitfinex-derivatives","ETHF0:USTF0",1771004283780,2.17753842,2061.9,2061.4,1.8342803]
["bitfinex-derivatives","ETHF0:USTF0",1771004284283,1.66335067,2061.8,2061.4,1.8342803]
["bitfinex-derivatives","ETHF0:USTF0",1771004284686,2.17753842,2061.7,2061.4,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771004284885,1.66335067,2061.9,2061.4,1.8342803]
["bitfinex-derivatives","ETHF0:USTF0",1771004285285,1.66335067,2061.9,2061.4,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771004285487,1.66335067,2061.7,2061.2,1.59628209]
["bitfinex-derivatives","ETHF0:USTF0",1771004285987,1.66335067,2061.5,2061.2,0.00472179]
["bitfinex-derivatives","ETHF0:USTF0",1771004286283,1.66335067,2062.2,2061.2,1.59628209]
["bitfinex-derivatives","ETHF0:USTF0",1771004286486,1.66335067,2062.2,2061.4,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004286683,0.51418775,2062.1,2061.6,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004286883,1.66335067,2062.3,2061.6,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004287084,2.17753842,2062.5,2061.8,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004287389,0.51418775,2062.4,2061.8,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004288085,0.51418775,2062.4,2061.9,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771004288389,0.51418775,2062.4,2062.0,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004289983,0.00740775,2062.4,2062.2,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004290187,1.66335067,2062.5,2062.1,1.8342103]
["bitfinex-derivatives","ETHF0:USTF0",1771004291789,1.66335067,2062.5,2062.1,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1771004291989,1.66335067,2062.5,2062.1,1.8342103]
["bitfinex-derivatives","ETHF0:USTF0",1771004293386,1.66335067,2062.5,2061.8,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1771004293584,1.66335067,2062.5,2061.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1771004294194,1.66335067,2062.5,2061.6,1.8342603]
["bitfinex-derivatives","ETHF0:USTF0",1771004299493,1.66335067,2062.5,2061.6,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004299796,1.66335067,2062.5,2062.0,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004300697,1.66335067,2062.5,2061.9,1.8342203]
["bitfinex-derivatives","ETHF0:USTF0",1771004303099,1.66936083,2062.9,2062.3,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004303501,1.66936083,2062.9,2062.5,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004304601,0.00601016,2062.9,2062.5,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004304897,40.8,2063.3,2062.0,10.40339]
["bitfinex-derivatives","ETHF0:USTF0",1771004304898,42.46335067,2063.3,2062.7,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004305900,42.46891042,2063.3,2062.7,1.59612979]
["bitfinex-derivatives","ETHF0:USTF0",1771004306102,1.66335067,2063.2,2062.7,1.59612979]
["bitfinex-derivatives","ETHF0:USTF0",1771004306398,40.80555975,2063.3,2062.8,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1771004306603,1.4338407,2063.4,2062.9,1.5915603]
["bitfinex-derivatives","ETHF0:USTF0",1771004307002,1.4338407,2063.4,2062.8,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1771004307704,1.43747561,2063.4,2062.8,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1771004308000,1.43747561,2063.4,2062.7,1.59612979]
["bitfinex-derivatives","ETHF0:USTF0",1771004309000,1.43747561,2063.4,2062.7,1.83869979]
["bitfinex-derivatives","ETHF0:USTF0",1771004310606,0.00363491,2063.4,2062.7,1.83869979]
["bitfinex-derivatives","ETHF0:USTF0",1771004310911,1.58203375,2063.4,2062.7,1.83869979]
["bitfinex-derivatives","ETHF0:USTF0",1771004312508,0.00363491,2063.4,2062.7,1.83869979]
["bitfinex-derivatives","ETHF0:USTF0",1771004313204,1.58203375,2063.4,2062.7,1.83869979]
["bitfinex-derivatives","ETHF0:USTF0",1771004316008,0.00363491,2063.4,2062.7,1.83869979]
["bitfinex-derivatives","ETHF0:USTF0",1771004317509,1.55013162,2064.4,2063.6,1.54892515]
["bitfinex-derivatives","ETHF0:USTF0",1771004318107,1.55013162,2064.2,2063.6,1.54892515]
["bitfinex-derivatives","ETHF0:USTF0",1771004318509,1.55415612,2064.2,2063.6,1.54892515]
["bitfinex-derivatives","ETHF0:USTF0",1771004319210,1.55415612,2064.2,2063.5,0.24248]
["bitfinex-derivatives","ETHF0:USTF0",1771004321011,1.55415612,2064.2,2063.0,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1771004321210,1.55415612,2064.2,2063.0,1.79146515]
["bitfinex-derivatives","ETHF0:USTF0",1771004323709,1.55415612,2064.2,2062.8,1.54892515]
["bitfinex-derivatives","ETHF0:USTF0",1771004324011,1.79656612,2064.2,2062.6,1.54892515]
["bitfinex-derivatives","ETHF0:USTF0",1771004324211,1.79656612,2064.2,2062.7,1.55349464]
["bitfinex-derivatives","ETHF0:USTF0",1771004324412,40.8,2064.1,2062.7,1.55349464]
["bitfinex-derivatives","ETHF0:USTF0",1771004324714,1.55013162,2064.0,2062.7,0.00456949]
["bitfinex-derivatives","ETHF0:USTF0",1771004327418,6.40413162,2064.0,2062.7,0.00456949]
["bitfinex-derivatives","ETHF0:USTF0",1771004327618,1.55013162,2063.7,2062.7,0.00456949]
["bitfinex-derivatives","ETHF0:USTF0",1771004327819,20.40213162,2063.7,2062.7,0.00456949]
["bitfinex-derivatives","ETHF0:USTF0",1771004328819,1.55013162,2063.6,2062.7,0.00456949]
["bitfinex-derivatives","ETHF0:USTF0",1771004329521,1.55013162,2063.6,2062.5,1.79151515]
["bitfinex-derivatives","ETHF0:USTF0",1771004329818,1.55013162,2063.6,2062.5,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1771004330020,1.55013162,2063.4,2062.1,1.54892515]
["bitfinex-derivatives","ETHF0:USTF0",1771004330719,1.55013162,2063.4,2062.3,1.54892515]
["bitfinex-derivatives","ETHF0:USTF0",1771004331218,1.55013162,2063.4,2062.1,1.55506026]
["bitfinex-derivatives","ETHF0:USTF0",1771004332114,1.55013162,2063.4,2062.1,0.00613511]
["bitfinex-derivatives","ETHF0:USTF0",1771004332417,1.55013162,2062.9,2061.8,1.54892515]
["bitfinex-derivatives","ETHF0:USTF0",1771004332815,1.55013162,2062.9,2061.5,1.54892515]
["bitfinex-derivatives","ETHF0:USTF0",1771004333517,1.55013162,2062.9,2061.5,1.55406047]
["bitfinex-derivatives","ETHF0:USTF0",1771004335624,1.55013162,2062.7,2061.5,1.55406047]
["bitfinex-derivatives","ETHF0:USTF0",1771004335826,1.55559817,2062.7,2061.5,0.00513532]
["bitfinex-derivatives","ETHF0:USTF0",1771004337027,1.55559817,2062.7,2061.5,1.55406047]
["bitfinex-derivatives","ETHF0:USTF0",1771004337421,1.55559817,2062.7,2061.7,1.54892515]
["bitfinex-derivatives","ETHF0:USTF0",1771004338334,1.55559817,2062.7,2061.9,1.54892515]
["bitfinex-derivatives","ETHF0:USTF0",1771004338531,1.55559817,2062.7,2062.1,1.54892515]
["bitfinex-derivatives","ETHF0:USTF0",1771004339031,0.00546655,2062.7,2062.1,1.54892515]
["bitfinex-derivatives","ETHF0:USTF0",1771004340031,1.55559817,2062.7,2062.1,1.54892515]
["bitfinex-derivatives","ETHF0:USTF0",1771004340835,1.55559817,2062.7,2062.0,1.87793497]
["bitfinex-derivatives","ETHF0:USTF0",1771004341336,0.00546655,2062.7,2062.0,1.87793497]
["bitfinex-derivatives","ETHF0:USTF0",1771004341836,40.8,2062.8,2062.0,1.87793497]
["bitfinex-derivatives","ETHF0:USTF0",1771004342041,1.62751612,2063.3,2062.5,1.54418151]
["bitfinex-derivatives","ETHF0:USTF0",1771004342838,1.63160323,2063.3,2062.5,1.54418151]
["bitfinex-derivatives","ETHF0:USTF0",1771004343035,40.8,2063.2,2062.5,1.54418151]
["bitfinex-derivatives","ETHF0:USTF0",1771004343345,42.42751612,2063.2,2062.5,1.54418151]
["bitfinex-derivatives","ETHF0:USTF0",1771004343534,1.62751612,2063.1,2062.4,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1771004343841,1.62751612,2063.1,2062.0,1.51663352]
["bitfinex-derivatives","ETHF0:USTF0",1771004348442,1.62751612,2062.9,2062.0,1.51663352]
["bitfinex-derivatives","ETHF0:USTF0",1771004349340,1.62751612,2062.8,2061.8,1.54009868]
["bitfinex-derivatives","ETHF0:USTF0",1771004349540,1.62751612,2062.8,2061.6,1.53164176]
["bitfinex-derivatives","ETHF0:USTF0",1771004350243,1.62751612,2062.8,2061.8,1.53164176]
["bitfinex-derivatives","ETHF0:USTF0",1771004351043,1.62751612,2062.8,2062.4,1.53309729]
["bitfinex-derivatives","ETHF0:USTF0",1771004351642,1.62751612,2062.8,2062.3,1.79058596]
["bitfinex-derivatives","ETHF0:USTF0",1771004352241,1.62751612,2062.8,2062.3,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1771004352437,1.62751612,2062.8,2062.3,1.7919812]
["bitfinex-derivatives","ETHF0:USTF0",1771004352844,1.62751612,2062.8,2062.3,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1771004353638,40.8,2063.0,2062.3,1.78264493]
["bitfinex-derivatives","ETHF0:USTF0",1771004353943,1.62751612,2062.9,2062.3,1.78264493]
["bitfinex-derivatives","ETHF0:USTF0",1771004354145,40.8,2063.0,2062.3,1.78264493]
["bitfinex-derivatives","ETHF0:USTF0",1771004354946,1.63160323,2063.3,2062.3,1.78264493]
["bitfinex-derivatives","ETHF0:USTF0",1771004355444,40.8,2063.2,2062.3,1.78264493]
["bitfinex-derivatives","ETHF0:USTF0",1771004357948,1.63160323,2063.3,2062.3,1.78264493]
["bitfinex-derivatives","ETHF0:USTF0",1771004358144,0.00408711,2063.3,2062.8,1.55434265]
["bitfinex-derivatives","ETHF0:USTF0",1771004358346,1.62751612,2063.7,2063.0,1.55025554]
["bitfinex-derivatives","ETHF0:USTF0",1771004359250,1.63304106,2063.7,2063.0,1.55575419]
["bitfinex-derivatives","ETHF0:USTF0",1771004360044,1.63304106,2063.7,2063.0,0.00549865]
["bitfinex-derivatives","ETHF0:USTF0",1771004361853,1.63304106,2063.7,2063.0,1.57290298]
["bitfinex-derivatives","ETHF0:USTF0",1771004363954,40.8,2063.6,2063.0,1.57290298]
["bitfinex-derivatives","ETHF0:USTF0",1771004364755,1.62751612,2064.0,2063.4,1.5577491]
["bitfinex-derivatives","ETHF0:USTF0",1771004365153,42.42751612,2064.0,2063.4,1.5577491]
["bitfinex-derivatives","ETHF0:USTF0",1771004365453,1.62751612,2063.9,2063.4,1.5577491]
["bitfinex-derivatives","ETHF0:USTF0",1771004365653,1.63348916,2063.9,2063.4,1.5577491]
["bitfinex-derivatives","ETHF0:USTF0",1771004366661,1.63348916,2063.9,2063.3,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1771004366861,1.63348916,2063.9,2063.0,1.55929728]
["bitfinex-derivatives","ETHF0:USTF0",1771004369558,1.63348916,2063.9,2063.1,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1771004369755,1.63348916,2063.9,2063.1,1.87780497]
["bitfinex-derivatives","ETHF0:USTF0",1771004370358,1.63348916,2063.9,2063.1,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1771004371356,0.00597304,2063.9,2063.1,1.88991461]
["bitfinex-derivatives","ETHF0:USTF0",1771004371660,1.61809309,2063.9,2063.1,1.88991461]
["bitfinex-derivatives","ETHF0:USTF0",1771004377158,1.61809309,2063.9,2063.1,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1771004377861,1.62371905,2063.8,2063.0,1.60214644]
["bitfinex-derivatives","ETHF0:USTF0",1771004378063,1.62371905,2063.8,2063.0,0.00549865]
["bitfinex-derivatives","ETHF0:USTF0",1771004379167,1.62371905,2063.8,2063.0,1.60240747]
["bitfinex-derivatives","ETHF0:USTF0",1771004381269,1.62969209,2063.9,2063.4,1.60972709]
["bitfinex-derivatives","ETHF0:USTF0",1771004381469,1.62969209,2063.9,2063.0,1.62577681]
["bitfinex-derivatives","ETHF0:USTF0",1771004383965,1.62969209,2063.9,2063.0,0.00549865]
["bitfinex-derivatives","ETHF0:USTF0",1771004384366,1.62969209,2063.9,2063.0,1.63210416]
["bitfinex-derivatives","ETHF0:USTF0",1771004386375,1.62969209,2063.9,2063.2,1.58094221]
["bitfinex-derivatives","ETHF0:USTF0",1771004386866,1.62969209,2063.9,2063.1,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1771004386867,1.62969209,2063.9,2063.3,1.82345221]
["bitfinex-derivatives","ETHF0:USTF0",1771004391077,0.00597304,2063.9,2063.3,1.82345221]
["bitfinex-derivatives","ETHF0:USTF0",1771004391373,3.04e-06,2063.9,2063.7,1.57442885]
["bitfinex-derivatives","ETHF0:USTF0",1771004391578,1.62371905,2064.5,2063.8,1.81699581]
["bitfinex-derivatives","ETHF0:USTF0",1771004392977,0.00395264,2064.5,2063.8,1.81699581]
["bitfinex-derivatives","ETHF0:USTF0",1771004393177,1.62371905,2064.9,2064.1,1.57069855]
["bitfinex-derivatives","ETHF0:USTF0",1771004394283,1.62975997,2064.9,2064.3,1.57701488]
["bitfinex-derivatives","ETHF0:USTF0",1771004394481,1.62975997,2064.9,2064.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1771004394782,1.62975997,2064.9,2064.2,1.81950811]
["bitfinex-derivatives","ETHF0:USTF0",1771004395680,0.00604092,2064.9,2064.2,1.81950811]
["bitfinex-derivatives","ETHF0:USTF0",1771004396377,40.8,2065.1,2064.7,1.57830637]
["bitfinex-derivatives","ETHF0:USTF0",1771004396684,1.62371905,2065.2,2064.7,1.57830637]
["bitfinex-derivatives","ETHF0:USTF0",1771004396985,1.62371905,2066.4,2065.1,1.62781639]
["bitfinex-derivatives","ETHF0:USTF0",1771004397275,1.62371905,2065.8,2065.1,1.62781639]
["bitfinex-derivatives","ETHF0:USTF0",1771004397477,1.62371905,2065.8,2065.1,1.63131755]
["bitfinex-derivatives","ETHF0:USTF0",1771004397877,1.62371905,2065.8,2065.1,0.00350116]
["bitfinex-derivatives","ETHF0:USTF0",1771004398584,1.62371905,2065.8,2065.1,1.63131755]
["bitfinex-derivatives","ETHF0:USTF0",1771004399384,1.62371905,2065.8,2065.1,0.00350116]
["bitfinex-derivatives","ETHF0:USTF0",1771004400480,1.62371905,2065.7,2064.5,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1771004400783,1.62371905,2065.7,2064.5,1.86174154]
["bitfinex-derivatives","ETHF0:USTF0",1771004401284,1.62371905,2065.7,2064.8,1.61938154]
["bitfinex-derivatives","ETHF0:USTF0",1771004401580,1.62371905,2065.7,2064.8,1.6233812]
["bitfinex-derivatives","ETHF0:USTF0",1771004403174,1.62371905,2065.7,2064.8,0.00399966]
["bitfinex-derivatives","ETHF0:USTF0",1771004403483,1.62371905,2065.7,2063.6,9.75870911]
["bitfinex-derivatives","ETHF0:USTF0",1771004403484,1.66664418,2065.5,2064.4,1.61938154]
["bitfinex-derivatives","ETHF0:USTF0",1771004403887,1.66664418,2065.5,2064.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1771004404077,2.5412616,2065.3,2063.7,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1771004404280,1.66664418,2065.2,2063.9,1.61938154]
["bitfinex-derivatives","ETHF0:USTF0",1771004404479,1.66664418,2064.9,2063.9,1.61938154]
["bitfinex-derivatives","ETHF0:USTF0",1771004404676,1.66664418,2064.7,2063.9,1.61938154]
["bitfinex-derivatives","ETHF0:USTF0",1771004405183,1.66664418,2064.7,2063.7,1.8660844]
["bitfinex-derivatives","ETHF0:USTF0",1771004405580,1.66664418,2064.7,2063.7,0.24670286]
["bitfinex-derivatives","ETHF0:USTF0",1771004405784,1.66664418,2064.6,2063.7,0.00425286]
["bitfinex-derivatives","ETHF0:USTF0",1771004405983,1.66664418,2064.6,2063.9,1.61938154]
["bitfinex-derivatives","ETHF0:USTF0",1771004406184,1.67044087,2064.9,2064.4,1.86176154]
["bitfinex-derivatives","ETHF0:USTF0",1771004406389,0.00379669,2064.9,2064.4,1.86176154]
["bitfinex-derivatives","ETHF0:USTF0",1771004407593,1.67044087,2064.9,2064.4,1.86176154]
["bitfinex-derivatives","ETHF0:USTF0",1771004407890,0.00379669,2064.9,2064.4,1.86176154]
["bitfinex-derivatives","ETHF0:USTF0",1771004408090,1.67044087,2064.9,2064.4,1.86176154]
["bitfinex-derivatives","ETHF0:USTF0",1771004408491,0.00379669,2064.9,2064.4,1.86176154]
["bitfinex-derivatives","ETHF0:USTF0",1771004408987,1.67044087,2064.9,2064.4,1.86176154]
["bitfinex-derivatives","ETHF0:USTF0",1771004409493,1.67044087,2064.9,2064.1,1.61938154]
["bitfinex-derivatives","ETHF0:USTF0",1771004410097,0.00379669,2064.9,2064.5,1.61938154]
["bitfinex-derivatives","ETHF0:USTF0",1771004410497,1.67044087,2064.9,2064.4,1.86176154]
["bitfinex-derivatives","ETHF0:USTF0",1771004411095,1.67044087,2064.9,2064.4,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1771004411497,1.67044087,2064.9,2064.4,1.86176154]
["bitfinex-derivatives","ETHF0:USTF0",1771004412800,0.00379669,2064.9,2064.4,1.86176154]
["bitfinex-derivatives","ETHF0:USTF0",1771004413892,1.67044087,2064.9,2064.4,1.86176154]
["bitfinex-derivatives","ETHF0:USTF0",1771004414098,0.00379669,2064.9,2064.4,1.86176154]
["bitfinex-derivatives","ETHF0:USTF0",1771004414297,1.67044087,2064.9,2064.4,1.86176154]
["bitfinex-derivatives","ETHF0:USTF0",1771004414594,0.00379669,2064.9,2064.4,1.86176154]
["bitfinex-derivatives","ETHF0:USTF0",1771004415204,40.8,2065.1,2064.4,1.86176154]
["bitfinex-derivatives","ETHF0:USTF0",1771004415499,1.66664418,2065.0,2064.4,1.86176154]
["bitfinex-derivatives","ETHF0:USTF0",1771004416096,1.66664418,2066.6,2065.1,1.61938154]
["bitfinex-derivatives","ETHF0:USTF0",1771004416299,1.66664418,2066.4,2065.1,1.61938154]
["bitfinex-derivatives","ETHF0:USTF0",1771004416501,1.66664418,2065.8,2065.1,1.61938154]
["bitfinex-derivatives","ETHF0:USTF0",1771004416902,1.66664418,2065.8,2064.9,1.61938154]
["bitfinex-derivatives","ETHF0:USTF0",1771004417906,1.66664418,2065.8,2064.6,1.61938154]
["bitfinex-derivatives","ETHF0:USTF0",1771004418708,1.66664418,2065.7,2064.6,1.61938154]
["bitfinex-derivatives","ETHF0:USTF0",1771004419203,1.66664418,2065.7,2064.4,1.61938154]
["bitfinex-derivatives","ETHF0:USTF0",1771004419404,1.66664418,2065.7,2064.4,1.86175154]
["bitfinex-derivatives","ETHF0:USTF0",1771004422011,1.66664418,2065.5,2064.4,1.86175154]
["bitfinex-derivatives","ETHF0:USTF0",1771004422905,40.8,2065.6,2064.4,1.86175154]
["bitfinex-derivatives","ETHF0:USTF0",1771004423108,1.66664418,2066.3,2065.4,1.61938154]
["bitfinex-derivatives","ETHF0:USTF0",1771004423306,1.66664418,2066.3,2065.4,1.62496287]
["bitfinex-derivatives","ETHF0:USTF0",1771004423501,1.66664418,2066.1,2065.4,0.00558133]
["bitfinex-derivatives","ETHF0:USTF0",1771004427411,1.66664418,2066.1,2065.2,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1771004428206,1.66664418,2066.1,2065.0,1.61938154]
["bitfinex-derivatives","ETHF0:USTF0",1771004428405,1.66664418,2066.1,2065.0,1.62299097]
["bitfinex-derivatives","ETHF0:USTF0",1771004429708,1.66664418,2066.1,2065.0,0.00360943]
["bitfinex-derivatives","ETHF0:USTF0",1771004429914,1.66664418,2066.0,2064.7,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1771004430212,1.66664418,2065.8,2064.7,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1771004430411,1.66664418,2065.8,2064.4,1.61938154]
["bitfinex-derivatives","ETHF0:USTF0",1771004430713,23.736,2065.9,2064.4,1.61938154]
["bitfinex-derivatives","ETHF0:USTF0",1771004430714,1.66664418,2065.6,2064.5,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1771004431209,1.66664418,2065.6,2064.5,0.24614226]
["bitfinex-derivatives","ETHF0:USTF0",1771004431718,1.66664418,2065.6,2064.5,0.00377226]
["bitfinex-derivatives","ETHF0:USTF0",1771004431910,1.66664418,2065.6,2064.1,1.5993346]
["bitfinex-derivatives","ETHF0:USTF0",1771004432209,1.66664418,2065.6,2064.4,1.8417146]
["bitfinex-derivatives","ETHF0:USTF0",1771004432405,1.66664418,2065.6,2064.8,1.8416646]
["bitfinex-derivatives","ETHF0:USTF0",1771004433113,1.66664418,2065.6,2064.8,1.84789878]
["bitfinex-derivatives","ETHF0:USTF0",1771004434116,1.66664418,2065.6,2064.8,1.60556878]
["bitfinex-derivatives","ETHF0:USTF0",1771004434315,1.66664418,2065.6,2064.8,0.00623418]
["bitfinex-derivatives","ETHF0:USTF0",1771004436117,1.60944148,2065.4,2064.8,0.00623418]
["bitfinex-derivatives","ETHF0:USTF0",1771004437020,1.60944148,2065.4,2064.8,1.64116696]
["bitfinex-derivatives","ETHF0:USTF0",1771004437517,1.60944148,2065.4,2064.8,0.00623418]
["bitfinex-derivatives","ETHF0:USTF0",1771004438523,1.60944148,2065.4,2064.8,1.64116696]
["bitfinex-derivatives","ETHF0:USTF0",1771004438723,40.8,2065.5,2064.8,1.64116696]
["bitfinex-derivatives","ETHF0:USTF0",1771004439020,1.69788394,2065.4,2064.8,1.64116696]
["bitfinex-derivatives","ETHF0:USTF0",1771004439213,1.69788394,2065.4,2064.8,0.00623418]
["bitfinex-derivatives","ETHF0:USTF0",1771004440218,7.227,2066.4,2065.0,1.63493278]
["bitfinex-derivatives","ETHF0:USTF0",1771004440423,1.69788394,2065.8,2065.0,1.63493278]
["bitfinex-derivatives","ETHF0:USTF0",1771004440722,1.69788394,2065.6,2065.0,1.63493278]
["bitfinex-derivatives","ETHF0:USTF0",1771004441224,1.69788394,2065.6,2064.9,0.24232]
["bitfinex-derivatives","ETHF0:USTF0",1771004441423,1.69788394,2065.6,2064.9,1.87725278]
["bitfinex-derivatives","ETHF0:USTF0",1771004442720,1.69788394,2065.6,2064.8,0.00623418]
["bitfinex-derivatives","ETHF0:USTF0",1771004443918,1.69788394,2065.6,2064.4,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1771004444122,1.69788394,2065.6,2064.3,1.63493278]
["bitfinex-derivatives","ETHF0:USTF0",1771004444725,1.69788394,2065.6,2064.3,1.87732278]
["bitfinex-derivatives","ETHF0:USTF0",1771004444925,1.69788394,2065.6,2064.3,1.88296408]
["bitfinex-derivatives","ETHF0:USTF0",1771004452132,1.69788394,2065.6,2064.7,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1771004452537,1.69788394,2065.6,2064.8,1.63493278]
["bitfinex-derivatives","ETHF0:USTF0",1771004453134,1.69788394,2065.6,2064.4,1.63493278]
["bitfinex-derivatives","ETHF0:USTF0",1771004455233,1.69788394,2065.6,2064.6,1.63493278]
["bitfinex-derivatives","ETHF0:USTF0",1771004457938,1.69788394,2065.6,2064.8,1.63493278]
["bitfinex-derivatives","ETHF0:USTF0",1771004458640,1.69788394,2065.6,2064.7,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1771004458938,1.69788394,2065.6,2064.7,1.87727278]
["bitfinex-derivatives","ETHF0:USTF0",1771004461945,1.69788394,2065.6,2064.7,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1771004462538,1.69788394,2065.6,2064.7,1.82681582]
["bitfinex-derivatives","ETHF0:USTF0",1771004466042,1.69788394,2065.6,2064.7,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1771004466240,1.69788394,2065.6,2064.7,1.82681582]
["bitfinex-derivatives","ETHF0:USTF0",1771004468547,1.69788394,2065.6,2064.7,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1771004468745,1.69788394,2065.6,2064.7,1.82681582]
["bitfinex-derivatives","ETHF0:USTF0",1771004469442,1.69788394,2065.6,2064.6,1.58447582]
["bitfinex-derivatives","ETHF0:USTF0",1771004472352,1.69788394,2065.6,2064.6,1.82682582]
["bitfinex-derivatives","ETHF0:USTF0",1771004473653,59.837,2065.7,2064.3,1.59011712]
["bitfinex-derivatives","ETHF0:USTF0",1771004473654,1.70230407,2065.4,2064.3,1.59011712]
["bitfinex-derivatives","ETHF0:USTF0",1771004475560,1.70230407,2065.4,2064.5,1.58447582]
["bitfinex-derivatives","ETHF0:USTF0",1771004476761,1.70230407,2065.4,2064.7,1.58447582]
["bitfinex-derivatives","ETHF0:USTF0",1771004480862,1.70230407,2065.4,2064.6,1.82682582]
["bitfinex-derivatives","ETHF0:USTF0",1771004481165,1.70230407,2065.4,2064.6,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1771004481360,1.70230407,2065.4,2064.5,1.58447582]
["bitfinex-derivatives","ETHF0:USTF0",1771004482365,1.70230407,2065.4,2064.3,1.59011712]
["bitfinex-derivatives","ETHF0:USTF0",1771004484963,1.70230407,2065.4,2064.7,1.58447582]
["bitfinex-derivatives","ETHF0:USTF0",1771004485163,1.70230407,2065.4,2064.8,1.82680582]
["bitfinex-derivatives","ETHF0:USTF0",1771004485559,59.837,2065.7,2064.8,1.82680582]
["bitfinex-derivatives","ETHF0:USTF0",1771004485765,1.70230407,2065.6,2064.8,1.82680582]
["bitfinex-derivatives","ETHF0:USTF0",1771004486272,40.8,2065.7,2064.8,1.82680582]
["bitfinex-derivatives","ETHF0:USTF0",1771004486568,42.50230407,2065.7,2064.8,1.82680582]
["bitfinex-derivatives","ETHF0:USTF0",1771004486769,40.8,2065.7,2064.8,1.82680582]
["bitfinex-derivatives","ETHF0:USTF0",1771004487070,40.8,2065.7,2065.3,1.58447582]
["bitfinex-derivatives","ETHF0:USTF0",1771004487765,1.70230407,2066.0,2065.3,1.58447582]
["bitfinex-derivatives","ETHF0:USTF0",1771004488769,1.71465915,2065.8,2065.3,1.58447582]
["bitfinex-derivatives","ETHF0:USTF0",1771004490467,40.8,2065.9,2065.3,1.58447582]
["bitfinex-derivatives","ETHF0:USTF0",1771004490772,42.50230407,2065.9,2065.3,1.58447582]
["bitfinex-derivatives","ETHF0:USTF0",1771004491774,1.67822141,2065.8,2065.2,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1771004492166,42.47822141,2065.9,2065.3,0.07560144]
["bitfinex-derivatives","ETHF0:USTF0",1771004492366,1.67822141,2065.8,2065.2,0.31788144]
["bitfinex-derivatives","ETHF0:USTF0",1771004492972,1.67822141,2065.8,2065.3,0.07573887]
["bitfinex-derivatives","ETHF0:USTF0",1771004493271,42.47822126,2065.9,2065.3,0.07573887]
["bitfinex-derivatives","ETHF0:USTF0",1771004493468,40.8,2065.9,2065.3,0.07573887]
["bitfinex-derivatives","ETHF0:USTF0",1771004493673,42.48637839,2065.9,2065.3,0.07573887]
["bitfinex-derivatives","ETHF0:USTF0",1771004495275,1.68637856,2066.1,2065.5,0.0596798]
["bitfinex-derivatives","ETHF0:USTF0",1771004495674,42.48637856,2066.1,2065.5,0.0596798]
["bitfinex-derivatives","ETHF0:USTF0",1771004496970,1.68637856,2066.1,2065.5,0.0596798]
["bitfinex-derivatives","ETHF0:USTF0",1771004497170,1.69319804,2067.3,2066.6,0.04607577]
["bitfinex-derivatives","ETHF0:USTF0",1771004497373,1.69319804,2067.3,2066.7,0.04607577]
["bitfinex-derivatives","ETHF0:USTF0",1771004497675,1.69280913,2067.2,2066.4,0.04698355]
["bitfinex-derivatives","ETHF0:USTF0",1771004497874,1.69280913,2067.2,2066.2,0.28915355]
["bitfinex-derivatives","ETHF0:USTF0",1771004498276,1.69280913,2067.2,2066.3,0.04698355]
["bitfinex-derivatives","ETHF0:USTF0",1771004498277,1.6980238,2067.2,2066.3,0.04698355]
["bitfinex-derivatives","ETHF0:USTF0",1771004500579,1.6980238,2067.2,2066.4,0.24214]
["bitfinex-derivatives","ETHF0:USTF0",1771004503279,0.00521467,2067.2,2066.4,6.19894]
["bitfinex-derivatives","ETHF0:USTF0",1771004503781,7.31e-06,2067.5,2067.2,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1771004504686,0.0045527,2067.5,2067.2,0.24204]
["bitfinex-derivatives","ETHF0:USTF0",1771004505186,0.0045527,2067.5,2066.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1771004505583,1.78831489,2067.5,2066.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1771004505778,1.78831489,2067.5,2066.6,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1771004506085,1.78831489,2067.5,2066.6,4.47012]
["bitfinex-derivatives","ETHF0:USTF0",1771004506286,1.78831489,2067.5,2066.6,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1771004506584,1.78376219,2067.3,2066.6,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1771004507289,1.78376219,2067.3,2066.2,0.00596791]
["bitfinex-derivatives","ETHF0:USTF0",1771004508590,1.78376219,2067.3,2066.3,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1771004509289,42.56453195,2067.4,2066.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1771004509490,1.79228263,2067.3,2066.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1771004511486,1.79228263,2067.3,2066.2,0.24812791]
["bitfinex-derivatives","ETHF0:USTF0",1771004512888,1.79228263,2067.3,2066.2,0.00596791]
["bitfinex-derivatives","ETHF0:USTF0",1771004513991,1.79228263,2067.3,2066.3,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1771004514494,1.79228263,2067.3,2066.2,0.00596791]
["bitfinex-derivatives","ETHF0:USTF0",1771004516691,1.82978261,2067.0,2065.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1771004516889,1.82978261,2066.9,2065.8,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1771004517488,1.82978261,2066.9,2065.8,0.24730666]
["bitfinex-derivatives","ETHF0:USTF0",1771004526698,1.82978261,2066.9,2066.1,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1771004526892,1.82978261,2066.9,2066.4,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1771004527388,1.86330487,2067.1,2066.4,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1771004530597,10.186,2067.7,2066.1,10.15563]
["bitfinex-derivatives","ETHF0:USTF0",1771004530598,1.81280787,2068.1,2066.8,5.95569]
["bitfinex-derivatives","ETHF0:USTF0",1771004530895,1.63216872,2068.4,2067.0,0.79232744]
["bitfinex-derivatives","ETHF0:USTF0",1771004531203,1.63216872,2068.4,2067.1,0.55025744]
["bitfinex-derivatives","ETHF0:USTF0",1771004531596,1.63216872,2068.2,2067.1,0.55025744]
["bitfinex-derivatives","ETHF0:USTF0",1771004532299,1.63216872,2068.2,2067.0,0.24207]
["bitfinex-derivatives","ETHF0:USTF0",1771004532594,1.63216872,2068.2,2066.4,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1771004532798,1.63216872,2068.2,2066.5,0.56060588]
["bitfinex-derivatives","ETHF0:USTF0",1771004533000,1.63216872,2068.2,2066.4,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1771004533201,1.63216872,2067.9,2066.4,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1771004533397,1.63216872,2067.8,2066.4,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1771004533703,1.87414872,2067.8,2065.9,0.81120302]
["bitfinex-derivatives","ETHF0:USTF0",1771004534896,1.87414872,2067.8,2066.1,0.24218]
["bitfinex-derivatives","ETHF0:USTF0",1771004535606,1.63216872,2067.8,2066.5,0.83821185]
["bitfinex-derivatives","ETHF0:USTF0",1771004535793,1.63216872,2067.8,2066.0,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1771004535995,1.63216872,2067.5,2066.0,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1771004536602,1.60216872,2067.5,2066.0,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1771004536803,1.60216872,2067.5,2066.0,0.86884473]
["bitfinex-derivatives","ETHF0:USTF0",1771004538300,1.63216872,2067.3,2066.0,0.24219]
["bitfinex-derivatives","ETHF0:USTF0",1771004538497,1.63216872,2067.2,2065.8,0.00510666]
["bitfinex-derivatives","ETHF0:USTF0",1771004538701,10.268,2067.3,2065.8,0.00510666]
["bitfinex-derivatives","ETHF0:USTF0",1771004538702,1.63216872,2067.0,2065.8,0.00510666]
["bitfinex-derivatives","ETHF0:USTF0",1771004538899,2.77028354,2067.1,2065.8,0.00510666]
["bitfinex-derivatives","ETHF0:USTF0",1771004538900,1.63216872,2066.8,2065.8,0.00510666]
["bitfinex-derivatives","ETHF0:USTF0",1771004539203,1.6356161,2066.8,2065.5,0.24224]
["bitfinex-derivatives","ETHF0:USTF0",1771004539499,1.6356161,2066.8,2065.5,0.88034589]
["bitfinex-derivatives","ETHF0:USTF0",1771004539706,1.6356161,2066.8,2065.7,0.88033589]
["bitfinex-derivatives","ETHF0:USTF0",1771004539908,1.6356161,2066.8,2065.8,0.63810589]
["bitfinex-derivatives","ETHF0:USTF0",1771004540407,1.6356161,2066.8,2065.8,0.64369718]
["bitfinex-derivatives","ETHF0:USTF0",1771004541010,1.6356161,2066.8,2065.8,0.00559129]
["bitfinex-derivatives","ETHF0:USTF0",1771004544414,1.63216872,2066.6,2065.8,0.00559129]
["bitfinex-derivatives","ETHF0:USTF0",1771004546917,1.63216872,2066.6,2065.3,0.8523077]
["bitfinex-derivatives","ETHF0:USTF0",1771004547113,1.63216872,2066.4,2064.6,0.85789899]
["bitfinex-derivatives","ETHF0:USTF0",1771004547317,1.63216872,2066.2,2064.6,0.85789899]
["bitfinex-derivatives","ETHF0:USTF0",1771004547513,1.63216872,2066.0,2064.8,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1771004547717,1.63216872,2066.0,2064.9,0.85191609]
["bitfinex-derivatives","ETHF0:USTF0",1771004547920,1.63216872,2066.0,2065.0,1.09422609]
["bitfinex-derivatives","ETHF0:USTF0",1771004548521,1.63216872,2066.0,2065.1,0.85247774]
["bitfinex-derivatives","ETHF0:USTF0",1771004549220,40.8,2066.7,2064.9,0.00560707]
["bitfinex-derivatives","ETHF0:USTF0",1771004549221,1.63216872,2066.4,2065.3,0.85247774]
["bitfinex-derivatives","ETHF0:USTF0",1771004549424,1.63216872,2066.4,2065.2,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1771004550717,1.63216872,2066.4,2065.0,0.8442707]
["bitfinex-derivatives","ETHF0:USTF0",1771004551822,1.63216872,2066.4,2064.9,0.00560707]
["bitfinex-derivatives","ETHF0:USTF0",1771004552426,1.71909834,2066.2,2064.9,0.00560707]
["bitfinex-derivatives","ETHF0:USTF0",1771004552926,1.71909834,2066.0,2064.9,0.00560707]
["bitfinex-derivatives","ETHF0:USTF0",1771004554025,1.71909834,2066.0,2065.0,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1771004554225,1.71909834,2066.0,2065.0,1.11692175]
["bitfinex-derivatives","ETHF0:USTF0",1771004554419,1.71909834,2066.0,2065.1,0.87510867]
["bitfinex-derivatives","ETHF0:USTF0",1771004555319,1.71909834,2066.0,2065.0,0.24231]
["bitfinex-derivatives","ETHF0:USTF0",1771004556425,1.71909834,2066.0,2064.9,0.00560707]
["bitfinex-derivatives","ETHF0:USTF0",1771004558122,1.62649069,2065.9,2064.2,0.86768764]
["bitfinex-derivatives","ETHF0:USTF0",1771004558323,1.62649069,2065.7,2064.5,1.11005764]
["bitfinex-derivatives","ETHF0:USTF0",1771004558524,1.62649069,2065.5,2064.6,0.86820312]
["bitfinex-derivatives","ETHF0:USTF0",1771004559130,1.62649069,2065.5,2064.6,0.87326814]
["bitfinex-derivatives","ETHF0:USTF0",1771004559826,1.62649069,2065.5,2064.8,0.84247887]
["bitfinex-derivatives","ETHF0:USTF0",1771004561633,1.62649069,2065.5,2064.7,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1771004562828,1.62649069,2065.5,2064.6,0.82925114]
["bitfinex-derivatives","ETHF0:USTF0",1771004563933,1.62649069,2065.3,2064.6,0.82925114]
["bitfinex-derivatives","ETHF0:USTF0",1771004564124,1.63163205,2065.3,2064.6,0.82925114]
["bitfinex-derivatives","ETHF0:USTF0",1771004564328,1.63163205,2065.3,2064.6,1.07160114]
["bitfinex-derivatives","ETHF0:USTF0",1771004564636,1.63163205,2065.3,2064.7,0.82122403]
["bitfinex-derivatives","ETHF0:USTF0",1771004567740,1.63163205,2065.3,2064.6,1.10161529]
["bitfinex-derivatives","ETHF0:USTF0",1771004568040,1.63163205,2065.3,2064.6,0.24741502]
["bitfinex-derivatives","ETHF0:USTF0",1771004568440,1.63163205,2065.3,2064.1,1.09705855]
["bitfinex-derivatives","ETHF0:USTF0",1771004568838,1.63163205,2065.3,2064.4,0.85971357]
["bitfinex-derivatives","ETHF0:USTF0",1771004569037,1.63163205,2065.3,2064.3,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1771004569543,1.63163205,2065.3,2064.3,0.24851768]
["bitfinex-derivatives","ETHF0:USTF0",1771004569840,1.63163205,2065.3,2064.4,0.86325093]
["bitfinex-derivatives","ETHF0:USTF0",1771004570543,1.63163205,2065.3,2064.5,0.24237]
["bitfinex-derivatives","ETHF0:USTF0",1771004570744,1.63163205,2065.3,2064.5,1.10606788]
["bitfinex-derivatives","ETHF0:USTF0",1771004572046,1.63163205,2065.3,2064.6,0.86040435]
["bitfinex-derivatives","ETHF0:USTF0",1771004574144,1.63163205,2065.3,2064.7,1.11513131]
["bitfinex-derivatives","ETHF0:USTF0",1771004575345,1.63163205,2065.3,2064.8,0.87322323]
["bitfinex-derivatives","ETHF0:USTF0",1771004575540,1.63163205,2065.3,2064.7,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1771004575944,1.63163205,2065.3,2064.5,0.87603284]
["bitfinex-derivatives","ETHF0:USTF0",1771004576244,1.63163205,2065.3,2064.3,1.12455052]
["bitfinex-derivatives","ETHF0:USTF0",1771004577247,1.62649069,2065.2,2064.3,0.24851768]
["bitfinex-derivatives","ETHF0:USTF0",1771004577448,1.62649069,2065.2,2064.3,0.00612768]
["bitfinex-derivatives","ETHF0:USTF0",1771004578448,1.62649069,2065.2,2063.9,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1771004578649,1.62649069,2065.2,2063.9,1.12876687]
["bitfinex-derivatives","ETHF0:USTF0",1771004578947,1.62649069,2065.2,2064.2,0.88632687]
["bitfinex-derivatives","ETHF0:USTF0",1771004579547,1.62649069,2065.2,2064.2,0.89121019]
["bitfinex-derivatives","ETHF0:USTF0",1771004580651,1.62649069,2065.2,2064.2,0.00488332]
["bitfinex-derivatives","ETHF0:USTF0",1771004581149,1.62649069,2065.2,2064.3,1.13602643]
["bitfinex-derivatives","ETHF0:USTF0",1771004583254,1.62649069,2065.2,2064.4,0.89372577]
["bitfinex-derivatives","ETHF0:USTF0",1771004584055,1.62649069,2065.2,2064.3,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1771004584355,1.62649069,2065.2,2064.3,1.14091674]
["bitfinex-derivatives","ETHF0:USTF0",1771004584756,1.62649069,2065.2,2064.3,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1771004585053,1.62649069,2065.2,2064.2,0.00488332]
["bitfinex-derivatives","ETHF0:USTF0",1771004586859,1.62649069,2065.2,2064.2,0.90450246]
["bitfinex-derivatives","ETHF0:USTF0",1771004587551,1.62649069,2065.2,2064.3,0.85313419]
["bitfinex-derivatives","ETHF0:USTF0",1771004588556,1.62649069,2065.2,2064.4,1.09585166]
["bitfinex-derivatives","ETHF0:USTF0",1771004589157,1.62649069,2065.2,2064.2,0.85835498]
["bitfinex-derivatives","ETHF0:USTF0",1771004589550,1.62649069,2065.2,2064.2,0.00488332]
["bitfinex-derivatives","ETHF0:USTF0",1771004590858,1.62649069,2065.2,2064.2,0.86782238]
["bitfinex-derivatives","ETHF0:USTF0",1771004591258,1.62649069,2065.2,2064.4,1.10531906]
["bitfinex-derivatives","ETHF0:USTF0",1771004591559,1.62649069,2065.2,2064.5,0.9258861]
["bitfinex-derivatives","ETHF0:USTF0",1771004592455,1.62649069,2065.2,2064.6,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1771004592664,1.71546356,2065.3,2064.8,1.16854775]
["bitfinex-derivatives","ETHF0:USTF0",1771004593061,1.71546356,2065.3,2064.8,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1771004593665,1.71546356,2065.3,2064.9,0.93110079]
["bitfinex-derivatives","ETHF0:USTF0",1771004593966,1.71546356,2065.3,2064.8,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1771004595063,1.71546356,2065.3,2064.5,0.93110277]
["bitfinex-derivatives","ETHF0:USTF0",1771004595359,1.71546356,2065.3,2064.4,1.17380785]
["bitfinex-derivatives","ETHF0:USTF0",1771004595566,1.71546356,2065.3,2064.5,0.93142785]
["bitfinex-derivatives","ETHF0:USTF0",1771004596168,1.71546356,2065.3,2064.4,0.24238]
["bitfinex-derivatives","ETHF0:USTF0",1771004596367,1.71546356,2065.3,2064.4,1.17653092]
["bitfinex-derivatives","ETHF0:USTF0",1771004597968,1.71546356,2065.3,2064.2,0.00488332]
["bitfinex-derivatives","ETHF0:USTF0",1771004598272,1.7103222,2065.2,2064.2,0.00488332]
["bitfinex-derivatives","ETHF0:USTF0",1771004598566,1.7103222,2065.2,2064.3,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1771004598771,1.7103222,2065.2,2064.4,0.94796643]
["bitfinex-derivatives","ETHF0:USTF0",1771004600673,1.7103222,2065.2,2064.3,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1771004600870,1.7103222,2065.2,2064.3,1.15023887]
["bitfinex-derivatives","ETHF0:USTF0",1771004601073,1.7103222,2065.2,2064.3,0.24239]
["bitfinex-derivatives","ETHF0:USTF0",1771004601268,1.7103222,2065.2,2064.2,0.00488332]
["bitfinex-derivatives","ETHF0:USTF0",1771004603276,1.7103222,2065.2,2064.2,0.88629945]
["bitfinex-derivatives","ETHF0:USTF0",1771004603777,1.7103222,2065.2,2064.2,1.12868945]
["bitfinex-derivatives","ETHF0:USTF0",1771004603976,1.7103222,2065.2,2064.2,0.24727332]
["bitfinex-derivatives","ETHF0:USTF0",1771004609278,4.24468028,2065.2,2064.2,0.00488332]
["bitfinex-derivatives","ETHF0:USTF0",1771004609483,1.7103222,2065.1,2064.2,0.00488332]
["bitfinex-derivatives","ETHF0:USTF0",1771004610082,1.7103222,2065.1,2063.8,1.19885028]
["bitfinex-derivatives","ETHF0:USTF0",1771004610984,1.7103222,2065.1,2063.8,1.20511502]
["bitfinex-derivatives","ETHF0:USTF0",1771004611285,1.64428133,2064.8,2063.8,1.20511502]
["bitfinex-derivatives","ETHF0:USTF0",1771004611485,1.64428133,2064.8,2063.8,0.24871474]
["bitfinex-derivatives","ETHF0:USTF0",1771004611984,1.64428133,2064.6,2063.8,0.24871474]
["bitfinex-derivatives","ETHF0:USTF0",1771004612884,1.64428133,2064.6,2063.9,7.24331046]
["bitfinex-derivatives","ETHF0:USTF0",1771004614282,20.77128133,2064.6,2063.9,7.24331046]
["bitfinex-derivatives","ETHF0:USTF0",1771004614478,1.64428133,2064.5,2063.7,6.15103012]
["bitfinex-derivatives","ETHF0:USTF0",1771004614682,1.64428133,2064.5,2063.8,1.71799536]
["bitfinex-derivatives","ETHF0:USTF0",1771004615482,1.64428133,2064.5,2063.8,1.72403196]
["bitfinex-derivatives","ETHF0:USTF0",1771004615679,41.8458502,2064.7,2064.0,1.71799536]
["bitfinex-derivatives","ETHF0:USTF0",1771004616187,1.0458502,2064.6,2064.0,1.71799536]
["bitfinex-derivatives","ETHF0:USTF0",1771004616683,41.84475951,2064.7,2064.0,1.71799536]
["bitfinex-derivatives","ETHF0:USTF0",1771004616884,1.04475951,2064.6,2064.0,1.71799536]
["bitfinex-derivatives","ETHF0:USTF0",1771004621088,1.04475951,2064.6,2063.9,1.74591705]
["bitfinex-derivatives","ETHF0:USTF0",1771004621895,1.04475951,2064.6,2063.8,1.75195365]
["bitfinex-derivatives","ETHF0:USTF0",1771004624193,1.04475951,2064.6,2063.8,0.0060366]
["bitfinex-derivatives","ETHF0:USTF0",1771004626697,1.04475951,2064.6,2063.8,1.75195365]
["bitfinex-derivatives","ETHF0:USTF0",1771004627097,1.04475951,2064.6,2063.8,0.0060366]
["bitfinex-derivatives","ETHF0:USTF0",1771004627298,0.35331292,2064.4,2063.5,1.74591705]
["bitfinex-derivatives","ETHF0:USTF0",1771004627696,0.25597089,2064.6,2063.5,1.74591705]
["bitfinex-derivatives","ETHF0:USTF0",1771004628397,40.8,2064.7,2064.0,1.74591705]
["bitfinex-derivatives","ETHF0:USTF0",1771004628800,0.16659657,2064.6,2064.0,1.74591705]
["bitfinex-derivatives","ETHF0:USTF0",1771004630295,40.8,2064.7,2064.0,1.74591705]
["bitfinex-derivatives","ETHF0:USTF0",1771004630499,40.87454881,2064.7,2064.0,1.74591705]
["bitfinex-derivatives","ETHF0:USTF0",1771004630698,40.8,2064.7,2064.0,1.74591705]
["bitfinex-derivatives","ETHF0:USTF0",1771004631702,40.8,2064.7,2063.8,1.98835705]
["bitfinex-derivatives","ETHF0:USTF0",1771004645416,40.8,2064.7,2064.1,1.27430175]
["bitfinex-derivatives","ETHF0:USTF0",1771004647015,19.41014136,2065.3,2064.3,1.27631976]
["bitfinex-derivatives","ETHF0:USTF0",1771004647220,19.41014136,2065.3,2064.5,1.27631976]
["bitfinex-derivatives","ETHF0:USTF0",1771004647519,40.8,2065.2,2064.5,1.27631976]
["bitfinex-derivatives","ETHF0:USTF0",1771004648222,40.8,2065.2,2064.4,1.27718651]
["bitfinex-derivatives","ETHF0:USTF0",1771004655026,40.8,2065.2,2064.6,1.27532191]
["bitfinex-derivatives","ETHF0:USTF0",1771004655419,0.5,2065.0,2064.6,1.27532191]
["bitfinex-derivatives","ETHF0:USTF0",1771004656024,40.8,2064.9,2064.6,1.27532191]
["bitfinex-derivatives","ETHF0:USTF0",1771004657525,19.41014136,2065.3,2064.6,1.27532191]
["bitfinex-derivatives","ETHF0:USTF0",1771004658123,0.00514136,2065.3,2064.9,1.27586606]
["bitfinex-derivatives","ETHF0:USTF0",1771004658421,0.00514136,2065.3,2064.6,1.27586606]
["bitfinex-derivatives","ETHF0:USTF0",1771004659125,40.8,2065.2,2064.6,1.27586606]
["bitfinex-derivatives","ETHF0:USTF0",1771004665930,40.8,2065.2,2064.2,1.25936929]
["bitfinex-derivatives","ETHF0:USTF0",1771004667432,40.8,2065.2,2064.4,1.25936929]
["bitfinex-derivatives","ETHF0:USTF0",1771004668230,40.8,2065.2,2064.2,1.26039426]
["bitfinex-derivatives","ETHF0:USTF0",1771004668530,40.8,2065.2,2064.1,1.26039426]
["bitfinex-derivatives","ETHF0:USTF0",1771004670331,40.8,2065.2,2064.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1771004670527,40.8,2065.2,2064.3,1.26115893]
["bitfinex-derivatives","ETHF0:USTF0",1771004674536,40.8,2065.2,2064.2,1.25867707]
["bitfinex-derivatives","ETHF0:USTF0",1771004675339,40.8,2065.2,2064.0,1.25867707]
["bitfinex-derivatives","ETHF0:USTF0",1771004681752,40.8,2065.2,2063.6,1.26206234]
["bitfinex-derivatives","ETHF0:USTF0",1771004682046,0.24233,2064.8,2063.5,1.26715279]
["bitfinex-derivatives","ETHF0:USTF0",1771004682241,19.932,2064.7,2063.5,1.26715279]
["bitfinex-derivatives","ETHF0:USTF0",1771004682439,40.8,2064.6,2063.5,1.26715279]
["bitfinex-derivatives","ETHF0:USTF0",1771004684355,40.8,2064.6,2063.7,1.26946596]
["bitfinex-derivatives","ETHF0:USTF0",1771004685648,40.8,2064.6,2063.6,1.51648529]
["bitfinex-derivatives","ETHF0:USTF0",1771004687747,40.8,2064.6,2063.5,1.28318735]
["bitfinex-derivatives","ETHF0:USTF0",1771004688050,40.8,2064.6,2063.5,0.00509045]
["bitfinex-derivatives","ETHF0:USTF0",1771004688250,40.8,2064.6,2063.5,1.28318735]
["bitfinex-derivatives","ETHF0:USTF0",1771004690850,19.989,2064.5,2063.5,1.28318735]
["bitfinex-derivatives","ETHF0:USTF0",1771004693759,19.989,2064.5,2063.6,1.27450915]
["bitfinex-derivatives","ETHF0:USTF0",1771004695354,19.989,2064.5,2063.5,0.00509045]
["bitfinex-derivatives","ETHF0:USTF0",1771004695561,19.989,2064.5,2063.5,1.2795996]
["bitfinex-derivatives","ETHF0:USTF0",1771004696064,25.95135,2064.5,2063.4,10.623522]
["bitfinex-derivatives","ETHF0:USTF0",1771004696263,0.24241,2064.2,2063.2,1.2727079]
["bitfinex-derivatives","ETHF0:USTF0",1771004696656,40.8,2064.0,2063.2,1.2727079]
["bitfinex-derivatives","ETHF0:USTF0",1771004696856,12.37,2063.9,2063.2,1.2727079]
["bitfinex-derivatives","ETHF0:USTF0",1771004697157,40.8,2064.0,2063.2,1.2727079]
["bitfinex-derivatives","ETHF0:USTF0",1771004697454,40.8,2064.0,2063.2,1.27474808]
["bitfinex-derivatives","ETHF0:USTF0",1771004699856,40.8,2064.0,2063.1,12.55507146]
["bitfinex-derivatives","ETHF0:USTF0",1771004700157,0.24249,2063.5,2062.5,16.72086017]
["bitfinex-derivatives","ETHF0:USTF0",1771004700361,0.24249,2063.5,2062.0,1.25895868]
["bitfinex-derivatives","ETHF0:USTF0",1771004700557,20.023,2063.9,2062.4,1.25895868]
["bitfinex-derivatives","ETHF0:USTF0",1771004700758,0.24245,2063.8,2062.4,1.25895868]
["bitfinex-derivatives","ETHF0:USTF0",1771004700965,1.69382595,2063.3,2062.4,1.25895868]
["bitfinex-derivatives","ETHF0:USTF0",1771004701371,1.69382595,2063.0,2062.2,1.25895868]
["bitfinex-derivatives","ETHF0:USTF0",1771004701868,1.69382595,2062.7,2061.5,1.28116001]
["bitfinex-derivatives","ETHF0:USTF0",1771004702070,1.69382595,2062.7,2061.6,1.28116001]
["bitfinex-derivatives","ETHF0:USTF0",1771004702367,1.69382595,2062.5,2061.6,1.28116001]
["bitfinex-derivatives","ETHF0:USTF0",1771004702560,40.8,2062.6,2061.6,1.28116001]
["bitfinex-derivatives","ETHF0:USTF0",1771004704267,40.8,2062.6,2061.7,1.28825994]
["bitfinex-derivatives","ETHF0:USTF0",1771004708570,0.2425,2063.4,2061.7,1.53094994]
["bitfinex-derivatives","ETHF0:USTF0",1771004709069,40.8,2063.3,2061.7,1.53094994]
["bitfinex-derivatives","ETHF0:USTF0",1771004709267,40.8,2063.3,2061.9,1.28912764]
["bitfinex-derivatives","ETHF0:USTF0",1771004709573,40.8,2063.3,2062.1,1.29127123]
["bitfinex-derivatives","ETHF0:USTF0",1771004709865,40.8,2063.3,2062.0,5.96953]
["bitfinex-derivatives","ETHF0:USTF0",1771004709866,0.00386722,2063.8,2062.5,1.29127123]
["bitfinex-derivatives","ETHF0:USTF0",1771004710071,0.00386722,2063.8,2062.7,1.29127123]
["bitfinex-derivatives","ETHF0:USTF0",1771004710265,40.8,2063.7,2062.7,1.29127123]
["bitfinex-derivatives","ETHF0:USTF0",1771004710968,40.8,2063.7,2062.9,1.29127123]
["bitfinex-derivatives","ETHF0:USTF0",1771004711865,40.8,2063.7,2063.1,1.29049014]
["bitfinex-derivatives","ETHF0:USTF0",1771004712067,40.8,2063.7,2063.2,1.29049014]
["bitfinex-derivatives","ETHF0:USTF0",1771004714267,40.8,2063.7,2063.4,1.29472354]
["bitfinex-derivatives","ETHF0:USTF0",1771004714473,20.032,2064.6,2063.4,1.29472354]
["bitfinex-derivatives","ETHF0:USTF0",1771004715365,41.04237,2064.5,2063.2,0.64736177]
["bitfinex-derivatives","ETHF0:USTF0",1771004715564,41.04584507,2064.5,2063.2,0.65122899]
["bitfinex-derivatives","ETHF0:USTF0",1771004716276,41.04584507,2064.5,2063.2,0.00386722]
["bitfinex-derivatives","ETHF0:USTF0",1771004716877,2.53856606,2064.4,2063.2,0.6637428]
["bitfinex-derivatives","ETHF0:USTF0",1771004717374,41.04584507,2064.5,2063.2,0.6637428]
["bitfinex-derivatives","ETHF0:USTF0",1771004719574,2.53856606,2064.3,2063.2,0.6637428]
["bitfinex-derivatives","ETHF0:USTF0",1771004720373,0.2424,2064.2,2063.2,0.00386722]
["bitfinex-derivatives","ETHF0:USTF0",1771004721175,0.5,2064.0,2063.2,0.00386722]
["bitfinex-derivatives","ETHF0:USTF0",1771004721779,0.5,2064.0,2063.2,0.66788642]
["bitfinex-derivatives","ETHF0:USTF0",1771004722273,2.78100606,2063.9,2062.8,0.6640192]
["bitfinex-derivatives","ETHF0:USTF0",1771004722575,2.53856606,2063.8,2062.8,0.6640192]
["bitfinex-derivatives","ETHF0:USTF0",1771004722764,40.8,2063.7,2062.8,0.6640192]
["bitfinex-derivatives","ETHF0:USTF0",1771004724572,40.8,2063.7,2062.8,0.9065792]
["bitfinex-derivatives","ETHF0:USTF0",1771004724771,40.8,2063.7,2062.9,0.66780877]
["bitfinex-derivatives","ETHF0:USTF0",1771004726078,40.8,2063.7,2062.4,0.6681558]
["bitfinex-derivatives","ETHF0:USTF0",1771004726680,2.78103606,2063.6,2062.4,0.6681558]
["bitfinex-derivatives","ETHF0:USTF0",1771004726976,40.8,2063.7,2062.4,0.6681558]
["bitfinex-derivatives","ETHF0:USTF0",1771004727178,40.8,2063.7,2062.6,0.6681558]
["bitfinex-derivatives","ETHF0:USTF0",1771004727686,40.8,2063.7,2062.8,0.67129985]
["bitfinex-derivatives","ETHF0:USTF0",1771004727985,0.5,2064.0,2062.8,0.67129985]
["bitfinex-derivatives","ETHF0:USTF0",1771004728181,0.5,2064.0,2063.0,0.67129985]
["bitfinex-derivatives","ETHF0:USTF0",1771004728486,40.8,2063.9,2063.0,0.67129985]
["bitfinex-derivatives","ETHF0:USTF0",1771004729287,40.8,2063.9,2063.2,14.96476271]
["bitfinex-derivatives","ETHF0:USTF0",1771004729587,40.8,2063.9,2063.3,0.6721867]
["bitfinex-derivatives","ETHF0:USTF0",1771004729988,40.8,2063.9,2063.2,14.29346286]
["bitfinex-derivatives","ETHF0:USTF0",1771004730288,40.8,2063.9,2062.9,0.6721867]
["bitfinex-derivatives","ETHF0:USTF0",1771004730485,40.8,2063.9,2063.1,0.6721867]
["bitfinex-derivatives","ETHF0:USTF0",1771004732792,40.8,2063.9,2063.3,0.67162735]
["bitfinex-derivatives","ETHF0:USTF0",1771004732986,0.5,2064.0,2063.3,0.67162735]
["bitfinex-derivatives","ETHF0:USTF0",1771004733192,0.5,2064.0,2063.5,0.67162735]
["bitfinex-derivatives","ETHF0:USTF0",1771004733385,41.3,2064.0,2063.5,0.67162735]
["bitfinex-derivatives","ETHF0:USTF0",1771004734590,41.3,2064.0,2063.3,0.6712256]
["bitfinex-derivatives","ETHF0:USTF0",1771004736892,41.3,2064.0,2063.0,0.67057301]
["bitfinex-derivatives","ETHF0:USTF0",1771004737391,5.34132952,2063.9,2063.0,0.67057301]
["bitfinex-derivatives","ETHF0:USTF0",1771004737692,41.3,2064.0,2063.0,0.67057301]
["bitfinex-derivatives","ETHF0:USTF0",1771004737893,5.34132908,2063.9,2063.0,0.67057301]
["bitfinex-derivatives","ETHF0:USTF0",1771004738084,41.3,2064.0,2063.0,0.67057301]
["bitfinex-derivatives","ETHF0:USTF0",1771004738284,5.34951466,2063.9,2063.0,0.67057301]
["bitfinex-derivatives","ETHF0:USTF0",1771004738486,41.3,2064.0,2063.0,0.67057301]
["bitfinex-derivatives","ETHF0:USTF0",1771004738691,5.34951466,2063.9,2063.0,0.67057301]
["bitfinex-derivatives","ETHF0:USTF0",1771004738892,41.3,2064.0,2063.0,0.67057301]
["bitfinex-derivatives","ETHF0:USTF0",1771004739093,5.34948757,2063.9,2063.0,0.67057301]
["bitfinex-derivatives","ETHF0:USTF0",1771004739289,5.34948757,2063.8,2063.0,0.67057301]
["bitfinex-derivatives","ETHF0:USTF0",1771004739490,44.19886172,2064.0,2063.0,0.67057301]
["bitfinex-derivatives","ETHF0:USTF0",1771004739790,5.35326389,2063.9,2063.0,0.67057301]
["bitfinex-derivatives","ETHF0:USTF0",1771004739990,44.19886172,2064.0,2063.2,0.67056226]
["bitfinex-derivatives","ETHF0:USTF0",1771004740193,5.35322563,2063.9,2063.2,0.67056226]
["bitfinex-derivatives","ETHF0:USTF0",1771004740395,41.3,2064.0,2063.2,0.67056226]
["bitfinex-derivatives","ETHF0:USTF0",1771004742398,5.23471274,2063.9,2063.2,0.67056226]
["bitfinex-derivatives","ETHF0:USTF0",1771004742695,41.3,2064.0,2063.0,0.67004257]
["bitfinex-derivatives","ETHF0:USTF0",1771004742895,5.23485414,2063.9,2063.0,0.67004257]
["bitfinex-derivatives","ETHF0:USTF0",1771004743095,5.23485414,2063.8,2063.0,0.67004257]
["bitfinex-derivatives","ETHF0:USTF0",1771004743293,44.19886172,2064.0,2063.0,0.67004257]
["bitfinex-derivatives","ETHF0:USTF0",1771004743496,8.13398105,2063.9,2063.0,0.67004257]
["bitfinex-derivatives","ETHF0:USTF0",1771004744194,2.89886172,2063.7,2062.3,0.6715613]
["bitfinex-derivatives","ETHF0:USTF0",1771004744499,2.89886172,2063.5,2062.6,0.6715613]
["bitfinex-derivatives","ETHF0:USTF0",1771004744699,8.13398105,2063.5,2062.6,0.6715613]
["bitfinex-derivatives","ETHF0:USTF0",1771004744898,8.13398105,2063.4,2062.6,0.6715613]
["bitfinex-derivatives","ETHF0:USTF0",1771004745099,5.23511933,2063.3,2062.6,0.6715613]
["bitfinex-derivatives","ETHF0:USTF0",1771004745400,5.23511933,2063.2,2062.6,0.6715613]
["bitfinex-derivatives","ETHF0:USTF0",1771004745601,2.89886172,2063.5,2062.6,0.6715613]
["bitfinex-derivatives","ETHF0:USTF0",1771004745802,5.23443765,2063.4,2062.6,0.6715613]
["bitfinex-derivatives","ETHF0:USTF0",1771004746103,2.89886172,2063.6,2062.6,0.6715613]
["bitfinex-derivatives","ETHF0:USTF0",1771004746698,5.23343862,2063.5,2062.7,0.67096293]
["bitfinex-derivatives","ETHF0:USTF0",1771004746895,2.89886172,2063.8,2062.7,0.67096293]
["bitfinex-derivatives","ETHF0:USTF0",1771004747096,8.13193767,2063.8,2062.9,0.67096293]
["bitfinex-derivatives","ETHF0:USTF0",1771004747296,5.23307595,2063.7,2062.9,0.67096293]
["bitfinex-derivatives","ETHF0:USTF0",1771004747497,5.23307595,2063.6,2062.9,0.67096293]
["bitfinex-derivatives","ETHF0:USTF0",1771004747704,2.89886172,2063.9,2062.9,0.67096293]
["bitfinex-derivatives","ETHF0:USTF0",1771004747906,8.08309397,2063.9,2062.9,0.67096293]
["bitfinex-derivatives","ETHF0:USTF0",1771004748601,5.18423225,2063.8,2062.9,0.67096293]
["bitfinex-derivatives","ETHF0:USTF0",1771004748801,5.18423225,2063.7,2062.9,0.67096293]
["bitfinex-derivatives","ETHF0:USTF0",1771004749103,5.18423225,2063.6,2062.9,0.67096293]
["bitfinex-derivatives","ETHF0:USTF0",1771004749304,2.89886172,2063.9,2062.9,0.67096293]
["bitfinex-derivatives","ETHF0:USTF0",1771004749505,8.08296252,2063.9,2062.9,0.67096293]
["bitfinex-derivatives","ETHF0:USTF0",1771004750105,5.1841008,2063.8,2062.9,0.67096293]
["bitfinex-derivatives","ETHF0:USTF0",1771004750301,5.1841008,2063.7,2062.9,0.67096293]
["bitfinex-derivatives","ETHF0:USTF0",1771004750501,5.1841008,2063.6,2062.9,0.67096293]
["bitfinex-derivatives","ETHF0:USTF0",1771004750703,2.89886172,2063.9,2062.9,0.67096293]
["bitfinex-derivatives","ETHF0:USTF0",1771004750906,8.07449278,2063.9,2062.9,0.67096293]
["bitfinex-derivatives","ETHF0:USTF0",1771004752706,5.17563106,2063.9,2062.9,0.67096293]
["bitfinex-derivatives","ETHF0:USTF0",1771004752903,5.17563106,2063.8,2062.9,0.67096293]
["bitfinex-derivatives","ETHF0:USTF0",1771004753099,5.17563106,2063.7,2063.0,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1771004753304,41.3,2064.0,2063.1,0.68025763]
["bitfinex-derivatives","ETHF0:USTF0",1771004753506,5.13194667,2063.9,2063.1,0.68025763]
["bitfinex-derivatives","ETHF0:USTF0",1771004753701,41.3,2064.0,2063.1,0.68025763]
["bitfinex-derivatives","ETHF0:USTF0",1771004753901,5.07578903,2063.9,2063.1,0.68025763]
["bitfinex-derivatives","ETHF0:USTF0",1771004754104,41.3,2064.0,2063.1,0.68025763]
["bitfinex-derivatives","ETHF0:USTF0",1771004754799,0.5,2063.5,2063.1,0.68025763]
["bitfinex-derivatives","ETHF0:USTF0",1771004758814,40.8,2064.0,2063.3,0.68040124]
["bitfinex-derivatives","ETHF0:USTF0",1771004759407,40.8,2064.0,2063.5,0.68040124]
["bitfinex-derivatives","ETHF0:USTF0",1771004760605,40.8,2064.0,2063.4,0.68164328]
["bitfinex-derivatives","ETHF0:USTF0",1771004761414,0.00347507,2064.5,2063.4,0.68164328]
["bitfinex-derivatives","ETHF0:USTF0",1771004761813,40.8,2064.4,2063.4,0.68164328]
["bitfinex-derivatives","ETHF0:USTF0",1771004762205,40.8,2064.4,2063.6,0.68141262]
["bitfinex-derivatives","ETHF0:USTF0",1771004762809,0.00347507,2064.5,2063.8,0.68141262]
["bitfinex-derivatives","ETHF0:USTF0",1771004763013,0.00347507,2064.5,2064.0,0.68141262]
["bitfinex-derivatives","ETHF0:USTF0",1771004763210,0.00347507,2064.5,2063.8,0.68141262]
["bitfinex-derivatives","ETHF0:USTF0",1771004763418,40.8,2064.4,2063.8,0.68141262]
["bitfinex-derivatives","ETHF0:USTF0",1771004765511,40.8,2064.4,2063.5,0.67603888]
["bitfinex-derivatives","ETHF0:USTF0",1771004765715,40.8,2064.4,2063.6,4.69903888]
["bitfinex-derivatives","ETHF0:USTF0",1771004766015,40.8,2064.4,2063.6,0.67603888]
["bitfinex-derivatives","ETHF0:USTF0",1771004769813,40.8,2064.4,2063.4,0.67591911]
["bitfinex-derivatives","ETHF0:USTF0",1771004770014,4.92814308,2064.3,2063.5,0.91838911]
["bitfinex-derivatives","ETHF0:USTF0",1771004770210,0.00347507,2064.5,2063.6,0.67591911]
["bitfinex-derivatives","ETHF0:USTF0",1771004770907,0.00347507,2064.5,2063.8,0.67591911]
["bitfinex-derivatives","ETHF0:USTF0",1771004772015,0.00347507,2064.5,2064.0,0.66821672]
["bitfinex-derivatives","ETHF0:USTF0",1771004772717,0.00347507,2064.5,2063.8,0.66821672]
["bitfinex-derivatives","ETHF0:USTF0",1771004772916,0.00347507,2064.5,2063.9,0.66821672]
["bitfinex-derivatives","ETHF0:USTF0",1771004777025,0.00347507,2064.5,2064.3,0.67988114]
["bitfinex-derivatives","ETHF0:USTF0",1771004777421,0.00347507,2064.5,2063.8,0.67988114]
["bitfinex-derivatives","ETHF0:USTF0",1771004778119,0.00347507,2064.5,2063.3,0.67927066]
["bitfinex-derivatives","ETHF0:USTF0",1771004778313,0.00347507,2064.5,2063.1,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1771004778314,2.53856606,2064.3,2063.1,0.67927066]
["bitfinex-derivatives","ETHF0:USTF0",1771004778521,4.91678522,2064.2,2063.1,0.67927066]
["bitfinex-derivatives","ETHF0:USTF0",1771004778821,40.8,2064.1,2063.1,0.67927066]
["bitfinex-derivatives","ETHF0:USTF0",1771004780422,40.8,2064.1,2063.2,0.67867159]
["bitfinex-derivatives","ETHF0:USTF0",1771004781013,40.8,2064.1,2063.4,0.67867159]
["bitfinex-derivatives","ETHF0:USTF0",1771004784227,40.8,2064.1,2063.3,0.92197222]
["bitfinex-derivatives","ETHF0:USTF0",1771004784429,40.8,2064.1,2063.1,0.67946222]
["bitfinex-derivatives","ETHF0:USTF0",1771004785123,4.92458782,2064.0,2063.1,0.67946222]
["bitfinex-derivatives","ETHF0:USTF0",1771004785324,40.8,2064.1,2063.1,0.67946222]
["bitfinex-derivatives","ETHF0:USTF0",1771004785526,4.92418412,2064.0,2063.1,0.67946222]
["bitfinex-derivatives","ETHF0:USTF0",1771004785726,40.8,2064.1,2063.1,0.67946222]
["bitfinex-derivatives","ETHF0:USTF0",1771004786725,40.8,2064.1,2063.4,0.67981466]
["bitfinex-derivatives","ETHF0:USTF0",1771004787429,40.8,2064.1,2063.6,0.67981466]
["bitfinex-derivatives","ETHF0:USTF0",1771004788724,0.00347507,2064.5,2063.8,0.68045583]
["bitfinex-derivatives","ETHF0:USTF0",1771004789727,40.80347507,2064.5,2064.0,0.68152362]
["bitfinex-derivatives","ETHF0:USTF0",1771004790427,0.00347507,2064.5,2064.0,0.68152362]
["bitfinex-derivatives","ETHF0:USTF0",1771004790628,0.00347507,2064.5,2064.2,0.68152362]
["bitfinex-derivatives","ETHF0:USTF0",1771004790831,23.01086487,2065.4,2064.2,0.68152362]
["bitfinex-derivatives","ETHF0:USTF0",1771004791030,40.8,2065.1,2064.4,0.67978609]
["bitfinex-derivatives","ETHF0:USTF0",1771004791229,40.8,2065.1,2064.2,0.67978609]
["bitfinex-derivatives","ETHF0:USTF0",1771004791730,40.80401146,2065.1,2064.2,0.68326116]
["bitfinex-derivatives","ETHF0:USTF0",1771004792126,40.80401146,2065.1,2064.3,0.67989992]
["bitfinex-derivatives","ETHF0:USTF0",1771004792630,40.80401146,2065.1,2064.8,0.67989992]
["bitfinex-derivatives","ETHF0:USTF0",1771004793030,40.80401146,2065.1,2064.2,0.92577499]
["bitfinex-derivatives","ETHF0:USTF0",1771004793222,40.80401146,2065.1,2064.5,0.67989992]
["bitfinex-derivatives","ETHF0:USTF0",1771004794434,40.80401146,2065.1,2064.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771004794435,0.00401146,2065.1,2064.7,0.67484667]
["bitfinex-derivatives","ETHF0:USTF0",1771004794629,2.89486487,2066.3,2064.7,0.67484667]
["bitfinex-derivatives","ETHF0:USTF0",1771004794934,40.8,2065.8,2064.7,0.67484667]
["bitfinex-derivatives","ETHF0:USTF0",1771004795325,40.8,2065.8,2064.9,0.67484667]
["bitfinex-derivatives","ETHF0:USTF0",1771004795834,40.80567394,2065.8,2064.9,0.67484667]
["bitfinex-derivatives","ETHF0:USTF0",1771004796334,40.80567394,2065.8,2065.0,0.67483628]
["bitfinex-derivatives","ETHF0:USTF0",1771004798534,40.80567394,2065.8,2065.2,0.68432793]
["bitfinex-derivatives","ETHF0:USTF0",1771004798742,0.00567394,2065.8,2065.2,0.68432793]
["bitfinex-derivatives","ETHF0:USTF0",1771004798939,0.00567394,2065.8,2065.2,4.70532793]
["bitfinex-derivatives","ETHF0:USTF0",1771004799135,0.00567394,2065.8,2065.2,0.68432793]
["bitfinex-derivatives","ETHF0:USTF0",1771004799438,0.00567394,2065.8,2065.0,0.68432793]
["bitfinex-derivatives","ETHF0:USTF0",1771004799637,0.00567394,2065.8,2064.7,0.68046381]
["bitfinex-derivatives","ETHF0:USTF0",1771004802134,0.24223,2065.7,2064.3,0.66652884]
["bitfinex-derivatives","ETHF0:USTF0",1771004802332,0.24225,2065.5,2064.1,0.66652884]
["bitfinex-derivatives","ETHF0:USTF0",1771004802528,0.24227,2065.3,2063.4,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1771004802731,0.2423,2065.1,2063.7,0.66652884]
["bitfinex-derivatives","ETHF0:USTF0",1771004803736,0.2423,2065.1,2063.7,0.67054029]
["bitfinex-derivatives","ETHF0:USTF0",1771004804836,40.8,2065.0,2063.7,0.67054029]
["bitfinex-derivatives","ETHF0:USTF0",1771004805338,4.80072991,2064.9,2063.7,0.00401145]
["bitfinex-derivatives","ETHF0:USTF0",1771004805540,40.8,2065.0,2063.7,0.00401145]
["bitfinex-derivatives","ETHF0:USTF0",1771004805839,4.80073478,2064.9,2063.7,0.00401145]
["bitfinex-derivatives","ETHF0:USTF0",1771004806038,40.8,2065.0,2063.7,0.67240915]
["bitfinex-derivatives","ETHF0:USTF0",1771004806738,40.8,2065.0,2063.9,0.6683977]
["bitfinex-derivatives","ETHF0:USTF0",1771004807139,40.8,2065.0,2063.8,0.6683977]
["bitfinex-derivatives","ETHF0:USTF0",1771004807939,40.8,2065.0,2063.9,14.29346286]
["bitfinex-derivatives","ETHF0:USTF0",1771004808135,5.04283939,2064.9,2063.7,0.00401145]
["bitfinex-derivatives","ETHF0:USTF0",1771004808341,0.24232,2064.9,2063.7,0.00401145]
["bitfinex-derivatives","ETHF0:USTF0",1771004808642,0.24232,2064.9,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004811139,4.8037337,2064.8,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004811340,0.24232,2064.9,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004811541,4.80409446,2064.8,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004811744,0.24232,2064.9,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004811938,4.80412256,2064.8,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004812133,0.24232,2064.9,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004812340,4.80453153,2064.8,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004812541,0.24232,2064.9,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004812740,4.80453034,2064.8,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004812937,0.24232,2064.9,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004813141,4.80448116,2064.8,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004813436,0.24232,2064.9,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004813640,4.80483898,2064.8,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004813840,20.35432,2064.9,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004814043,4.80481109,2064.8,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004814242,20.35432,2064.9,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004814441,4.80528202,2064.8,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004814641,20.35432,2064.9,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004814843,4.80528224,2064.8,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004815043,20.35432,2064.9,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004815244,4.80540852,2064.8,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004815444,20.35432,2064.9,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004815742,4.80692524,2064.8,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004815941,20.35432,2064.9,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004816141,4.80692524,2064.8,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004816347,20.35432,2064.9,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004816547,4.80833987,2064.8,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004816749,20.35432,2064.9,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004816949,4.80833988,2064.8,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004817249,20.35432,2064.9,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004817450,0.24234,2064.7,2063.7,0.67080634]
["bitfinex-derivatives","ETHF0:USTF0",1771004817648,0.24234,2064.7,2062.2,5.96876]
["bitfinex-derivatives","ETHF0:USTF0",1771004817649,0.24239,2064.4,2063.0,0.66581536]
["bitfinex-derivatives","ETHF0:USTF0",1771004817844,0.24242,2064.1,2063.0,0.66581536]
["bitfinex-derivatives","ETHF0:USTF0",1771004818039,40.8,2064.0,2063.0,0.66581536]
["bitfinex-derivatives","ETHF0:USTF0",1771004818645,40.80562403,2064.0,2063.0,0.66581536]
["bitfinex-derivatives","ETHF0:USTF0",1771004822558,40.80562403,2064.0,2063.5,0.67156534]
["bitfinex-derivatives","ETHF0:USTF0",1771004822954,40.80562403,2064.0,2063.2,0.67156534]
["bitfinex-derivatives","ETHF0:USTF0",1771004827059,40.80562403,2064.0,2063.4,0.67069676]
["bitfinex-derivatives","ETHF0:USTF0",1771004827462,40.80562403,2064.0,2063.0,0.67069676]
["bitfinex-derivatives","ETHF0:USTF0",1771004828756,40.80562403,2064.0,2063.2,0.66853107]
["bitfinex-derivatives","ETHF0:USTF0",1771004830762,40.80562403,2064.0,2062.8,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1771004830763,40.80562403,2064.0,2062.9,0.66662809]
["bitfinex-derivatives","ETHF0:USTF0",1771004830966,0.00562403,2064.0,2063.4,0.66662809]
["bitfinex-derivatives","ETHF0:USTF0",1771004831768,40.8,2064.7,2063.6,0.66653459]
["bitfinex-derivatives","ETHF0:USTF0",1771004832169,40.8,2064.7,2063.8,0.66653459]
["bitfinex-derivatives","ETHF0:USTF0",1771004832866,40.80516317,2064.7,2063.8,0.67172988]
["bitfinex-derivatives","ETHF0:USTF0",1771004835463,40.80516317,2064.7,2063.8,0.00519529]
["bitfinex-derivatives","ETHF0:USTF0",1771004835672,4.83281407,2064.6,2063.8,0.00519529]
["bitfinex-derivatives","ETHF0:USTF0",1771004835870,40.80516317,2064.7,2063.8,0.00519529]
["bitfinex-derivatives","ETHF0:USTF0",1771004836060,4.83290362,2064.6,2063.8,0.00519529]
["bitfinex-derivatives","ETHF0:USTF0",1771004836263,7.72776849,2064.5,2063.3,0.6385472]
["bitfinex-derivatives","ETHF0:USTF0",1771004836558,2.89486487,2064.3,2062.8,0.6385472]
["bitfinex-derivatives","ETHF0:USTF0",1771004836764,7.72776849,2064.2,2062.8,0.6385472]
["bitfinex-derivatives","ETHF0:USTF0",1771004836964,4.83290362,2064.1,2062.9,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1771004837269,2.89486487,2064.2,2062.9,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1771004837270,4.83290362,2064.0,2063.0,0.6385472]
["bitfinex-derivatives","ETHF0:USTF0",1771004837464,2.89486487,2064.3,2063.4,0.6385472]
["bitfinex-derivatives","ETHF0:USTF0",1771004838264,7.72878991,2064.3,2063.4,0.6385472]
["bitfinex-derivatives","ETHF0:USTF0",1771004838465,4.83392504,2064.2,2063.4,0.6385472]
["bitfinex-derivatives","ETHF0:USTF0",1771004838666,2.89486487,2064.4,2063.4,0.6385472]
["bitfinex-derivatives","ETHF0:USTF0",1771004839370,7.72832658,2064.4,2063.0,0.62919428]
["bitfinex-derivatives","ETHF0:USTF0",1771004839760,2.89486487,2064.3,2063.0,0.62919428]
["bitfinex-derivatives","ETHF0:USTF0",1771004839962,46.37779079,2064.2,2062.8,0.63121602]
["bitfinex-derivatives","ETHF0:USTF0",1771004840161,27.84432658,2064.1,2062.8,0.63121602]
["bitfinex-derivatives","ETHF0:USTF0",1771004840362,4.83346171,2064.0,2062.8,0.63121602]
["bitfinex-derivatives","ETHF0:USTF0",1771004840569,40.8,2063.9,2062.8,0.63121602]
["bitfinex-derivatives","ETHF0:USTF0",1771004843371,2.53883199,2063.5,2062.6,0.63787062]
["bitfinex-derivatives","ETHF0:USTF0",1771004843575,4.83325468,2063.4,2062.3,0.63787062]
["bitfinex-derivatives","ETHF0:USTF0",1771004843877,2.53883199,2063.2,2062.0,0.63709255]
["bitfinex-derivatives","ETHF0:USTF0",1771004844070,5.43914327,2063.2,2062.0,0.63709255]
["bitfinex-derivatives","ETHF0:USTF0",1771004844268,4.83325468,2063.1,2061.5,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771004844463,20.117,2063.0,2061.6,0.63709255]
["bitfinex-derivatives","ETHF0:USTF0",1771004844666,4.83325468,2062.9,2061.6,0.63709255]
["bitfinex-derivatives","ETHF0:USTF0",1771004844871,20.117,2063.0,2061.6,0.63709255]
["bitfinex-derivatives","ETHF0:USTF0",1771004845175,2.53883199,2062.8,2061.6,0.63709255]
["bitfinex-derivatives","ETHF0:USTF0",1771004845469,23.01186487,2063.0,2061.6,0.63709255]
["bitfinex-derivatives","ETHF0:USTF0",1771004845673,4.82256519,2062.9,2061.8,0.63948517]
["bitfinex-derivatives","ETHF0:USTF0",1771004845864,20.117,2063.0,2061.8,0.63948517]
["bitfinex-derivatives","ETHF0:USTF0",1771004846071,40.8,2062.7,2061.8,0.63948517]
["bitfinex-derivatives","ETHF0:USTF0",1771004846475,40.8,2062.7,2062.0,0.63948517]
["bitfinex-derivatives","ETHF0:USTF0",1771004849578,40.8,2062.7,2061.5,0.64003442]
["bitfinex-derivatives","ETHF0:USTF0",1771004851079,2.53883199,2062.2,2061.2,0.64035822]
["bitfinex-derivatives","ETHF0:USTF0",1771004851477,40.8,2062.7,2061.2,0.64035822]
["bitfinex-derivatives","ETHF0:USTF0",1771004851478,2.53883199,2062.5,2061.2,0.64035822]
["bitfinex-derivatives","ETHF0:USTF0",1771004851879,40.8,2062.7,2061.2,0.64035822]
["bitfinex-derivatives","ETHF0:USTF0",1771004852675,40.8,2062.7,2061.4,14.29346286]
["bitfinex-derivatives","ETHF0:USTF0",1771004852876,2.53883199,2062.5,2061.4,14.29346286]
["bitfinex-derivatives","ETHF0:USTF0",1771004853076,2.53883199,2062.5,2061.3,0.64011474]
["bitfinex-derivatives","ETHF0:USTF0",1771004853677,2.53883199,2062.2,2061.1,0.63692898]
["bitfinex-derivatives","ETHF0:USTF0",1771004854378,18.41683199,2062.2,2061.1,0.63692898]
["bitfinex-derivatives","ETHF0:USTF0",1771004854782,40.8,2062.1,2061.1,0.63692898]
["bitfinex-derivatives","ETHF0:USTF0",1771004855174,40.8,2062.1,2060.9,0.63692898]
["bitfinex-derivatives","ETHF0:USTF0",1771004855681,40.8,2062.1,2060.6,0.63692898]
["bitfinex-derivatives","ETHF0:USTF0",1771004855682,20.118,2062.0,2060.6,0.63692898]
["bitfinex-derivatives","ETHF0:USTF0",1771004855876,2.53883199,2061.9,2060.6,0.63692898]
["bitfinex-derivatives","ETHF0:USTF0",1771004856077,2.53883199,2061.6,2060.4,0.88098396]
["bitfinex-derivatives","ETHF0:USTF0",1771004856277,2.53883199,2061.3,2060.2,0.63814396]
["bitfinex-derivatives","ETHF0:USTF0",1771004856480,19.10183199,2061.3,2060.2,0.63814396]
["bitfinex-derivatives","ETHF0:USTF0",1771004857282,19.10183199,2061.3,2060.0,0.63814396]
["bitfinex-derivatives","ETHF0:USTF0",1771004858483,2.53883199,2061.0,2059.8,0.63862243]
["bitfinex-derivatives","ETHF0:USTF0",1771004859879,2.53883199,2060.7,2059.8,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1771004860275,40.8,2060.6,2059.8,0.00420685]
["bitfinex-derivatives","ETHF0:USTF0",1771004860474,2.53883199,2060.4,2059.4,0.62500742]
["bitfinex-derivatives","ETHF0:USTF0",1771004861080,2.53883199,2060.4,2058.8,0.62500742]
["bitfinex-derivatives","ETHF0:USTF0",1771004861384,2.53883199,2060.1,2058.8,0.62716086]
["bitfinex-derivatives","ETHF0:USTF0",1771004861584,2.54323121,2060.1,2058.8,0.62716086]
["bitfinex-derivatives","ETHF0:USTF0",1771004862687,2.53883199,2059.8,2058.8,0.00215344]
["bitfinex-derivatives","ETHF0:USTF0",1771004862879,2.53883199,2059.8,2058.8,0.64003021]
["bitfinex-derivatives","ETHF0:USTF0",1771004863482,2.53883199,2059.8,2058.8,0.00215344]
["bitfinex-derivatives","ETHF0:USTF0",1771004863882,2.53883199,2059.8,2058.8,0.6397032]
["bitfinex-derivatives","ETHF0:USTF0",1771004865588,2.53883199,2059.8,2058.8,0.00215344]
["bitfinex-derivatives","ETHF0:USTF0",1771004865882,0.00439922,2060.1,2057.9,2.53883199]
["bitfinex-derivatives","ETHF0:USTF0",1771004865883,2.53883199,2059.2,2057.9,0.63607933]
["bitfinex-derivatives","ETHF0:USTF0",1771004866085,53.799,2059.7,2058.1,0.63607933]
["bitfinex-derivatives","ETHF0:USTF0",1771004867888,53.799,2059.7,2058.5,0.63656393]
["bitfinex-derivatives","ETHF0:USTF0",1771004868985,40.8,2059.7,2058.5,0.63656393]
["bitfinex-derivatives","ETHF0:USTF0",1771004870888,2.53883199,2059.6,2058.5,0.63656393]
["bitfinex-derivatives","ETHF0:USTF0",1771004871681,2.53883199,2059.3,2058.3,0.64764729]
["bitfinex-derivatives","ETHF0:USTF0",1771004871879,2.53883199,2059.3,2058.1,0.64764729]
["bitfinex-derivatives","ETHF0:USTF0",1771004872086,2.78178199,2059.6,2058.1,0.64764729]
["bitfinex-derivatives","ETHF0:USTF0",1771004872784,2.53883199,2059.6,2058.3,0.64764729]
["bitfinex-derivatives","ETHF0:USTF0",1771004873690,40.8,2059.7,2058.4,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771004873886,40.8,2059.7,2058.5,0.64920055]
["bitfinex-derivatives","ETHF0:USTF0",1771004874082,43.33883199,2059.7,2058.5,0.64920055]
["bitfinex-derivatives","ETHF0:USTF0",1771004875588,2.53883199,2059.4,2058.5,0.64920055]
["bitfinex-derivatives","ETHF0:USTF0",1771004875891,2.53883199,2059.4,2058.0,0.65009156]
["bitfinex-derivatives","ETHF0:USTF0",1771004876490,40.8,2059.7,2058.4,0.65009156]
["bitfinex-derivatives","ETHF0:USTF0",1771004878087,40.8,2059.7,2058.6,0.65002312]
["bitfinex-derivatives","ETHF0:USTF0",1771004878288,43.33883199,2059.7,2058.6,0.65002312]
["bitfinex-derivatives","ETHF0:USTF0",1771004879891,40.8,2059.7,2058.6,0.65002312]
["bitfinex-derivatives","ETHF0:USTF0",1771004880597,40.8,2059.7,2058.8,0.64570954]
["bitfinex-derivatives","ETHF0:USTF0",1771004882000,40.8,2059.7,2058.6,0.64463062]
["bitfinex-derivatives","ETHF0:USTF0",1771004882295,43.33883199,2059.7,2058.6,0.64463062]
["bitfinex-derivatives","ETHF0:USTF0",1771004883095,40.8,2059.7,2058.8,0.64463062]
["bitfinex-derivatives","ETHF0:USTF0",1771004886096,40.8,2059.7,2058.4,0.64794584]
["bitfinex-derivatives","ETHF0:USTF0",1771004886097,2.53883199,2059.5,2058.4,0.64794584]
["bitfinex-derivatives","ETHF0:USTF0",1771004886792,4.83665508,2059.4,2058.4,0.64794584]
["bitfinex-derivatives","ETHF0:USTF0",1771004886992,2.53883199,2059.5,2058.4,0.64794584]
["bitfinex-derivatives","ETHF0:USTF0",1771004887299,4.83666161,2059.4,2058.4,0.64794584]
["bitfinex-derivatives","ETHF0:USTF0",1771004887498,4.83666161,2059.3,2058.4,0.64794584]
["bitfinex-derivatives","ETHF0:USTF0",1771004887692,2.53883199,2059.5,2058.4,0.64794584]
["bitfinex-derivatives","ETHF0:USTF0",1771004887887,4.84147174,2059.4,2058.4,0.64794584]
["bitfinex-derivatives","ETHF0:USTF0",1771004888094,4.84147174,2059.3,2058.4,0.64794584]
["bitfinex-derivatives","ETHF0:USTF0",1771004888290,4.84743955,2059.2,2058.4,0.64794584]
["bitfinex-derivatives","ETHF0:USTF0",1771004888491,5.43861762,2059.5,2058.4,0.64794584]
["bitfinex-derivatives","ETHF0:USTF0",1771004888695,4.84745678,2059.4,2058.4,0.64794584]
["bitfinex-derivatives","ETHF0:USTF0",1771004888895,4.84745678,2059.3,2058.2,0.66803753]
["bitfinex-derivatives","ETHF0:USTF0",1771004889092,4.84745678,2059.2,2058.2,0.66803753]
["bitfinex-derivatives","ETHF0:USTF0",1771004889295,4.84745678,2059.1,2058.2,0.66803753]
["bitfinex-derivatives","ETHF0:USTF0",1771004889498,2.89978563,2059.3,2058.2,0.66803753]
["bitfinex-derivatives","ETHF0:USTF0",1771004889499,4.84745678,2059.0,2058.2,0.66803753]
["bitfinex-derivatives","ETHF0:USTF0",1771004889701,2.89978563,2059.5,2058.4,0.66792028]
["bitfinex-derivatives","ETHF0:USTF0",1771004890003,4.85234463,2059.4,2058.6,0.66792028]
["bitfinex-derivatives","ETHF0:USTF0",1771004890203,4.85234463,2059.3,2058.6,0.66792028]
["bitfinex-derivatives","ETHF0:USTF0",1771004890399,2.89978563,2059.5,2058.7,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771004890705,84.28292592,2059.7,2058.7,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771004890706,43.69978563,2059.7,2058.8,0.66792028]
["bitfinex-derivatives","ETHF0:USTF0",1771004890898,4.79089345,2059.6,2058.8,0.66792028]
["bitfinex-derivatives","ETHF0:USTF0",1771004891100,40.8,2059.7,2059.0,0.66792028]
["bitfinex-derivatives","ETHF0:USTF0",1771004891904,4.72515959,2059.6,2058.5,0.67019032]
["bitfinex-derivatives","ETHF0:USTF0",1771004892102,40.8,2059.7,2058.5,0.67019032]
["bitfinex-derivatives","ETHF0:USTF0",1771004892303,10.16404625,2059.6,2058.5,0.67019032]
["bitfinex-derivatives","ETHF0:USTF0",1771004892603,7.62521426,2059.5,2058.5,0.67019032]
["bitfinex-derivatives","ETHF0:USTF0",1771004892803,2.89978563,2059.5,2058.5,0.67019032]
["bitfinex-derivatives","ETHF0:USTF0",1771004893002,4.72542863,2059.4,2058.5,0.67019032]
["bitfinex-derivatives","ETHF0:USTF0",1771004893208,2.89978563,2059.6,2058.5,0.67019032]
["bitfinex-derivatives","ETHF0:USTF0",1771004893403,2.89978563,2059.4,2058.5,0.67019032]
["bitfinex-derivatives","ETHF0:USTF0",1771004893603,7.62728759,2059.4,2058.3,0.67019032]
["bitfinex-derivatives","ETHF0:USTF0",1771004894110,2.89978563,2058.9,2057.8,0.67025254]
["bitfinex-derivatives","ETHF0:USTF0",1771004894704,45.52750196,2058.8,2058.0,0.67025254]
["bitfinex-derivatives","ETHF0:USTF0",1771004894895,40.8,2058.8,2058.0,0.67025254]
["bitfinex-derivatives","ETHF0:USTF0",1771004895303,4.69894483,2058.7,2058.0,0.67025254]
["bitfinex-derivatives","ETHF0:USTF0",1771004895507,40.8,2058.8,2058.0,0.67025254]
["bitfinex-derivatives","ETHF0:USTF0",1771004895700,4.69905388,2058.7,2057.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771004895905,4.69922372,2058.6,2057.5,0.67422732]
["bitfinex-derivatives","ETHF0:USTF0",1771004896105,0.00587212,2058.6,2057.5,0.67422732]
["bitfinex-derivatives","ETHF0:USTF0",1771004896306,0.00587212,2058.6,2057.5,1.06917926]
["bitfinex-derivatives","ETHF0:USTF0",1771004896500,0.00587212,2058.6,2057.5,0.67422732]
["bitfinex-derivatives","ETHF0:USTF0",1771004897503,40.8,2058.8,2057.5,0.67422732]
["bitfinex-derivatives","ETHF0:USTF0",1771004897704,4.69560473,2058.7,2057.8,14.96708365]
["bitfinex-derivatives","ETHF0:USTF0",1771004898002,4.69560473,2058.6,2057.8,0.67949291]
["bitfinex-derivatives","ETHF0:USTF0",1771004898201,40.8,2058.8,2057.8,0.67949291]
["bitfinex-derivatives","ETHF0:USTF0",1771004898402,4.6939795,2058.7,2057.8,0.67949291]
["bitfinex-derivatives","ETHF0:USTF0",1771004898597,0.00550264,2058.7,2057.8,0.68387697]
["bitfinex-derivatives","ETHF0:USTF0",1771004899207,4.69400055,2058.6,2057.8,0.68387697]
["bitfinex-derivatives","ETHF0:USTF0",1771004899406,0.00550264,2058.7,2057.8,0.68387697]
["bitfinex-derivatives","ETHF0:USTF0",1771004900911,0.00550264,2058.7,2057.8,0.92702697]
["bitfinex-derivatives","ETHF0:USTF0",1771004901106,0.00550264,2058.7,2057.9,0.67826196]
["bitfinex-derivatives","ETHF0:USTF0",1771004903406,0.00550264,2058.7,2057.9,6.65960196]
["bitfinex-derivatives","ETHF0:USTF0",1771004903604,40.8,2058.8,2058.3,0.67549827]
["bitfinex-derivatives","ETHF0:USTF0",1771004903806,0.49857638,2059.4,2058.5,0.67549827]
["bitfinex-derivatives","ETHF0:USTF0",1771004904414,0.49857638,2059.2,2058.5,0.67549827]
["bitfinex-derivatives","ETHF0:USTF0",1771004904613,0.50373299,2059.2,2058.5,0.67549827]
["bitfinex-derivatives","ETHF0:USTF0",1771004904814,0.00515661,2059.2,2058.5,0.67549827]
["bitfinex-derivatives","ETHF0:USTF0",1771004905117,0.50373299,2059.2,2058.5,0.67549827]
["bitfinex-derivatives","ETHF0:USTF0",1771004905714,0.00515661,2059.2,2058.5,0.67549827]
["bitfinex-derivatives","ETHF0:USTF0",1771004905916,0.00515661,2059.2,2058.7,0.5667984]
["bitfinex-derivatives","ETHF0:USTF0",1771004907323,2.55081356,2060.5,2058.7,0.5667984]
["bitfinex-derivatives","ETHF0:USTF0",1771004907324,0.50103409,2060.2,2058.9,0.5667984]
["bitfinex-derivatives","ETHF0:USTF0",1771004907522,0.50103409,2060.2,2059.3,0.5667984]
["bitfinex-derivatives","ETHF0:USTF0",1771004907723,41.30097951,2060.1,2059.3,0.5667984]
["bitfinex-derivatives","ETHF0:USTF0",1771004908326,0.50097951,2060.0,2059.3,0.57288039]
["bitfinex-derivatives","ETHF0:USTF0",1771004909316,0.50097951,2060.0,2059.3,0.00608199]
["bitfinex-derivatives","ETHF0:USTF0",1771004909517,0.50097951,2060.0,2058.9,0.5667984]
["bitfinex-derivatives","ETHF0:USTF0",1771004909821,41.30022004,2060.1,2059.1,0.5667984]
["bitfinex-derivatives","ETHF0:USTF0",1771004910019,40.80543131,2060.1,2059.3,0.5667984]
["bitfinex-derivatives","ETHF0:USTF0",1771004910323,0.00543131,2060.1,2059.5,0.5667984]
["bitfinex-derivatives","ETHF0:USTF0",1771004910522,0.49478873,2060.6,2059.7,0.5667984]
["bitfinex-derivatives","ETHF0:USTF0",1771004910929,40.8,2060.5,2059.7,0.5667984]
["bitfinex-derivatives","ETHF0:USTF0",1771004911130,41.29996766,2060.5,2059.7,0.5667984]
["bitfinex-derivatives","ETHF0:USTF0",1771004911530,41.30562261,2060.5,2059.7,0.5667984]
["bitfinex-derivatives","ETHF0:USTF0",1771004911731,40.80565495,2060.5,2059.9,0.54754593]
["bitfinex-derivatives","ETHF0:USTF0",1771004912426,0.00565495,2060.5,2060.3,0.54754593]
["bitfinex-derivatives","ETHF0:USTF0",1771004912821,0.57823367,2061.0,2060.3,0.54754593]
["bitfinex-derivatives","ETHF0:USTF0",1771004913430,40.8,2060.9,2060.3,0.54754593]
["bitfinex-derivatives","ETHF0:USTF0",1771004913832,40.80367521,2060.9,2060.3,0.54754593]
["bitfinex-derivatives","ETHF0:USTF0",1771004914129,41.38190888,2060.9,2060.3,0.54754593]
["bitfinex-derivatives","ETHF0:USTF0",1771004914335,0.57823367,2060.8,2060.0,0.54754593]
["bitfinex-derivatives","ETHF0:USTF0",1771004914833,40.80367521,2060.9,2060.0,0.54754593]
["bitfinex-derivatives","ETHF0:USTF0",1771004914834,41.38190888,2060.9,2060.0,0.54754593]
["bitfinex-derivatives","ETHF0:USTF0",1771004915034,0.57823367,2060.8,2060.0,0.54754593]
["bitfinex-derivatives","ETHF0:USTF0",1771004916534,0.57823367,2061.5,2060.4,0.54754593]
["bitfinex-derivatives","ETHF0:USTF0",1771004916940,0.57823367,2061.5,2060.6,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004917136,41.37642299,2061.4,2060.6,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004917331,0.57642299,2061.3,2060.6,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004917532,0.58114955,2061.3,2060.3,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004918735,0.58114955,2061.3,2060.4,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004918938,0.00472656,2061.3,2060.5,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771004919139,0.00472656,2061.3,2060.6,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004919338,0.58114955,2061.3,2060.6,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004919538,0.00472656,2061.3,2060.6,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004922543,0.58114955,2061.3,2060.8,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004922747,0.00472656,2061.3,2060.8,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004922944,40.8,2061.4,2060.8,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004923444,2.89978563,2062.8,2060.7,4.26781]
["bitfinex-derivatives","ETHF0:USTF0",1771004923445,0.57642299,2061.9,2061.0,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004923839,0.57642299,2061.9,2061.2,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004924045,0.00531644,2061.9,2061.2,0.53884353]
["bitfinex-derivatives","ETHF0:USTF0",1771004924455,41.38173943,2061.9,2061.2,0.53884353]
["bitfinex-derivatives","ETHF0:USTF0",1771004924750,40.80531644,2061.9,2061.2,0.53884353]
["bitfinex-derivatives","ETHF0:USTF0",1771004924942,6.44e-06,2061.9,2061.4,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004925147,0.57642299,2062.3,2061.5,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004925345,0.57642299,2062.3,2061.3,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004925553,0.57642299,2062.1,2061.2,0.0058705]
["bitfinex-derivatives","ETHF0:USTF0",1771004926055,0.57642299,2062.1,2060.9,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004927052,0.58190559,2062.1,2060.9,0.53655382]
["bitfinex-derivatives","ETHF0:USTF0",1771004927941,0.58190559,2062.1,2061.3,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004928447,0.58190559,2062.1,2061.1,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004928654,0.58190559,2062.1,2060.9,0.53655382]
["bitfinex-derivatives","ETHF0:USTF0",1771004931248,49.44990592,2062.9,2062.0,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004931249,0.51556518,2062.9,2062.0,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004931649,40.8,2062.8,2062.0,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004931844,0.51496094,2062.7,2062.0,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004932248,0.52014449,2062.7,2062.0,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004932754,0.00518355,2062.7,2062.0,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004933152,0.52014449,2062.7,2062.0,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004935349,0.52014449,2062.7,2061.8,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004935862,0.52014449,2062.7,2061.9,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004936053,0.00518355,2062.7,2061.9,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004936358,0.00518355,2062.7,2062.1,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004937357,0.00518355,2062.7,2062.3,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004937557,0.55693272,2063.2,2062.3,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004937757,40.8,2063.1,2062.3,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004938556,40.80601179,2063.1,2062.3,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004940863,41.36674889,2063.1,2062.3,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004941054,0.5607371,2063.0,2062.3,0.53297303]
["bitfinex-derivatives","ETHF0:USTF0",1771004942063,0.5607371,2063.0,2062.1,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004942664,0.5607371,2063.0,2062.5,14.82759324]
["bitfinex-derivatives","ETHF0:USTF0",1771004942864,0.5607371,2063.0,2062.5,14.83310099]
["bitfinex-derivatives","ETHF0:USTF0",1771004943064,0.5607371,2063.0,2062.5,0.54551025]
["bitfinex-derivatives","ETHF0:USTF0",1771004943868,40.80601179,2063.1,2062.5,0.54551025]
["bitfinex-derivatives","ETHF0:USTF0",1771004944559,0.56064343,2063.0,2062.5,0.00550775]
["bitfinex-derivatives","ETHF0:USTF0",1771004944952,0.56064343,2063.0,2062.1,0.7826425]
["bitfinex-derivatives","ETHF0:USTF0",1771004945154,0.56064343,2063.0,2062.2,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004945659,0.56064343,2063.0,2061.7,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004945863,0.56064343,2063.0,2061.7,0.54529571]
["bitfinex-derivatives","ETHF0:USTF0",1771004948064,0.56052724,2062.8,2061.7,0.54529571]
["bitfinex-derivatives","ETHF0:USTF0",1771004948264,0.56052724,2062.8,2061.7,0.00529321]
["bitfinex-derivatives","ETHF0:USTF0",1771004948563,0.56052724,2062.6,2061.3,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004948768,0.55523403,2062.4,2061.3,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004948958,2.89978563,2062.7,2061.3,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004948959,0.55523403,2062.2,2061.3,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004949163,0.55523403,2062.2,2060.9,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004949359,0.55523403,2062.2,2061.3,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004949560,0.55523403,2062.2,2061.3,0.54566738]
["bitfinex-derivatives","ETHF0:USTF0",1771004950159,0.55523403,2062.2,2061.3,0.00566488]
["bitfinex-derivatives","ETHF0:USTF0",1771004951563,0.55772621,2062.0,2061.3,0.00566488]
["bitfinex-derivatives","ETHF0:USTF0",1771004952165,0.55206133,2061.8,2060.7,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004953068,0.55206133,2061.8,2060.7,0.54604955]
["bitfinex-derivatives","ETHF0:USTF0",1771004953863,0.55163565,2061.6,2060.7,0.54604955]
["bitfinex-derivatives","ETHF0:USTF0",1771004954063,0.55775816,2061.6,2060.7,0.54604955]
["bitfinex-derivatives","ETHF0:USTF0",1771004954667,41.35163565,2061.5,2060.7,0.54604955]
["bitfinex-derivatives","ETHF0:USTF0",1771004954867,0.55163565,2061.4,2060.7,0.54604955]
["bitfinex-derivatives","ETHF0:USTF0",1771004958567,40.8,2061.5,2061.2,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004958769,41.35581598,2061.5,2060.8,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004959165,0.55581598,2061.4,2060.8,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004959858,0.55581598,2061.4,2060.5,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004960871,0.55344384,2061.2,2060.3,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004961172,0.55344384,2061.2,2060.5,0.00490482]
["bitfinex-derivatives","ETHF0:USTF0",1771004962368,0.55344384,2061.2,2060.1,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004963275,0.55344384,2061.2,2060.1,0.54402869]
["bitfinex-derivatives","ETHF0:USTF0",1771004963580,0.55344384,2061.2,2060.3,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004966772,0.55344384,2061.2,2060.1,0.54402869]
["bitfinex-derivatives","ETHF0:USTF0",1771004967172,0.55344384,2061.2,2060.2,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004969173,0.55344384,2061.2,2060.1,0.24690619]
["bitfinex-derivatives","ETHF0:USTF0",1771004969174,0.55344384,2061.2,2060.4,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004969879,0.54678786,2061.4,2060.6,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004970478,40.8,2061.5,2060.6,0.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1771004970677,40.8,2061.5,2061.0,0.54330234]
["bitfinex-derivatives","ETHF0:USTF0",1771004970881,0.56626009,2062.1,2061.2,0.54330234]
["bitfinex-derivatives","ETHF0:USTF0",1771004971786,41.36626009,2062.0,2061.2,0.54330234]
["bitfinex-derivatives","ETHF0:USTF0",1771004972286,0.56626009,2061.9,2061.6,14.28759074]
["bitfinex-derivatives","ETHF0:USTF0",1771004972480,0.56626009,2061.9,2060.7,0.54330234]
["bitfinex-derivatives","ETHF0:USTF0",1771004973489,0.56626009,2061.9,2060.9,0.54330234]
["bitfinex-derivatives","ETHF0:USTF0",1771004979597,0.56626009,2061.9,2061.1,0.56147331]
["bitfinex-derivatives","ETHF0:USTF0",1771004979789,40.8,2062.0,2061.3,0.56147331]
["bitfinex-derivatives","ETHF0:USTF0",1771004980391,0.54238213,2062.1,2061.3,0.56147331]
["bitfinex-derivatives","ETHF0:USTF0",1771004980596,0.00527082,2062.1,2061.5,0.56147331]
["bitfinex-derivatives","ETHF0:USTF0",1771004980795,40.8,2062.0,2061.5,0.56147331]
["bitfinex-derivatives","ETHF0:USTF0",1771004981495,0.53711131,2062.5,2061.6,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771004981699,0.53711131,2062.5,2061.5,0.56147331]
["bitfinex-derivatives","ETHF0:USTF0",1771004982301,0.53711131,2062.4,2061.2,0.56147331]
["bitfinex-derivatives","ETHF0:USTF0",1771004982501,0.53711131,2062.2,2061.2,0.56147331]
["bitfinex-derivatives","ETHF0:USTF0",1771004987904,0.53711131,2062.0,2061.2,0.56147331]
["bitfinex-derivatives","ETHF0:USTF0",1771004988098,0.53711131,2062.0,2061.6,13.90532249]
["bitfinex-derivatives","ETHF0:USTF0",1771004988405,0.53711131,2062.0,2061.6,14.4667958]
["bitfinex-derivatives","ETHF0:USTF0",1771004988702,41.33711131,2062.1,2061.7,0.56147331]
["bitfinex-derivatives","ETHF0:USTF0",1771004989209,40.8,2062.1,2061.7,0.56147331]
["bitfinex-derivatives","ETHF0:USTF0",1771004990902,0.00483357,2062.4,2061.7,0.56147331]
["bitfinex-derivatives","ETHF0:USTF0",1771004992801,0.00483357,2062.4,2061.9,0.56147331]
["bitfinex-derivatives","ETHF0:USTF0",1771004992995,0.53711131,2062.8,2062.1,0.56147331]
["bitfinex-derivatives","ETHF0:USTF0",1771004993198,0.53711131,2062.8,2062.0,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1771004993403,0.53711131,2062.8,2061.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771004993706,0.58824738,2062.7,2061.5,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771004993902,0.58824738,2062.5,2061.5,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1771004994606,0.58824738,2062.5,2061.5,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771004995000,0.58824738,2062.1,2061.0,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1771004995206,0.58824738,2062.1,2060.7,4.02847982]
["bitfinex-derivatives","ETHF0:USTF0",1771004997099,0.58824738,2062.1,2060.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771004998110,0.58658177,2061.9,2060.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771004998508,0.58658177,2061.8,2060.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771004999511,0.58658177,2061.6,2060.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771004999914,0.58658177,2061.6,2060.7,0.00347982]
["bitfinex-derivatives","ETHF0:USTF0",1771005000210,0.58538228,2061.5,2060.7,0.00347982]
["bitfinex-derivatives","ETHF0:USTF0",1771005000412,0.58538228,2061.5,2060.8,0.00295408]
["bitfinex-derivatives","ETHF0:USTF0",1771005000917,0.58538228,2061.5,2060.7,0.24628982]
["bitfinex-derivatives","ETHF0:USTF0",1771005000918,0.58538228,2061.5,2060.7,0.00675587]
["bitfinex-derivatives","ETHF0:USTF0",1771005001310,0.58538228,2061.5,2060.7,0.00347982]
["bitfinex-derivatives","ETHF0:USTF0",1771005001817,0.58538228,2061.5,2060.7,0.00675587]
["bitfinex-derivatives","ETHF0:USTF0",1771005002010,0.58538228,2061.5,2060.8,0.00378078]
["bitfinex-derivatives","ETHF0:USTF0",1771005002406,0.58538228,2061.5,2061.1,13.90532249]
["bitfinex-derivatives","ETHF0:USTF0",1771005002607,0.58538228,2061.5,2060.9,0.00378078]
["bitfinex-derivatives","ETHF0:USTF0",1771005002803,0.58538228,2061.5,2060.7,0.00347982]
["bitfinex-derivatives","ETHF0:USTF0",1771005005113,0.58943423,2061.3,2060.7,0.00347982]
["bitfinex-derivatives","ETHF0:USTF0",1771005005310,40.8,2061.4,2060.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771005005619,0.58943423,2061.6,2060.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771005006211,40.8,2061.5,2060.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771005006517,0.58852527,2061.8,2060.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771005006714,0.58852527,2062.3,2061.2,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771005006919,0.58852527,2062.2,2061.2,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771005007219,0.58852527,2062.2,2061.2,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1771005007917,0.58852527,2062.2,2061.2,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1771005009716,0.58852527,2062.2,2061.3,0.00087807]
["bitfinex-derivatives","ETHF0:USTF0",1771005011914,0.58852527,2062.2,2061.4,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771005012115,40.8,2062.3,2061.4,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771005012319,0.58858342,2062.2,2061.4,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771005012515,0.58858342,2062.2,2061.5,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771005012822,0.58858342,2062.2,2060.9,7.4777388]
["bitfinex-derivatives","ETHF0:USTF0",1771005013116,0.58858342,2062.2,2061.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771005013317,0.58858342,2062.1,2060.9,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1771005013519,0.58858342,2062.1,2060.7,0.00347982]
["bitfinex-derivatives","ETHF0:USTF0",1771005013718,40.8,2062.3,2060.7,0.00347982]
["bitfinex-derivatives","ETHF0:USTF0",1771005013719,0.58858342,2061.8,2060.7,0.00347982]
["bitfinex-derivatives","ETHF0:USTF0",1771005016808,0.58858342,2061.8,2060.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771005018018,0.58858342,2061.8,2060.8,0.24451755]
["bitfinex-derivatives","ETHF0:USTF0",1771005018511,0.58858342,2061.8,2060.9,0.00171755]
["bitfinex-derivatives","ETHF0:USTF0",1771005022221,0.58858342,2061.8,2060.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771005022416,0.58858342,2061.8,2060.9,0.00123933]
["bitfinex-derivatives","ETHF0:USTF0",1771005023121,0.58858342,2061.8,2060.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771005024409,0.58858342,2061.8,2060.7,0.00347982]
["bitfinex-derivatives","ETHF0:USTF0",1771005024612,2.89541172,2062.0,2060.7,0.00347982]
["bitfinex-derivatives","ETHF0:USTF0",1771005024613,0.5864463,2061.6,2060.7,0.00347982]
["bitfinex-derivatives","ETHF0:USTF0",1771005025816,0.58161008,2061.4,2060.7,0.00347982]
["bitfinex-derivatives","ETHF0:USTF0",1771005026722,0.58161008,2061.4,2060.3,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771005027625,0.58161008,2061.4,2060.4,0.01430027]
["bitfinex-derivatives","ETHF0:USTF0",1771005027923,0.58161008,2061.4,2060.4,0.02042656]
["bitfinex-derivatives","ETHF0:USTF0",1771005029125,0.58161008,2061.4,2060.4,0.00612629]
["bitfinex-derivatives","ETHF0:USTF0",1771005029520,0.57954045,2061.2,2059.8,17.70963037]
["bitfinex-derivatives","ETHF0:USTF0",1771005029715,0.57734077,2061.0,2059.6,0.01935906]
["bitfinex-derivatives","ETHF0:USTF0",1771005030022,0.57734077,2060.8,2059.6,0.01935906]
["bitfinex-derivatives","ETHF0:USTF0",1771005030622,0.58137016,2060.8,2059.8,0.01935906]
["bitfinex-derivatives","ETHF0:USTF0",1771005030928,0.58137016,2060.8,2059.6,0.00611524]
["bitfinex-derivatives","ETHF0:USTF0",1771005030929,0.58137016,2060.8,2060.1,0.2622739]
["bitfinex-derivatives","ETHF0:USTF0",1771005031326,41.37734077,2060.7,2060.1,0.2622739]
["bitfinex-derivatives","ETHF0:USTF0",1771005031519,0.00402939,2060.8,2060.2,0.0193939]
["bitfinex-derivatives","ETHF0:USTF0",1771005031720,0.00402939,2060.8,2060.4,0.00170437]
["bitfinex-derivatives","ETHF0:USTF0",1771005032323,0.00402939,2060.8,2060.5,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771005032523,0.58703772,2061.3,2060.6,0.00170437]
["bitfinex-derivatives","ETHF0:USTF0",1771005033123,0.58703772,2061.3,2060.7,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771005033425,0.59268907,2061.3,2060.7,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771005034120,0.59268907,2061.3,2060.1,7.2349588]
["bitfinex-derivatives","ETHF0:USTF0",1771005034427,0.59268907,2061.3,2060.2,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1771005034625,0.00565135,2061.3,2060.6,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771005034819,0.59477879,2061.3,2060.6,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771005035226,0.59477879,2061.3,2060.1,7.4778388]
["bitfinex-derivatives","ETHF0:USTF0",1771005035424,0.59477879,2061.3,2060.1,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771005035625,0.59477879,2061.3,2060.1,13.4528688]
["bitfinex-derivatives","ETHF0:USTF0",1771005035925,0.59477879,2061.3,2060.1,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771005036323,0.59477879,2061.3,2060.1,13.4528388]
["bitfinex-derivatives","ETHF0:USTF0",1771005036925,0.59477879,2061.3,2060.5,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1771005037423,0.59477879,2061.3,2060.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771005041121,0.59477879,2061.3,2060.5,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1771005041716,0.59477879,2061.3,2060.5,0.24447734]
["bitfinex-derivatives","ETHF0:USTF0",1771005042023,0.59477879,2061.3,2060.6,0.00164734]
["bitfinex-derivatives","ETHF0:USTF0",1771005045028,0.59477879,2061.3,2060.5,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1771005045229,0.59477879,2061.3,2060.5,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1771005046126,0.59477879,2061.3,2060.2,0.00248958]
["bitfinex-derivatives","ETHF0:USTF0",1771005046331,0.59477879,2061.3,2060.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771005046628,0.59477879,2061.3,2060.0,7.48033838]
["bitfinex-derivatives","ETHF0:USTF0",1771005046829,0.59477879,2061.3,2060.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771005047028,0.58587938,2061.1,2060.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771005047227,0.58587938,2061.1,2059.8,8.6305326]
["bitfinex-derivatives","ETHF0:USTF0",1771005047228,0.58587938,2061.1,2059.8,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771005047418,4.63420347,2061.0,2060.1,13.90532249]
["bitfinex-derivatives","ETHF0:USTF0",1771005047620,0.57879939,2060.8,2059.8,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771005048121,0.57879939,2060.8,2059.8,4.04264957]
["bitfinex-derivatives","ETHF0:USTF0",1771005048321,0.57879939,2060.8,2060.0,0.01664957]
["bitfinex-derivatives","ETHF0:USTF0",1771005048630,0.57879939,2060.8,2059.9,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1771005050126,0.57879939,2060.8,2059.8,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771005050327,0.57879939,2060.8,2059.6,4.03211524]
["bitfinex-derivatives","ETHF0:USTF0",1771005051727,0.57780239,2060.6,2059.7,0.26157358]
["bitfinex-derivatives","ETHF0:USTF0",1771005051931,0.57780239,2060.6,2059.8,0.01864358]
["bitfinex-derivatives","ETHF0:USTF0",1771005052131,0.57780239,2060.6,2059.9,0.26155358]
["bitfinex-derivatives","ETHF0:USTF0",1771005052820,0.57780239,2061.1,2060.0,0.01864358]
["bitfinex-derivatives","ETHF0:USTF0",1771005053026,0.57780239,2061.1,2060.5,0.01864358]
["bitfinex-derivatives","ETHF0:USTF0",1771005053226,40.8,2061.0,2060.5,0.01864358]
["bitfinex-derivatives","ETHF0:USTF0",1771005053433,41.37780239,2061.0,2060.5,0.01864358]
["bitfinex-derivatives","ETHF0:USTF0",1771005054536,41.37996244,2061.0,2060.5,0.01864358]
["bitfinex-derivatives","ETHF0:USTF0",1771005054735,0.57996244,2060.9,2060.4,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771005055429,0.57996244,2060.9,2060.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771005055826,0.57996244,2060.9,2060.1,4.04604906]
["bitfinex-derivatives","ETHF0:USTF0",1771005056027,0.57996244,2060.9,2060.2,0.02004906]
["bitfinex-derivatives","ETHF0:USTF0",1771005056433,0.57996244,2060.9,2060.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771005057030,0.57996244,2060.9,2060.2,0.02004906]
["bitfinex-derivatives","ETHF0:USTF0",1771005057222,40.8,2061.0,2060.4,0.02004906]
["bitfinex-derivatives","ETHF0:USTF0",1771005057828,41.37922564,2061.0,2060.4,0.02004906]
["bitfinex-derivatives","ETHF0:USTF0",1771005058625,0.57922564,2060.9,2060.4,0.02004906]
["bitfinex-derivatives","ETHF0:USTF0",1771005059030,40.8,2061.0,2060.6,0.01579708]
["bitfinex-derivatives","ETHF0:USTF0",1771005059533,0.57922564,2061.1,2060.6,0.01579708]
["bitfinex-derivatives","ETHF0:USTF0",1771005059935,41.37922564,2061.1,2060.6,0.01579708]
["bitfinex-derivatives","ETHF0:USTF0",1771005060134,0.57664399,2061.0,2060.6,0.01579708]
["bitfinex-derivatives","ETHF0:USTF0",1771005060724,41.38677632,2061.1,2060.6,0.01579708]
["bitfinex-derivatives","ETHF0:USTF0",1771005061832,0.58677632,2061.0,2060.5,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771005063331,0.58677632,2061.0,2060.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771005063637,0.58677632,2061.0,2060.7,13.90532249]
["bitfinex-derivatives","ETHF0:USTF0",1771005064039,0.58677632,2061.0,2060.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771005064238,0.58677632,2061.0,2060.2,4.04904434]
["bitfinex-derivatives","ETHF0:USTF0",1771005064434,0.58677632,2061.0,2060.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771005065844,0.58677632,2061.0,2060.5,0.02373163]
["bitfinex-derivatives","ETHF0:USTF0",1771005066045,0.58677632,2061.2,2060.7,0.02373163]
["bitfinex-derivatives","ETHF0:USTF0",1771005066350,0.00565135,2061.3,2060.9,0.52993163]
["bitfinex-derivatives","ETHF0:USTF0",1771005066750,0.59242767,2061.3,2060.9,0.52993163]
["bitfinex-derivatives","ETHF0:USTF0",1771005067850,1.35e-06,2061.3,2060.9,0.52993163]
["bitfinex-derivatives","ETHF0:USTF0",1771005070147,0.58677632,2062.2,2061.1,0.52743639]
["bitfinex-derivatives","ETHF0:USTF0",1771005070349,0.58677632,2062.2,2061.3,0.52743639]
["bitfinex-derivatives","ETHF0:USTF0",1771005070549,0.58677632,2062.0,2061.3,0.52743639]
["bitfinex-derivatives","ETHF0:USTF0",1771005071244,0.59265252,2062.0,2061.3,0.5337182]
["bitfinex-derivatives","ETHF0:USTF0",1771005072654,0.59265252,2062.0,2061.3,4.03228181]
["bitfinex-derivatives","ETHF0:USTF0",1771005072947,0.59265252,2062.0,2061.3,0.00628181]
["bitfinex-derivatives","ETHF0:USTF0",1771005073153,0.59265252,2062.0,2061.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1771005073453,0.59265252,2062.0,2060.9,0.53211572]
["bitfinex-derivatives","ETHF0:USTF0",1771005073650,0.59265252,2062.0,2060.9,4.55811572]
["bitfinex-derivatives","ETHF0:USTF0",1771005074051,0.59265252,2062.0,2060.9,0.00435317]
["bitfinex-derivatives","ETHF0:USTF0",1771005074453,0.59265252,2062.0,2060.9,0.54546744]
["bitfinex-derivatives","ETHF0:USTF0",1771005074844,0.59265252,2062.0,2060.9,0.00435317]
["bitfinex-derivatives","ETHF0:USTF0",1771005075251,0.59265252,2062.0,2060.7,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771005075655,0.59265252,2062.0,2060.7,0.79691522]
["bitfinex-derivatives","ETHF0:USTF0",1771005076057,0.59265252,2062.0,2060.8,0.55410522]
["bitfinex-derivatives","ETHF0:USTF0",1771005076252,0.59265252,2062.0,2060.8,0.55774578]
["bitfinex-derivatives","ETHF0:USTF0",1771005076452,0.59265252,2062.0,2060.9,0.79689522]
["bitfinex-derivatives","ETHF0:USTF0",1771005077455,0.59265252,2062.0,2060.9,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771005077957,4.61625173,2061.9,2060.8,0.00364056]
["bitfinex-derivatives","ETHF0:USTF0",1771005078152,0.0058762,2062.0,2060.8,0.00364056]
["bitfinex-derivatives","ETHF0:USTF0",1771005078353,4.61625655,2061.9,2060.8,0.00364056]
["bitfinex-derivatives","ETHF0:USTF0",1771005078552,4.61625655,2061.8,2060.8,0.00364056]
["bitfinex-derivatives","ETHF0:USTF0",1771005078752,4.61625655,2061.7,2060.8,0.00364056]
["bitfinex-derivatives","ETHF0:USTF0",1771005079157,40.8,2061.6,2060.8,0.00364056]
["bitfinex-derivatives","ETHF0:USTF0",1771005079855,0.24273,2061.4,2060.1,0.58850506]
["bitfinex-derivatives","ETHF0:USTF0",1771005080052,23.27014172,2061.4,2060.1,0.58850506]
["bitfinex-derivatives","ETHF0:USTF0",1771005080355,4.61994551,2061.3,2060.1,0.58850506]
["bitfinex-derivatives","ETHF0:USTF0",1771005080857,4.61994551,2061.3,2060.1,0.59215579]
["bitfinex-derivatives","ETHF0:USTF0",1771005081057,0.24275,2061.2,2060.1,0.00365073]
["bitfinex-derivatives","ETHF0:USTF0",1771005081249,3.13816172,2061.2,2060.1,0.59215579]
["bitfinex-derivatives","ETHF0:USTF0",1771005081453,4.61994551,2061.1,2060.1,0.59215579]
["bitfinex-derivatives","ETHF0:USTF0",1771005081654,0.00325826,2061.0,2060.1,0.59215579]
["bitfinex-derivatives","ETHF0:USTF0",1771005082063,0.00325826,2061.0,2060.1,0.58906196]
["bitfinex-derivatives","ETHF0:USTF0",1771005082259,0.00325826,2061.0,2060.1,0.00365073]
["bitfinex-derivatives","ETHF0:USTF0",1771005082456,0.00325826,2060.8,2059.7,0.58541123]
["bitfinex-derivatives","ETHF0:USTF0",1771005082655,0.00325826,2060.6,2059.7,0.58541123]
["bitfinex-derivatives","ETHF0:USTF0",1771005083548,0.00325826,2060.6,2059.7,0.59056631]
["bitfinex-derivatives","ETHF0:USTF0",1771005084553,0.00325826,2060.6,2059.7,0.00515508]
["bitfinex-derivatives","ETHF0:USTF0",1771005084749,0.00325826,2060.6,2059.3,0.58598443]
["bitfinex-derivatives","ETHF0:USTF0",1771005084750,0.00211185,2060.4,2059.3,0.58598443]
["bitfinex-derivatives","ETHF0:USTF0",1771005085059,2.54873349,2060.3,2059.3,0.58598443]
["bitfinex-derivatives","ETHF0:USTF0",1771005085258,40.8,2060.5,2059.3,0.58598443]
["bitfinex-derivatives","ETHF0:USTF0",1771005085756,40.8,2060.5,2059.4,0.58824843]
["bitfinex-derivatives","ETHF0:USTF0",1771005085962,40.8039889,2060.5,2059.4,0.58934991]
["bitfinex-derivatives","ETHF0:USTF0",1771005087761,0.00976585,2060.4,2059.4,0.58934991]
["bitfinex-derivatives","ETHF0:USTF0",1771005087961,0.00976585,2060.4,2059.4,0.00110148]
["bitfinex-derivatives","ETHF0:USTF0",1771005088158,0.00976585,2060.4,2059.4,0.58368093]
["bitfinex-derivatives","ETHF0:USTF0",1771005089764,40.81151108,2060.5,2059.6,0.58327927]
["bitfinex-derivatives","ETHF0:USTF0",1771005091262,0.00802607,2060.4,2059.6,0.58327927]
["bitfinex-derivatives","ETHF0:USTF0",1771005092567,0.00802607,2060.4,2059.9,12.10783683]
["bitfinex-derivatives","ETHF0:USTF0",1771005093265,0.00802607,2060.4,2059.5,0.58776571]
["bitfinex-derivatives","ETHF0:USTF0",1771005095466,40.8039889,2060.5,2059.7,0.58825871]
["bitfinex-derivatives","ETHF0:USTF0",1771005095662,0.00116542,2060.4,2059.7,0.58825871]
["bitfinex-derivatives","ETHF0:USTF0",1771005096566,0.00116542,2060.4,2059.5,0.5867096]
["bitfinex-derivatives","ETHF0:USTF0",1771005097673,0.00116542,2060.4,2059.5,0.8296596]
["bitfinex-derivatives","ETHF0:USTF0",1771005097969,0.00116542,2060.4,2059.6,0.58337677]
["bitfinex-derivatives","ETHF0:USTF0",1771005098565,40.8039889,2060.5,2059.6,0.58337677]
["bitfinex-derivatives","ETHF0:USTF0",1771005100473,40.8039889,2060.5,2059.8,0.58316782]
["bitfinex-derivatives","ETHF0:USTF0",1771005101173,40.8039889,2060.5,2060.0,0.58316782]
["bitfinex-derivatives","ETHF0:USTF0",1771005101471,0.55554321,2061.1,2060.0,0.58316782]
["bitfinex-derivatives","ETHF0:USTF0",1771005102370,0.55554321,2060.9,2060.0,0.58316782]
["bitfinex-derivatives","ETHF0:USTF0",1771005104370,0.55554321,2060.9,2060.2,0.53104521]
["bitfinex-derivatives","ETHF0:USTF0",1771005104771,40.8,2061.0,2060.2,0.53104521]
["bitfinex-derivatives","ETHF0:USTF0",1771005104971,41.35554321,2061.0,2060.2,0.53104521]
["bitfinex-derivatives","ETHF0:USTF0",1771005105670,0.55554321,2060.9,2060.2,0.53104521]
["bitfinex-derivatives","ETHF0:USTF0",1771005106068,0.55554321,2060.9,2059.7,0.53104521]
["bitfinex-derivatives","ETHF0:USTF0",1771005106267,0.55554321,2060.9,2059.6,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771005106268,0.55554321,2060.9,2059.9,0.53104521]
["bitfinex-derivatives","ETHF0:USTF0",1771005108064,0.55554321,2060.9,2059.5,0.58655195]
["bitfinex-derivatives","ETHF0:USTF0",1771005108469,0.00135705,2060.7,2059.5,0.58655195]
["bitfinex-derivatives","ETHF0:USTF0",1771005109375,0.00135705,2060.7,2059.7,0.58655195]
["bitfinex-derivatives","ETHF0:USTF0",1771005111777,0.00548625,2060.9,2059.9,0.58448735]
["bitfinex-derivatives","ETHF0:USTF0",1771005113785,40.8,2061.0,2060.3,0.5837528]
["bitfinex-derivatives","ETHF0:USTF0",1771005115279,0.00695535,2060.9,2060.3,0.5837528]
["bitfinex-derivatives","ETHF0:USTF0",1771005115485,0.00695535,2060.9,2059.9,0.5837528]
["bitfinex-derivatives","ETHF0:USTF0",1771005119276,0.00695535,2060.9,2059.7,0.5851576]
["bitfinex-derivatives","ETHF0:USTF0",1771005122088,0.00695535,2060.9,2059.9,0.58590296]
["bitfinex-derivatives","ETHF0:USTF0",1771005122589,0.00695535,2060.9,2060.2,10.93057686]
["bitfinex-derivatives","ETHF0:USTF0",1771005122889,2.54873349,2060.7,2059.7,0.58730247]
["bitfinex-derivatives","ETHF0:USTF0",1771005123484,40.8,2060.6,2059.7,0.58730247]
["bitfinex-derivatives","ETHF0:USTF0",1771005123783,40.8,2060.6,2059.4,0.00110148]
["bitfinex-derivatives","ETHF0:USTF0",1771005123784,40.8,2060.6,2059.5,0.58779314]
["bitfinex-derivatives","ETHF0:USTF0",1771005124091,2.54873349,2060.4,2059.4,0.00110148]
["bitfinex-derivatives","ETHF0:USTF0",1771005124389,0.24284,2060.5,2059.4,0.58889462]
["bitfinex-derivatives","ETHF0:USTF0",1771005125185,60.935,2060.6,2059.4,0.58889462]
["bitfinex-derivatives","ETHF0:USTF0",1771005125392,60.935,2060.6,2059.6,0.58779314]
["bitfinex-derivatives","ETHF0:USTF0",1771005127591,60.94208001,2060.6,2059.6,0.58779314]
["bitfinex-derivatives","ETHF0:USTF0",1771005127791,40.8,2060.6,2060.0,0.58376246]
["bitfinex-derivatives","ETHF0:USTF0",1771005127992,0.00708001,2060.5,2060.0,0.58376246]
["bitfinex-derivatives","ETHF0:USTF0",1771005128994,0.00708001,2060.5,2059.5,0.58376246]
["bitfinex-derivatives","ETHF0:USTF0",1771005129895,40.8,2060.6,2059.5,0.58376246]
["bitfinex-derivatives","ETHF0:USTF0",1771005130092,40.8,2060.6,2059.7,0.58472616]
["bitfinex-derivatives","ETHF0:USTF0",1771005131396,40.80515261,2060.6,2059.7,0.58472616]
["bitfinex-derivatives","ETHF0:USTF0",1771005131796,40.8,2060.6,2059.7,0.58472616]
["bitfinex-derivatives","ETHF0:USTF0",1771005131996,40.80400394,2060.6,2059.7,0.58472616]
["bitfinex-derivatives","ETHF0:USTF0",1771005132594,0.00400394,2060.5,2059.7,0.58472616]
["bitfinex-derivatives","ETHF0:USTF0",1771005135601,0.00400394,2060.5,2059.5,0.58135449]
["bitfinex-derivatives","ETHF0:USTF0",1771005135800,0.01294454,2060.3,2059.5,0.58135449]
["bitfinex-derivatives","ETHF0:USTF0",1771005135992,0.01294454,2060.3,2059.4,0.00110148]
["bitfinex-derivatives","ETHF0:USTF0",1771005137501,0.01294454,2060.1,2059.4,0.00110148]
["bitfinex-derivatives","ETHF0:USTF0",1771005139003,0.01294454,2060.1,2059.4,0.58278104]
["bitfinex-derivatives","ETHF0:USTF0",1771005139401,0.01294454,2060.1,2059.4,0.00110148]
["bitfinex-derivatives","ETHF0:USTF0",1771005140004,0.01294454,2060.1,2059.4,0.58127326]
["bitfinex-derivatives","ETHF0:USTF0",1771005140807,0.01294454,2060.1,2059.4,0.00110148]
["bitfinex-derivatives","ETHF0:USTF0",1771005141806,0.01294454,2060.1,2059.4,0.58300962]
["bitfinex-derivatives","ETHF0:USTF0",1771005145106,40.82141964,2060.2,2059.4,0.58300962]
["bitfinex-derivatives","ETHF0:USTF0",1771005145507,0.02141964,2060.1,2059.4,0.58300962]
["bitfinex-derivatives","ETHF0:USTF0",1771005145911,40.8,2060.2,2059.4,0.58300962]
["bitfinex-derivatives","ETHF0:USTF0",1771005146112,40.81734732,2060.2,2059.4,0.58300962]
["bitfinex-derivatives","ETHF0:USTF0",1771005146813,0.01734732,2060.1,2059.4,0.58300962]
["bitfinex-derivatives","ETHF0:USTF0",1771005149814,40.8,2060.2,2059.4,0.58300962]
["bitfinex-derivatives","ETHF0:USTF0",1771005154524,40.8,2060.2,2059.4,0.82596962]
["bitfinex-derivatives","ETHF0:USTF0",1771005156220,40.8,2060.2,2059.4,0.24406148]
["bitfinex-derivatives","ETHF0:USTF0",1771005156426,40.8,2060.2,2059.5,0.59681101]
["bitfinex-derivatives","ETHF0:USTF0",1771005159427,0.57692962,2061.0,2059.9,0.57842355]
["bitfinex-derivatives","ETHF0:USTF0",1771005160226,0.57490159,2061.2,2060.3,0.57842355]
["bitfinex-derivatives","ETHF0:USTF0",1771005160623,0.58488135,2061.6,2060.5,0.57842355]
["bitfinex-derivatives","ETHF0:USTF0",1771005160829,0.58488135,2061.6,2060.7,0.57842355]
["bitfinex-derivatives","ETHF0:USTF0",1771005161219,1.48786875,2062.0,2061.1,0.57842355]
["bitfinex-derivatives","ETHF0:USTF0",1771005161423,40.8,2061.9,2061.1,0.57842355]
["bitfinex-derivatives","ETHF0:USTF0",1771005161617,40.80511692,2061.9,2061.1,0.58417238]
["bitfinex-derivatives","ETHF0:USTF0",1771005164534,0.58488135,2061.8,2061.1,0.58417238]
["bitfinex-derivatives","ETHF0:USTF0",1771005164930,0.58488135,2061.8,2061.1,0.00574883]
["bitfinex-derivatives","ETHF0:USTF0",1771005166134,0.58488135,2061.8,2060.7,0.57842355]
["bitfinex-derivatives","ETHF0:USTF0",1771005166629,0.58488135,2061.8,2059.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1771005166630,0.58488135,2061.7,2060.5,0.57842355]
["bitfinex-derivatives","ETHF0:USTF0",1771005166834,0.58488135,2061.7,2060.3,0.57842355]
["bitfinex-derivatives","ETHF0:USTF0",1771005167234,0.58488135,2061.7,2060.3,0.58267802]
["bitfinex-derivatives","ETHF0:USTF0",1771005167630,0.58488135,2061.5,2060.3,0.00425447]
["bitfinex-derivatives","ETHF0:USTF0",1771005167831,0.58488135,2061.5,2060.3,0.58267802]
["bitfinex-derivatives","ETHF0:USTF0",1771005168033,0.58488135,2061.3,2060.3,0.58267802]
["bitfinex-derivatives","ETHF0:USTF0",1771005168731,0.58488135,2061.3,2060.4,0.57842355]
["bitfinex-derivatives","ETHF0:USTF0",1771005173541,0.58488135,2061.1,2060.4,0.57842355]
["bitfinex-derivatives","ETHF0:USTF0",1771005174138,40.8,2061.2,2060.4,0.57842355]
["bitfinex-derivatives","ETHF0:USTF0",1771005175344,41.38488135,2061.2,2060.4,0.57842355]
["bitfinex-derivatives","ETHF0:USTF0",1771005176144,40.8,2061.2,2060.5,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771005176344,40.8,2061.2,2060.6,0.57842355]
["bitfinex-derivatives","ETHF0:USTF0",1771005176644,0.58488135,2061.4,2060.6,0.57842355]
["bitfinex-derivatives","ETHF0:USTF0",1771005177145,40.8,2061.3,2060.6,0.57842355]
["bitfinex-derivatives","ETHF0:USTF0",1771005178645,0.58488135,2061.2,2060.6,0.57842355]
["bitfinex-derivatives","ETHF0:USTF0",1771005180748,40.8,2061.3,2060.6,0.57842355]
["bitfinex-derivatives","ETHF0:USTF0",1771005180947,40.8,2061.3,2060.8,0.56779397]
["bitfinex-derivatives","ETHF0:USTF0",1771005181143,41.33873144,2061.3,2060.8,0.56779397]
["bitfinex-derivatives","ETHF0:USTF0",1771005181349,0.53873144,2061.2,2060.4,0.56779397]
["bitfinex-derivatives","ETHF0:USTF0",1771005182448,0.53873144,2061.2,2060.3,0.00425447]
["bitfinex-derivatives","ETHF0:USTF0",1771005184348,0.53873144,2061.2,2060.3,0.57204844]
["bitfinex-derivatives","ETHF0:USTF0",1771005186250,0.53873144,2061.2,2060.5,0.56779397]
["bitfinex-derivatives","ETHF0:USTF0",1771005187252,0.53873144,2061.2,2060.4,0.56779397]
["bitfinex-derivatives","ETHF0:USTF0",1771005187449,0.53873144,2061.2,2060.3,0.57204844]
["bitfinex-derivatives","ETHF0:USTF0",1771005189447,0.53873144,2061.2,2060.3,0.00425447]
["bitfinex-derivatives","ETHF0:USTF0",1771005190352,0.53873144,2061.2,2060.3,0.57204844]
["bitfinex-derivatives","ETHF0:USTF0",1771005192352,0.53873144,2061.2,2060.5,0.56779397]
["bitfinex-derivatives","ETHF0:USTF0",1771005193754,41.33873144,2061.3,2060.5,0.56779397]
["bitfinex-derivatives","ETHF0:USTF0",1771005195355,0.53873144,2061.2,2060.5,0.56779397]
["bitfinex-derivatives","ETHF0:USTF0",1771005196960,0.53873144,2061.2,2060.3,0.57204844]
["bitfinex-derivatives","ETHF0:USTF0",1771005198556,0.53873144,2061.2,2060.3,0.00425447]
["bitfinex-derivatives","ETHF0:USTF0",1771005198955,0.53873144,2061.2,2060.3,0.57204844]
["bitfinex-derivatives","ETHF0:USTF0",1771005200956,0.53873144,2061.2,2060.3,0.00425447]
["bitfinex-derivatives","ETHF0:USTF0",1771005201560,0.53873144,2061.2,2060.0,0.56779397]
["bitfinex-derivatives","ETHF0:USTF0",1771005201952,0.53873144,2061.2,2059.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1771005201953,0.53873144,2060.8,2059.6,0.56779397]
["bitfinex-derivatives","ETHF0:USTF0",1771005202157,0.53873144,2060.8,2059.8,0.56779397]
["bitfinex-derivatives","ETHF0:USTF0",1771005202457,40.8,2060.7,2059.8,0.56911768]
["bitfinex-derivatives","ETHF0:USTF0",1771005202759,0.53873144,2060.6,2059.8,0.56911768]
["bitfinex-derivatives","ETHF0:USTF0",1771005203964,40.8,2060.7,2060.2,0.56779397]
["bitfinex-derivatives","ETHF0:USTF0",1771005206667,0.53873144,2061.1,2060.2,0.56779397]
["bitfinex-derivatives","ETHF0:USTF0",1771005206865,0.53873144,2061.5,2060.4,0.56779397]
["bitfinex-derivatives","ETHF0:USTF0",1771005207667,0.24779692,2061.9,2060.4,0.56779397]
["bitfinex-derivatives","ETHF0:USTF0",1771005207668,0.53873144,2061.3,2060.4,0.56779397]
["bitfinex-derivatives","ETHF0:USTF0",1771005208774,0.53873144,2061.3,2060.3,0.81065397]
["bitfinex-derivatives","ETHF0:USTF0",1771005208971,0.53873144,2061.3,2060.4,0.56779397]
["bitfinex-derivatives","ETHF0:USTF0",1771005211978,0.53873144,2061.3,2060.6,0.5333674]
["bitfinex-derivatives","ETHF0:USTF0",1771005213080,40.8,2061.2,2060.6,0.5333674]
["bitfinex-derivatives","ETHF0:USTF0",1771005213276,0.555303,2061.8,2060.8,0.5333674]
["bitfinex-derivatives","ETHF0:USTF0",1771005213776,40.8,2061.7,2060.8,0.5333674]
["bitfinex-derivatives","ETHF0:USTF0",1771005213971,0.555303,2061.6,2060.8,0.5333674]
["bitfinex-derivatives","ETHF0:USTF0",1771005215977,0.555303,2061.6,2060.5,0.5333674]
["bitfinex-derivatives","ETHF0:USTF0",1771005216477,0.555303,2061.6,2060.7,0.5333674]
["bitfinex-derivatives","ETHF0:USTF0",1771005219185,41.3295333,2061.5,2060.7,0.5333674]
["bitfinex-derivatives","ETHF0:USTF0",1771005219481,41.3295333,2061.5,2060.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771005219783,0.5295333,2061.7,2061.1,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005220286,0.53465022,2061.9,2061.1,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005220779,0.53465022,2061.9,2061.3,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005220984,0.00511692,2061.9,2061.3,0.57976367]
["bitfinex-derivatives","ETHF0:USTF0",1771005221386,0.53465022,2061.9,2061.5,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005223491,0.5295333,2062.3,2061.5,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005224190,40.8,2062.2,2061.5,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005224392,40.8,2062.2,2061.7,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005224592,0.0056476,2062.2,2061.7,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005225587,0.0056476,2062.2,2061.8,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771005225793,0.5351809,2062.2,2061.7,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005226186,0.0056476,2062.2,2061.7,0.82112996]
["bitfinex-derivatives","ETHF0:USTF0",1771005226389,0.0056476,2062.2,2061.8,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005226390,0.5351809,2062.2,2061.8,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005226582,0.0056476,2062.2,2061.8,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005228694,0.5351809,2062.2,2061.8,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005229491,0.5351809,2062.2,2061.5,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005229688,0.5351809,2062.2,2061.7,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005230393,0.5351809,2062.2,2061.3,0.39780504]
["bitfinex-derivatives","ETHF0:USTF0",1771005230394,0.5351809,2062.2,2061.5,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005231096,0.5295333,2062.0,2061.5,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005232992,0.5295333,2062.0,2061.3,0.00132371]
["bitfinex-derivatives","ETHF0:USTF0",1771005233192,0.5295333,2062.0,2060.8,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005234197,0.5295333,2062.0,2060.8,0.5834517]
["bitfinex-derivatives","ETHF0:USTF0",1771005234496,3.07484459,2062.0,2060.8,0.00501174]
["bitfinex-derivatives","ETHF0:USTF0",1771005234694,0.5295333,2061.9,2060.8,0.00501174]
["bitfinex-derivatives","ETHF0:USTF0",1771005234891,0.5295333,2061.9,2061.0,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005235597,0.5295333,2061.9,2061.2,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005235997,0.5295333,2062.1,2061.2,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005236497,41.3295333,2062.0,2061.2,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005236692,41.3295333,2062.0,2061.4,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005237596,0.5295333,2061.9,2061.3,0.82117996]
["bitfinex-derivatives","ETHF0:USTF0",1771005237998,0.5295333,2061.9,2061.3,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771005238201,0.5295333,2061.9,2061.1,0.57843996]
["bitfinex-derivatives","ETHF0:USTF0",1771005241699,0.5295333,2061.9,2060.9,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005242000,0.5295333,2061.9,2060.8,0.24780174]
["bitfinex-derivatives","ETHF0:USTF0",1771005242204,0.5295333,2061.9,2061.1,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005242498,0.5295333,2061.9,2060.8,0.00501174]
["bitfinex-derivatives","ETHF0:USTF0",1771005243196,3.14071554,2061.7,2060.3,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005243396,0.59540425,2061.5,2060.3,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005244804,0.59540425,2061.3,2060.3,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005246404,0.59540425,2061.3,2060.1,0.87191286]
["bitfinex-derivatives","ETHF0:USTF0",1771005246906,0.59540425,2061.3,2059.9,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005247109,0.59540425,2061.0,2059.9,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005248202,0.59540425,2061.0,2059.6,0.63084881]
["bitfinex-derivatives","ETHF0:USTF0",1771005248203,0.59540425,2061.0,2059.7,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005249602,0.59540425,2061.0,2059.8,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1771005249810,0.59540425,2061.0,2059.9,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005250308,0.59540425,2060.8,2059.7,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005251400,0.59540425,2060.8,2059.8,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005255111,0.59540425,2060.8,2059.6,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005256008,0.59540425,2060.6,2059.6,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005256203,0.60156193,2060.6,2059.7,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005258507,0.60156193,2060.6,2059.9,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005260013,0.60156193,2060.6,2059.5,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005264711,0.60156193,2060.6,2059.3,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1771005264916,0.60156193,2060.6,2059.3,0.87201286]
["bitfinex-derivatives","ETHF0:USTF0",1771005265210,0.59540425,2060.4,2059.3,0.87201286]
["bitfinex-derivatives","ETHF0:USTF0",1771005265415,0.59540425,2060.4,2058.9,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005265709,0.59540425,2060.3,2058.9,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005266816,0.59540425,2060.1,2058.9,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005267218,0.59540425,2060.1,2059.0,0.87205286]
["bitfinex-derivatives","ETHF0:USTF0",1771005267616,0.59540425,2060.1,2059.1,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005268214,0.59540425,2060.1,2059.0,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1771005268415,0.59540425,2060.1,2059.1,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005269319,0.59540425,2060.1,2059.0,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1771005269517,0.59540425,2059.9,2058.6,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005269812,0.59540425,2059.7,2058.5,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1771005270018,0.59540425,2059.7,2058.5,0.87210286]
["bitfinex-derivatives","ETHF0:USTF0",1771005270218,0.59540425,2059.6,2058.3,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005270618,0.59540425,2059.5,2058.3,0.62904286]
["bitfinex-derivatives","ETHF0:USTF0",1771005270814,0.59540425,2059.5,2058.1,0.81349448]
["bitfinex-derivatives","ETHF0:USTF0",1771005271120,0.79403724,2059.4,2058.1,0.81349448]
["bitfinex-derivatives","ETHF0:USTF0",1771005272519,0.79403724,2059.2,2058.1,0.81349448]
["bitfinex-derivatives","ETHF0:USTF0",1771005277014,0.85838633,2059.0,2057.6,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005277220,0.86267254,2059.0,2057.6,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005277924,0.85838633,2058.8,2057.6,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005279026,0.85838633,2058.8,2057.6,0.76568986]
["bitfinex-derivatives","ETHF0:USTF0",1771005279334,0.85838633,2058.6,2057.4,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005281635,0.85838633,2058.6,2057.5,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005283332,0.85838633,2058.4,2057.5,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005283536,0.85838633,2058.4,2057.4,1.02666764]
["bitfinex-derivatives","ETHF0:USTF0",1771005283836,0.85838633,2058.4,2057.5,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005285532,41.65838633,2058.5,2057.7,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005285736,0.85838633,2058.4,2057.7,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005287342,40.8,2058.5,2057.7,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005287533,40.8,2058.5,2057.8,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1771005287736,0.86267254,2059.0,2057.9,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005288140,41.65838633,2058.9,2058.0,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771005288342,41.65838633,2058.9,2058.1,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005288538,40.8,2058.9,2058.1,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005288739,40.8,2058.9,2058.3,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005288940,0.85838633,2059.3,2058.3,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005289333,41.65838633,2059.2,2058.3,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005289540,0.85838633,2059.1,2058.3,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005289941,0.85838633,2059.1,2058.1,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005290643,0.8645235,2059.1,2058.1,0.78785903]
["bitfinex-derivatives","ETHF0:USTF0",1771005292042,0.8645235,2059.1,2058.2,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005292743,0.00613717,2059.1,2058.4,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005293645,0.8645235,2059.1,2058.4,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005294441,0.00613717,2059.1,2058.4,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005294747,0.00613717,2059.1,2058.6,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005297549,0.8645235,2059.1,2058.6,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005298949,40.8,2059.2,2058.6,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005300051,40.80500496,2059.2,2058.6,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005300244,0.00500496,2059.2,2058.6,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005300452,0.85838633,2060.2,2059.0,0.78346764]
["bitfinex-derivatives","ETHF0:USTF0",1771005300746,0.85838633,2060.2,2058.5,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1771005300747,40.8,2060.1,2059.2,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005301053,40.8,2060.1,2059.4,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005301349,0.92040158,2060.0,2058.9,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005301740,0.92040158,2060.0,2059.1,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005303246,0.92040158,2060.0,2058.5,10.00763]
["bitfinex-derivatives","ETHF0:USTF0",1771005303247,40.80348294,2060.1,2059.3,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005303652,40.80348294,2060.1,2059.5,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005304251,0.92040158,2060.7,2059.7,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005304749,40.8,2060.6,2059.9,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005304945,41.72040158,2060.6,2059.9,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005305149,0.92040158,2060.5,2059.4,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005305351,0.92621453,2060.5,2059.4,0.9019711]
["bitfinex-derivatives","ETHF0:USTF0",1771005306256,0.92621453,2060.5,2059.6,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005306756,0.92621453,2060.5,2059.4,0.00564275]
["bitfinex-derivatives","ETHF0:USTF0",1771005306757,0.00581295,2060.5,2059.8,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005306955,0.92621453,2060.5,2059.8,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005309153,0.92621453,2060.5,2059.4,0.00564275]
["bitfinex-derivatives","ETHF0:USTF0",1771005309656,0.92621453,2060.5,2059.4,0.9019711]
["bitfinex-derivatives","ETHF0:USTF0",1771005309856,0.92040158,2060.3,2059.4,0.00564275]
["bitfinex-derivatives","ETHF0:USTF0",1771005310554,21.06340158,2060.3,2059.4,0.00564275]
["bitfinex-derivatives","ETHF0:USTF0",1771005310752,0.92040158,2060.2,2059.4,0.00564275]
["bitfinex-derivatives","ETHF0:USTF0",1771005311347,0.92040158,2060.2,2059.4,0.9019711]
["bitfinex-derivatives","ETHF0:USTF0",1771005311552,0.92040158,2060.2,2059.4,0.00564275]
["bitfinex-derivatives","ETHF0:USTF0",1771005314762,0.92040158,2060.2,2059.5,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005315259,0.92040158,2060.2,2059.4,0.24861275]
["bitfinex-derivatives","ETHF0:USTF0",1771005315757,0.92040158,2060.2,2059.4,0.00564275]
["bitfinex-derivatives","ETHF0:USTF0",1771005317166,0.92040158,2060.2,2058.9,1.13933835]
["bitfinex-derivatives","ETHF0:USTF0",1771005317556,40.8,2060.1,2058.9,1.13933835]
["bitfinex-derivatives","ETHF0:USTF0",1771005317763,0.92040158,2060.0,2059.0,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005318161,0.92040158,2060.0,2059.0,0.90035748]
["bitfinex-derivatives","ETHF0:USTF0",1771005319365,0.92040158,2060.0,2059.0,0.00402913]
["bitfinex-derivatives","ETHF0:USTF0",1771005320367,0.92040158,2059.8,2059.0,0.00402913]
["bitfinex-derivatives","ETHF0:USTF0",1771005320667,0.92040158,2059.8,2058.7,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005321563,0.92040158,2059.8,2058.7,0.90114904]
["bitfinex-derivatives","ETHF0:USTF0",1771005322264,0.92040158,2059.8,2058.9,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005323071,40.8,2059.7,2058.9,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005323270,0.92040158,2059.6,2058.9,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005327571,0.92040158,2059.6,2058.7,0.00482069]
["bitfinex-derivatives","ETHF0:USTF0",1771005328567,0.92040158,2059.4,2058.7,0.90114904]
["bitfinex-derivatives","ETHF0:USTF0",1771005329376,40.8,2059.5,2058.7,0.90114904]
["bitfinex-derivatives","ETHF0:USTF0",1771005330279,40.8,2059.5,2058.9,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005330577,0.92040158,2059.8,2059.1,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005331079,1.01058316,2059.6,2059.1,0.89632835]
["bitfinex-derivatives","ETHF0:USTF0",1771005331273,1.01058316,2059.6,2058.7,0.98737868]
["bitfinex-derivatives","ETHF0:USTF0",1771005335082,1.01058316,2059.6,2058.7,0.00482069]
["bitfinex-derivatives","ETHF0:USTF0",1771005335979,5.86758316,2059.6,2058.7,0.00482069]
["bitfinex-derivatives","ETHF0:USTF0",1771005336278,1.01058316,2059.4,2058.3,0.98255799]
["bitfinex-derivatives","ETHF0:USTF0",1771005336578,1.01058316,2059.3,2058.3,0.98255799]
["bitfinex-derivatives","ETHF0:USTF0",1771005337275,1.01058316,2059.3,2058.3,0.98708188]
["bitfinex-derivatives","ETHF0:USTF0",1771005338179,1.01040885,2059.1,2058.3,0.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1771005338983,1.01040885,2059.1,2058.3,1.06178276]
["bitfinex-derivatives","ETHF0:USTF0",1771005340176,40.8,2059.2,2058.3,1.06178276]
["bitfinex-derivatives","ETHF0:USTF0",1771005340380,1.01040885,2059.1,2058.3,1.06178276]
["bitfinex-derivatives","ETHF0:USTF0",1771005341681,1.01040885,2059.1,2058.3,0.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1771005342476,3.55850359,2059.1,2058.3,0.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1771005342782,1.01040885,2059.0,2058.3,0.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1771005342983,1.01654953,2059.0,2058.3,0.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1771005343984,1.01654953,2059.0,2058.3,1.06178276]
["bitfinex-derivatives","ETHF0:USTF0",1771005344777,1.01654953,2059.0,2058.3,0.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1771005345178,1.01654953,2059.0,2058.3,1.06178276]
["bitfinex-derivatives","ETHF0:USTF0",1771005346883,1.01654953,2059.0,2058.3,0.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1771005348182,1.01654953,2059.0,2058.3,1.06178276]
["bitfinex-derivatives","ETHF0:USTF0",1771005349185,1.01654953,2059.0,2058.3,0.00452389]
["bitfinex-derivatives","ETHF0:USTF0",1771005349880,1.01040885,2058.9,2057.9,1.05725887]
["bitfinex-derivatives","ETHF0:USTF0",1771005350884,1.01040885,2058.9,2057.9,1.30039887]
["bitfinex-derivatives","ETHF0:USTF0",1771005360682,0.00614068,2059.0,2057.9,1.30039887]
["bitfinex-derivatives","ETHF0:USTF0",1771005360987,0.00614068,2059.0,2058.5,1.08417044]
["bitfinex-derivatives","ETHF0:USTF0",1771005361187,39.68585108,2059.2,2058.6,1.32723044]
["bitfinex-derivatives","ETHF0:USTF0",1771005361390,1.02179724,2060.2,2058.6,1.32723044]
["bitfinex-derivatives","ETHF0:USTF0",1771005361790,1.02179724,2060.0,2058.6,1.32723044]
["bitfinex-derivatives","ETHF0:USTF0",1771005362291,1.02698497,2060.0,2059.1,0.58165399]
["bitfinex-derivatives","ETHF0:USTF0",1771005362493,1.02698497,2060.0,2059.3,0.58165399]
["bitfinex-derivatives","ETHF0:USTF0",1771005362895,0.00518773,2060.0,2059.3,0.58165399]
["bitfinex-derivatives","ETHF0:USTF0",1771005363091,1.02698497,2060.0,2059.3,0.58165399]
["bitfinex-derivatives","ETHF0:USTF0",1771005363388,1.02698497,2060.0,2058.8,0.58578933]
["bitfinex-derivatives","ETHF0:USTF0",1771005363785,1.02698497,2060.0,2059.2,0.62203159]
["bitfinex-derivatives","ETHF0:USTF0",1771005364181,1.02698497,2060.0,2059.3,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771005364387,0.00518773,2060.0,2059.4,0.62203159]
["bitfinex-derivatives","ETHF0:USTF0",1771005364894,1.02179724,2060.4,2059.6,0.62203159]
["bitfinex-derivatives","ETHF0:USTF0",1771005365493,1.12180466,2060.7,2059.7,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771005365893,1.12066128,2060.5,2059.5,0.00648376]
["bitfinex-derivatives","ETHF0:USTF0",1771005367292,1.12066128,2060.5,2059.2,0.25397883]
["bitfinex-derivatives","ETHF0:USTF0",1771005367498,1.12066128,2060.5,2059.3,0.01099883]
["bitfinex-derivatives","ETHF0:USTF0",1771005371196,40.8,2060.4,2059.5,0.03219718]
["bitfinex-derivatives","ETHF0:USTF0",1771005371405,1.11793344,2060.3,2059.5,0.03219718]
["bitfinex-derivatives","ETHF0:USTF0",1771005372101,1.11793344,2060.3,2059.7,0.018974]
["bitfinex-derivatives","ETHF0:USTF0",1771005372597,1.11793344,2060.3,2059.6,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771005372896,1.11793344,2060.3,2059.6,0.26611822]
["bitfinex-derivatives","ETHF0:USTF0",1771005375300,1.11793344,2060.3,2059.1,2.54809474]
["bitfinex-derivatives","ETHF0:USTF0",1771005375301,1.11793344,2060.3,2059.4,0.04680101]
["bitfinex-derivatives","ETHF0:USTF0",1771005375502,1.11793344,2060.3,2059.2,0.04680101]
["bitfinex-derivatives","ETHF0:USTF0",1771005376203,1.11793344,2060.3,2059.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1771005376504,1.11793344,2060.3,2059.1,0.27021276]
["bitfinex-derivatives","ETHF0:USTF0",1771005376704,1.11793344,2060.3,2059.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1771005376904,1.11793344,2060.3,2059.2,0.03120069]
["bitfinex-derivatives","ETHF0:USTF0",1771005377301,1.11793344,2060.3,2059.4,0.03120069]
["bitfinex-derivatives","ETHF0:USTF0",1771005378005,1.11793344,2060.3,2059.5,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771005378199,1.11793344,2060.3,2059.6,0.01336879]
["bitfinex-derivatives","ETHF0:USTF0",1771005380105,1.11793344,2060.3,2059.5,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771005384911,40.8,2060.4,2059.5,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771005385312,42.00154552,2060.4,2059.5,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771005385712,40.8,2060.4,2059.9,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1771005386011,1.19783372,2060.6,2059.9,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1771005386213,1.19783372,2060.6,2059.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1771005386811,1.19780167,2060.4,2059.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1771005387205,1.19780167,2060.4,2059.7,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771005387812,1.19780167,2060.4,2059.8,1.08417044]
["bitfinex-derivatives","ETHF0:USTF0",1771005388009,40.8,2060.5,2059.8,1.08417044]
["bitfinex-derivatives","ETHF0:USTF0",1771005388209,41.97845426,2060.5,2059.8,1.08417044]
["bitfinex-derivatives","ETHF0:USTF0",1771005388406,41.97845426,2060.5,2059.9,1.32708044]
["bitfinex-derivatives","ETHF0:USTF0",1771005388910,1.18362953,2060.7,2059.9,1.32708044]
["bitfinex-derivatives","ETHF0:USTF0",1771005389410,40.8,2060.6,2059.9,1.32708044]
["bitfinex-derivatives","ETHF0:USTF0",1771005390111,1.17437445,2060.5,2059.9,0.24291]
["bitfinex-derivatives","ETHF0:USTF0",1771005390308,1.17437445,2060.5,2059.9,1.32708044]
["bitfinex-derivatives","ETHF0:USTF0",1771005390605,40.8,2060.6,2059.9,1.32708044]
["bitfinex-derivatives","ETHF0:USTF0",1771005390806,8.08e-06,2060.7,2060.3,1.22899604]
["bitfinex-derivatives","ETHF0:USTF0",1771005391114,1.74713302,2061.3,2060.6,1.47181604]
["bitfinex-derivatives","ETHF0:USTF0",1771005392005,1.74713302,2061.7,2061.0,1.46769967]
["bitfinex-derivatives","ETHF0:USTF0",1771005392204,1.75213754,2061.7,2061.0,1.47364369]
["bitfinex-derivatives","ETHF0:USTF0",1771005392612,0.00500452,2061.7,2061.1,1.22491967]
["bitfinex-derivatives","ETHF0:USTF0",1771005393109,0.00500452,2061.7,2061.3,1.2200603]
["bitfinex-derivatives","ETHF0:USTF0",1771005395408,0.00500452,2061.7,2061.2,1.27566626]
["bitfinex-derivatives","ETHF0:USTF0",1771005395707,1.74713302,2062.1,2061.4,1.27566626]
["bitfinex-derivatives","ETHF0:USTF0",1771005396715,1.75257873,2062.1,2061.4,1.27566626]
["bitfinex-derivatives","ETHF0:USTF0",1771005400410,1.75257873,2062.1,2061.3,1.56910993]
["bitfinex-derivatives","ETHF0:USTF0",1771005402017,1.75257873,2062.1,2061.3,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771005402215,1.75257873,2062.1,2061.0,1.30612292]
["bitfinex-derivatives","ETHF0:USTF0",1771005406718,1.75257873,2062.1,2061.4,1.2734554]
["bitfinex-derivatives","ETHF0:USTF0",1771005406924,1.70497528,2062.1,2061.4,1.2734554]
["bitfinex-derivatives","ETHF0:USTF0",1771005408128,1.70497528,2062.1,2061.5,1.51082554]
["bitfinex-derivatives","ETHF0:USTF0",1771005409119,1.70497528,2062.1,2061.2,1.2627136]
["bitfinex-derivatives","ETHF0:USTF0",1771005410830,1.70497528,2062.1,2061.4,1.26553049]
["bitfinex-derivatives","ETHF0:USTF0",1771005411423,1.70497528,2062.1,2061.5,1.50791252]
["bitfinex-derivatives","ETHF0:USTF0",1771005413934,1.70497528,2062.1,2061.5,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771005414929,0.00544571,2062.1,2061.5,1.46266356]
["bitfinex-derivatives","ETHF0:USTF0",1771005415330,1.69952957,2062.4,2062.0,1.21993785]
["bitfinex-derivatives","ETHF0:USTF0",1771005415526,42.49952957,2062.6,2062.0,1.21993785]
["bitfinex-derivatives","ETHF0:USTF0",1771005415734,1.69952957,2062.6,2062.2,1.21960375]
["bitfinex-derivatives","ETHF0:USTF0",1771005416026,1.69952957,2063.5,2062.2,1.21960375]
["bitfinex-derivatives","ETHF0:USTF0",1771005416231,1.69952957,2063.2,2062.2,1.21960375]
["bitfinex-derivatives","ETHF0:USTF0",1771005416531,1.70480208,2063.2,2062.2,1.21960375]
["bitfinex-derivatives","ETHF0:USTF0",1771005419837,1.70480208,2063.2,2062.3,1.43424314]
["bitfinex-derivatives","ETHF0:USTF0",1771005420034,1.70480208,2063.2,2062.5,1.43422314]
["bitfinex-derivatives","ETHF0:USTF0",1771005420234,1.70480208,2063.2,2062.5,1.4390082]
["bitfinex-derivatives","ETHF0:USTF0",1771005421139,1.70480208,2063.2,2062.6,1.1892803]
["bitfinex-derivatives","ETHF0:USTF0",1771005422640,1.70480208,2063.2,2062.5,0.00478506]
["bitfinex-derivatives","ETHF0:USTF0",1771005424232,1.70480208,2063.2,2062.0,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1771005425141,1.70480208,2063.2,2062.0,0.24720032]
["bitfinex-derivatives","ETHF0:USTF0",1771005425743,1.70480208,2063.2,2062.0,1.38878717]
["bitfinex-derivatives","ETHF0:USTF0",1771005426144,1.70014101,2063.0,2062.0,1.38878717]
["bitfinex-derivatives","ETHF0:USTF0",1771005427140,1.70014101,2063.0,2062.0,0.00455032]
["bitfinex-derivatives","ETHF0:USTF0",1771005431545,40.8,2062.9,2062.0,0.00455032]
["bitfinex-derivatives","ETHF0:USTF0",1771005431846,1.70014101,2062.8,2062.0,0.00455032]
["bitfinex-derivatives","ETHF0:USTF0",1771005442751,1.70014101,2062.8,2062.0,1.07139467]
["bitfinex-derivatives","ETHF0:USTF0",1771005443453,1.70014101,2062.8,2062.0,0.00455032]
["bitfinex-derivatives","ETHF0:USTF0",1771005445354,1.70014101,2062.8,2061.6,1.27248429]
["bitfinex-derivatives","ETHF0:USTF0",1771005445555,1.94272101,2062.8,2061.4,1.02977429]
["bitfinex-derivatives","ETHF0:USTF0",1771005446460,1.94272101,2062.8,2061.4,1.03443422]
["bitfinex-derivatives","ETHF0:USTF0",1771005447460,1.70014101,2062.8,2061.5,1.24394382]
["bitfinex-derivatives","ETHF0:USTF0",1771005449363,1.70014101,2062.8,2061.9,1.22412947]
["bitfinex-derivatives","ETHF0:USTF0",1771005450858,1.48534594,2062.9,2062.4,0.99016097]
["bitfinex-derivatives","ETHF0:USTF0",1771005451661,1.48534594,2063.0,2062.4,0.99016097]
["bitfinex-derivatives","ETHF0:USTF0",1771005454365,1.48534594,2063.1,2062.4,0.99016097]
["bitfinex-derivatives","ETHF0:USTF0",1771005456868,1.48534594,2063.1,2062.3,1.1931174]
["bitfinex-derivatives","ETHF0:USTF0",1771005457061,1.48534594,2063.1,2062.4,4.9764974]
["bitfinex-derivatives","ETHF0:USTF0",1771005457461,1.48534594,2063.1,2062.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1771005457664,1.48534594,2063.1,2062.5,1.1930974]
["bitfinex-derivatives","ETHF0:USTF0",1771005459269,1.46954507,2063.2,2062.6,0.93945511]
["bitfinex-derivatives","ETHF0:USTF0",1771005459569,1.46954507,2063.2,2062.8,0.93945511]
["bitfinex-derivatives","ETHF0:USTF0",1771005460461,1.46954507,2063.2,2062.7,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1771005460668,1.46954507,2063.2,2062.7,1.18669639]
["bitfinex-derivatives","ETHF0:USTF0",1771005464271,1.46954507,2063.2,2062.5,4.91964572]
["bitfinex-derivatives","ETHF0:USTF0",1771005464569,1.46954507,2063.2,2062.5,0.89464572]
["bitfinex-derivatives","ETHF0:USTF0",1771005464765,1.46954507,2063.2,2062.3,0.88944704]
["bitfinex-derivatives","ETHF0:USTF0",1771005465160,1.46954507,2063.2,2062.5,0.88944704]
["bitfinex-derivatives","ETHF0:USTF0",1771005465361,1.46427256,2063.0,2062.5,0.88944704]
["bitfinex-derivatives","ETHF0:USTF0",1771005467266,1.46427256,2063.0,2062.6,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1771005467470,1.46427256,2063.0,2062.6,1.1195938]
["bitfinex-derivatives","ETHF0:USTF0",1771005467674,1.46427256,2063.1,2062.7,0.8770038]
["bitfinex-derivatives","ETHF0:USTF0",1771005469374,1.46427256,2063.1,2062.6,1.11376822]
["bitfinex-derivatives","ETHF0:USTF0",1771005470276,1.46427256,2063.1,2062.3,4.90207632]
["bitfinex-derivatives","ETHF0:USTF0",1771005471472,1.46427256,2063.1,2062.3,0.87707632]
["bitfinex-derivatives","ETHF0:USTF0",1771005471978,1.46427256,2063.1,2061.9,0.88249503]
["bitfinex-derivatives","ETHF0:USTF0",1771005472278,1.46427256,2063.1,2062.0,0.88249503]
["bitfinex-derivatives","ETHF0:USTF0",1771005472980,1.46427256,2063.1,2062.1,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1771005473273,1.46427256,2063.1,2062.1,1.11995761]
["bitfinex-derivatives","ETHF0:USTF0",1771005473479,1.46427256,2063.1,2062.2,0.87730761]
["bitfinex-derivatives","ETHF0:USTF0",1771005475680,1.46427256,2063.1,2061.9,0.87143179]
["bitfinex-derivatives","ETHF0:USTF0",1771005477084,1.46427256,2062.8,2061.7,1.09025036]
["bitfinex-derivatives","ETHF0:USTF0",1771005477481,1.46427256,2062.6,2061.7,1.09025036]
["bitfinex-derivatives","ETHF0:USTF0",1771005479783,1.46427256,2062.6,2061.8,0.84676284]
["bitfinex-derivatives","ETHF0:USTF0",1771005479978,1.46427256,2062.6,2061.9,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771005480583,1.46427256,2062.6,2061.9,1.1065764]
["bitfinex-derivatives","ETHF0:USTF0",1771005480987,1.46427256,2062.6,2062.0,0.86046406]
["bitfinex-derivatives","ETHF0:USTF0",1771005481882,1.46427256,2062.6,2061.9,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771005482089,1.46427256,2062.6,2062.0,0.90419285]
["bitfinex-derivatives","ETHF0:USTF0",1771005482286,1.46427256,2062.6,2061.9,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771005482489,1.46427256,2062.6,2061.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1771005482682,1.46427256,2062.6,2061.6,4.92919285]
["bitfinex-derivatives","ETHF0:USTF0",1771005482882,1.46427256,2062.6,2061.7,0.89894765]
["bitfinex-derivatives","ETHF0:USTF0",1771005483781,1.46427256,2062.6,2061.5,0.88536803]
["bitfinex-derivatives","ETHF0:USTF0",1771005484285,1.46427256,2062.6,2061.4,1.13274796]
["bitfinex-derivatives","ETHF0:USTF0",1771005484480,1.46427256,2062.6,2061.6,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771005484684,1.46427256,2062.6,2061.7,0.88536803]
["bitfinex-derivatives","ETHF0:USTF0",1771005485086,1.46427256,2062.6,2061.6,1.12286467]
["bitfinex-derivatives","ETHF0:USTF0",1771005486187,1.46427256,2062.6,2061.8,1.11105352]
["bitfinex-derivatives","ETHF0:USTF0",1771005487386,1.46427256,2062.6,2061.9,0.86319722]
["bitfinex-derivatives","ETHF0:USTF0",1771005487587,1.46427256,2062.6,2061.8,1.10587722]
["bitfinex-derivatives","ETHF0:USTF0",1771005487885,1.46427256,2062.6,2061.9,0.86319722]
["bitfinex-derivatives","ETHF0:USTF0",1771005488790,1.46427256,2062.6,2062.0,1.09177068]
["bitfinex-derivatives","ETHF0:USTF0",1771005489689,1.46427256,2062.6,2062.1,0.84911068]
["bitfinex-derivatives","ETHF0:USTF0",1771005490790,1.45653327,2062.7,2062.3,0.83921939]
["bitfinex-derivatives","ETHF0:USTF0",1771005491492,1.45653327,2062.7,2062.2,1.08155623]
["bitfinex-derivatives","ETHF0:USTF0",1771005491790,1.45653327,2062.7,2062.2,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1771005491990,1.45653327,2062.7,2061.8,1.08164751]
["bitfinex-derivatives","ETHF0:USTF0",1771005492190,1.45653327,2062.7,2061.9,0.83896751]
["bitfinex-derivatives","ETHF0:USTF0",1771005492492,1.45653327,2062.7,2061.8,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771005492797,1.45653327,2062.7,2061.8,1.08164751]
["bitfinex-derivatives","ETHF0:USTF0",1771005494189,1.45653327,2062.7,2061.9,0.82486489]
["bitfinex-derivatives","ETHF0:USTF0",1771005494592,1.45653327,2062.7,2061.8,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771005494893,1.45653327,2062.7,2061.8,1.06243354]
["bitfinex-derivatives","ETHF0:USTF0",1771005495294,1.45653327,2062.7,2061.9,0.81975354]
["bitfinex-derivatives","ETHF0:USTF0",1771005496697,1.45653327,2062.6,2061.9,0.81975354]
["bitfinex-derivatives","ETHF0:USTF0",1771005498397,1.45653327,2062.6,2062.0,1.03293787]
["bitfinex-derivatives","ETHF0:USTF0",1771005498594,1.45653327,2062.6,2061.7,0.79027787]
["bitfinex-derivatives","ETHF0:USTF0",1771005499298,1.45653327,2062.6,2061.5,1.0279334]
["bitfinex-derivatives","ETHF0:USTF0",1771005499500,1.45653327,2062.6,2061.7,1.0279234]
["bitfinex-derivatives","ETHF0:USTF0",1771005499694,1.45653327,2062.6,2061.8,0.7852234]
["bitfinex-derivatives","ETHF0:USTF0",1771005500096,1.45653327,2062.6,2061.7,1.01894782]
["bitfinex-derivatives","ETHF0:USTF0",1771005500397,1.45653327,2062.6,2062.0,0.77624782]
["bitfinex-derivatives","ETHF0:USTF0",1771005500994,1.45653327,2062.6,2061.9,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771005501800,1.45653327,2062.6,2061.6,0.75714921]
["bitfinex-derivatives","ETHF0:USTF0",1771005503702,1.45653327,2062.6,2061.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1771005503903,1.45653327,2062.6,2061.8,0.75635648]
["bitfinex-derivatives","ETHF0:USTF0",1771005504202,1.45653327,2062.6,2061.7,0.99905648]
["bitfinex-derivatives","ETHF0:USTF0",1771005506703,1.45653327,2062.6,2061.8,0.74832836]
["bitfinex-derivatives","ETHF0:USTF0",1771005506903,1.45653327,2062.6,2061.9,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771005507096,1.45653327,2062.6,2061.9,0.98602779]
["bitfinex-derivatives","ETHF0:USTF0",1771005507299,1.45653327,2062.6,2062.0,0.74335779]
["bitfinex-derivatives","ETHF0:USTF0",1771005507597,1.45653327,2062.6,2061.9,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771005507994,1.45653327,2062.6,2061.9,0.97792601]
["bitfinex-derivatives","ETHF0:USTF0",1771005509804,1.45653327,2062.6,2061.9,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771005511003,1.45653327,2062.6,2061.4,0.96074456]
["bitfinex-derivatives","ETHF0:USTF0",1771005511213,1.48444347,2062.4,2061.4,0.00465993]
["bitfinex-derivatives","ETHF0:USTF0",1771005511500,1.48444347,2062.4,2061.5,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771005512102,1.48444347,2062.4,2061.5,1.20065429]
["bitfinex-derivatives","ETHF0:USTF0",1771005512306,1.48444347,2062.4,2061.7,1.20063429]
["bitfinex-derivatives","ETHF0:USTF0",1771005512503,1.48444347,2062.4,2061.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1771005512705,1.48444347,2062.4,2061.8,0.95793429]
["bitfinex-derivatives","ETHF0:USTF0",1771005513206,1.48444347,2062.4,2061.4,0.96861964]
["bitfinex-derivatives","ETHF0:USTF0",1771005515506,1.48444347,2062.4,2061.5,1.19367232]
["bitfinex-derivatives","ETHF0:USTF0",1771005517807,1.48444347,2062.4,2061.5,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771005518107,1.48444347,2062.4,2061.5,1.19467499]
["bitfinex-derivatives","ETHF0:USTF0",1771005519510,1.48444347,2062.4,2061.5,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771005520512,1.48444347,2062.4,2061.5,1.15195051]
["bitfinex-derivatives","ETHF0:USTF0",1771005520914,1.48444347,2062.4,2061.5,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771005521809,1.48444347,2062.4,2061.5,1.14725692]
["bitfinex-derivatives","ETHF0:USTF0",1771005522617,1.48444347,2062.4,2061.5,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771005523717,1.48444347,2062.4,2061.4,0.00465993]
["bitfinex-derivatives","ETHF0:USTF0",1771005527017,1.34133838,2062.3,2061.2,0.89086977]
["bitfinex-derivatives","ETHF0:USTF0",1771005527620,1.34133838,2062.3,2061.1,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771005528017,1.34133838,2062.3,2061.1,0.24810826]
["bitfinex-derivatives","ETHF0:USTF0",1771005528313,6.44097838,2062.3,2061.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1771005528715,6.19833838,2062.2,2061.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1771005528915,6.19833838,2062.1,2060.6,1.12468069]
["bitfinex-derivatives","ETHF0:USTF0",1771005529120,1.34133838,2061.9,2060.6,1.12468069]
["bitfinex-derivatives","ETHF0:USTF0",1771005529620,1.34133838,2061.6,2060.3,0.88720895]
["bitfinex-derivatives","ETHF0:USTF0",1771005530018,1.34593062,2061.6,2060.3,0.89107159]
["bitfinex-derivatives","ETHF0:USTF0",1771005531821,6.20293062,2061.6,2060.3,0.00386264]
["bitfinex-derivatives","ETHF0:USTF0",1771005532027,1.34593062,2061.6,2060.3,0.00386264]
["bitfinex-derivatives","ETHF0:USTF0",1771005532522,1.34133838,2061.4,2060.3,0.00386264]
["bitfinex-derivatives","ETHF0:USTF0",1771005534222,40.8,2061.3,2060.3,0.00386264]
["bitfinex-derivatives","ETHF0:USTF0",1771005534526,1.34133838,2061.2,2060.3,0.00386264]
["bitfinex-derivatives","ETHF0:USTF0",1771005537025,3.03863129,2061.2,2060.3,0.00386264]
["bitfinex-derivatives","ETHF0:USTF0",1771005537225,1.34133838,2061.1,2060.3,0.00386264]
["bitfinex-derivatives","ETHF0:USTF0",1771005538226,1.34133838,2061.1,2060.3,0.87588647]
["bitfinex-derivatives","ETHF0:USTF0",1771005542524,1.34133838,2061.1,2060.3,0.00386264]
["bitfinex-derivatives","ETHF0:USTF0",1771005542726,1.34512987,2060.9,2060.3,0.00386264]
["bitfinex-derivatives","ETHF0:USTF0",1771005543230,1.34512987,2060.6,2059.7,0.91363298]
["bitfinex-derivatives","ETHF0:USTF0",1771005544129,1.34512987,2060.6,2059.7,0.91732349]
["bitfinex-derivatives","ETHF0:USTF0",1771005544730,1.34512987,2060.4,2059.7,0.91732349]
["bitfinex-derivatives","ETHF0:USTF0",1771005546128,1.34512987,2060.4,2059.9,0.8885892]
["bitfinex-derivatives","ETHF0:USTF0",1771005546333,1.70188515,2061.6,2060.1,0.8885892]
["bitfinex-derivatives","ETHF0:USTF0",1771005546334,1.34512987,2060.7,2060.1,0.8885892]
["bitfinex-derivatives","ETHF0:USTF0",1771005546534,1.34512987,2060.7,2060.0,1.1314892]
["bitfinex-derivatives","ETHF0:USTF0",1771005546725,40.8,2060.6,2060.0,1.1314892]
["bitfinex-derivatives","ETHF0:USTF0",1771005547027,1.34512987,2060.5,2060.0,0.8885892]
["bitfinex-derivatives","ETHF0:USTF0",1771005547233,1.34512987,2060.5,2059.8,0.88400802]
["bitfinex-derivatives","ETHF0:USTF0",1771005553335,1.34512987,2060.5,2060.0,0.86148175]
["bitfinex-derivatives","ETHF0:USTF0",1771005553535,42.14512987,2060.6,2060.2,0.86148175]
["bitfinex-derivatives","ETHF0:USTF0",1771005553732,1.34512987,2060.5,2060.2,0.86148175]
["bitfinex-derivatives","ETHF0:USTF0",1771005553932,1.34512987,2060.5,2060.1,1.10180082]
["bitfinex-derivatives","ETHF0:USTF0",1771005554331,1.34512987,2060.5,2060.2,0.85892082]
["bitfinex-derivatives","ETHF0:USTF0",1771005554836,42.14512987,2060.6,2060.2,0.85892082]
["bitfinex-derivatives","ETHF0:USTF0",1771005555036,1.34512987,2060.5,2060.2,0.85892082]
["bitfinex-derivatives","ETHF0:USTF0",1771005555431,1.34512987,2060.5,2060.1,1.09728655]
["bitfinex-derivatives","ETHF0:USTF0",1771005557836,1.34512987,2060.5,2060.1,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771005558133,1.34512987,2060.5,2060.1,1.05441897]
["bitfinex-derivatives","ETHF0:USTF0",1771005558638,1.34512987,2060.6,2060.2,0.81153897]
["bitfinex-derivatives","ETHF0:USTF0",1771005560138,1.34512987,2060.6,2060.1,1.04786699]
["bitfinex-derivatives","ETHF0:USTF0",1771005562039,1.34512987,2060.6,2060.1,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771005562235,1.34512987,2060.6,2060.1,1.04269054]
["bitfinex-derivatives","ETHF0:USTF0",1771005562437,1.34512987,2060.6,2060.1,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771005562736,1.34512987,2060.6,2059.7,0.00369051]
["bitfinex-derivatives","ETHF0:USTF0",1771005562935,4.859,2060.0,2058.8,0.79541657]
["bitfinex-derivatives","ETHF0:USTF0",1771005563235,1.34512987,2059.9,2058.6,0.79541657]
["bitfinex-derivatives","ETHF0:USTF0",1771005563629,1.34512987,2059.8,2058.6,0.79541657]
["bitfinex-derivatives","ETHF0:USTF0",1771005564032,1.34911463,2059.8,2058.6,0.79541657]
["bitfinex-derivatives","ETHF0:USTF0",1771005564433,1.34512987,2059.7,2058.6,0.79541657]
["bitfinex-derivatives","ETHF0:USTF0",1771005564630,1.34512987,2059.5,2058.4,0.80504171]
["bitfinex-derivatives","ETHF0:USTF0",1771005565134,1.34512987,2059.5,2058.8,0.80083034]
["bitfinex-derivatives","ETHF0:USTF0",1771005572347,1.34512987,2059.5,2058.7,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771005572548,1.34512987,2059.5,2058.7,0.97197007]
["bitfinex-derivatives","ETHF0:USTF0",1771005573044,1.34512987,2059.5,2058.5,0.72407177]
["bitfinex-derivatives","ETHF0:USTF0",1771005573246,1.34512987,2059.5,2058.3,0.72407177]
["bitfinex-derivatives","ETHF0:USTF0",1771005574756,1.34512987,2059.5,2058.4,0.97449117]
["bitfinex-derivatives","ETHF0:USTF0",1771005575051,1.34512987,2059.5,2058.5,0.73111405]
["bitfinex-derivatives","ETHF0:USTF0",1771005575252,1.34512987,2059.5,2058.6,0.97417405]
["bitfinex-derivatives","ETHF0:USTF0",1771005575455,1.34512987,2059.5,2058.7,0.73111405]
["bitfinex-derivatives","ETHF0:USTF0",1771005575755,1.34512987,2059.5,2058.6,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1771005576656,1.34512987,2059.5,2058.9,0.73042863]
["bitfinex-derivatives","ETHF0:USTF0",1771005576860,1.34512987,2059.5,2059.1,0.72518423]
["bitfinex-derivatives","ETHF0:USTF0",1771005577351,1.34512987,2059.5,2059.0,0.96819423]
["bitfinex-derivatives","ETHF0:USTF0",1771005577652,1.34512987,2059.5,2059.1,0.72518423]
["bitfinex-derivatives","ETHF0:USTF0",1771005578055,1.34512987,2059.5,2059.0,0.95034929]
["bitfinex-derivatives","ETHF0:USTF0",1771005584155,1.34512987,2059.5,2059.0,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1771005584462,1.34512987,2059.5,2059.1,0.6923448]
["bitfinex-derivatives","ETHF0:USTF0",1771005586264,1.32455098,2059.6,2059.3,0.68266808]
["bitfinex-derivatives","ETHF0:USTF0",1771005589461,1.32853574,2059.8,2059.4,0.91464423]
["bitfinex-derivatives","ETHF0:USTF0",1771005589661,1.08214523,2059.8,2059.4,0.91464423]
["bitfinex-derivatives","ETHF0:USTF0",1771005590066,1.08214523,2059.8,2059.0,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1771005590362,1.08214523,2059.8,2059.0,1.13905132]
["bitfinex-derivatives","ETHF0:USTF0",1771005590563,1.08708729,2059.8,2059.1,0.89604132]
["bitfinex-derivatives","ETHF0:USTF0",1771005590764,1.08708729,2059.8,2059.0,1.14964771]
["bitfinex-derivatives","ETHF0:USTF0",1771005591064,1.08708729,2059.8,2059.0,5.17764771]
["bitfinex-derivatives","ETHF0:USTF0",1771005591365,1.08708729,2059.8,2059.0,0.24699476]
["bitfinex-derivatives","ETHF0:USTF0",1771005595367,1.08708729,2059.8,2059.2,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771005595563,1.08708729,2059.8,2059.2,1.12424462]
["bitfinex-derivatives","ETHF0:USTF0",1771005595966,1.08708729,2059.8,2059.2,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771005600463,1.08708729,2059.8,2059.3,0.85790424]
["bitfinex-derivatives","ETHF0:USTF0",1771005600971,1.08708729,2059.8,2059.2,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771005601265,1.08708729,2059.8,2059.4,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1771005601468,1.08708729,2059.8,2059.4,1.09769377]
["bitfinex-derivatives","ETHF0:USTF0",1771005601966,1.08708729,2059.8,2059.4,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1771005602168,1.08708729,2059.8,2058.5,0.9110631]
["bitfinex-derivatives","ETHF0:USTF0",1771005602370,1.31652338,2059.5,2058.5,1.1541331]
["bitfinex-derivatives","ETHF0:USTF0",1771005603069,1.31652338,2059.5,2058.8,0.91071552]
["bitfinex-derivatives","ETHF0:USTF0",1771005603372,1.31652338,2059.5,2058.9,1.15374552]
["bitfinex-derivatives","ETHF0:USTF0",1771005603573,1.31652338,2059.5,2059.0,0.91071552]
["bitfinex-derivatives","ETHF0:USTF0",1771005604374,1.32146544,2059.8,2059.4,0.9471512]
["bitfinex-derivatives","ETHF0:USTF0",1771005604567,1.31652338,2060.3,2059.5,1.4684003]
["bitfinex-derivatives","ETHF0:USTF0",1771005605268,1.31652338,2060.5,2059.5,1.4684003]
["bitfinex-derivatives","ETHF0:USTF0",1771005605476,1.31652338,2060.7,2060.0,1.2254503]
["bitfinex-derivatives","ETHF0:USTF0",1771005605680,1.32171634,2060.7,2060.0,1.23039236]
["bitfinex-derivatives","ETHF0:USTF0",1771005606268,1.32171634,2060.7,2060.1,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771005606576,0.00519296,2060.7,2060.2,1.2254503]
["bitfinex-derivatives","ETHF0:USTF0",1771005608276,1.32171634,2060.7,2060.2,1.2254503]
["bitfinex-derivatives","ETHF0:USTF0",1771005609281,0.00519296,2060.7,2060.2,1.2254503]
["bitfinex-derivatives","ETHF0:USTF0",1771005609878,1.31652338,2061.2,2060.6,1.2254503]
["bitfinex-derivatives","ETHF0:USTF0",1771005610076,1.31652338,2061.2,2060.5,1.4682903]
["bitfinex-derivatives","ETHF0:USTF0",1771005610880,1.32277582,2061.2,2060.5,1.2254503]
["bitfinex-derivatives","ETHF0:USTF0",1771005611076,1.32277582,2061.2,2060.3,1.2254503]
["bitfinex-derivatives","ETHF0:USTF0",1771005611678,1.32277582,2061.2,2060.5,1.2254503]
["bitfinex-derivatives","ETHF0:USTF0",1771005611878,1.32277582,2061.2,2060.4,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771005612979,1.30497387,2061.2,2060.4,1.4683003]
["bitfinex-derivatives","ETHF0:USTF0",1771005616882,1.30497387,2061.2,2060.4,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771005617780,1.30497387,2061.2,2060.1,1.2254503]
["bitfinex-derivatives","ETHF0:USTF0",1771005617985,1.31652338,2061.0,2060.2,1.2254503]
["bitfinex-derivatives","ETHF0:USTF0",1771005618581,1.31652338,2061.0,2060.3,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1771005618782,1.32277582,2061.2,2060.6,1.2254503]
["bitfinex-derivatives","ETHF0:USTF0",1771005619486,1.32277582,2061.2,2060.5,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771005619985,1.31652338,2061.0,2060.0,0.24783206]
["bitfinex-derivatives","ETHF0:USTF0",1771005620486,1.31652338,2060.7,2060.0,0.00494206]
["bitfinex-derivatives","ETHF0:USTF0",1771005620682,1.31652338,2060.7,2059.6,1.2254503]
["bitfinex-derivatives","ETHF0:USTF0",1771005620884,40.8,2060.6,2059.6,1.2254503]
["bitfinex-derivatives","ETHF0:USTF0",1771005621084,1.31652338,2060.5,2059.6,1.2254503]
["bitfinex-derivatives","ETHF0:USTF0",1771005621681,1.31652338,2060.5,2059.7,1.4683803]
["bitfinex-derivatives","ETHF0:USTF0",1771005626192,1.31652338,2060.5,2059.7,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771005626392,1.31652338,2060.5,2059.7,1.4683803]
["bitfinex-derivatives","ETHF0:USTF0",1771005627087,40.8,2060.6,2060.0,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771005627281,1.31652338,2060.5,2060.0,1.4683303]
["bitfinex-derivatives","ETHF0:USTF0",1771005627486,1.31652338,2060.5,2060.0,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771005627890,1.31652338,2060.5,2060.0,1.4683303]
["bitfinex-derivatives","ETHF0:USTF0",1771005629593,1.31652338,2060.5,2059.7,1.2254503]
["bitfinex-derivatives","ETHF0:USTF0",1771005630695,1.31652338,2060.5,2059.9,1.24813708]
["bitfinex-derivatives","ETHF0:USTF0",1771005632495,1.31652338,2060.5,2059.8,1.49105708]
["bitfinex-derivatives","ETHF0:USTF0",1771005633399,1.31652338,2060.5,2059.8,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1771005633997,1.31652338,2060.5,2059.8,1.49105708]
["bitfinex-derivatives","ETHF0:USTF0",1771005634294,1.31652338,2060.5,2060.0,7.23748391]
["bitfinex-derivatives","ETHF0:USTF0",1771005634599,1.31652338,2060.5,2060.1,1.24813708]
["bitfinex-derivatives","ETHF0:USTF0",1771005635097,1.31652338,2060.5,2059.8,8.68498069]
["bitfinex-derivatives","ETHF0:USTF0",1771005635296,1.31652338,2060.5,2059.6,9.93780287]
["bitfinex-derivatives","ETHF0:USTF0",1771005635799,1.31652338,2060.5,2059.7,1.24813708]
["bitfinex-derivatives","ETHF0:USTF0",1771005637109,1.31652338,2060.5,2059.7,1.49106708]
["bitfinex-derivatives","ETHF0:USTF0",1771005637293,1.35819511,2061.1,2060.2,1.36784694]
["bitfinex-derivatives","ETHF0:USTF0",1771005637605,1.35819511,2061.1,2060.3,1.61070694]
["bitfinex-derivatives","ETHF0:USTF0",1771005637796,1.35819511,2060.9,2060.3,1.61070694]
["bitfinex-derivatives","ETHF0:USTF0",1771005638901,1.35819511,2060.9,2060.3,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1771005641300,1.35819511,2060.9,2060.3,1.61070694]
["bitfinex-derivatives","ETHF0:USTF0",1771005642302,1.36444755,2061.2,2060.8,1.36784694]
["bitfinex-derivatives","ETHF0:USTF0",1771005642700,0.00625244,2061.2,2060.8,1.36784694]
["bitfinex-derivatives","ETHF0:USTF0",1771005642906,1.0955784,2061.9,2061.0,1.36784694]
["bitfinex-derivatives","ETHF0:USTF0",1771005643204,1.0955784,2061.9,2060.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1771005643205,1.0955784,2061.9,2061.2,1.36784694]
["bitfinex-derivatives","ETHF0:USTF0",1771005643604,1.0955784,2061.9,2061.4,1.36784694]
["bitfinex-derivatives","ETHF0:USTF0",1771005643806,1.10061241,2061.9,2061.4,1.3728402]
["bitfinex-derivatives","ETHF0:USTF0",1771005644607,1.10061241,2061.9,2061.4,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1771005644904,1.10061241,2061.9,2060.9,1.36784694]
["bitfinex-derivatives","ETHF0:USTF0",1771005645706,1.10061241,2061.9,2060.9,1.37236105]
["bitfinex-derivatives","ETHF0:USTF0",1771005647307,1.10061241,2061.9,2061.1,1.36784694]
["bitfinex-derivatives","ETHF0:USTF0",1771005648207,0.94467557,2061.7,2061.1,1.36784694]
["bitfinex-derivatives","ETHF0:USTF0",1771005648602,0.94467557,2061.7,2061.0,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1771005648803,0.94467557,2061.7,2060.9,1.37236105]
["bitfinex-derivatives","ETHF0:USTF0",1771005649106,0.94467557,2061.7,2060.9,0.00451411]
["bitfinex-derivatives","ETHF0:USTF0",1771005649509,0.94467557,2061.7,2060.5,1.61067694]
["bitfinex-derivatives","ETHF0:USTF0",1771005649709,0.91149052,2061.5,2060.1,1.36784694]
["bitfinex-derivatives","ETHF0:USTF0",1771005649904,0.93753423,2061.3,2060.0,1.61073694]
["bitfinex-derivatives","ETHF0:USTF0",1771005650103,0.93753423,2061.3,2060.0,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771005650499,0.93753423,2061.3,2060.0,1.61267497]
["bitfinex-derivatives","ETHF0:USTF0",1771005651006,0.90939814,2061.1,2060.0,0.24482803]
["bitfinex-derivatives","ETHF0:USTF0",1771005651201,0.90939814,2061.1,2060.0,1.61267497]
["bitfinex-derivatives","ETHF0:USTF0",1771005651507,0.90939814,2060.9,2060.0,0.24482803]
["bitfinex-derivatives","ETHF0:USTF0",1771005652608,0.90939814,2060.9,2060.0,1.61267497]
["bitfinex-derivatives","ETHF0:USTF0",1771005653607,0.90939814,2060.9,2060.0,0.00193803]
["bitfinex-derivatives","ETHF0:USTF0",1771005653807,0.9269559,2060.7,2060.0,0.00193803]
["bitfinex-derivatives","ETHF0:USTF0",1771005657116,0.9269559,2060.7,2059.5,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771005657307,0.83071539,2060.5,2059.5,1.61078694]
["bitfinex-derivatives","ETHF0:USTF0",1771005659218,0.77659087,2060.3,2059.5,1.61078694]
["bitfinex-derivatives","ETHF0:USTF0",1771005659418,0.78041597,2060.3,2059.5,1.61078694]
["bitfinex-derivatives","ETHF0:USTF0",1771005660724,0.78041597,2060.3,2059.3,1.36784694]
["bitfinex-derivatives","ETHF0:USTF0",1771005660915,0.78041597,2060.3,2059.1,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005661822,0.0038251,2060.3,2059.3,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005662022,0.70523122,2060.3,2059.3,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005662319,0.70140612,2060.1,2058.8,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005662620,0.70140612,2059.9,2058.4,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005663817,0.70140612,2059.9,2058.5,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005664322,0.61873682,2059.7,2058.5,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005664718,0.61873682,2059.5,2058.5,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005667013,0.61873682,2059.5,2058.7,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005667218,0.52867469,2059.5,2058.4,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005667418,0.52867469,2059.4,2058.4,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005668425,0.52867469,2059.4,2058.6,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005670320,0.46134558,2059.2,2058.6,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005670721,40.8,2059.3,2058.6,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005670926,0.43822442,2059.2,2058.6,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005672027,40.8,2059.3,2058.6,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005675128,0.34997612,2059.2,2058.6,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005675922,0.34997612,2059.2,2058.4,1.38697017]
["bitfinex-derivatives","ETHF0:USTF0",1771005676630,0.34997612,2059.2,2058.4,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005677326,40.8,2059.3,2058.6,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005677631,0.31254879,2059.2,2058.6,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005678226,0.31254879,2059.2,2058.1,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005678825,0.26483281,2058.9,2057.6,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005679324,0.26610343,2058.7,2057.6,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005679523,0.27222105,2058.7,2057.6,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005680330,40.8,2058.6,2057.6,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005680526,0.29369177,2058.5,2057.6,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005680733,41.09369177,2058.6,2057.8,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005681128,0.27213118,2058.5,2057.8,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005681329,40.8,2058.6,2058.0,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005682234,41.0568069,2058.6,2058.0,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005682433,41.0568069,2058.6,2057.4,4.6681652]
["bitfinex-derivatives","ETHF0:USTF0",1771005682434,0.2568069,2058.5,2057.5,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005682736,0.2568069,2058.4,2057.5,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005683231,41.03559887,2058.6,2057.7,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005684132,0.23831848,2058.5,2057.7,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005684336,0.23831848,2058.5,2057.2,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005684534,40.8,2058.6,2057.2,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005684535,0.23831848,2058.1,2057.2,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005684732,0.13831848,2057.6,2056.4,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005684932,0.13831848,2057.6,2056.1,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005684933,0.11723848,2057.3,2056.1,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005685125,0.11723848,2057.2,2056.5,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005685339,0.00447488,2057.2,2056.7,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005685830,0.11723848,2057.8,2056.9,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005686031,0.11723848,2057.8,2056.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1771005686032,0.09649322,2057.6,2056.3,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005686237,0.09649322,2057.2,2056.1,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005686431,40.8,2057.1,2056.4,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771005686639,40.8,2057.1,2056.7,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005686937,40.80517531,2057.1,2056.7,1.14836504]
["bitfinex-derivatives","ETHF0:USTF0",1771005687939,2.90053411,2058.1,2056.7,1.14836504]
["bitfinex-derivatives","ETHF0:USTF0",1771005687940,0.9383048,2057.6,2056.7,1.14836504]
["bitfinex-derivatives","ETHF0:USTF0",1771005688835,0.91814729,2057.4,2056.7,1.14836504]
["bitfinex-derivatives","ETHF0:USTF0",1771005689337,0.91814729,2057.4,2056.7,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1771005690131,0.91814729,2057.4,2056.4,1.14389017]
["bitfinex-derivatives","ETHF0:USTF0",1771005690734,0.75710922,2057.2,2055.8,0.82886267]
["bitfinex-derivatives","ETHF0:USTF0",1771005690939,0.75710922,2056.9,2055.6,1.08086505]
["bitfinex-derivatives","ETHF0:USTF0",1771005691141,0.75710922,2056.7,2055.6,1.08428659]
["bitfinex-derivatives","ETHF0:USTF0",1771005691734,0.75710922,2056.7,2055.7,0.82886267]
["bitfinex-derivatives","ETHF0:USTF0",1771005692134,0.75710922,2056.7,2055.6,0.25542392]
["bitfinex-derivatives","ETHF0:USTF0",1771005692334,20.147,2056.8,2055.0,0.82886267]
["bitfinex-derivatives","ETHF0:USTF0",1771005692335,0.75710922,2056.5,2055.0,0.82886267]
["bitfinex-derivatives","ETHF0:USTF0",1771005693133,0.62102234,2056.4,2055.0,0.82886267]
["bitfinex-derivatives","ETHF0:USTF0",1771005693331,0.62102234,2056.4,2055.0,0.83413749]
["bitfinex-derivatives","ETHF0:USTF0",1771005694437,0.42303368,2056.2,2055.0,0.83413749]
["bitfinex-derivatives","ETHF0:USTF0",1771005694838,0.42303368,2056.2,2055.2,0.82886267]
["bitfinex-derivatives","ETHF0:USTF0",1771005695235,40.8,2056.3,2055.4,0.82886267]
["bitfinex-derivatives","ETHF0:USTF0",1771005695430,0.41460919,2056.2,2055.4,0.82886267]
["bitfinex-derivatives","ETHF0:USTF0",1771005695635,0.41460919,2056.2,2055.1,0.82886267]
["bitfinex-derivatives","ETHF0:USTF0",1771005696238,0.43169226,2056.0,2055.0,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1771005696439,20.58272882,2056.0,2055.0,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1771005696636,0.43169226,2055.9,2055.0,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1771005696834,2.99117554,2055.9,2055.0,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1771005697038,0.43203664,2055.8,2055.0,0.00527482]
["bitfinex-derivatives","ETHF0:USTF0",1771005697538,0.43203664,2055.5,2054.5,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005698636,0.43203664,2055.5,2054.5,0.53995438]
["bitfinex-derivatives","ETHF0:USTF0",1771005699739,0.42910219,2055.3,2054.5,0.53995438]
["bitfinex-derivatives","ETHF0:USTF0",1771005701042,40.8,2055.4,2054.7,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005701839,40.8,2055.4,2054.5,0.00243967]
["bitfinex-derivatives","ETHF0:USTF0",1771005701840,0.39616731,2056.0,2054.9,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005702240,40.8,2055.9,2054.9,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005702441,0.3844856,2055.8,2054.9,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005707155,0.39572725,2055.5,2054.6,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005707851,0.40095851,2054.8,2054.1,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005708056,0.40095851,2054.8,2053.8,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005708451,40.8,2054.7,2054.0,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005708647,0.55952901,2054.6,2054.0,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005708850,0.55952901,2054.6,2053.5,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005709047,0.55952901,2054.5,2053.5,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005709350,0.55952901,2054.2,2053.5,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005709551,0.55952901,2054.2,2053.0,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005709755,0.55952901,2053.9,2053.0,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005710057,0.55952901,2053.9,2052.9,0.78124471]
["bitfinex-derivatives","ETHF0:USTF0",1771005710256,15.81057,2054.4,2053.2,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005710257,0.55952901,2054.4,2053.2,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005710458,0.55952901,2054.3,2053.2,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005710757,0.55952901,2054.3,2053.4,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005711256,0.00519723,2054.5,2053.6,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005711458,0.00519723,2054.5,2053.8,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005712261,0.56472624,2054.5,2053.8,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005712752,0.56472624,2054.5,2053.6,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005713359,0.56472624,2054.5,2052.4,6.08204247]
["bitfinex-derivatives","ETHF0:USTF0",1771005713360,0.56472624,2054.5,2053.3,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005713660,0.55952901,2053.9,2052.8,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005714059,0.55952901,2053.7,2052.8,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005714759,40.8,2053.8,2052.8,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005714958,40.8,2053.8,2053.0,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005715963,40.8,2053.8,2053.2,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005716355,39.62551248,2053.8,2053.2,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005716559,0.55952901,2054.3,2053.2,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005717465,0.55952901,2054.1,2053.2,0.53751471]
["bitfinex-derivatives","ETHF0:USTF0",1771005718062,0.55952901,2054.1,2053.4,0.27952427]
["bitfinex-derivatives","ETHF0:USTF0",1771005718459,41.35952901,2054.2,2053.6,0.27952427]
["bitfinex-derivatives","ETHF0:USTF0",1771005718759,0.55952901,2054.1,2053.1,0.27952427]
["bitfinex-derivatives","ETHF0:USTF0",1771005719161,40.8,2054.2,2053.3,0.27952427]
["bitfinex-derivatives","ETHF0:USTF0",1771005719364,40.8,2054.2,2053.5,0.27952427]
["bitfinex-derivatives","ETHF0:USTF0",1771005719765,41.35952901,2054.2,2053.5,0.27952427]
["bitfinex-derivatives","ETHF0:USTF0",1771005719964,0.55952901,2054.1,2053.4,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771005720365,40.8,2054.2,2053.5,0.27080733]
["bitfinex-derivatives","ETHF0:USTF0",1771005720565,41.35952901,2054.2,2053.5,0.27080733]
["bitfinex-derivatives","ETHF0:USTF0",1771005721270,40.8,2054.2,2053.5,0.27080733]
["bitfinex-derivatives","ETHF0:USTF0",1771005721572,0.55698985,2054.1,2052.9,0.51435782]
["bitfinex-derivatives","ETHF0:USTF0",1771005721768,0.55698985,2054.1,2052.9,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1771005721972,0.55698985,2054.0,2052.9,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1771005722169,0.55698985,2053.7,2052.9,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1771005722370,0.55698985,2053.7,2052.6,0.27070192]
["bitfinex-derivatives","ETHF0:USTF0",1771005722569,0.55698985,2053.5,2052.4,0.51449192]
["bitfinex-derivatives","ETHF0:USTF0",1771005722764,0.55698985,2053.5,2052.6,0.51447192]
["bitfinex-derivatives","ETHF0:USTF0",1771005723072,0.55698985,2053.5,2052.7,0.27070192]
["bitfinex-derivatives","ETHF0:USTF0",1771005723761,0.55698985,2053.5,2052.6,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1771005724166,0.55698985,2053.4,2052.6,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1771005724564,0.55698985,2053.6,2052.9,0.30041896]
["bitfinex-derivatives","ETHF0:USTF0",1771005724770,0.55698985,2053.8,2053.1,0.30041896]
["bitfinex-derivatives","ETHF0:USTF0",1771005724966,0.55698985,2054.4,2053.2,0.54411896]
["bitfinex-derivatives","ETHF0:USTF0",1771005725167,0.55698985,2054.4,2053.4,0.54409896]
["bitfinex-derivatives","ETHF0:USTF0",1771005725366,0.00519723,2054.5,2053.4,0.54409896]
["bitfinex-derivatives","ETHF0:USTF0",1771005725367,0.55698985,2054.2,2053.4,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771005726072,0.55698985,2054.1,2053.4,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771005726272,0.55698985,2054.1,2053.4,0.53597212]
["bitfinex-derivatives","ETHF0:USTF0",1771005726872,0.55698985,2054.1,2053.4,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771005727469,0.55698985,2054.1,2053.4,0.53597212]
["bitfinex-derivatives","ETHF0:USTF0",1771005727774,0.55698985,2054.1,2053.4,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771005727974,0.55698985,2054.1,2053.0,0.29229212]
["bitfinex-derivatives","ETHF0:USTF0",1771005728376,0.55698985,2054.1,2053.2,0.34616071]
["bitfinex-derivatives","ETHF0:USTF0",1771005729576,0.55698985,2054.2,2053.7,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771005729776,0.55698985,2054.2,2053.5,0.34616071]
["bitfinex-derivatives","ETHF0:USTF0",1771005730074,40.8,2054.3,2053.6,0.58708992]
["bitfinex-derivatives","ETHF0:USTF0",1771005730278,0.56218708,2054.5,2053.9,0.34343992]
["bitfinex-derivatives","ETHF0:USTF0",1771005730471,0.56218708,2054.5,2053.3,5.99482]
["bitfinex-derivatives","ETHF0:USTF0",1771005730472,0.56218708,2054.5,2053.4,0.34343992]
["bitfinex-derivatives","ETHF0:USTF0",1771005730772,0.55698985,2054.3,2053.3,0.58711992]
["bitfinex-derivatives","ETHF0:USTF0",1771005731181,0.55698985,2054.3,2053.6,0.34343992]
["bitfinex-derivatives","ETHF0:USTF0",1771005731481,40.8,2054.4,2053.8,0.34343992]
["bitfinex-derivatives","ETHF0:USTF0",1771005731979,0.00519723,2054.5,2054.1,0.63073304]
["bitfinex-derivatives","ETHF0:USTF0",1771005732279,0.56218708,2054.5,2053.7,0.38714304]
["bitfinex-derivatives","ETHF0:USTF0",1771005732480,0.56218708,2054.5,2053.6,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771005732980,0.55698985,2054.3,2053.6,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771005733178,40.8,2054.4,2053.8,0.63077304]
["bitfinex-derivatives","ETHF0:USTF0",1771005733479,40.8,2054.4,2053.9,0.38714304]
["bitfinex-derivatives","ETHF0:USTF0",1771005733873,0.56218708,2054.5,2054.0,0.63075304]
["bitfinex-derivatives","ETHF0:USTF0",1771005734079,0.00519723,2054.5,2054.1,0.39014294]
["bitfinex-derivatives","ETHF0:USTF0",1771005734274,7.23e-06,2054.5,2054.3,0.39014294]
["bitfinex-derivatives","ETHF0:USTF0",1771005734973,7.23e-06,2054.5,2054.4,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771005735174,7.23e-06,2054.5,2054.4,0.63843324]
["bitfinex-derivatives","ETHF0:USTF0",1771005735370,7.23e-06,2054.5,2054.4,0.2482903]
["bitfinex-derivatives","ETHF0:USTF0",1771005736271,40.8,2055.2,2054.5,0.38938442]
["bitfinex-derivatives","ETHF0:USTF0",1771005736272,0.55698985,2055.1,2054.5,0.38938442]
["bitfinex-derivatives","ETHF0:USTF0",1771005736474,40.8,2055.2,2054.5,0.38938442]
["bitfinex-derivatives","ETHF0:USTF0",1771005736879,0.55698985,2055.5,2054.8,0.63289442]
["bitfinex-derivatives","ETHF0:USTF0",1771005737070,0.55698985,2055.5,2054.6,0.38938442]
["bitfinex-derivatives","ETHF0:USTF0",1771005737274,0.55698985,2055.3,2054.4,0.0047303]
["bitfinex-derivatives","ETHF0:USTF0",1771005737476,0.56206303,2055.3,2054.4,0.0047303]
["bitfinex-derivatives","ETHF0:USTF0",1771005737873,0.55698985,2055.1,2054.4,0.0047303]
["bitfinex-derivatives","ETHF0:USTF0",1771005738581,0.55698985,2055.1,2054.4,0.40515352]
["bitfinex-derivatives","ETHF0:USTF0",1771005738884,0.55698985,2054.7,2053.7,0.40042322]
["bitfinex-derivatives","ETHF0:USTF0",1771005739078,0.55698985,2054.7,2053.8,0.64404322]
["bitfinex-derivatives","ETHF0:USTF0",1771005739582,0.55698985,2054.7,2053.8,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771005740081,0.55698985,2054.7,2053.8,0.65407341]
["bitfinex-derivatives","ETHF0:USTF0",1771005740478,0.55698985,2054.7,2053.8,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771005741676,0.55698985,2054.7,2053.9,0.41045341]
["bitfinex-derivatives","ETHF0:USTF0",1771005742185,0.55698985,2054.7,2054.0,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1771005742388,0.55698985,2054.9,2054.3,0.53728452]
["bitfinex-derivatives","ETHF0:USTF0",1771005742682,41.35698985,2055.2,2054.5,0.53728452]
["bitfinex-derivatives","ETHF0:USTF0",1771005742888,0.55698985,2055.1,2054.4,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771005743491,0.55698985,2055.1,2054.2,0.53728452]
["bitfinex-derivatives","ETHF0:USTF0",1771005743690,0.55698985,2055.0,2054.1,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771005744095,0.55698985,2055.0,2054.2,0.53728452]
["bitfinex-derivatives","ETHF0:USTF0",1771005744592,0.55698985,2055.0,2054.3,0.78085452]
["bitfinex-derivatives","ETHF0:USTF0",1771005745192,40.8,2055.2,2054.6,0.53728452]
["bitfinex-derivatives","ETHF0:USTF0",1771005745589,0.55698985,2055.1,2054.5,0.78083452]
["bitfinex-derivatives","ETHF0:USTF0",1771005745784,0.55698985,2055.1,2054.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1771005745988,0.55698985,2055.1,2054.3,0.53728452]
["bitfinex-derivatives","ETHF0:USTF0",1771005746688,0.55698985,2055.1,2054.1,0.53728452]
["bitfinex-derivatives","ETHF0:USTF0",1771005747688,0.55698985,2055.1,2054.3,0.53728452]
["bitfinex-derivatives","ETHF0:USTF0",1771005748588,0.55698985,2055.1,2054.4,0.78084452]
["bitfinex-derivatives","ETHF0:USTF0",1771005748988,0.00507318,2055.3,2054.9,0.53728452]
["bitfinex-derivatives","ETHF0:USTF0",1771005749493,41.36206303,2055.3,2054.8,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771005749688,0.55698985,2055.2,2054.8,0.78079452]
["bitfinex-derivatives","ETHF0:USTF0",1771005750293,0.00507318,2055.3,2054.9,0.53728452]
["bitfinex-derivatives","ETHF0:USTF0",1771005750891,0.5577824,2055.3,2054.8,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771005751092,0.5577824,2055.3,2054.8,0.77830074]
["bitfinex-derivatives","ETHF0:USTF0",1771005751292,0.5577824,2055.3,2054.6,0.53479074]
["bitfinex-derivatives","ETHF0:USTF0",1771005751595,0.5577824,2055.3,2054.4,0.77835074]
["bitfinex-derivatives","ETHF0:USTF0",1771005752192,0.05,2054.7,2054.5,0.53479074]
["bitfinex-derivatives","ETHF0:USTF0",1771005752392,0.05,2054.7,2054.4,0.77835074]
["bitfinex-derivatives","ETHF0:USTF0",1771005752696,0.5577824,2055.3,2054.4,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771005753082,0.5577824,2055.3,2054.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1771005753083,0.5577824,2055.3,2054.0,0.53479074]
["bitfinex-derivatives","ETHF0:USTF0",1771005753288,0.55270922,2055.0,2054.0,0.53479074]
["bitfinex-derivatives","ETHF0:USTF0",1771005753491,0.55270922,2055.0,2054.2,0.53479074]
["bitfinex-derivatives","ETHF0:USTF0",1771005753988,0.55270922,2055.0,2054.3,0.77836074]
["bitfinex-derivatives","ETHF0:USTF0",1771005754384,0.55270922,2055.0,2054.3,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771005755090,0.55270922,2055.2,2054.6,0.53479074]
["bitfinex-derivatives","ETHF0:USTF0",1771005755290,0.55270922,2055.2,2054.7,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771005758200,0.00507318,2055.3,2054.9,0.82570746]
["bitfinex-derivatives","ETHF0:USTF0",1771005758496,0.58046517,2055.3,2054.9,0.58220746]
["bitfinex-derivatives","ETHF0:USTF0",1771005758796,3.18e-06,2055.3,2055.1,0.58220746]
["bitfinex-derivatives","ETHF0:USTF0",1771005758998,40.8,2055.7,2055.3,0.58220746]
["bitfinex-derivatives","ETHF0:USTF0",1771005759189,41.38046199,2055.7,2055.2,0.82566746]
["bitfinex-derivatives","ETHF0:USTF0",1771005759693,0.58046199,2056.3,2055.4,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1771005759899,0.5854859,2056.3,2055.5,0.58220746]
["bitfinex-derivatives","ETHF0:USTF0",1771005760790,0.58046199,2056.1,2055.4,0.24764582]
["bitfinex-derivatives","ETHF0:USTF0",1771005761595,0.58046199,2056.1,2055.4,0.00420582]
["bitfinex-derivatives","ETHF0:USTF0",1771005762993,0.58046199,2056.1,2054.9,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771005763192,0.58046199,2055.9,2054.9,0.82569746]
["bitfinex-derivatives","ETHF0:USTF0",1771005763998,0.58046199,2055.9,2054.9,0.24482429]
["bitfinex-derivatives","ETHF0:USTF0",1771005764295,0.58046199,2055.7,2054.9,0.24482429]
["bitfinex-derivatives","ETHF0:USTF0",1771005764895,0.58046199,2055.7,2055.0,0.58220746]
["bitfinex-derivatives","ETHF0:USTF0",1771005765995,0.58046199,2055.7,2054.9,0.24482429]
["bitfinex-derivatives","ETHF0:USTF0",1771005766287,40.8,2055.6,2055.2,0.58220746]
["bitfinex-derivatives","ETHF0:USTF0",1771005766787,41.38046199,2055.6,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771005766987,40.8,2055.6,2055.2,0.58220746]
["bitfinex-derivatives","ETHF0:USTF0",1771005767187,0.58046199,2055.8,2055.2,0.58220746]
["bitfinex-derivatives","ETHF0:USTF0",1771005767795,0.58046199,2055.6,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771005767986,41.38046199,2055.7,2055.2,0.58220746]
["bitfinex-derivatives","ETHF0:USTF0",1771005768194,40.8,2055.7,2055.2,0.58220746]
["bitfinex-derivatives","ETHF0:USTF0",1771005768392,0.58046199,2055.6,2055.2,0.58220746]
["bitfinex-derivatives","ETHF0:USTF0",1771005768593,0.58046199,2055.6,2055.1,0.82567746]
["bitfinex-derivatives","ETHF0:USTF0",1771005769500,40.8,2055.7,2055.2,0.58220746]
["bitfinex-derivatives","ETHF0:USTF0",1771005769700,40.8,2055.7,2055.4,0.58220746]
["bitfinex-derivatives","ETHF0:USTF0",1771005770301,40.8,2055.7,2055.3,0.82565746]
["bitfinex-derivatives","ETHF0:USTF0",1771005770497,41.38046199,2055.7,2055.1,0.58220746]
["bitfinex-derivatives","ETHF0:USTF0",1771005771693,0.58046199,2055.6,2055.1,0.58220746]
["bitfinex-derivatives","ETHF0:USTF0",1771005772101,0.58046199,2055.6,2054.9,0.24483429]
["bitfinex-derivatives","ETHF0:USTF0",1771005772102,0.58046199,2055.6,2054.9,0.58354175]
["bitfinex-derivatives","ETHF0:USTF0",1771005774105,0.58046199,2055.6,2055.0,0.82569746]
["bitfinex-derivatives","ETHF0:USTF0",1771005775002,0.58046199,2055.6,2054.9,0.00133429]
["bitfinex-derivatives","ETHF0:USTF0",1771005776800,0.58046199,2055.5,2054.9,0.00133429]
["bitfinex-derivatives","ETHF0:USTF0",1771005778196,0.58046199,2055.5,2055.0,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771005778499,40.8,2055.7,2055.2,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771005778699,0.58046199,2055.6,2055.2,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771005780300,40.8,2055.7,2055.3,0.58220746]
["bitfinex-derivatives","ETHF0:USTF0",1771005780601,0.58046199,2056.1,2055.5,0.58220746]
["bitfinex-derivatives","ETHF0:USTF0",1771005781105,40.8,2056.0,2055.5,0.58220746]
["bitfinex-derivatives","ETHF0:USTF0",1771005781505,41.35258757,2056.0,2055.5,0.58220746]
["bitfinex-derivatives","ETHF0:USTF0",1771005781701,0.55258757,2055.9,2055.4,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1771005781902,0.55258757,2055.9,2055.2,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005782199,0.55258757,2055.9,2054.9,0.81161642]
["bitfinex-derivatives","ETHF0:USTF0",1771005782404,0.55258757,2055.9,2055.0,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005782803,0.55258757,2055.9,2054.9,0.24482429]
["bitfinex-derivatives","ETHF0:USTF0",1771005783004,0.55258757,2055.8,2054.9,0.24482429]
["bitfinex-derivatives","ETHF0:USTF0",1771005784509,0.55258757,2055.5,2054.7,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005784705,0.55258757,2055.5,2054.6,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771005784905,0.55258757,2055.5,2054.6,0.81032213]
["bitfinex-derivatives","ETHF0:USTF0",1771005785108,0.55258757,2055.5,2054.9,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005785508,0.55258757,2055.5,2054.8,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771005785803,0.55258757,2055.5,2054.8,0.81030213]
["bitfinex-derivatives","ETHF0:USTF0",1771005786904,0.55258757,2055.5,2054.8,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771005787409,0.55258757,2055.3,2054.8,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771005787806,0.55258757,2055.3,2054.8,0.81030213]
["bitfinex-derivatives","ETHF0:USTF0",1771005788006,0.55258757,2055.3,2054.3,0.81035213]
["bitfinex-derivatives","ETHF0:USTF0",1771005788214,0.55258757,2055.3,2054.4,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005788406,0.55258757,2055.3,2054.5,0.81034213]
["bitfinex-derivatives","ETHF0:USTF0",1771005789709,0.55258757,2055.3,2054.8,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005789914,0.55258757,2055.5,2054.8,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005791117,0.55258757,2055.5,2055.0,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005791414,0.55258757,2055.7,2055.0,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005792210,0.55258757,2055.7,2055.1,0.81026213]
["bitfinex-derivatives","ETHF0:USTF0",1771005792410,0.55258757,2055.7,2055.2,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005793516,0.55258757,2055.9,2055.3,0.81024213]
["bitfinex-derivatives","ETHF0:USTF0",1771005793907,0.55258757,2055.9,2055.4,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005794514,0.55258757,2055.9,2055.3,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771005794912,0.55258757,2055.9,2055.3,0.81024213]
["bitfinex-derivatives","ETHF0:USTF0",1771005795112,0.55258757,2055.9,2055.3,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771005795307,0.55258757,2055.9,2054.9,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005795513,0.55258757,2055.8,2054.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771005795808,0.55258757,2055.6,2054.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771005796916,0.55258757,2055.6,2054.8,0.81029213]
["bitfinex-derivatives","ETHF0:USTF0",1771005797422,0.55258757,2055.6,2054.9,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005797917,0.55258757,2055.6,2054.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771005798309,0.55258757,2055.5,2054.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771005798517,0.55258757,2055.4,2054.5,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005799523,0.55258757,2055.4,2054.3,0.81035213]
["bitfinex-derivatives","ETHF0:USTF0",1771005799819,0.55258757,2055.3,2054.5,0.81034213]
["bitfinex-derivatives","ETHF0:USTF0",1771005800022,0.55258757,2055.3,2054.7,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771005801518,0.55258757,2055.3,2054.7,0.81031213]
["bitfinex-derivatives","ETHF0:USTF0",1771005801823,0.55258757,2055.6,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771005803523,0.55258757,2055.5,2054.5,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005803719,0.55258757,2055.5,2054.8,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771005804324,0.55258757,2055.5,2054.9,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005805820,4.859,2055.8,2054.9,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005806030,0.55258757,2055.9,2055.4,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005806223,0.55258757,2055.9,2055.3,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1771005807323,0.55258757,2055.9,2055.4,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005807628,40.8,2056.0,2055.4,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005808219,0.55258757,2055.9,2055.3,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1771005808525,0.55258757,2055.9,2055.3,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005809120,0.55258757,2055.9,2054.7,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771005809322,0.55258757,2055.8,2054.8,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005809530,0.55258757,2055.6,2054.6,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005809830,0.55258757,2055.8,2054.9,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005810227,0.55258757,2055.8,2054.8,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771005810426,5.26484829,2055.7,2054.7,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005810627,0.55258757,2055.5,2054.4,0.56679213]
["bitfinex-derivatives","ETHF0:USTF0",1771005811732,0.55258757,2055.5,2054.6,0.56664377]
["bitfinex-derivatives","ETHF0:USTF0",1771005811933,0.55258757,2055.5,2054.8,0.56664377]
["bitfinex-derivatives","ETHF0:USTF0",1771005813338,0.55258757,2055.5,2054.7,0.81016377]
["bitfinex-derivatives","ETHF0:USTF0",1771005813539,0.55258757,2055.5,2054.8,0.56664377]
["bitfinex-derivatives","ETHF0:USTF0",1771005814836,0.55258757,2055.5,2054.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771005815134,0.55258757,2055.5,2054.9,0.81014377]
["bitfinex-derivatives","ETHF0:USTF0",1771005816237,0.58541511,2055.8,2055.0,0.56664377]
["bitfinex-derivatives","ETHF0:USTF0",1771005818942,0.58541511,2055.8,2054.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771005819238,0.56278537,2055.7,2054.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771005819439,0.56278537,2055.6,2054.6,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005821342,0.56278537,2055.6,2054.8,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005821736,0.56278537,2055.6,2055.0,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005822434,0.56278537,2055.6,2054.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771005822636,0.56278537,2055.6,2054.9,0.818822]
["bitfinex-derivatives","ETHF0:USTF0",1771005823035,0.56278537,2055.6,2054.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771005823842,0.56278537,2055.6,2054.9,0.818822]
["bitfinex-derivatives","ETHF0:USTF0",1771005824042,0.56278537,2055.6,2055.0,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005825441,0.56278537,2055.8,2055.0,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005825634,5.25976443,2055.7,2055.0,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005825834,0.56278537,2055.7,2055.0,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005826035,0.56278537,2055.7,2055.2,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005827337,0.56278537,2055.7,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771005827642,0.56278537,2055.5,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771005827942,0.56278537,2055.5,2054.8,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005828537,0.56278537,2055.5,2054.7,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771005828735,4.69765891,2055.4,2054.5,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005828941,0.56278537,2055.3,2054.5,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005829136,0.56278537,2055.5,2054.7,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005829444,0.56278537,2055.5,2054.8,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771005830340,0.56278537,2055.3,2054.8,0.818832]
["bitfinex-derivatives","ETHF0:USTF0",1771005831745,0.56278537,2055.3,2054.9,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005832146,0.56278537,2055.3,2054.8,0.818832]
["bitfinex-derivatives","ETHF0:USTF0",1771005832336,0.56278537,2055.3,2054.9,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005832541,0.56278537,2055.5,2054.9,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005832746,0.56278537,2055.7,2055.1,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005833048,41.36278537,2056.0,2055.4,0.818762]
["bitfinex-derivatives","ETHF0:USTF0",1771005833244,41.36278537,2056.0,2055.5,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005833838,0.56278537,2055.9,2055.5,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005834043,0.56278537,2055.9,2055.0,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005834242,0.56278537,2055.7,2054.8,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005834645,0.56278537,2055.7,2054.9,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005835550,0.56278537,2055.5,2054.7,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005836442,0.56278537,2055.5,2054.8,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005836743,0.56278537,2055.5,2055.0,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005837345,0.56278537,2055.7,2055.0,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005839849,0.56278537,2055.5,2055.0,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005840546,20.169,2055.8,2055.0,0.575322]
["bitfinex-derivatives","ETHF0:USTF0",1771005840751,40.8,2056.0,2055.4,0.53717631]
["bitfinex-derivatives","ETHF0:USTF0",1771005841346,41.36653925,2056.0,2055.4,0.53717631]
["bitfinex-derivatives","ETHF0:USTF0",1771005842144,0.56653925,2055.9,2054.9,7.81291294]
["bitfinex-derivatives","ETHF0:USTF0",1771005842447,0.56653925,2055.9,2054.6,10.6149764]
["bitfinex-derivatives","ETHF0:USTF0",1771005842448,0.56653925,2055.9,2055.2,0.53717631]
["bitfinex-derivatives","ETHF0:USTF0",1771005842849,40.8,2056.0,2055.2,0.53717631]
["bitfinex-derivatives","ETHF0:USTF0",1771005843352,0.56653925,2055.9,2055.2,0.53717631]
["bitfinex-derivatives","ETHF0:USTF0",1771005848752,0.56653925,2055.9,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771005848955,0.56653925,2055.9,2055.1,0.78064631]
["bitfinex-derivatives","ETHF0:USTF0",1771005849357,0.56653925,2055.8,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771005849556,0.56653925,2055.8,2054.7,0.53717631]
["bitfinex-derivatives","ETHF0:USTF0",1771005849854,0.56653925,2055.6,2054.8,0.53717631]
["bitfinex-derivatives","ETHF0:USTF0",1771005850056,0.56653925,2055.6,2055.0,0.53717631]
["bitfinex-derivatives","ETHF0:USTF0",1771005850453,0.56653925,2055.6,2055.2,0.53717631]
["bitfinex-derivatives","ETHF0:USTF0",1771005851458,0.56653925,2055.8,2055.2,0.53717631]
["bitfinex-derivatives","ETHF0:USTF0",1771005851756,0.56653925,2055.8,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771005852457,0.56653925,2055.8,2055.1,0.78064631]
["bitfinex-derivatives","ETHF0:USTF0",1771005853253,0.56653925,2055.8,2054.8,0.53717631]
["bitfinex-derivatives","ETHF0:USTF0",1771005853456,0.56653925,2055.8,2054.7,11.30973663]
["bitfinex-derivatives","ETHF0:USTF0",1771005853457,0.58733384,2057.2,2055.8,6.23086]
["bitfinex-derivatives","ETHF0:USTF0",1771005853656,0.58733384,2056.8,2055.8,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771005853852,0.58733384,2056.8,2055.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005853853,0.58733384,2056.7,2055.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005854054,0.58450027,2056.6,2055.8,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771005854250,0.58450027,2056.6,2055.6,4.03966715]
["bitfinex-derivatives","ETHF0:USTF0",1771005854562,0.58450027,2056.4,2055.6,4.03901256]
["bitfinex-derivatives","ETHF0:USTF0",1771005855257,0.58450027,2056.2,2055.6,0.00501256]
["bitfinex-derivatives","ETHF0:USTF0",1771005855755,0.58450027,2056.0,2055.6,0.00501256]
["bitfinex-derivatives","ETHF0:USTF0",1771005856156,0.58769143,2055.9,2055.6,0.00501256]
["bitfinex-derivatives","ETHF0:USTF0",1771005857661,0.58769143,2055.9,2055.3,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771005857862,0.58769143,2055.8,2054.8,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771005858160,0.58769143,2055.8,2054.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005858353,8.18651244,2055.7,2054.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005858553,0.58783392,2055.7,2054.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005858856,7.59867852,2055.6,2054.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005859259,0.58783392,2055.5,2054.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005860467,0.58800859,2055.3,2054.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005860856,2.55875124,2056.5,2054.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005860857,0.58800859,2056.0,2055.0,6.23334]
["bitfinex-derivatives","ETHF0:USTF0",1771005861165,0.58800859,2056.0,2055.0,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771005861463,0.58800859,2055.8,2055.0,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771005861955,0.58800859,2055.8,2055.1,5.81863057]
["bitfinex-derivatives","ETHF0:USTF0",1771005862465,0.58800859,2055.8,2055.2,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771005862764,0.58775395,2055.6,2055.2,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771005863561,0.58775395,2055.6,2055.2,6.06209057]
["bitfinex-derivatives","ETHF0:USTF0",1771005864257,6.02525508,2055.7,2055.2,6.06209057]
["bitfinex-derivatives","ETHF0:USTF0",1771005864258,0.58755634,2056.2,2055.6,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771005864455,6.59179433,2056.4,2056.0,0.78053631]
["bitfinex-derivatives","ETHF0:USTF0",1771005864662,6.02525508,2056.4,2056.0,0.78053631]
["bitfinex-derivatives","ETHF0:USTF0",1771005864963,47.39179433,2056.4,2056.0,0.78053631]
["bitfinex-derivatives","ETHF0:USTF0",1771005865262,0.56653925,2056.3,2055.7,5.81863057]
["bitfinex-derivatives","ETHF0:USTF0",1771005865465,0.56653925,2056.2,2055.6,5.81863057]
["bitfinex-derivatives","ETHF0:USTF0",1771005866269,0.56653925,2056.2,2055.6,6.35580688]
["bitfinex-derivatives","ETHF0:USTF0",1771005867166,6.02525508,2056.1,2055.5,6.59922688]
["bitfinex-derivatives","ETHF0:USTF0",1771005867374,0.56653925,2056.0,2055.5,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771005867879,0.56653925,2055.8,2055.4,9.85263057]
["bitfinex-derivatives","ETHF0:USTF0",1771005868169,0.56653925,2055.8,2055.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005868668,6.59179433,2055.7,2055.2,6.35580688]
["bitfinex-derivatives","ETHF0:USTF0",1771005868868,0.56653925,2056.1,2055.4,0.78061631]
["bitfinex-derivatives","ETHF0:USTF0",1771005869072,0.56653925,2055.9,2055.5,0.53717631]
["bitfinex-derivatives","ETHF0:USTF0",1771005869665,5.46714666,2055.8,2055.5,0.53717631]
["bitfinex-derivatives","ETHF0:USTF0",1771005869871,0.56653925,2056.1,2055.5,0.53717631]
["bitfinex-derivatives","ETHF0:USTF0",1771005870064,5.46714666,2056.0,2055.5,0.53717631]
["bitfinex-derivatives","ETHF0:USTF0",1771005870262,6.05546976,2056.0,2055.5,0.53717631]
["bitfinex-derivatives","ETHF0:USTF0",1771005870672,6.05546976,2056.0,2055.6,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771005871371,0.58833285,2056.2,2055.6,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771005871971,0.58933618,2056.0,2055.6,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771005872368,5.46714666,2055.9,2055.5,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005872572,0.58933618,2055.8,2055.1,10.09610057]
["bitfinex-derivatives","ETHF0:USTF0",1771005873167,0.58933618,2055.6,2055.1,9.85263057]
["bitfinex-derivatives","ETHF0:USTF0",1771005873365,0.58933618,2055.6,2055.1,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005873568,0.58933618,2055.6,2054.9,5.81863057]
["bitfinex-derivatives","ETHF0:USTF0",1771005873768,0.58933618,2055.4,2054.9,5.81863057]
["bitfinex-derivatives","ETHF0:USTF0",1771005873965,0.58933618,2055.4,2054.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005874169,0.58518954,2055.2,2054.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005874575,6.0523362,2055.2,2054.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005876273,0.58338655,2055.1,2054.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005876575,0.58960242,2055.1,2054.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005876872,0.58338655,2055.0,2054.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005877875,6.05053321,2054.9,2054.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1771005878068,5.46714666,2054.9,2054.8,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1771005878577,5.46714666,2054.9,2054.6,10.09615057]
["bitfinex-derivatives","ETHF0:USTF0",1771005878578,5.45996703,2054.9,2054.6,10.09615057]
["bitfinex-derivatives","ETHF0:USTF0",1771005878978,5.45996703,2054.9,2054.6,4.27752]
["bitfinex-derivatives","ETHF0:USTF0",1771005879474,0.58714549,2054.8,2054.6,4.27752]
["bitfinex-derivatives","ETHF0:USTF0",1771005879673,0.58714549,2054.8,2054.6,0.19604644]
["bitfinex-derivatives","ETHF0:USTF0",1771005879978,0.58714549,2054.8,2054.5,9.85263057]
["bitfinex-derivatives","ETHF0:USTF0",1771005880174,0.59069352,2055.0,2054.5,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005880376,5.45996703,2054.9,2054.6,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771005880772,6.05066055,2054.9,2054.6,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771005881272,5.45996703,2054.9,2054.6,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771005882082,40.80621587,2055.1,2054.6,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771005882284,4.77163688,2055.0,2054.6,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771005882684,0.59311243,2054.9,2054.6,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771005883081,4.77163688,2054.8,2054.6,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771005883680,5.36474931,2054.8,2054.6,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771005883883,0.59311243,2054.7,2054.6,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771005884085,41.40065683,2055.1,2054.6,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771005884281,4.26536688,2055.0,2054.6,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771005884474,0.00621587,2055.1,2054.6,6.23445]
["bitfinex-derivatives","ETHF0:USTF0",1771005884678,0.59444096,2055.5,2055.0,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771005884984,0.59444096,2055.4,2055.0,4.27749]
["bitfinex-derivatives","ETHF0:USTF0",1771005885574,0.54979469,2055.7,2055.1,0.47384904]
["bitfinex-derivatives","ETHF0:USTF0",1771005885775,0.54979469,2056.5,2055.3,0.47384904]
["bitfinex-derivatives","ETHF0:USTF0",1771005885979,0.54979469,2056.4,2055.3,4.50784904]
["bitfinex-derivatives","ETHF0:USTF0",1771005886181,0.54979469,2056.2,2055.3,4.50784904]
["bitfinex-derivatives","ETHF0:USTF0",1771005886577,0.54979469,2056.2,2055.6,0.46660546]
["bitfinex-derivatives","ETHF0:USTF0",1771005886877,20.174,2056.9,2055.6,0.46660546]
["bitfinex-derivatives","ETHF0:USTF0",1771005886878,0.54979469,2056.4,2055.8,0.46660546]
["bitfinex-derivatives","ETHF0:USTF0",1771005887785,41.35422813,2056.4,2055.9,0.70998546]
["bitfinex-derivatives","ETHF0:USTF0",1771005887976,5.81355338,2057.6,2055.9,0.70998546]
["bitfinex-derivatives","ETHF0:USTF0",1771005887977,0.54979469,2057.2,2056.2,0.53297023]
["bitfinex-derivatives","ETHF0:USTF0",1771005888175,0.54979469,2057.2,2056.3,0.53297023]
["bitfinex-derivatives","ETHF0:USTF0",1771005888980,0.55421786,2057.2,2056.3,0.53642817]
["bitfinex-derivatives","ETHF0:USTF0",1771005889184,0.00442317,2057.2,2056.6,0.53297023]
["bitfinex-derivatives","ETHF0:USTF0",1771005889375,0.55421786,2057.2,2056.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771005890281,0.55421786,2057.2,2056.6,4.56797023]
["bitfinex-derivatives","ETHF0:USTF0",1771005890577,0.54979469,2057.9,2057.1,0.53297023]
["bitfinex-derivatives","ETHF0:USTF0",1771005890782,0.54979469,2058.1,2057.3,0.53297023]
["bitfinex-derivatives","ETHF0:USTF0",1771005891685,0.5544151,2058.1,2057.1,4.56697023]
["bitfinex-derivatives","ETHF0:USTF0",1771005892280,0.5544151,2058.1,2057.2,0.53297023]
["bitfinex-derivatives","ETHF0:USTF0",1771005893584,0.5544151,2058.1,2057.1,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005893985,0.5544151,2058.1,2057.0,0.53297023]
["bitfinex-derivatives","ETHF0:USTF0",1771005894676,0.5544151,2058.1,2057.1,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771005894882,0.5544151,2058.1,2057.2,0.53297023]
["bitfinex-derivatives","ETHF0:USTF0",1771005895075,40.8,2058.0,2057.2,0.53297023]
["bitfinex-derivatives","ETHF0:USTF0",1771005895280,0.54979469,2057.9,2057.2,0.53297023]
["bitfinex-derivatives","ETHF0:USTF0",1771005895879,40.8,2058.0,2057.4,0.53297023]
["bitfinex-derivatives","ETHF0:USTF0",1771005896387,0.54979469,2058.4,2057.5,0.53297023]
["bitfinex-derivatives","ETHF0:USTF0",1771005896588,0.54979469,2059.1,2057.9,0.53297023]
["bitfinex-derivatives","ETHF0:USTF0",1771005896787,0.54979469,2058.8,2057.9,0.53297023]
["bitfinex-derivatives","ETHF0:USTF0",1771005897487,0.55525598,2058.8,2057.9,0.53667213]
["bitfinex-derivatives","ETHF0:USTF0",1771005897684,0.55525598,2058.8,2057.9,0.0037019]
["bitfinex-derivatives","ETHF0:USTF0",1771005898383,0.55525598,2058.8,2057.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771005898586,0.79829598,2058.8,2057.3,4.56797023]
["bitfinex-derivatives","ETHF0:USTF0",1771005898787,0.54979469,2058.7,2057.4,0.53297023]
["bitfinex-derivatives","ETHF0:USTF0",1771005899487,0.54979469,2058.7,2057.4,0.53812815]
["bitfinex-derivatives","ETHF0:USTF0",1771005900185,0.54979469,2058.7,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771005900380,0.54979469,2058.7,2057.7,0.53297023]
["bitfinex-derivatives","ETHF0:USTF0",1771005900884,0.54979469,2058.5,2057.4,0.00515792]
["bitfinex-derivatives","ETHF0:USTF0",1771005901085,0.54848919,2058.4,2057.0,0.82970265]
["bitfinex-derivatives","ETHF0:USTF0",1771005901285,6.637,2058.5,2057.0,0.82970265]
["bitfinex-derivatives","ETHF0:USTF0",1771005901286,0.54848919,2058.3,2057.0,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005901483,0.54848919,2058.3,2056.5,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005901688,0.54848919,2058.1,2056.7,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005902088,0.54848919,2058.1,2056.7,0.59245728]
["bitfinex-derivatives","ETHF0:USTF0",1771005902590,0.54848919,2058.1,2056.9,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005903089,0.54848919,2058.1,2057.1,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005903289,0.54848919,2058.1,2057.3,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005903688,0.54848919,2058.3,2057.3,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005903982,0.54848919,2058.5,2057.8,0.82962265]
["bitfinex-derivatives","ETHF0:USTF0",1771005904183,0.54848919,2058.5,2057.9,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005904382,0.54848919,2058.5,2057.3,0.82967265]
["bitfinex-derivatives","ETHF0:USTF0",1771005904589,0.54848919,2058.5,2057.4,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005904789,0.54848919,2058.5,2057.2,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005905189,0.54848919,2058.5,2057.4,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005905890,0.54848919,2058.5,2057.6,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005906593,0.54848919,2058.5,2057.5,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771005907190,0.54848919,2058.5,2057.5,0.82965265]
["bitfinex-derivatives","ETHF0:USTF0",1771005907887,0.54848919,2058.5,2057.3,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005908090,0.54848919,2058.5,2057.0,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005908091,0.54848919,2058.2,2057.0,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005908489,0.54848919,2058.2,2056.9,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771005908490,0.54848919,2058.0,2056.9,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771005908690,0.54848919,2058.0,2056.9,0.82971265]
["bitfinex-derivatives","ETHF0:USTF0",1771005908892,0.54848919,2058.0,2057.0,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005909089,0.54848919,2057.8,2057.0,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005910094,0.54848919,2057.8,2057.2,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005910994,0.54848919,2057.8,2056.9,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005912284,0.54848919,2057.8,2056.8,0.82973265]
["bitfinex-derivatives","ETHF0:USTF0",1771005912592,0.54848919,2057.8,2056.9,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005912990,0.54848919,2057.8,2056.7,0.59245728]
["bitfinex-derivatives","ETHF0:USTF0",1771005913793,0.54848919,2057.8,2056.7,0.00599463]
["bitfinex-derivatives","ETHF0:USTF0",1771005914094,5.66264919,2057.8,2056.7,0.00599463]
["bitfinex-derivatives","ETHF0:USTF0",1771005914394,0.54848919,2057.5,2056.3,0.82979265]
["bitfinex-derivatives","ETHF0:USTF0",1771005915296,0.54848919,2057.5,2056.3,0.83508949]
["bitfinex-derivatives","ETHF0:USTF0",1771005915989,0.54848919,2057.3,2056.3,0.59175949]
["bitfinex-derivatives","ETHF0:USTF0",1771005916197,0.55268557,2057.3,2056.3,0.00529684]
["bitfinex-derivatives","ETHF0:USTF0",1771005918495,0.54848919,2057.1,2056.3,0.00529684]
["bitfinex-derivatives","ETHF0:USTF0",1771005919592,0.54848919,2056.9,2055.8,0.82984265]
["bitfinex-derivatives","ETHF0:USTF0",1771005919990,0.54848919,2056.9,2055.9,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005920591,0.54848919,2056.9,2055.9,0.59117436]
["bitfinex-derivatives","ETHF0:USTF0",1771005920791,0.54848919,2056.9,2056.0,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005920991,0.54848919,2056.9,2056.2,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005921186,0.54848919,2056.9,2056.0,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005921593,0.54848919,2056.9,2055.9,0.00471171]
["bitfinex-derivatives","ETHF0:USTF0",1771005922095,0.54848919,2056.9,2055.9,0.59117436]
["bitfinex-derivatives","ETHF0:USTF0",1771005922894,0.54848919,2056.9,2056.1,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005925402,0.54848919,2056.9,2056.3,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005927005,0.54848919,2056.9,2056.1,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005927207,0.54848919,2056.9,2055.9,0.59117436]
["bitfinex-derivatives","ETHF0:USTF0",1771005928301,0.54848919,2056.7,2055.9,0.00471171]
["bitfinex-derivatives","ETHF0:USTF0",1771005928493,40.8,2056.6,2055.9,0.00471171]
["bitfinex-derivatives","ETHF0:USTF0",1771005928693,0.54848919,2056.5,2055.5,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005928899,0.54848919,2056.3,2055.5,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005929307,0.54848919,2056.5,2055.7,0.58646265]
["bitfinex-derivatives","ETHF0:USTF0",1771005929702,0.54848919,2056.5,2055.7,0.59034391]
["bitfinex-derivatives","ETHF0:USTF0",1771005932205,0.54848919,2056.5,2055.7,0.00388126]
["bitfinex-derivatives","ETHF0:USTF0",1771005933208,5.41948919,2056.5,2055.7,0.00388126]
["bitfinex-derivatives","ETHF0:USTF0",1771005933404,0.53047283,2056.3,2055.7,0.00388126]
["bitfinex-derivatives","ETHF0:USTF0",1771005933911,0.53047283,2056.2,2055.3,0.5772153]
["bitfinex-derivatives","ETHF0:USTF0",1771005935309,0.53047283,2056.2,2055.1,0.8206753]
["bitfinex-derivatives","ETHF0:USTF0",1771005935719,0.53047283,2056.2,2055.2,0.5772153]
["bitfinex-derivatives","ETHF0:USTF0",1771005936118,0.53047283,2056.2,2054.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771005936119,0.53047283,2056.0,2055.0,0.5772153]
["bitfinex-derivatives","ETHF0:USTF0",1771005936817,4.871,2056.1,2055.0,0.5772153]
["bitfinex-derivatives","ETHF0:USTF0",1771005936818,0.53047283,2055.8,2055.0,0.5772153]
["bitfinex-derivatives","ETHF0:USTF0",1771005937120,0.53456881,2055.8,2055.0,0.5772153]
["bitfinex-derivatives","ETHF0:USTF0",1771005937517,0.53456881,2055.8,2054.8,0.55847606]
["bitfinex-derivatives","ETHF0:USTF0",1771005942320,0.55695663,2055.6,2054.8,0.55847606]
["bitfinex-derivatives","ETHF0:USTF0",1771005947629,0.56105261,2055.8,2055.0,0.55847606]
["bitfinex-derivatives","ETHF0:USTF0",1771005947833,41.35695663,2055.5,2055.0,0.55847606]
["bitfinex-derivatives","ETHF0:USTF0",1771005949231,0.55695663,2055.4,2055.0,0.55847606]
["bitfinex-derivatives","ETHF0:USTF0",1771005950033,40.8,2055.5,2055.0,0.55847606]
["bitfinex-derivatives","ETHF0:USTF0",1771005950733,40.8,2055.5,2055.2,0.55847606]
["bitfinex-derivatives","ETHF0:USTF0",1771005951034,0.55695663,2056.1,2055.4,0.52943598]
["bitfinex-derivatives","ETHF0:USTF0",1771005951230,0.55695663,2056.3,2055.6,0.52943598]
["bitfinex-derivatives","ETHF0:USTF0",1771005951433,40.8,2056.2,2055.6,0.52943598]
["bitfinex-derivatives","ETHF0:USTF0",1771005952031,40.80503039,2056.2,2055.6,0.53353196]
["bitfinex-derivatives","ETHF0:USTF0",1771005952732,0.55695663,2056.5,2055.8,0.5273652]
["bitfinex-derivatives","ETHF0:USTF0",1771005953034,0.55695663,2056.5,2055.6,0.53146118]
["bitfinex-derivatives","ETHF0:USTF0",1771005953235,0.55695663,2056.3,2055.6,0.00409598]
["bitfinex-derivatives","ETHF0:USTF0",1771005953431,0.55695663,2056.3,2055.6,0.53146118]
["bitfinex-derivatives","ETHF0:USTF0",1771005953930,0.56245072,2056.3,2055.6,0.53146118]
["bitfinex-derivatives","ETHF0:USTF0",1771005955237,0.56245072,2056.3,2055.7,0.53520158]
["bitfinex-derivatives","ETHF0:USTF0",1771005956438,0.00549409,2056.3,2055.7,0.53520158]
["bitfinex-derivatives","ETHF0:USTF0",1771005956739,40.8,2056.4,2055.9,0.53200052]
["bitfinex-derivatives","ETHF0:USTF0",1771005957234,0.55695663,2056.3,2055.6,6.35472707]
["bitfinex-derivatives","ETHF0:USTF0",1771005957539,0.55695663,2056.3,2055.6,0.5360965]
["bitfinex-derivatives","ETHF0:USTF0",1771005957739,0.56110774,2056.3,2055.6,0.5360965]
["bitfinex-derivatives","ETHF0:USTF0",1771005959941,0.56110774,2056.3,2055.6,0.00409598]
["bitfinex-derivatives","ETHF0:USTF0",1771005960444,0.56110774,2056.3,2055.6,0.53440483]
["bitfinex-derivatives","ETHF0:USTF0",1771005965040,0.56110774,2056.3,2055.8,0.53174632]
["bitfinex-derivatives","ETHF0:USTF0",1771005966037,0.56110774,2056.3,2055.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771005966641,0.56110774,2056.3,2055.7,0.77399281]
["bitfinex-derivatives","ETHF0:USTF0",1771005969345,0.56110774,2056.3,2055.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771005969745,0.56110774,2056.3,2055.7,0.77927428]
["bitfinex-derivatives","ETHF0:USTF0",1771005970642,0.56110774,2056.3,2055.6,0.00409598]
["bitfinex-derivatives","ETHF0:USTF0",1771005970848,0.56110774,2056.3,2055.6,0.53974187]
["bitfinex-derivatives","ETHF0:USTF0",1771005971349,0.56110774,2056.3,2055.8,0.53564589]
["bitfinex-derivatives","ETHF0:USTF0",1771005971644,0.00415111,2056.3,2055.8,0.53564589]
["bitfinex-derivatives","ETHF0:USTF0",1771005971846,0.0002698,2056.3,2055.8,0.53564589]
["bitfinex-derivatives","ETHF0:USTF0",1771005972039,0.54598723,2056.8,2056.2,0.51865583]
["bitfinex-derivatives","ETHF0:USTF0",1771005972240,0.54598723,2057.0,2056.4,0.51865583]
["bitfinex-derivatives","ETHF0:USTF0",1771005972542,0.54598723,2056.8,2055.9,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771005972749,0.54598723,2056.8,2056.2,0.51865583]
["bitfinex-derivatives","ETHF0:USTF0",1771005972943,41.34598723,2056.9,2056.2,0.51865583]
["bitfinex-derivatives","ETHF0:USTF0",1771005973144,41.34999903,2056.9,2056.2,0.51865583]
["bitfinex-derivatives","ETHF0:USTF0",1771005974154,0.54598723,2056.8,2056.4,0.51626847]
["bitfinex-derivatives","ETHF0:USTF0",1771005974547,40.8040118,2056.9,2055.8,5.98752]
["bitfinex-derivatives","ETHF0:USTF0",1771005974548,0.0040118,2056.9,2056.6,0.51626847]
["bitfinex-derivatives","ETHF0:USTF0",1771005975542,40.8,2057.0,2056.6,0.51626847]
["bitfinex-derivatives","ETHF0:USTF0",1771005975752,0.54598723,2057.3,2056.8,0.51225667]
["bitfinex-derivatives","ETHF0:USTF0",1771005975946,0.54598723,2057.5,2057.0,0.50029567]
["bitfinex-derivatives","ETHF0:USTF0",1771005976152,0.54598723,2057.7,2057.2,0.50029567]
["bitfinex-derivatives","ETHF0:USTF0",1771005976353,0.54598723,2057.7,2057.1,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771005976656,40.8,2057.6,2057.1,0.24672137]
["bitfinex-derivatives","ETHF0:USTF0",1771005976854,0.54598723,2057.5,2057.1,0.74701704]
["bitfinex-derivatives","ETHF0:USTF0",1771005977042,41.34598723,2057.6,2057.2,0.50029567]
["bitfinex-derivatives","ETHF0:USTF0",1771005977243,40.8,2057.6,2057.2,0.50029567]
["bitfinex-derivatives","ETHF0:USTF0",1771005978047,0.00608953,2057.7,2057.2,0.50029567]
["bitfinex-derivatives","ETHF0:USTF0",1771005978251,0.55207676,2057.7,2057.2,0.50029567]
["bitfinex-derivatives","ETHF0:USTF0",1771005978855,0.00608953,2057.7,2057.2,0.50029567]
["bitfinex-derivatives","ETHF0:USTF0",1771005979251,0.54598723,2058.0,2057.4,0.49966919]
["bitfinex-derivatives","ETHF0:USTF0",1771005979444,0.54598723,2058.1,2057.4,0.49966919]
["bitfinex-derivatives","ETHF0:USTF0",1771005980151,0.54598723,2058.1,2057.3,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771005980351,0.55102147,2058.1,2057.2,0.48485895]
["bitfinex-derivatives","ETHF0:USTF0",1771005980557,0.55102147,2058.1,2057.1,0.00348137]
["bitfinex-derivatives","ETHF0:USTF0",1771005982055,0.55102147,2058.1,2057.1,0.48504431]
["bitfinex-derivatives","ETHF0:USTF0",1771005984358,0.55102147,2058.1,2057.1,0.00348137]
["bitfinex-derivatives","ETHF0:USTF0",1771005984556,0.55102147,2058.1,2057.1,0.48638027]
["bitfinex-derivatives","ETHF0:USTF0",1771005985352,0.55102147,2058.1,2057.3,0.4828989]
["bitfinex-derivatives","ETHF0:USTF0",1771005985559,0.55102147,2058.1,2057.5,0.4828989]
["bitfinex-derivatives","ETHF0:USTF0",1771005986356,0.00503424,2058.1,2057.5,0.4828989]
["bitfinex-derivatives","ETHF0:USTF0",1771005986556,0.00503424,2058.1,2057.7,0.48080763]
["bitfinex-derivatives","ETHF0:USTF0",1771005986761,40.8,2058.2,2057.7,0.48080763]
["bitfinex-derivatives","ETHF0:USTF0",1771005987058,0.54598723,2058.5,2057.8,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1771005987262,0.58737044,2059.0,2057.8,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1771005987459,0.58737044,2059.0,2057.8,6.22477]
["bitfinex-derivatives","ETHF0:USTF0",1771005987663,0.59331445,2059.0,2057.8,6.22477]
["bitfinex-derivatives","ETHF0:USTF0",1771005987863,0.59331445,2059.0,2057.8,12.04340057]
["bitfinex-derivatives","ETHF0:USTF0",1771005988060,0.60079383,2058.8,2057.8,12.04340057]
["bitfinex-derivatives","ETHF0:USTF0",1771005988259,0.60079383,2058.8,2057.8,6.22477]
["bitfinex-derivatives","ETHF0:USTF0",1771005988966,0.60079383,2058.8,2058.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1771005991160,0.60116917,2058.7,2058.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1771005991771,0.00594401,2059.0,2058.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1771005992071,0.60116917,2058.9,2058.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1771005992372,41.4112376,2058.8,2058.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1771005992863,0.6112376,2058.7,2058.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1771005994974,0.6157007,2058.7,2058.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1771005995765,0.6157007,2058.7,2057.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771005996965,0.6157007,2058.7,2057.7,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771005997163,0.61964123,2058.6,2057.7,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771005997570,0.61964123,2058.2,2057.2,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1771005998071,41.43132944,2058.1,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771005998267,0.63132944,2058.3,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771005999274,0.63132944,2058.1,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771005999670,41.43132944,2058.2,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771005999872,0.63132944,2058.1,2057.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771006000073,0.63132944,2058.1,2057.1,0.24671137]
["bitfinex-derivatives","ETHF0:USTF0",1771006000268,0.63132944,2058.1,2057.5,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771006001076,0.63132944,2058.1,2057.1,0.00348137]
["bitfinex-derivatives","ETHF0:USTF0",1771006001477,0.63132944,2058.1,2057.2,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1771006001678,0.63132944,2058.1,2057.1,0.00348137]
["bitfinex-derivatives","ETHF0:USTF0",1771006001979,0.63132944,2058.1,2057.1,0.24671137]
["bitfinex-derivatives","ETHF0:USTF0",1771006007481,0.63278458,2057.9,2056.6,6.06192057]
["bitfinex-derivatives","ETHF0:USTF0",1771006008079,0.63278458,2057.9,2057.0,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771006008489,0.63278458,2057.9,2057.0,0.24937149]
["bitfinex-derivatives","ETHF0:USTF0",1771006010692,0.63278458,2057.9,2057.0,0.00612149]
["bitfinex-derivatives","ETHF0:USTF0",1771006011391,0.63278458,2057.9,2056.6,5.81863057]
["bitfinex-derivatives","ETHF0:USTF0",1771006011692,0.63661114,2057.7,2056.5,6.06193057]
["bitfinex-derivatives","ETHF0:USTF0",1771006011886,0.63661114,2057.4,2056.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771006012382,0.1489103,2057.2,2056.8,0.38977919]
["bitfinex-derivatives","ETHF0:USTF0",1771006012787,0.15326564,2057.2,2056.8,0.39544499]
["bitfinex-derivatives","ETHF0:USTF0",1771006012979,0.15326564,2057.2,2056.8,0.0056658]
["bitfinex-derivatives","ETHF0:USTF0",1771006014490,0.15326564,2057.2,2056.5,0.38977919]
["bitfinex-derivatives","ETHF0:USTF0",1771006015487,0.15326564,2057.2,2056.5,0.39460715]
["bitfinex-derivatives","ETHF0:USTF0",1771006015686,0.15326564,2057.2,2056.5,0.00482796]
["bitfinex-derivatives","ETHF0:USTF0",1771006015986,0.15326564,2057.2,2056.4,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771006016186,0.15326564,2057.2,2056.4,0.64426584]
["bitfinex-derivatives","ETHF0:USTF0",1771006016988,0.15326564,2057.2,2056.4,0.65051182]
["bitfinex-derivatives","ETHF0:USTF0",1771006018790,0.15326564,2057.2,2056.5,0.39887278]
["bitfinex-derivatives","ETHF0:USTF0",1771006020796,0.15326564,2057.2,2056.7,0.40621441]
["bitfinex-derivatives","ETHF0:USTF0",1771006021800,0.15326564,2057.2,2056.8,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771006023201,0.00435534,2057.2,2056.9,0.404453]
["bitfinex-derivatives","ETHF0:USTF0",1771006023402,0.54419012,2057.5,2057.0,0.647703]
["bitfinex-derivatives","ETHF0:USTF0",1771006023603,0.54419012,2057.5,2057.0,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771006023803,0.54419012,2057.5,2056.6,0.404453]
["bitfinex-derivatives","ETHF0:USTF0",1771006024404,0.54419012,2057.3,2056.6,0.404453]
["bitfinex-derivatives","ETHF0:USTF0",1771006024699,0.54995431,2057.3,2056.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771006024904,5.42095431,2057.3,2056.4,0.00624598]
["bitfinex-derivatives","ETHF0:USTF0",1771006025105,0.54419012,2057.2,2056.4,0.00624598]
["bitfinex-derivatives","ETHF0:USTF0",1771006025299,0.54419012,2057.2,2056.5,0.40349911]
["bitfinex-derivatives","ETHF0:USTF0",1771006025500,0.54419012,2057.2,2056.8,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771006025703,0.00576419,2057.3,2056.9,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006026000,4.19e-06,2057.3,2057.1,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006026195,0.54419012,2057.5,2057.1,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006026398,0.54419012,2057.7,2057.3,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006026800,40.8,2057.6,2057.3,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006027001,0.54419012,2057.9,2057.3,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006027207,0.54896096,2057.9,2057.3,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006027605,0.54419012,2057.7,2057.3,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006027795,0.54419012,2057.7,2057.0,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006028306,0.54419012,2057.7,2056.7,0.80490314]
["bitfinex-derivatives","ETHF0:USTF0",1771006028500,0.54419012,2057.7,2057.0,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006028700,0.54419012,2057.7,2056.9,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1771006028701,0.54419012,2057.7,2057.4,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006028906,0.54896096,2057.9,2057.4,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006029107,0.00477084,2057.9,2057.4,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006029603,40.8,2058.3,2057.6,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006029604,0.54419012,2058.2,2057.6,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006029800,0.54419012,2058.7,2057.6,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006030101,0.54419012,2058.4,2057.3,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006030297,0.54419012,2058.2,2057.1,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006030697,0.54419012,2057.9,2056.9,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006031300,0.54419012,2057.9,2057.1,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771006031505,0.54419012,2057.9,2057.2,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006032501,0.54419012,2058.1,2057.4,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006033406,0.54419012,2058.8,2058.0,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006033802,0.54419012,2058.8,2057.9,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771006033999,0.54419012,2058.8,2057.9,0.80477314]
["bitfinex-derivatives","ETHF0:USTF0",1771006034200,0.54419012,2058.8,2057.5,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006034407,0.54882367,2058.8,2057.5,0.56548839]
["bitfinex-derivatives","ETHF0:USTF0",1771006034797,4.79872232,2058.7,2057.5,0.00385525]
["bitfinex-derivatives","ETHF0:USTF0",1771006035002,4.87563355,2058.8,2057.5,0.56548839]
["bitfinex-derivatives","ETHF0:USTF0",1771006035003,0.54419012,2058.5,2057.5,0.56548839]
["bitfinex-derivatives","ETHF0:USTF0",1771006035501,0.54419012,2058.5,2057.7,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006039004,0.54419012,2058.5,2057.9,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006039608,0.00463355,2058.8,2058.3,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006039812,0.54882367,2058.8,2058.3,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006040013,41.34882367,2058.8,2058.3,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006040218,0.54419012,2058.7,2058.3,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006041005,0.54419012,2058.7,2057.9,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006041506,0.00463355,2058.8,2058.1,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006041704,0.00463355,2058.8,2058.0,5.98105]
["bitfinex-derivatives","ETHF0:USTF0",1771006041705,0.54419012,2059.1,2058.3,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006042006,40.8,2059.0,2058.3,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006042206,40.8,2059.0,2058.4,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006042711,40.80486466,2059.0,2058.4,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006043103,0.54419012,2058.9,2058.2,0.80474314]
["bitfinex-derivatives","ETHF0:USTF0",1771006043615,0.54419012,2058.9,2058.1,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006043812,0.54419012,2058.9,2057.9,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006044017,0.54419012,2058.9,2057.7,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006045416,0.54419012,2058.8,2057.6,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771006045613,0.54419012,2058.8,2057.6,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006045915,0.54419012,2058.8,2057.5,0.00385525]
["bitfinex-derivatives","ETHF0:USTF0",1771006046316,0.54419012,2058.8,2057.5,0.56548839]
["bitfinex-derivatives","ETHF0:USTF0",1771006047114,0.54419012,2058.7,2057.5,0.56548839]
["bitfinex-derivatives","ETHF0:USTF0",1771006047916,0.54419012,2058.7,2057.5,0.00385525]
["bitfinex-derivatives","ETHF0:USTF0",1771006048813,5.41519012,2058.6,2057.5,0.00385525]
["bitfinex-derivatives","ETHF0:USTF0",1771006049017,0.54419012,2058.4,2057.5,0.00385525]
["bitfinex-derivatives","ETHF0:USTF0",1771006049914,0.54419012,2058.3,2057.1,0.80486314]
["bitfinex-derivatives","ETHF0:USTF0",1771006050120,0.54419012,2058.1,2056.8,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006050420,0.54419012,2058.1,2057.2,0.56163314]
["bitfinex-derivatives","ETHF0:USTF0",1771006051110,0.54419012,2058.1,2057.2,0.56738934]
["bitfinex-derivatives","ETHF0:USTF0",1771006052717,0.54419012,2058.1,2057.2,0.0057562]
["bitfinex-derivatives","ETHF0:USTF0",1771006053120,0.55085471,2058.0,2057.2,0.0057562]
["bitfinex-derivatives","ETHF0:USTF0",1771006053419,0.55085471,2057.8,2056.7,0.57979101]
["bitfinex-derivatives","ETHF0:USTF0",1771006053724,0.55085471,2057.6,2056.5,0.57979101]
["bitfinex-derivatives","ETHF0:USTF0",1771006053911,0.55085471,2057.6,2056.5,0.82309101]
["bitfinex-derivatives","ETHF0:USTF0",1771006054117,0.55085471,2057.6,2056.6,0.57979101]
["bitfinex-derivatives","ETHF0:USTF0",1771006054316,0.55085471,2057.6,2056.6,0.58466455]
["bitfinex-derivatives","ETHF0:USTF0",1771006054618,0.55085471,2057.4,2056.6,0.58466455]
["bitfinex-derivatives","ETHF0:USTF0",1771006054821,0.55712985,2057.4,2056.6,0.58466455]
["bitfinex-derivatives","ETHF0:USTF0",1771006055015,0.55712985,2057.4,2056.8,0.57979101]
["bitfinex-derivatives","ETHF0:USTF0",1771006057023,0.55712985,2057.4,2056.7,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1771006057523,0.55712985,2057.4,2056.7,0.80561068]
["bitfinex-derivatives","ETHF0:USTF0",1771006058224,0.55712985,2057.4,2056.8,0.56232068]
["bitfinex-derivatives","ETHF0:USTF0",1771006060122,41.37647967,2057.3,2056.8,0.56232068]
["bitfinex-derivatives","ETHF0:USTF0",1771006060927,0.57647967,2057.2,2056.8,0.56232068]
["bitfinex-derivatives","ETHF0:USTF0",1771006061426,40.8,2057.3,2056.8,0.56232068]
["bitfinex-derivatives","ETHF0:USTF0",1771006062322,41.37647967,2057.3,2056.8,0.56232068]
["bitfinex-derivatives","ETHF0:USTF0",1771006062629,0.57647967,2057.2,2056.7,0.80561068]
["bitfinex-derivatives","ETHF0:USTF0",1771006063523,0.57647967,2057.2,2056.6,0.00487354]
["bitfinex-derivatives","ETHF0:USTF0",1771006063827,0.57647967,2057.2,2056.6,0.56719422]
["bitfinex-derivatives","ETHF0:USTF0",1771006068830,41.37647967,2057.3,2056.7,0.56232068]
["bitfinex-derivatives","ETHF0:USTF0",1771006070530,0.57647967,2057.2,2056.7,0.56232068]
["bitfinex-derivatives","ETHF0:USTF0",1771006072333,40.8,2057.3,2056.7,0.56232068]
["bitfinex-derivatives","ETHF0:USTF0",1771006072634,41.37647967,2057.3,2056.7,0.56232068]
["bitfinex-derivatives","ETHF0:USTF0",1771006072831,0.57647967,2057.2,2056.7,0.56232068]
["bitfinex-derivatives","ETHF0:USTF0",1771006073727,0.57647967,2057.2,2056.8,0.56232068]
["bitfinex-derivatives","ETHF0:USTF0",1771006075434,0.57647967,2057.2,2056.7,6.38095125]
["bitfinex-derivatives","ETHF0:USTF0",1771006075939,0.57647967,2057.2,2056.8,6.38095125]
["bitfinex-derivatives","ETHF0:USTF0",1771006076433,0.57647967,2057.2,2056.9,0.56232068]
["bitfinex-derivatives","ETHF0:USTF0",1771006077826,0.00627514,2057.4,2056.9,6.38095125]
["bitfinex-derivatives","ETHF0:USTF0",1771006078031,0.00627514,2057.4,2057.0,0.56232068]
["bitfinex-derivatives","ETHF0:USTF0",1771006078532,40.8,2057.3,2057.0,0.56232068]
["bitfinex-derivatives","ETHF0:USTF0",1771006080039,0.57647967,2057.2,2056.7,0.56232068]
["bitfinex-derivatives","ETHF0:USTF0",1771006082740,0.57647967,2057.2,2056.6,0.24817354]
["bitfinex-derivatives","ETHF0:USTF0",1771006083039,40.8,2057.3,2056.9,0.54124938]
["bitfinex-derivatives","ETHF0:USTF0",1771006083340,0.53177923,2057.2,2056.9,0.54124938]
["bitfinex-derivatives","ETHF0:USTF0",1771006083636,0.53177923,2057.2,2056.8,0.78451938]
["bitfinex-derivatives","ETHF0:USTF0",1771006084036,0.53177923,2057.2,2056.9,0.54124938]
["bitfinex-derivatives","ETHF0:USTF0",1771006085039,0.53177923,2057.2,2056.8,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771006085842,0.53177923,2057.2,2056.8,0.78451938]
["bitfinex-derivatives","ETHF0:USTF0",1771006086242,0.53177923,2057.2,2056.9,0.54124938]
["bitfinex-derivatives","ETHF0:USTF0",1771006086841,0.53177923,2057.2,2056.8,0.78451938]
["bitfinex-derivatives","ETHF0:USTF0",1771006087337,0.53177923,2057.2,2056.9,0.54124938]
["bitfinex-derivatives","ETHF0:USTF0",1771006089343,40.8,2057.3,2056.9,0.54124938]
["bitfinex-derivatives","ETHF0:USTF0",1771006089545,0.53177923,2058.0,2057.3,0.37524851]
["bitfinex-derivatives","ETHF0:USTF0",1771006089846,0.53177923,2057.8,2057.2,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1771006090047,0.53177923,2057.6,2056.9,0.37524851]
["bitfinex-derivatives","ETHF0:USTF0",1771006090243,0.53177923,2057.6,2056.8,0.38138172]
["bitfinex-derivatives","ETHF0:USTF0",1771006090546,0.53177923,2057.4,2056.9,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1771006090844,0.53177923,2057.4,2056.9,0.62464172]
["bitfinex-derivatives","ETHF0:USTF0",1771006092339,0.53177923,2057.4,2057.0,0.37770021]
["bitfinex-derivatives","ETHF0:USTF0",1771006092540,41.33177923,2057.5,2057.2,0.37770021]
["bitfinex-derivatives","ETHF0:USTF0",1771006092844,40.8,2057.5,2057.2,0.37770021]
["bitfinex-derivatives","ETHF0:USTF0",1771006093451,41.33177923,2057.5,2057.2,0.37770021]
["bitfinex-derivatives","ETHF0:USTF0",1771006093651,40.8,2057.5,2057.2,0.37770021]
["bitfinex-derivatives","ETHF0:USTF0",1771006094051,41.33177923,2057.5,2057.1,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771006094344,0.53177923,2057.4,2057.1,0.6163941]
["bitfinex-derivatives","ETHF0:USTF0",1771006094651,41.33177923,2057.5,2057.2,0.3731541]
["bitfinex-derivatives","ETHF0:USTF0",1771006094946,40.8,2057.5,2057.2,0.3731541]
["bitfinex-derivatives","ETHF0:USTF0",1771006095147,0.53639064,2057.6,2057.2,0.3731541]
["bitfinex-derivatives","ETHF0:USTF0",1771006095445,0.00461141,2057.6,2057.2,0.3731541]
["bitfinex-derivatives","ETHF0:USTF0",1771006095753,0.00461141,2057.6,2057.4,0.3731541]
["bitfinex-derivatives","ETHF0:USTF0",1771006096448,20.179,2058.2,2057.5,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771006096653,0.53177923,2058.5,2057.9,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771006096850,0.53177923,2058.5,2057.9,0.61273382]
["bitfinex-derivatives","ETHF0:USTF0",1771006097051,0.53177923,2058.5,2057.9,0.36959382]
["bitfinex-derivatives","ETHF0:USTF0",1771006097252,0.53177923,2058.5,2057.6,0.36959382]
["bitfinex-derivatives","ETHF0:USTF0",1771006097451,0.53547711,2058.5,2057.6,0.36959382]
["bitfinex-derivatives","ETHF0:USTF0",1771006097654,0.53547711,2058.5,2057.4,0.61278382]
["bitfinex-derivatives","ETHF0:USTF0",1771006097853,0.53547711,2058.5,2057.4,4.64778382]
["bitfinex-derivatives","ETHF0:USTF0",1771006098056,0.53547711,2058.5,2057.5,0.37840494]
["bitfinex-derivatives","ETHF0:USTF0",1771006098453,0.53547711,2058.5,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771006098656,0.53547711,2058.5,2057.8,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1771006098854,0.00369788,2058.5,2058.1,0.37840494]
["bitfinex-derivatives","ETHF0:USTF0",1771006099058,0.00369788,2058.5,2058.1,0.38348103]
["bitfinex-derivatives","ETHF0:USTF0",1771006099357,0.53177923,2058.7,2058.1,0.00507609]
["bitfinex-derivatives","ETHF0:USTF0",1771006099859,0.53177923,2058.7,2057.5,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771006100049,0.53177923,2058.7,2057.5,0.62667103]
["bitfinex-derivatives","ETHF0:USTF0",1771006100249,0.53177923,2058.7,2057.6,0.38883591]
["bitfinex-derivatives","ETHF0:USTF0",1771006100858,0.53592066,2058.7,2057.6,0.00564832]
["bitfinex-derivatives","ETHF0:USTF0",1771006101461,0.53592066,2058.7,2057.6,0.39448423]
["bitfinex-derivatives","ETHF0:USTF0",1771006102564,0.53592066,2058.7,2057.7,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771006103461,0.53177923,2058.6,2057.2,0.63149993]
["bitfinex-derivatives","ETHF0:USTF0",1771006103861,0.53177923,2058.4,2057.2,0.63149993]
["bitfinex-derivatives","ETHF0:USTF0",1771006104061,0.53177923,2058.4,2057.3,0.39392825]
["bitfinex-derivatives","ETHF0:USTF0",1771006104465,0.53177923,2058.4,2057.3,0.39773709]
["bitfinex-derivatives","ETHF0:USTF0",1771006105264,0.53177923,2058.4,2057.4,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771006105465,0.53177923,2058.4,2057.5,0.39255841]
["bitfinex-derivatives","ETHF0:USTF0",1771006106366,0.53177923,2058.4,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771006106567,0.53177923,2058.4,2057.6,0.63161166]
["bitfinex-derivatives","ETHF0:USTF0",1771006106866,0.53177923,2058.4,2057.7,0.38843166]
["bitfinex-derivatives","ETHF0:USTF0",1771006109270,0.53177923,2058.2,2057.7,0.38843166]
["bitfinex-derivatives","ETHF0:USTF0",1771006109766,40.8,2058.3,2057.8,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1771006109959,40.8,2058.3,2057.9,0.37735545]
["bitfinex-derivatives","ETHF0:USTF0",1771006110572,0.53177923,2058.6,2058.0,0.62193111]
["bitfinex-derivatives","ETHF0:USTF0",1771006110966,40.8,2058.5,2058.0,0.62193111]
["bitfinex-derivatives","ETHF0:USTF0",1771006111168,0.53149178,2058.4,2057.8,0.378773]
["bitfinex-derivatives","ETHF0:USTF0",1771006112270,0.53149178,2058.4,2057.9,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771006113474,0.53149178,2058.4,2057.5,0.3992863]
["bitfinex-derivatives","ETHF0:USTF0",1771006114072,0.53149178,2058.4,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771006114274,0.53149178,2058.4,2057.7,0.404151]
["bitfinex-derivatives","ETHF0:USTF0",1771006115571,0.53149178,2058.4,2057.6,0.647331]
["bitfinex-derivatives","ETHF0:USTF0",1771006115771,0.53149178,2058.4,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771006117766,0.53149178,2058.4,2057.3,0.40703631]
["bitfinex-derivatives","ETHF0:USTF0",1771006118366,0.53149178,2058.4,2057.3,0.00380884]
["bitfinex-derivatives","ETHF0:USTF0",1771006118870,0.53149178,2058.4,2057.3,0.39698878]
["bitfinex-derivatives","ETHF0:USTF0",1771006119072,0.53149178,2058.4,2057.3,0.00380884]
["bitfinex-derivatives","ETHF0:USTF0",1771006120774,0.53149178,2058.4,2057.3,0.39865976]
["bitfinex-derivatives","ETHF0:USTF0",1771006121876,0.53149178,2058.4,2057.3,4.15905976]
["bitfinex-derivatives","ETHF0:USTF0",1771006122072,0.53149178,2058.4,2057.3,3.76420884]
["bitfinex-derivatives","ETHF0:USTF0",1771006123477,0.53149178,2058.4,2057.3,4.1614252]
["bitfinex-derivatives","ETHF0:USTF0",1771006124278,0.57451607,2058.2,2057.3,3.76420884]
["bitfinex-derivatives","ETHF0:USTF0",1771006124479,0.57451607,2058.1,2057.3,1.1086711]
["bitfinex-derivatives","ETHF0:USTF0",1771006124675,0.57451607,2058.1,2057.0,0.53911664]
["bitfinex-derivatives","ETHF0:USTF0",1771006124981,40.8,2058.0,2056.8,0.58802943]
["bitfinex-derivatives","ETHF0:USTF0",1771006125279,45.671,2058.0,2056.8,0.58802943]
["bitfinex-derivatives","ETHF0:USTF0",1771006125474,45.671,2058.0,2056.8,0.59167982]
["bitfinex-derivatives","ETHF0:USTF0",1771006126880,40.8,2058.0,2056.8,0.59167982]
["bitfinex-derivatives","ETHF0:USTF0",1771006127781,40.8,2058.0,2057.0,0.58908219]
["bitfinex-derivatives","ETHF0:USTF0",1771006127974,0.00356204,2057.9,2056.9,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1771006128680,0.00356204,2057.9,2056.9,2.47164841]
["bitfinex-derivatives","ETHF0:USTF0",1771006130486,0.00356204,2057.9,2056.9,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1771006131588,0.00160211,2057.8,2056.9,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1771006131784,0.00160211,2057.6,2056.9,1.88379789]
["bitfinex-derivatives","ETHF0:USTF0",1771006131985,20.178,2057.5,2056.9,1.88379789]
["bitfinex-derivatives","ETHF0:USTF0",1771006132191,40.8,2057.4,2056.9,1.88379789]
["bitfinex-derivatives","ETHF0:USTF0",1771006132389,40.8,2057.4,2056.4,0.58962114]
["bitfinex-derivatives","ETHF0:USTF0",1771006132587,40.8,2057.4,2056.2,0.58962114]
["bitfinex-derivatives","ETHF0:USTF0",1771006133088,45.671,2057.4,2056.2,0.58962114]
["bitfinex-derivatives","ETHF0:USTF0",1771006133286,45.671,2057.4,2056.2,0.59395413]
["bitfinex-derivatives","ETHF0:USTF0",1771006134194,40.8,2057.4,2056.2,0.59395413]
["bitfinex-derivatives","ETHF0:USTF0",1771006134392,40.8,2057.4,2056.4,0.58908909]
["bitfinex-derivatives","ETHF0:USTF0",1771006137490,45.671,2057.4,2056.4,0.58908909]
["bitfinex-derivatives","ETHF0:USTF0",1771006138193,40.8,2057.4,2056.4,0.58908909]
["bitfinex-derivatives","ETHF0:USTF0",1771006139096,20.178,2057.3,2056.4,0.58908909]
["bitfinex-derivatives","ETHF0:USTF0",1771006142597,20.178,2057.2,2056.4,0.58908909]
["bitfinex-derivatives","ETHF0:USTF0",1771006142796,20.1836896,2057.2,2056.4,0.58908909]
["bitfinex-derivatives","ETHF0:USTF0",1771006142993,0.0056896,2057.2,2056.7,0.59690312]
["bitfinex-derivatives","ETHF0:USTF0",1771006144398,0.24307,2058.6,2056.9,0.59445804]
["bitfinex-derivatives","ETHF0:USTF0",1771006144595,20.178,2058.1,2056.9,0.59445804]
["bitfinex-derivatives","ETHF0:USTF0",1771006145098,20.178,2058.1,2057.1,0.59445804]
["bitfinex-derivatives","ETHF0:USTF0",1771006145298,40.8,2058.0,2057.1,0.59445804]
["bitfinex-derivatives","ETHF0:USTF0",1771006145597,40.8,2058.0,2057.3,0.59445804]
["bitfinex-derivatives","ETHF0:USTF0",1771006146194,0.00373237,2058.1,2057.3,0.59445804]
["bitfinex-derivatives","ETHF0:USTF0",1771006146599,0.53347649,2058.6,2057.7,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006147298,40.8,2058.5,2057.7,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006147800,40.80441485,2058.5,2057.7,0.58672313]
["bitfinex-derivatives","ETHF0:USTF0",1771006148091,41.33789134,2058.5,2057.7,0.58672313]
["bitfinex-derivatives","ETHF0:USTF0",1771006148498,40.80441485,2058.5,2057.9,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006149297,0.53347649,2058.4,2057.9,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006149699,40.80441485,2058.5,2057.9,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006150701,0.53347649,2058.4,2057.9,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006151000,40.80441485,2058.5,2057.9,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006152099,41.33789134,2058.5,2057.9,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006152400,0.53347649,2058.4,2057.7,0.58672313]
["bitfinex-derivatives","ETHF0:USTF0",1771006153094,40.80441485,2058.5,2057.7,0.58672313]
["bitfinex-derivatives","ETHF0:USTF0",1771006153300,41.33789134,2058.5,2057.8,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006153899,0.53347649,2058.4,2057.8,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006154201,0.53347649,2058.4,2057.7,0.58672313]
["bitfinex-derivatives","ETHF0:USTF0",1771006154402,40.80441485,2058.5,2057.7,0.58672313]
["bitfinex-derivatives","ETHF0:USTF0",1771006155706,40.80441485,2058.5,2057.9,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006157804,41.33789134,2058.5,2057.9,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006159404,40.80441485,2058.5,2057.9,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006159704,41.33789134,2058.5,2057.9,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006160603,40.80441485,2058.5,2058.1,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006162002,0.00441485,2058.5,2058.1,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006162304,0.53789134,2058.5,2057.8,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006162504,40.8,2058.4,2057.8,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006162802,0.53347649,2058.3,2057.8,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006163703,40.8,2058.4,2057.8,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006164906,41.33347649,2058.4,2057.8,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006167409,41.33347649,2058.4,2057.8,0.82512209]
["bitfinex-derivatives","ETHF0:USTF0",1771006168201,0.53347649,2058.3,2057.9,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006170105,0.53347649,2058.3,2057.7,0.58672313]
["bitfinex-derivatives","ETHF0:USTF0",1771006170412,41.33347649,2058.4,2057.8,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006170708,0.53789134,2058.5,2058.0,0.58197209]
["bitfinex-derivatives","ETHF0:USTF0",1771006172512,0.00441485,2058.5,2058.2,0.56737018]
["bitfinex-derivatives","ETHF0:USTF0",1771006172713,0.54670918,2058.8,2058.2,0.56737018]
["bitfinex-derivatives","ETHF0:USTF0",1771006173713,0.55251831,2058.8,2058.1,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771006174911,0.55251831,2058.8,2057.7,0.00475104]
["bitfinex-derivatives","ETHF0:USTF0",1771006175116,0.55251831,2058.8,2057.8,0.56737018]
["bitfinex-derivatives","ETHF0:USTF0",1771006176214,0.55251831,2058.8,2057.7,0.00475104]
["bitfinex-derivatives","ETHF0:USTF0",1771006176611,0.55251831,2058.8,2057.7,0.57212122]
["bitfinex-derivatives","ETHF0:USTF0",1771006178219,0.55251831,2058.8,2057.9,0.58803532]
["bitfinex-derivatives","ETHF0:USTF0",1771006179520,0.55251831,2058.8,2058.1,0.58803532]
["bitfinex-derivatives","ETHF0:USTF0",1771006180321,0.55251831,2058.8,2058.3,0.58803532]
["bitfinex-derivatives","ETHF0:USTF0",1771006182317,0.55251831,2058.8,2058.0,0.58803532]
["bitfinex-derivatives","ETHF0:USTF0",1771006183624,0.55251831,2058.8,2057.8,0.58803532]
["bitfinex-derivatives","ETHF0:USTF0",1771006185128,0.55251831,2058.8,2058.0,0.58803532]
["bitfinex-derivatives","ETHF0:USTF0",1771006188431,0.55251831,2058.8,2057.9,0.83117532]
["bitfinex-derivatives","ETHF0:USTF0",1771006188630,0.55251831,2058.8,2058.0,0.58803532]
["bitfinex-derivatives","ETHF0:USTF0",1771006190935,0.55251831,2058.8,2058.2,0.58803532]
["bitfinex-derivatives","ETHF0:USTF0",1771006193635,0.55251831,2058.8,2058.0,0.58803532]
["bitfinex-derivatives","ETHF0:USTF0",1771006199440,0.55251831,2058.8,2057.8,0.58803532]
["bitfinex-derivatives","ETHF0:USTF0",1771006202640,0.55251831,2058.8,2058.0,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006202839,1.70131801,2058.5,2057.9,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006203035,0.55551569,2058.2,2057.7,0.00475104]
["bitfinex-derivatives","ETHF0:USTF0",1771006203242,1.70131801,2058.5,2057.5,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771006203243,0.55551569,2058.4,2057.6,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006203441,0.55551569,2058.4,2058.0,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006203744,0.55551569,2058.6,2058.0,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006204443,0.55551569,2058.6,2058.0,0.55998881]
["bitfinex-derivatives","ETHF0:USTF0",1771006204644,0.00580913,2058.8,2058.4,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006205740,0.55551569,2059.2,2058.5,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006205945,0.55551569,2059.4,2058.7,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006206342,0.55551569,2059.6,2059.1,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006206544,0.55551569,2060.5,2059.5,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006206743,0.55551569,2060.3,2059.7,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006206943,0.55551569,2060.1,2059.7,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006207139,40.80513758,2060.5,2059.7,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006207140,0.55551569,2060.4,2059.7,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006207344,40.80513758,2060.5,2059.7,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006207647,0.55551569,2060.4,2059.7,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006207847,0.55551569,2060.4,2059.6,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006208045,0.55551569,2060.4,2059.5,0.00614809]
["bitfinex-derivatives","ETHF0:USTF0",1771006208346,0.55551569,2060.4,2059.5,0.56045405]
["bitfinex-derivatives","ETHF0:USTF0",1771006211048,0.55551569,2060.3,2059.5,0.00614809]
["bitfinex-derivatives","ETHF0:USTF0",1771006211953,0.55551569,2060.3,2059.1,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006212954,0.55551569,2060.3,2059.1,0.55873364]
["bitfinex-derivatives","ETHF0:USTF0",1771006214155,0.55551569,2060.0,2059.1,0.00442768]
["bitfinex-derivatives","ETHF0:USTF0",1771006214554,0.55551569,2059.8,2059.1,0.55873364]
["bitfinex-derivatives","ETHF0:USTF0",1771006216160,0.55551569,2059.8,2059.1,0.00442768]
["bitfinex-derivatives","ETHF0:USTF0",1771006216457,0.55551569,2059.8,2058.9,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006216957,0.55551569,2059.7,2058.7,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006217151,0.55551569,2059.6,2058.5,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006217356,0.55551569,2059.4,2058.5,0.55970869]
["bitfinex-derivatives","ETHF0:USTF0",1771006217655,0.55551569,2059.4,2058.5,0.00540273]
["bitfinex-derivatives","ETHF0:USTF0",1771006218463,0.55551569,2059.4,2058.5,0.55970869]
["bitfinex-derivatives","ETHF0:USTF0",1771006219351,0.55551569,2059.6,2058.5,0.55970869]
["bitfinex-derivatives","ETHF0:USTF0",1771006223264,0.55551569,2059.4,2058.5,0.55970869]
["bitfinex-derivatives","ETHF0:USTF0",1771006223466,0.55551569,2059.2,2058.5,0.00540273]
["bitfinex-derivatives","ETHF0:USTF0",1771006227469,20.166,2059.1,2058.5,0.00540273]
["bitfinex-derivatives","ETHF0:USTF0",1771006227666,0.55551569,2059.0,2057.8,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771006227867,0.55551569,2059.0,2057.9,0.55430596]
["bitfinex-derivatives","ETHF0:USTF0",1771006228772,0.55902537,2059.0,2057.9,0.55853509]
["bitfinex-derivatives","ETHF0:USTF0",1771006228971,0.55551569,2058.8,2057.9,0.55853509]
["bitfinex-derivatives","ETHF0:USTF0",1771006231473,0.55551569,2058.8,2057.9,0.00422913]
["bitfinex-derivatives","ETHF0:USTF0",1771006232766,0.55551569,2058.8,2057.9,0.57234799]
["bitfinex-derivatives","ETHF0:USTF0",1771006234371,0.56963995,2058.6,2057.9,0.57234799]
["bitfinex-derivatives","ETHF0:USTF0",1771006235674,40.8,2058.7,2057.9,0.57234799]
["bitfinex-derivatives","ETHF0:USTF0",1771006236175,41.36963995,2058.7,2057.9,0.57234799]
["bitfinex-derivatives","ETHF0:USTF0",1771006236376,0.56963995,2058.6,2057.9,0.57234799]
["bitfinex-derivatives","ETHF0:USTF0",1771006236669,40.8,2058.7,2057.9,0.57234799]
["bitfinex-derivatives","ETHF0:USTF0",1771006236875,41.36963995,2058.7,2057.9,0.57234799]
["bitfinex-derivatives","ETHF0:USTF0",1771006238573,0.56588508,2058.6,2057.9,0.57234799]
["bitfinex-derivatives","ETHF0:USTF0",1771006239879,0.56588508,2058.6,2057.9,0.00422913]
["bitfinex-derivatives","ETHF0:USTF0",1771006242176,0.56588508,2058.6,2057.9,0.56538874]
["bitfinex-derivatives","ETHF0:USTF0",1771006245273,40.8,2058.7,2057.9,0.56538874]
["bitfinex-derivatives","ETHF0:USTF0",1771006245772,40.8,2058.7,2058.1,0.56115961]
["bitfinex-derivatives","ETHF0:USTF0",1771006248574,41.36588508,2058.7,2058.1,0.56115961]
["bitfinex-derivatives","ETHF0:USTF0",1771006249175,0.56588508,2058.6,2058.1,0.56115961]
["bitfinex-derivatives","ETHF0:USTF0",1771006249380,41.36588508,2058.7,2058.1,0.56115961]
["bitfinex-derivatives","ETHF0:USTF0",1771006250280,40.8,2058.7,2058.1,0.56115961]
["bitfinex-derivatives","ETHF0:USTF0",1771006251480,40.8,2058.7,2057.9,0.00422913]
["bitfinex-derivatives","ETHF0:USTF0",1771006251481,0.00350968,2059.0,2058.3,0.56115961]
["bitfinex-derivatives","ETHF0:USTF0",1771006251881,40.80350968,2059.0,2058.5,0.56115961]
["bitfinex-derivatives","ETHF0:USTF0",1771006252085,0.56588508,2059.4,2058.7,0.56115961]
["bitfinex-derivatives","ETHF0:USTF0",1771006252274,0.56588508,2059.4,2058.6,0.80421961]
["bitfinex-derivatives","ETHF0:USTF0",1771006252678,0.56588508,2059.4,2058.7,0.56115961]
["bitfinex-derivatives","ETHF0:USTF0",1771006252975,41.36588508,2059.3,2058.7,0.56115961]
["bitfinex-derivatives","ETHF0:USTF0",1771006253281,0.56588508,2059.2,2058.7,0.56115961]
["bitfinex-derivatives","ETHF0:USTF0",1771006254083,0.56588508,2059.2,2058.5,0.56115961]
["bitfinex-derivatives","ETHF0:USTF0",1771006257287,0.56588508,2059.2,2058.2,0.56115961]
["bitfinex-derivatives","ETHF0:USTF0",1771006257788,0.56588508,2059.2,2058.4,0.56115961]
["bitfinex-derivatives","ETHF0:USTF0",1771006258487,0.56588508,2059.0,2058.4,0.56115961]
["bitfinex-derivatives","ETHF0:USTF0",1771006260888,40.8,2059.1,2058.6,0.57641211]
["bitfinex-derivatives","ETHF0:USTF0",1771006262588,0.56951051,2059.0,2058.6,0.57641211]
["bitfinex-derivatives","ETHF0:USTF0",1771006262785,0.56951051,2059.0,2058.5,0.81948211]
["bitfinex-derivatives","ETHF0:USTF0",1771006262985,0.56951051,2059.0,2058.1,0.57641211]
["bitfinex-derivatives","ETHF0:USTF0",1771006264091,0.56951051,2059.0,2058.3,0.57641211]
["bitfinex-derivatives","ETHF0:USTF0",1771006267191,40.8,2059.1,2058.5,0.57641211]
["bitfinex-derivatives","ETHF0:USTF0",1771006267496,41.36951051,2059.1,2058.5,0.57641211]
["bitfinex-derivatives","ETHF0:USTF0",1771006268197,0.56951051,2059.0,2058.5,0.57641211]
["bitfinex-derivatives","ETHF0:USTF0",1771006268698,41.36951051,2059.1,2058.7,0.57641211]
["bitfinex-derivatives","ETHF0:USTF0",1771006269001,0.56951051,2059.0,2058.7,0.57641211]
["bitfinex-derivatives","ETHF0:USTF0",1771006269197,0.56951051,2059.0,2058.2,0.57641211]
["bitfinex-derivatives","ETHF0:USTF0",1771006269599,0.56951051,2059.0,2058.4,0.57641211]
["bitfinex-derivatives","ETHF0:USTF0",1771006270600,0.56951051,2059.0,2058.3,0.81951211]
["bitfinex-derivatives","ETHF0:USTF0",1771006270901,0.56951051,2059.0,2058.4,0.57641211]
["bitfinex-derivatives","ETHF0:USTF0",1771006271396,0.56951051,2059.0,2058.2,0.57641211]
["bitfinex-derivatives","ETHF0:USTF0",1771006272001,0.56951051,2059.0,2058.4,0.57641211]
["bitfinex-derivatives","ETHF0:USTF0",1771006273701,0.56951051,2059.0,2057.9,0.82378124]
["bitfinex-derivatives","ETHF0:USTF0",1771006275206,0.56951051,2059.0,2058.0,0.57641211]
["bitfinex-derivatives","ETHF0:USTF0",1771006276006,0.56951051,2059.0,2057.9,0.24736913]
["bitfinex-derivatives","ETHF0:USTF0",1771006276504,0.56951051,2058.9,2057.9,0.24736913]
["bitfinex-derivatives","ETHF0:USTF0",1771006276704,0.56951051,2058.8,2057.4,0.81960211]
["bitfinex-derivatives","ETHF0:USTF0",1771006276908,0.56951051,2058.8,2057.5,0.57641211]
["bitfinex-derivatives","ETHF0:USTF0",1771006277295,0.56951051,2058.6,2057.5,0.57641211]
["bitfinex-derivatives","ETHF0:USTF0",1771006277698,0.56951051,2058.6,2057.5,0.57991097]
["bitfinex-derivatives","ETHF0:USTF0",1771006279008,0.56951051,2058.6,2057.7,0.57641211]
["bitfinex-derivatives","ETHF0:USTF0",1771006279801,0.56951051,2058.6,2057.5,0.57991097]
["bitfinex-derivatives","ETHF0:USTF0",1771006281711,0.56951051,2058.3,2057.5,0.00349886]
["bitfinex-derivatives","ETHF0:USTF0",1771006283410,0.56951051,2058.1,2057.5,0.00349886]
["bitfinex-derivatives","ETHF0:USTF0",1771006283811,0.56951051,2058.1,2057.5,0.57991097]
["bitfinex-derivatives","ETHF0:USTF0",1771006285003,0.56951051,2058.1,2057.5,0.00349886]
["bitfinex-derivatives","ETHF0:USTF0",1771006285509,0.56951051,2058.1,2057.5,0.57991097]
["bitfinex-derivatives","ETHF0:USTF0",1771006285711,0.56951051,2058.1,2057.5,0.00349886]
["bitfinex-derivatives","ETHF0:USTF0",1771006287211,0.56951051,2058.1,2057.5,0.57991097]
["bitfinex-derivatives","ETHF0:USTF0",1771006288911,0.56951051,2057.9,2057.5,0.57991097]
["bitfinex-derivatives","ETHF0:USTF0",1771006289111,0.5736483,2057.9,2057.5,0.57991097]
["bitfinex-derivatives","ETHF0:USTF0",1771006290515,0.5736483,2057.9,2057.5,0.00349886]
["bitfinex-derivatives","ETHF0:USTF0",1771006291214,0.5736483,2057.9,2057.4,0.57641211]
["bitfinex-derivatives","ETHF0:USTF0",1771006292015,0.5736483,2057.9,2057.2,0.78405771]
["bitfinex-derivatives","ETHF0:USTF0",1771006292214,0.5736483,2057.9,2057.2,0.79000244]
["bitfinex-derivatives","ETHF0:USTF0",1771006292514,0.5736483,2057.9,2057.2,0.54677244]
["bitfinex-derivatives","ETHF0:USTF0",1771006294317,40.8,2057.8,2057.2,0.54677244]
["bitfinex-derivatives","ETHF0:USTF0",1771006294617,0.57578946,2057.7,2057.2,0.54677244]
["bitfinex-derivatives","ETHF0:USTF0",1771006297115,0.57578946,2057.7,2057.2,0.00594473]
["bitfinex-derivatives","ETHF0:USTF0",1771006297315,0.57578946,2057.7,2057.1,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006298021,0.57578946,2057.7,2056.9,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006298320,0.57578946,2057.7,2056.9,0.5936398]
["bitfinex-derivatives","ETHF0:USTF0",1771006299821,0.55304202,2057.5,2056.9,0.5936398]
["bitfinex-derivatives","ETHF0:USTF0",1771006302125,40.8,2057.6,2057.1,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006302520,0.55304202,2057.5,2057.0,0.83093605]
["bitfinex-derivatives","ETHF0:USTF0",1771006302726,41.35304202,2057.6,2057.1,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006303320,40.8,2057.6,2057.1,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006303727,0.55717981,2057.9,2057.1,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006304629,40.8,2057.8,2057.1,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006304926,41.35304202,2057.8,2057.1,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006305924,40.8,2057.8,2057.1,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006306331,0.55304202,2057.7,2057.1,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006306727,0.55304202,2057.7,2057.4,7.26102046]
["bitfinex-derivatives","ETHF0:USTF0",1771006307030,0.55304202,2057.7,2057.6,5.80881636]
["bitfinex-derivatives","ETHF0:USTF0",1771006307431,0.21977378,2057.7,2057.6,4.32760336]
["bitfinex-derivatives","ETHF0:USTF0",1771006307932,40.8,2057.8,2057.6,4.32760336]
["bitfinex-derivatives","ETHF0:USTF0",1771006308343,20.175,2058.2,2057.7,0.59020139]
["bitfinex-derivatives","ETHF0:USTF0",1771006308838,0.55304202,2058.1,2057.4,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006309029,0.55304202,2058.1,2057.3,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006309328,0.55304202,2057.9,2057.3,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006312235,40.8,2058.0,2057.3,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006312633,41.35304202,2058.0,2057.3,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006314037,40.8,2058.0,2057.4,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006314437,40.8,2058.0,2057.6,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006317935,0.55304202,2058.5,2057.7,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006318340,41.35304202,2058.4,2057.7,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006319138,41.35658487,2058.4,2057.7,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006319435,41.35658487,2058.4,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771006319436,40.80354285,2058.4,2057.9,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006319742,20.72904202,2058.9,2057.9,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006319937,0.55304202,2058.8,2057.9,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006320139,0.55304202,2058.8,2058.1,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006320744,0.58564747,2059.1,2058.3,0.58768605]
["bitfinex-derivatives","ETHF0:USTF0",1771006320934,0.58564747,2059.1,2058.1,7.26102046]
["bitfinex-derivatives","ETHF0:USTF0",1771006321138,0.58564747,2059.1,2058.2,0.58623609]
["bitfinex-derivatives","ETHF0:USTF0",1771006321745,0.58564747,2058.8,2057.8,0.58623609]
["bitfinex-derivatives","ETHF0:USTF0",1771006321940,0.58564747,2058.8,2057.4,8.95641455]
["bitfinex-derivatives","ETHF0:USTF0",1771006321941,20.176,2058.7,2057.7,0.58623609]
["bitfinex-derivatives","ETHF0:USTF0",1771006322138,0.58564747,2058.5,2057.4,0.58623609]
["bitfinex-derivatives","ETHF0:USTF0",1771006322946,0.58564747,2058.5,2057.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771006323138,0.58564747,2058.5,2057.4,0.58623609]
["bitfinex-derivatives","ETHF0:USTF0",1771006324040,0.58564747,2058.5,2057.6,0.58623609]
["bitfinex-derivatives","ETHF0:USTF0",1771006327350,0.58564747,2058.3,2057.6,0.58623609]
["bitfinex-derivatives","ETHF0:USTF0",1771006328250,0.58564747,2058.3,2057.5,0.82092009]
["bitfinex-derivatives","ETHF0:USTF0",1771006329446,0.58564747,2058.3,2057.5,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771006330151,0.58564747,2058.3,2057.4,0.57935271]
["bitfinex-derivatives","ETHF0:USTF0",1771006330350,0.58564747,2058.3,2057.0,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771006330351,0.58564747,2058.3,2057.2,0.5832034]
["bitfinex-derivatives","ETHF0:USTF0",1771006332449,0.58564747,2058.1,2057.2,0.5832034]
["bitfinex-derivatives","ETHF0:USTF0",1771006332850,0.58564747,2057.9,2057.2,0.5832034]
["bitfinex-derivatives","ETHF0:USTF0",1771006333252,0.58564747,2057.9,2057.1,0.56665468]
["bitfinex-derivatives","ETHF0:USTF0",1771006336851,0.58564747,2057.8,2057.1,0.56665468]
["bitfinex-derivatives","ETHF0:USTF0",1771006337057,0.58564747,2057.6,2057.1,0.56665468]
["bitfinex-derivatives","ETHF0:USTF0",1771006337355,0.58968017,2057.6,2057.1,0.56665468]
["bitfinex-derivatives","ETHF0:USTF0",1771006338958,0.58564747,2057.5,2057.1,0.56665468]
["bitfinex-derivatives","ETHF0:USTF0",1771006339656,0.58564747,2057.5,2056.9,0.59007885]
["bitfinex-derivatives","ETHF0:USTF0",1771006340052,0.59181814,2057.5,2056.9,0.59007885]
["bitfinex-derivatives","ETHF0:USTF0",1771006341359,0.59181814,2057.5,2056.9,0.00595375]
["bitfinex-derivatives","ETHF0:USTF0",1771006341560,0.59181814,2057.5,2056.9,0.58854225]
["bitfinex-derivatives","ETHF0:USTF0",1771006342460,0.59181814,2057.5,2056.9,0.00595375]
["bitfinex-derivatives","ETHF0:USTF0",1771006342655,0.59181814,2057.5,2056.9,0.58826797]
["bitfinex-derivatives","ETHF0:USTF0",1771006343458,0.59181814,2057.5,2056.9,0.00595375]
["bitfinex-derivatives","ETHF0:USTF0",1771006344164,0.58564747,2057.1,2056.5,0.82516079]
["bitfinex-derivatives","ETHF0:USTF0",1771006344461,0.58564747,2057.2,2056.8,0.58186079]
["bitfinex-derivatives","ETHF0:USTF0",1771006344662,40.8,2057.1,2056.8,0.58186079]
["bitfinex-derivatives","ETHF0:USTF0",1771006345153,40.8,2057.1,2056.8,0.58728889]
["bitfinex-derivatives","ETHF0:USTF0",1771006345961,0.00617067,2057.5,2056.9,1.94540512]
["bitfinex-derivatives","ETHF0:USTF0",1771006346262,0.58831324,2057.7,2057.2,0.00757061]
["bitfinex-derivatives","ETHF0:USTF0",1771006346970,41.38564747,2057.6,2057.2,0.00757061]
["bitfinex-derivatives","ETHF0:USTF0",1771006347265,41.39000563,2057.6,2057.2,0.00757061]
["bitfinex-derivatives","ETHF0:USTF0",1771006347471,0.58564747,2057.5,2057.2,0.00757061]
["bitfinex-derivatives","ETHF0:USTF0",1771006347665,0.58564747,2057.5,2057.0,0.00757061]
["bitfinex-derivatives","ETHF0:USTF0",1771006348572,0.58564747,2057.5,2056.8,4.05959618]
["bitfinex-derivatives","ETHF0:USTF0",1771006348766,0.58564747,2057.4,2056.8,4.05959618]
["bitfinex-derivatives","ETHF0:USTF0",1771006349070,0.58564747,2057.4,2056.9,0.01916808]
["bitfinex-derivatives","ETHF0:USTF0",1771006351374,0.58051483,2057.5,2057.0,0.01510274]
["bitfinex-derivatives","ETHF0:USTF0",1771006351566,41.38487299,2057.6,2057.0,0.01510274]
["bitfinex-derivatives","ETHF0:USTF0",1771006351875,0.58051483,2057.5,2056.8,0.26380084]
["bitfinex-derivatives","ETHF0:USTF0",1771006352267,0.58230843,2057.4,2056.8,0.2486981]
["bitfinex-derivatives","ETHF0:USTF0",1771006352968,0.58230843,2057.4,2056.8,0.0054281]
["bitfinex-derivatives","ETHF0:USTF0",1771006357077,0.58230843,2057.4,2056.8,0.01378064]
["bitfinex-derivatives","ETHF0:USTF0",1771006359483,41.38797926,2057.6,2057.1,0.00893699]
["bitfinex-derivatives","ETHF0:USTF0",1771006359687,0.5836211,2057.5,2057.1,0.00893699]
["bitfinex-derivatives","ETHF0:USTF0",1771006359984,0.5836211,2057.5,2056.9,0.25218699]
["bitfinex-derivatives","ETHF0:USTF0",1771006360181,0.56422331,2057.5,2057.3,1.70214512]
["bitfinex-derivatives","ETHF0:USTF0",1771006360382,0.00435816,2057.6,2057.2,0.57794893]
["bitfinex-derivatives","ETHF0:USTF0",1771006360581,0.56858147,2057.6,2057.2,0.57794893]
["bitfinex-derivatives","ETHF0:USTF0",1771006360781,40.8,2057.5,2057.2,0.57794893]
["bitfinex-derivatives","ETHF0:USTF0",1771006361983,41.36422331,2057.5,2057.2,0.57794893]
["bitfinex-derivatives","ETHF0:USTF0",1771006362184,41.36422331,2057.5,2057.1,0.82118893]
["bitfinex-derivatives","ETHF0:USTF0",1771006362678,41.36422331,2057.5,2057.2,0.57794893]
["bitfinex-derivatives","ETHF0:USTF0",1771006363681,40.8,2057.5,2057.2,0.57794893]
["bitfinex-derivatives","ETHF0:USTF0",1771006363882,0.56422331,2057.9,2057.2,0.57794893]
["bitfinex-derivatives","ETHF0:USTF0",1771006364081,0.56422331,2057.9,2057.4,0.57794893]
["bitfinex-derivatives","ETHF0:USTF0",1771006364386,0.56422331,2057.7,2057.2,0.57794893]
["bitfinex-derivatives","ETHF0:USTF0",1771006364981,0.56875453,2057.7,2057.2,0.57794893]
["bitfinex-derivatives","ETHF0:USTF0",1771006367383,0.56875453,2057.7,2057.0,0.57794893]
["bitfinex-derivatives","ETHF0:USTF0",1771006369889,0.56422331,2057.5,2057.0,0.57794893]
["bitfinex-derivatives","ETHF0:USTF0",1771006370581,0.56422331,2057.5,2056.9,0.82119893]
["bitfinex-derivatives","ETHF0:USTF0",1771006370886,0.56422331,2057.5,2056.8,0.0054281]
["bitfinex-derivatives","ETHF0:USTF0",1771006371494,0.56422331,2057.5,2056.8,0.58337703]
["bitfinex-derivatives","ETHF0:USTF0",1771006375387,40.8,2057.4,2056.8,0.58337703]
["bitfinex-derivatives","ETHF0:USTF0",1771006375593,0.56422331,2057.3,2056.8,0.58337703]
["bitfinex-derivatives","ETHF0:USTF0",1771006375792,41.36422331,2057.4,2056.8,0.58337703]
["bitfinex-derivatives","ETHF0:USTF0",1771006379589,40.8,2057.4,2056.8,0.58337703]
["bitfinex-derivatives","ETHF0:USTF0",1771006379996,40.8,2057.4,2057.0,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771006380295,40.8,2057.4,2057.1,0.57794893]
["bitfinex-derivatives","ETHF0:USTF0",1771006380490,0.00453122,2057.7,2057.1,0.57794893]
["bitfinex-derivatives","ETHF0:USTF0",1771006380886,0.00453122,2057.7,2057.3,0.58015705]
["bitfinex-derivatives","ETHF0:USTF0",1771006381196,0.56390211,2057.9,2057.3,0.58015705]
["bitfinex-derivatives","ETHF0:USTF0",1771006381396,0.56390211,2058.2,2057.3,0.58015705]
["bitfinex-derivatives","ETHF0:USTF0",1771006381592,41.36390211,2058.2,2057.5,0.58015705]
["bitfinex-derivatives","ETHF0:USTF0",1771006381896,41.36390211,2058.2,2057.7,0.58015705]
["bitfinex-derivatives","ETHF0:USTF0",1771006382094,41.36913913,2058.2,2057.7,0.58015705]
["bitfinex-derivatives","ETHF0:USTF0",1771006382394,0.56390211,2058.1,2057.5,0.58015705]
["bitfinex-derivatives","ETHF0:USTF0",1771006382595,0.56390211,2058.1,2057.3,0.58015705]
["bitfinex-derivatives","ETHF0:USTF0",1771006382795,0.56390211,2058.1,2057.2,0.58015705]
["bitfinex-derivatives","ETHF0:USTF0",1771006386703,0.56390211,2058.1,2057.4,0.58015705]
["bitfinex-derivatives","ETHF0:USTF0",1771006387304,0.56390211,2058.1,2057.3,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771006387999,0.56390211,2058.1,2057.2,0.58015705]
["bitfinex-derivatives","ETHF0:USTF0",1771006390097,0.56390211,2058.1,2057.0,0.58015705]
["bitfinex-derivatives","ETHF0:USTF0",1771006392808,0.56390211,2058.0,2057.0,0.58015705]
["bitfinex-derivatives","ETHF0:USTF0",1771006394510,0.56390211,2057.8,2057.0,0.58015705]
["bitfinex-derivatives","ETHF0:USTF0",1771006395704,0.56390211,2057.8,2056.8,0.0054281]
["bitfinex-derivatives","ETHF0:USTF0",1771006395911,0.56390211,2057.8,2056.8,0.58558515]
["bitfinex-derivatives","ETHF0:USTF0",1771006396304,0.56390211,2057.6,2056.8,0.58558515]
["bitfinex-derivatives","ETHF0:USTF0",1771006396612,0.56390211,2057.6,2056.8,0.0054281]
["bitfinex-derivatives","ETHF0:USTF0",1771006397016,0.56390211,2057.4,2056.8,0.0054281]
["bitfinex-derivatives","ETHF0:USTF0",1771006397304,0.56390211,2057.2,2056.2,0.58015705]
["bitfinex-derivatives","ETHF0:USTF0",1771006397705,0.56390211,2057.2,2056.4,0.58015705]
["bitfinex-derivatives","ETHF0:USTF0",1771006398410,0.56390211,2057.2,2056.4,0.58359433]
["bitfinex-derivatives","ETHF0:USTF0",1771006399009,0.56390211,2057.2,2056.4,0.00343728]
["bitfinex-derivatives","ETHF0:USTF0",1771006399215,0.56390211,2057.0,2056.4,0.00343728]
["bitfinex-derivatives","ETHF0:USTF0",1771006400916,0.56390211,2057.0,2056.4,0.58359433]
["bitfinex-derivatives","ETHF0:USTF0",1771006401109,0.56390211,2057.2,2056.4,0.58359433]
["bitfinex-derivatives","ETHF0:USTF0",1771006411609,0.56390211,2057.2,2056.2,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1771006411813,1.70219973,2057.4,2055.7,0.53510999]
["bitfinex-derivatives","ETHF0:USTF0",1771006411814,0.57684956,2056.8,2055.7,0.53510999]
["bitfinex-derivatives","ETHF0:USTF0",1771006412013,0.57684956,2056.6,2055.7,0.53510999]
["bitfinex-derivatives","ETHF0:USTF0",1771006412210,0.57684956,2056.4,2055.7,0.53510999]
["bitfinex-derivatives","ETHF0:USTF0",1771006412623,0.58053924,2056.4,2055.7,0.53853813]
["bitfinex-derivatives","ETHF0:USTF0",1771006413226,0.00368968,2056.4,2055.8,0.53510999]
["bitfinex-derivatives","ETHF0:USTF0",1771006413418,0.00368968,2056.4,2056.0,0.53510999]
["bitfinex-derivatives","ETHF0:USTF0",1771006417819,40.8,2056.3,2056.0,0.53510999]
["bitfinex-derivatives","ETHF0:USTF0",1771006419318,0.55668209,2056.9,2056.2,0.36752689]
["bitfinex-derivatives","ETHF0:USTF0",1771006419522,0.55668209,2057.0,2056.4,0.36752689]
["bitfinex-derivatives","ETHF0:USTF0",1771006419723,0.55668209,2057.3,2056.5,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771006419925,0.55668209,2057.3,2056.6,0.36752689]
["bitfinex-derivatives","ETHF0:USTF0",1771006420323,41.35668209,2057.2,2056.6,0.36752689]
["bitfinex-derivatives","ETHF0:USTF0",1771006420826,0.55668209,2057.1,2056.6,0.36752689]
["bitfinex-derivatives","ETHF0:USTF0",1771006421526,0.00387899,2057.3,2056.8,0.371545]
["bitfinex-derivatives","ETHF0:USTF0",1771006422024,0.55668209,2057.2,2056.8,0.371545]
["bitfinex-derivatives","ETHF0:USTF0",1771006422734,41.36056108,2057.3,2056.8,0.371545]
["bitfinex-derivatives","ETHF0:USTF0",1771006423040,0.56056108,2057.3,2056.8,0.371545]
["bitfinex-derivatives","ETHF0:USTF0",1771006423233,0.00387899,2057.3,2056.8,0.371545]
["bitfinex-derivatives","ETHF0:USTF0",1771006423440,0.55668209,2057.5,2057.0,0.38085828]
["bitfinex-derivatives","ETHF0:USTF0",1771006423441,40.8,2057.5,2057.0,0.38085828]
["bitfinex-derivatives","ETHF0:USTF0",1771006424533,40.80447778,2057.5,2057.0,0.38085828]
["bitfinex-derivatives","ETHF0:USTF0",1771006425935,0.00447778,2057.5,2057.0,0.38085828]
["bitfinex-derivatives","ETHF0:USTF0",1771006427029,0.00447778,2057.5,2056.6,13.24620046]
["bitfinex-derivatives","ETHF0:USTF0",1771006427030,40.8,2057.6,2057.2,0.41263744]
["bitfinex-derivatives","ETHF0:USTF0",1771006427228,0.24308,2058.5,2057.2,0.41263744]
["bitfinex-derivatives","ETHF0:USTF0",1771006427229,0.55668209,2058.1,2057.2,0.41263744]
["bitfinex-derivatives","ETHF0:USTF0",1771006427429,0.55668209,2058.1,2057.4,0.41263744]
["bitfinex-derivatives","ETHF0:USTF0",1771006427730,0.55668209,2058.3,2057.6,0.41263744]
["bitfinex-derivatives","ETHF0:USTF0",1771006428136,0.56138054,2058.3,2057.6,0.417699]
["bitfinex-derivatives","ETHF0:USTF0",1771006428840,40.80469845,2058.3,2057.8,0.00561181]
["bitfinex-derivatives","ETHF0:USTF0",1771006429137,0.58789161,2059.1,2057.9,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771006429540,40.8,2059.0,2057.9,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771006429741,0.58789161,2058.9,2057.9,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771006429940,0.59311126,2058.9,2057.9,6.22457]
["bitfinex-derivatives","ETHF0:USTF0",1771006430133,0.59311126,2058.9,2058.0,0.01912481]
["bitfinex-derivatives","ETHF0:USTF0",1771006430337,0.59311126,2058.9,2058.2,0.01912481]
["bitfinex-derivatives","ETHF0:USTF0",1771006430743,0.00521965,2058.9,2058.2,0.01912481]
["bitfinex-derivatives","ETHF0:USTF0",1771006431336,40.8,2059.0,2058.4,0.01912481]
["bitfinex-derivatives","ETHF0:USTF0",1771006432440,0.00470203,2059.0,2058.4,0.01912481]
["bitfinex-derivatives","ETHF0:USTF0",1771006432641,0.58406961,2059.0,2057.8,0.01704807]
["bitfinex-derivatives","ETHF0:USTF0",1771006432947,0.58406961,2059.0,2058.0,0.01704807]
["bitfinex-derivatives","ETHF0:USTF0",1771006434251,0.58406961,2059.0,2058.4,0.01704807]
["bitfinex-derivatives","ETHF0:USTF0",1771006434548,0.58406961,2059.0,2058.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1771006434749,0.58406961,2059.0,2058.3,0.25952885]
["bitfinex-derivatives","ETHF0:USTF0",1771006435252,0.57967719,2058.8,2058.4,0.01642885]
["bitfinex-derivatives","ETHF0:USTF0",1771006435551,0.57967719,2058.8,2058.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1771006435946,0.57967719,2058.8,2058.3,0.25952885]
["bitfinex-derivatives","ETHF0:USTF0",1771006436147,0.57967719,2058.8,2058.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1771006436449,0.57967719,2058.8,2058.3,0.25905039]
["bitfinex-derivatives","ETHF0:USTF0",1771006438755,0.57967719,2058.8,2058.1,0.01636698]
["bitfinex-derivatives","ETHF0:USTF0",1771006439847,0.57967719,2058.8,2057.9,4.05136698]
["bitfinex-derivatives","ETHF0:USTF0",1771006440452,0.57967719,2058.8,2058.0,0.02072279]
["bitfinex-derivatives","ETHF0:USTF0",1771006440648,0.57753022,2058.6,2058.2,0.02075991]
["bitfinex-derivatives","ETHF0:USTF0",1771006440859,41.37753022,2058.7,2058.2,0.02075991]
["bitfinex-derivatives","ETHF0:USTF0",1771006441153,0.57753022,2058.8,2058.2,0.02075991]
["bitfinex-derivatives","ETHF0:USTF0",1771006441748,41.37753022,2058.8,2058.3,0.26386113]
["bitfinex-derivatives","ETHF0:USTF0",1771006442243,0.58244983,2059.0,2058.4,0.02032474]
["bitfinex-derivatives","ETHF0:USTF0",1771006442448,0.58244983,2059.0,2057.7,0.02032474]
["bitfinex-derivatives","ETHF0:USTF0",1771006442654,0.58244983,2059.0,2057.9,0.02032474]
["bitfinex-derivatives","ETHF0:USTF0",1771006442853,0.5777478,2058.8,2057.9,0.02032474]
["bitfinex-derivatives","ETHF0:USTF0",1771006445848,0.5777478,2058.8,2057.8,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771006446959,3.13668805,2058.7,2057.6,0.00506156]
["bitfinex-derivatives","ETHF0:USTF0",1771006447156,0.58556908,2058.6,2057.6,0.00506156]
["bitfinex-derivatives","ETHF0:USTF0",1771006447651,0.58556908,2058.6,2057.3,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771006447848,0.58556908,2058.6,2057.3,0.25295374]
["bitfinex-derivatives","ETHF0:USTF0",1771006448049,0.58556908,2058.6,2057.4,0.00974374]
["bitfinex-derivatives","ETHF0:USTF0",1771006448246,0.58042552,2058.4,2057.5,0.2581593]
["bitfinex-derivatives","ETHF0:USTF0",1771006448752,0.58042552,2058.4,2057.5,0.24856446]
["bitfinex-derivatives","ETHF0:USTF0",1771006450959,0.58042552,2058.4,2057.6,0.02711416]
["bitfinex-derivatives","ETHF0:USTF0",1771006451647,0.58042552,2058.4,2057.5,0.24856446]
["bitfinex-derivatives","ETHF0:USTF0",1771006451847,0.58042552,2058.4,2057.5,0.27567862]
["bitfinex-derivatives","ETHF0:USTF0",1771006452452,0.58042552,2058.4,2057.5,0.24856446]
["bitfinex-derivatives","ETHF0:USTF0",1771006453359,0.58042552,2058.4,2057.5,0.27190639]
["bitfinex-derivatives","ETHF0:USTF0",1771006454753,0.58042552,2058.4,2057.5,0.24856446]
["bitfinex-derivatives","ETHF0:USTF0",1771006455757,0.58042552,2058.4,2057.5,0.27801463]
["bitfinex-derivatives","ETHF0:USTF0",1771006455959,0.58042552,2058.4,2057.5,0.24856446]
["bitfinex-derivatives","ETHF0:USTF0",1771006459756,0.57523561,2058.6,2058.1,0.02534912]
["bitfinex-derivatives","ETHF0:USTF0",1771006459960,0.57523561,2058.6,2058.0,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771006460359,0.57399192,2058.4,2058.0,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771006462361,0.57399192,2058.4,2057.5,0.25910457]
["bitfinex-derivatives","ETHF0:USTF0",1771006463164,0.57399192,2058.4,2057.6,0.01055011]
["bitfinex-derivatives","ETHF0:USTF0",1771006463361,0.57399192,2058.4,2057.7,0.25372011]
["bitfinex-derivatives","ETHF0:USTF0",1771006464163,0.57399192,2058.4,2057.7,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771006467867,0.57399192,2058.4,2057.5,0.00537446]
["bitfinex-derivatives","ETHF0:USTF0",1771006468263,0.57399192,2058.4,2057.5,0.01054495]
["bitfinex-derivatives","ETHF0:USTF0",1771006468662,0.57399192,2058.4,2057.5,0.00537446]
["bitfinex-derivatives","ETHF0:USTF0",1771006470069,0.57399192,2058.4,2057.5,0.01054495]
["bitfinex-derivatives","ETHF0:USTF0",1771006471671,0.57399192,2058.4,2057.5,0.00537446]
["bitfinex-derivatives","ETHF0:USTF0",1771006473964,0.57399192,2058.4,2057.5,0.01244778]
["bitfinex-derivatives","ETHF0:USTF0",1771006474170,0.57399192,2058.4,2057.7,0.00707332]
["bitfinex-derivatives","ETHF0:USTF0",1771006474975,0.57399192,2058.4,2057.6,0.00943496]
["bitfinex-derivatives","ETHF0:USTF0",1771006475174,0.57399192,2058.4,2057.8,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1771006475675,0.57399192,2058.4,2057.5,0.00537446]
["bitfinex-derivatives","ETHF0:USTF0",1771006476073,0.57399192,2058.4,2057.5,7.27582988]
["bitfinex-derivatives","ETHF0:USTF0",1771006476274,0.57399192,2058.4,2057.6,0.01109025]
["bitfinex-derivatives","ETHF0:USTF0",1771006476579,0.57399192,2058.4,2057.7,0.01109025]
["bitfinex-derivatives","ETHF0:USTF0",1771006478480,0.57399192,2058.4,2057.6,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771006484481,0.57399192,2058.4,2057.6,7.50419046]
["bitfinex-derivatives","ETHF0:USTF0",1771006485383,0.57399192,2058.4,2057.6,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771006485584,0.57399192,2058.4,2057.6,7.50419046]
["bitfinex-derivatives","ETHF0:USTF0",1771006486491,0.57399192,2058.4,2057.6,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771006486680,0.57399192,2058.4,2057.6,7.50419046]
["bitfinex-derivatives","ETHF0:USTF0",1771006486885,0.57399192,2058.4,2057.6,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771006491389,0.57399192,2058.4,2057.5,0.00537446]
["bitfinex-derivatives","ETHF0:USTF0",1771006491586,0.59214239,2058.2,2057.3,7.26102046]
["bitfinex-derivatives","ETHF0:USTF0",1771006491985,0.59214239,2058.2,2057.2,7.50424046]
["bitfinex-derivatives","ETHF0:USTF0",1771006492584,0.59214239,2058.2,2057.2,7.50962272]
["bitfinex-derivatives","ETHF0:USTF0",1771006493880,0.59214239,2058.2,2057.6,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771006495791,0.24314,2057.9,2057.0,4.75922585]
["bitfinex-derivatives","ETHF0:USTF0",1771006495988,43.62954649,2057.7,2056.5,0.58766667]
["bitfinex-derivatives","ETHF0:USTF0",1771006496189,7.26802154,2057.6,2056.2,0.58766667]
["bitfinex-derivatives","ETHF0:USTF0",1771006496384,0.2432,2057.4,2056.2,0.58766667]
["bitfinex-derivatives","ETHF0:USTF0",1771006496592,4.60309524,2057.4,2056.0,0.58778332]
["bitfinex-derivatives","ETHF0:USTF0",1771006496892,0.24323,2057.2,2055.6,0.58778332]
["bitfinex-derivatives","ETHF0:USTF0",1771006497096,20.175,2057.1,2056.0,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1771006497298,4.71132832,2057.0,2056.0,0.00482532]
["bitfinex-derivatives","ETHF0:USTF0",1771006497490,4.71132832,2057.0,2055.4,0.58778332]
["bitfinex-derivatives","ETHF0:USTF0",1771006497491,0.24327,2056.8,2055.4,0.58778332]
["bitfinex-derivatives","ETHF0:USTF0",1771006497791,7.6192421,2056.8,2055.4,0.58778332]
["bitfinex-derivatives","ETHF0:USTF0",1771006497990,4.4678458,2056.7,2055.4,0.58778332]
["bitfinex-derivatives","ETHF0:USTF0",1771006498596,4.4678458,2056.7,2055.4,0.59350259]
["bitfinex-derivatives","ETHF0:USTF0",1771006500191,0.2433,2056.6,2055.4,0.59350259]
["bitfinex-derivatives","ETHF0:USTF0",1771006500392,0.2433,2056.6,2055.4,0.00571927]
["bitfinex-derivatives","ETHF0:USTF0",1771006500596,6.22854,2056.6,2055.4,0.00571927]
["bitfinex-derivatives","ETHF0:USTF0",1771006500798,0.24335,2056.2,2055.0,0.60768978]
["bitfinex-derivatives","ETHF0:USTF0",1771006500998,20.177,2056.1,2055.0,0.60768978]
["bitfinex-derivatives","ETHF0:USTF0",1771006501199,20.177,2056.1,2054.8,0.60769279]
["bitfinex-derivatives","ETHF0:USTF0",1771006501400,2.79592747,2056.0,2054.6,0.60769279]
["bitfinex-derivatives","ETHF0:USTF0",1771006501805,2.79592747,2056.0,2054.6,0.61205097]
["bitfinex-derivatives","ETHF0:USTF0",1771006502109,40.8,2055.6,2054.6,0.61205097]
["bitfinex-derivatives","ETHF0:USTF0",1771006502306,40.80478766,2055.6,2054.6,0.61205097]
["bitfinex-derivatives","ETHF0:USTF0",1771006502506,40.80478766,2055.6,2054.8,0.59843523]
["bitfinex-derivatives","ETHF0:USTF0",1771006503011,40.80478766,2055.6,2055.0,5.32344496]
["bitfinex-derivatives","ETHF0:USTF0",1771006503214,40.80478766,2055.6,2055.0,0.59843523]
["bitfinex-derivatives","ETHF0:USTF0",1771006503507,40.80478766,2055.6,2055.1,5.32344496]
["bitfinex-derivatives","ETHF0:USTF0",1771006503702,40.80478766,2055.6,2055.1,0.59843523]
["bitfinex-derivatives","ETHF0:USTF0",1771006503901,40.80478766,2055.6,2055.1,4.72500973]
["bitfinex-derivatives","ETHF0:USTF0",1771006505113,40.80478766,2055.6,2055.1,5.31373762]
["bitfinex-derivatives","ETHF0:USTF0",1771006506210,40.80478766,2055.6,2055.1,4.72500973]
["bitfinex-derivatives","ETHF0:USTF0",1771006506410,40.80478766,2055.6,2055.1,5.3150021]
["bitfinex-derivatives","ETHF0:USTF0",1771006506611,40.80478766,2055.6,2055.2,5.3150021]
["bitfinex-derivatives","ETHF0:USTF0",1771006506813,40.80478766,2055.6,2055.0,0.58999237]
["bitfinex-derivatives","ETHF0:USTF0",1771006507610,40.80478766,2055.6,2055.1,4.72500973]
["bitfinex-derivatives","ETHF0:USTF0",1771006508113,40.80478766,2055.6,2054.8,0.58999237]
["bitfinex-derivatives","ETHF0:USTF0",1771006508411,40.80478766,2055.6,2054.8,5.3150021]
["bitfinex-derivatives","ETHF0:USTF0",1771006508610,40.80478766,2055.6,2054.9,0.59985354]
["bitfinex-derivatives","ETHF0:USTF0",1771006510116,40.80478766,2055.6,2054.6,0.00435818]
["bitfinex-derivatives","ETHF0:USTF0",1771006510316,2.55255747,2055.5,2053.8,0.60217495]
["bitfinex-derivatives","ETHF0:USTF0",1771006510816,40.8,2054.9,2053.8,0.60217495]
["bitfinex-derivatives","ETHF0:USTF0",1771006511108,12.103,2054.8,2053.8,0.60217495]
["bitfinex-derivatives","ETHF0:USTF0",1771006511314,12.103,2054.8,2054.0,5.32718468]
["bitfinex-derivatives","ETHF0:USTF0",1771006511813,12.103,2054.8,2054.1,4.72500973]
["bitfinex-derivatives","ETHF0:USTF0",1771006512112,12.103,2054.8,2053.8,0.00381712]
["bitfinex-derivatives","ETHF0:USTF0",1771006512317,20.177,2054.7,2053.8,0.60616144]
["bitfinex-derivatives","ETHF0:USTF0",1771006512618,41.0435,2054.9,2053.8,0.00381712]
["bitfinex-derivatives","ETHF0:USTF0",1771006512619,20.178,2054.6,2053.8,0.00381712]
["bitfinex-derivatives","ETHF0:USTF0",1771006513215,0.24355,2054.5,2053.2,0.60234432]
["bitfinex-derivatives","ETHF0:USTF0",1771006513523,0.24355,2054.5,2052.8,6.05368021]
["bitfinex-derivatives","ETHF0:USTF0",1771006513524,20.177,2054.4,2053.4,0.60234432]
["bitfinex-derivatives","ETHF0:USTF0",1771006513817,17.788,2054.7,2053.6,0.60234432]
["bitfinex-derivatives","ETHF0:USTF0",1771006514116,17.788,2054.7,2053.6,0.60703894]
["bitfinex-derivatives","ETHF0:USTF0",1771006517518,40.8,2054.9,2053.6,0.60703894]
["bitfinex-derivatives","ETHF0:USTF0",1771006517714,20.42151,2054.8,2053.6,0.60703894]
["bitfinex-derivatives","ETHF0:USTF0",1771006517914,20.42151,2054.8,2053.6,0.00469462]
["bitfinex-derivatives","ETHF0:USTF0",1771006519919,20.42151,2054.8,2053.6,0.63358691]
["bitfinex-derivatives","ETHF0:USTF0",1771006520320,0.24351,2054.8,2053.6,0.63358691]
["bitfinex-derivatives","ETHF0:USTF0",1771006520521,20.178,2054.7,2053.6,0.63358691]
["bitfinex-derivatives","ETHF0:USTF0",1771006520820,0.24351,2054.8,2053.6,0.63358691]
["bitfinex-derivatives","ETHF0:USTF0",1771006521018,40.8,2054.9,2053.8,0.62566549]
["bitfinex-derivatives","ETHF0:USTF0",1771006521215,40.8,2054.9,2054.2,0.62566549]
["bitfinex-derivatives","ETHF0:USTF0",1771006521416,0.00478766,2055.6,2054.4,0.62566549]
["bitfinex-derivatives","ETHF0:USTF0",1771006521621,0.00478766,2055.6,2054.3,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771006521622,0.00478766,2055.6,2054.6,0.62566549]
["bitfinex-derivatives","ETHF0:USTF0",1771006521817,12.22078766,2055.6,2054.6,0.62566549]
["bitfinex-derivatives","ETHF0:USTF0",1771006522322,12.22078766,2055.6,2054.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1771006522323,12.22078766,2055.6,2054.1,0.61916203]
["bitfinex-derivatives","ETHF0:USTF0",1771006522522,40.8,2055.5,2054.1,0.61916203]
["bitfinex-derivatives","ETHF0:USTF0",1771006523626,40.8,2055.5,2054.3,0.61916203]
["bitfinex-derivatives","ETHF0:USTF0",1771006523825,20.179,2055.4,2054.5,0.61916203]
["bitfinex-derivatives","ETHF0:USTF0",1771006525323,40.8,2055.5,2054.5,0.61916203]
["bitfinex-derivatives","ETHF0:USTF0",1771006525524,25.09075323,2055.4,2054.5,0.61916203]
["bitfinex-derivatives","ETHF0:USTF0",1771006525726,20.179,2055.4,2054.5,0.61916203]
["bitfinex-derivatives","ETHF0:USTF0",1771006526128,4.91840452,2055.3,2054.5,0.61916203]
["bitfinex-derivatives","ETHF0:USTF0",1771006526426,20.179,2055.4,2054.5,0.61916203]
["bitfinex-derivatives","ETHF0:USTF0",1771006526624,4.9193136,2055.3,2054.5,0.61916203]
["bitfinex-derivatives","ETHF0:USTF0",1771006526825,20.179,2055.4,2054.5,0.61916203]
["bitfinex-derivatives","ETHF0:USTF0",1771006527125,4.91931978,2055.3,2054.5,0.61916203]
["bitfinex-derivatives","ETHF0:USTF0",1771006527327,4.91931978,2055.2,2054.5,0.61916203]
["bitfinex-derivatives","ETHF0:USTF0",1771006527528,23.0871263,2055.4,2054.5,0.61916203]
["bitfinex-derivatives","ETHF0:USTF0",1771006527728,4.92533148,2055.3,2054.5,0.61916203]
["bitfinex-derivatives","ETHF0:USTF0",1771006528029,4.92533148,2055.2,2054.3,0.62113669]
["bitfinex-derivatives","ETHF0:USTF0",1771006528228,2.9081263,2055.1,2054.3,0.62113669]
["bitfinex-derivatives","ETHF0:USTF0",1771006528428,4.92533148,2055.0,2054.3,0.62113669]
["bitfinex-derivatives","ETHF0:USTF0",1771006528627,2.9081263,2055.2,2054.3,0.62113669]
["bitfinex-derivatives","ETHF0:USTF0",1771006528826,4.91994857,2055.1,2054.3,0.62113669]
["bitfinex-derivatives","ETHF0:USTF0",1771006529029,4.91994857,2055.0,2054.3,0.62113669]
["bitfinex-derivatives","ETHF0:USTF0",1771006529229,2.9081263,2055.2,2054.3,0.62113669]
["bitfinex-derivatives","ETHF0:USTF0",1771006529425,4.92392516,2055.1,2054.3,0.62113669]
["bitfinex-derivatives","ETHF0:USTF0",1771006529727,4.92392516,2055.0,2054.3,0.62113669]
["bitfinex-derivatives","ETHF0:USTF0",1771006530031,2.9081263,2055.2,2054.3,0.62113669]
["bitfinex-derivatives","ETHF0:USTF0",1771006530234,25.08716366,2055.1,2054.3,0.62113669]
["bitfinex-derivatives","ETHF0:USTF0",1771006530528,4.90716366,2055.0,2054.3,0.62113669]
["bitfinex-derivatives","ETHF0:USTF0",1771006530730,23.0881263,2055.3,2054.4,0.61501788]
["bitfinex-derivatives","ETHF0:USTF0",1771006530930,4.90763913,2055.2,2054.4,0.61501788]
["bitfinex-derivatives","ETHF0:USTF0",1771006531226,4.90763913,2055.1,2054.4,0.61501788]
["bitfinex-derivatives","ETHF0:USTF0",1771006531431,20.18,2055.3,2054.4,0.61501788]
["bitfinex-derivatives","ETHF0:USTF0",1771006531628,4.90901298,2055.2,2054.4,0.61501788]
["bitfinex-derivatives","ETHF0:USTF0",1771006531827,63.8881263,2055.5,2054.6,0.6150372]
["bitfinex-derivatives","ETHF0:USTF0",1771006532028,4.90839166,2055.4,2054.6,0.6150372]
["bitfinex-derivatives","ETHF0:USTF0",1771006532334,40.8,2055.5,2054.6,0.6150372]
["bitfinex-derivatives","ETHF0:USTF0",1771006532531,4.90815142,2055.4,2054.6,0.6150372]
["bitfinex-derivatives","ETHF0:USTF0",1771006532827,40.8,2055.5,2054.8,0.614381]
["bitfinex-derivatives","ETHF0:USTF0",1771006533226,40.8,2055.5,2055.0,0.614381]
["bitfinex-derivatives","ETHF0:USTF0",1771006533428,0.00478766,2055.6,2055.0,0.614381]
["bitfinex-derivatives","ETHF0:USTF0",1771006534434,40.8,2055.5,2055.0,0.614381]
["bitfinex-derivatives","ETHF0:USTF0",1771006536334,41.37055081,2055.5,2055.0,0.614381]
["bitfinex-derivatives","ETHF0:USTF0",1771006536533,2.9081263,2056.1,2055.0,0.614381]
["bitfinex-derivatives","ETHF0:USTF0",1771006536729,0.58816685,2055.9,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771006537232,0.58816685,2055.9,2054.6,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771006537632,0.58817002,2055.7,2054.6,0.24946815]
["bitfinex-derivatives","ETHF0:USTF0",1771006539634,0.58817002,2055.7,2054.6,6.24049815]
["bitfinex-derivatives","ETHF0:USTF0",1771006540431,0.58817002,2055.7,2055.0,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1771006540938,40.8,2055.8,2055.0,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1771006541135,0.00434508,2055.9,2055.4,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771006541329,0.59332414,2055.9,2055.4,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771006541735,0.58897906,2055.8,2055.4,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771006542236,0.58897906,2055.8,2054.8,5.99044]
["bitfinex-derivatives","ETHF0:USTF0",1771006543131,0.58897906,2055.8,2054.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771006549633,0.58897906,2055.8,2055.3,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771006550638,0.58897906,2055.8,2054.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771006552639,0.58897906,2055.8,2055.2,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771006553542,40.80434508,2055.9,2054.9,5.99008]
["bitfinex-derivatives","ETHF0:USTF0",1771006553845,2.9081263,2056.7,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771006553846,0.59066936,2056.4,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771006554248,0.59202495,2056.1,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771006554544,0.59202495,2056.1,2054.7,4.27952]
["bitfinex-derivatives","ETHF0:USTF0",1771006554739,0.59202495,2055.8,2054.7,4.27952]
["bitfinex-derivatives","ETHF0:USTF0",1771006554938,0.59620942,2055.8,2054.7,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771006558043,0.59620942,2055.8,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771006559141,0.00418447,2055.8,2055.5,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771006560647,0.00418447,2055.8,2055.5,0.25129317]
["bitfinex-derivatives","ETHF0:USTF0",1771006561042,0.58858363,2055.8,2055.1,0.25133317]
["bitfinex-derivatives","ETHF0:USTF0",1771006561446,0.58858363,2055.8,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771006561843,0.58438568,2055.5,2054.6,4.28546815]
["bitfinex-derivatives","ETHF0:USTF0",1771006562345,0.58438568,2055.5,2054.6,0.00593815]
["bitfinex-derivatives","ETHF0:USTF0",1771006562948,0.58435571,2055.2,2054.1,4.27958]
["bitfinex-derivatives","ETHF0:USTF0",1771006563142,0.58435571,2055.2,2054.1,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771006563337,0.58224302,2055.0,2054.1,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771006563947,0.58224302,2055.0,2054.1,0.24967077]
["bitfinex-derivatives","ETHF0:USTF0",1771006565350,0.58224302,2054.9,2054.1,0.24967077]
["bitfinex-derivatives","ETHF0:USTF0",1771006565755,0.58224302,2054.9,2054.1,0.00609077]
["bitfinex-derivatives","ETHF0:USTF0",1771006567355,0.58224302,2054.9,2054.1,0.02009162]
["bitfinex-derivatives","ETHF0:USTF0",1771006568155,0.58224302,2054.9,2054.3,0.01857703]
["bitfinex-derivatives","ETHF0:USTF0",1771006568457,40.8,2055.1,2054.5,0.01857703]
["bitfinex-derivatives","ETHF0:USTF0",1771006568458,0.58224302,2055.0,2054.5,0.01857703]
["bitfinex-derivatives","ETHF0:USTF0",1771006570352,0.58224302,2055.0,2054.4,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771006572156,0.58224302,2055.0,2054.4,0.26896903]
["bitfinex-derivatives","ETHF0:USTF0",1771006572558,40.8,2055.1,2054.5,0.03185838]
["bitfinex-derivatives","ETHF0:USTF0",1771006572760,41.38224302,2055.1,2054.5,0.03185838]
["bitfinex-derivatives","ETHF0:USTF0",1771006572959,0.58224302,2055.0,2054.5,0.03185838]
["bitfinex-derivatives","ETHF0:USTF0",1771006573859,0.58224302,2055.0,2054.4,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771006576060,0.58224302,2055.0,2054.1,4.04209077]
["bitfinex-derivatives","ETHF0:USTF0",1771006576361,0.58224302,2055.0,2054.1,0.00609077]
["bitfinex-derivatives","ETHF0:USTF0",1771006576959,0.58224302,2054.8,2053.9,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1771006577961,0.58224302,2054.8,2053.9,0.24907826]
["bitfinex-derivatives","ETHF0:USTF0",1771006579360,0.58224302,2054.8,2053.9,0.00546826]
["bitfinex-derivatives","ETHF0:USTF0",1771006579559,0.58224302,2054.7,2053.4,0.28444354]
["bitfinex-derivatives","ETHF0:USTF0",1771006579958,0.58224302,2054.5,2053.4,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1771006580560,0.58224302,2054.2,2053.0,0.04621112]
["bitfinex-derivatives","ETHF0:USTF0",1771006580761,0.58224302,2054.2,2053.2,0.00620082]
["bitfinex-derivatives","ETHF0:USTF0",1771006580957,0.58224302,2054.2,2053.6,0.04621112]
["bitfinex-derivatives","ETHF0:USTF0",1771006581158,0.58224302,2054.5,2053.9,0.79064576]
["bitfinex-derivatives","ETHF0:USTF0",1771006581362,0.58224302,2054.5,2054.0,0.54702576]
["bitfinex-derivatives","ETHF0:USTF0",1771006581563,0.58224302,2054.5,2054.1,0.79061576]
["bitfinex-derivatives","ETHF0:USTF0",1771006581760,0.00523529,2054.5,2054.2,0.54702576]
["bitfinex-derivatives","ETHF0:USTF0",1771006581965,0.58747831,2054.5,2053.7,0.54702576]
["bitfinex-derivatives","ETHF0:USTF0",1771006585565,0.00523529,2054.5,2054.1,0.54702576]
["bitfinex-derivatives","ETHF0:USTF0",1771006585761,0.00523529,2054.5,2054.3,0.54702576]
["bitfinex-derivatives","ETHF0:USTF0",1771006585967,0.58224302,2054.9,2054.3,0.54702576]
["bitfinex-derivatives","ETHF0:USTF0",1771006586172,41.38224302,2054.9,2054.3,0.54702576]
["bitfinex-derivatives","ETHF0:USTF0",1771006586772,41.38224302,2054.9,2054.5,0.54702576]
["bitfinex-derivatives","ETHF0:USTF0",1771006586968,41.38602793,2054.9,2054.5,0.54702576]
["bitfinex-derivatives","ETHF0:USTF0",1771006587365,0.00378491,2054.9,2054.7,0.54702576]
["bitfinex-derivatives","ETHF0:USTF0",1771006587570,0.00378491,2054.9,2054.7,0.55125098]
["bitfinex-derivatives","ETHF0:USTF0",1771006588772,0.58602793,2054.9,2054.7,0.00422522]
["bitfinex-derivatives","ETHF0:USTF0",1771006588977,0.00378491,2054.9,2054.7,0.00422522]
["bitfinex-derivatives","ETHF0:USTF0",1771006589568,0.00378491,2054.9,2054.7,0.55125098]
["bitfinex-derivatives","ETHF0:USTF0",1771006589971,0.58224302,2055.5,2054.9,0.54702576]
["bitfinex-derivatives","ETHF0:USTF0",1771006590371,0.58224302,2055.3,2054.8,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771006590566,0.58224302,2055.3,2054.8,0.79053576]
["bitfinex-derivatives","ETHF0:USTF0",1771006590969,3.14e-06,2055.3,2055.1,0.55614506]
["bitfinex-derivatives","ETHF0:USTF0",1771006592172,3.14e-06,2055.3,2055.0,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771006592377,0.5343775,2055.3,2055.0,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771006592683,3.14e-06,2055.3,2055.1,0.55614506]
["bitfinex-derivatives","ETHF0:USTF0",1771006593375,3.14e-06,2055.3,2055.0,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771006594576,3.14e-06,2055.3,2054.8,0.55614506]
["bitfinex-derivatives","ETHF0:USTF0",1771006598683,3.14e-06,2055.3,2054.7,4.57615462]
["bitfinex-derivatives","ETHF0:USTF0",1771006598980,3.14e-06,2055.3,2054.8,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006601186,3.14e-06,2055.3,2054.9,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006602186,3.14e-06,2055.3,2054.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771006602387,3.14e-06,2055.3,2054.7,4.04022522]
["bitfinex-derivatives","ETHF0:USTF0",1771006602590,3.14e-06,2055.3,2054.7,0.00422522]
["bitfinex-derivatives","ETHF0:USTF0",1771006603887,0.55626682,2054.8,2054.0,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006604588,0.55626682,2054.6,2054.0,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006604788,0.55626682,2054.6,2053.9,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006604991,0.55626682,2054.6,2054.0,0.00562583]
["bitfinex-derivatives","ETHF0:USTF0",1771006606990,0.55626682,2054.6,2054.2,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006607293,0.55626682,2054.6,2054.1,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771006607484,0.55626682,2054.6,2054.1,0.7795194]
["bitfinex-derivatives","ETHF0:USTF0",1771006607787,40.8,2054.7,2054.2,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006607993,0.55626682,2054.9,2054.4,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006608198,0.55626682,2055.2,2054.4,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006608494,41.35626682,2055.1,2054.4,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006608992,0.55626682,2055.0,2054.4,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006609382,40.8,2055.1,2054.6,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006609891,40.8,2055.1,2054.8,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006610393,41.35626682,2055.1,2054.8,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006610595,3.14e-06,2055.3,2054.8,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006610987,0.55626682,2055.2,2054.8,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006614388,41.35626996,2055.3,2054.8,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006614789,0.55626682,2055.2,2054.8,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006615489,0.55626682,2055.2,2054.7,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771006615689,0.55626682,2055.2,2054.7,0.7794494]
["bitfinex-derivatives","ETHF0:USTF0",1771006616194,41.35626996,2055.3,2054.8,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006616794,40.80000314,2055.3,2055.0,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006616996,3.14e-06,2055.3,2055.0,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006618698,0.55626996,2055.3,2054.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771006618995,0.55626996,2055.3,2054.9,0.7794294]
["bitfinex-derivatives","ETHF0:USTF0",1771006619197,0.55626996,2055.3,2055.0,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006619399,3.14e-06,2055.3,2055.0,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006619592,0.55626682,2056.2,2055.2,0.5359294]
["bitfinex-derivatives","ETHF0:USTF0",1771006620594,0.55626682,2056.0,2055.1,0.7793994]
["bitfinex-derivatives","ETHF0:USTF0",1771006621098,0.55626682,2056.0,2055.0,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006621399,0.55626682,2056.0,2055.1,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006621600,0.55626682,2056.0,2055.3,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006622496,0.58135674,2056.0,2055.5,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006622690,40.8,2056.1,2055.7,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006622892,0.58135674,2056.0,2055.5,0.0062981]
["bitfinex-derivatives","ETHF0:USTF0",1771006623902,0.58135674,2056.0,2055.5,0.61952348]
["bitfinex-derivatives","ETHF0:USTF0",1771006625101,0.58135674,2056.0,2055.2,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006625290,0.58135674,2056.0,2055.3,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771006625497,0.58135674,2056.0,2055.6,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006625698,0.58135674,2056.0,2055.5,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771006626105,0.58135674,2056.0,2055.5,0.24920726]
["bitfinex-derivatives","ETHF0:USTF0",1771006626907,0.58135674,2056.0,2055.5,0.00577726]
["bitfinex-derivatives","ETHF0:USTF0",1771006627206,0.58135674,2056.0,2055.5,0.61900264]
["bitfinex-derivatives","ETHF0:USTF0",1771006627805,0.58135674,2056.0,2055.5,0.00577726]
["bitfinex-derivatives","ETHF0:USTF0",1771006628006,0.58135674,2056.0,2055.5,0.61900264]
["bitfinex-derivatives","ETHF0:USTF0",1771006628407,41.38135674,2056.1,2055.7,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006628609,0.00469839,2056.2,2055.7,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006628804,0.58605513,2056.2,2055.7,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006629004,41.38605513,2056.2,2055.7,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006629206,40.80469839,2056.2,2055.7,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006629601,0.58135674,2057.1,2056.1,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006630809,0.58135674,2056.9,2056.1,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006636207,0.58135674,2056.7,2056.1,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006636606,0.58135674,2056.7,2056.0,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771006637313,0.58135674,2056.7,2055.6,4.65022538]
["bitfinex-derivatives","ETHF0:USTF0",1771006637809,0.58135674,2056.7,2055.9,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006638713,0.58135674,2056.7,2056.1,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006638909,0.58135674,2056.7,2055.5,0.00577726]
["bitfinex-derivatives","ETHF0:USTF0",1771006639114,0.58135674,2056.3,2055.0,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006639611,0.58135674,2056.1,2055.0,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006639809,0.58135674,2056.1,2054.9,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006640106,0.58135674,2056.1,2054.9,0.61902889]
["bitfinex-derivatives","ETHF0:USTF0",1771006640510,0.58135674,2056.1,2054.9,0.00580351]
["bitfinex-derivatives","ETHF0:USTF0",1771006641613,5.10734,2056.2,2054.9,0.00580351]
["bitfinex-derivatives","ETHF0:USTF0",1771006641614,0.58135674,2055.9,2054.9,0.00580351]
["bitfinex-derivatives","ETHF0:USTF0",1771006641813,16.33135674,2055.9,2054.9,0.00580351]
["bitfinex-derivatives","ETHF0:USTF0",1771006642010,0.58135674,2055.8,2054.9,0.00580351]
["bitfinex-derivatives","ETHF0:USTF0",1771006642912,0.58135674,2055.8,2054.5,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006644016,0.58135674,2055.8,2054.5,0.61750177]
["bitfinex-derivatives","ETHF0:USTF0",1771006647119,0.58135674,2055.6,2054.5,0.61750177]
["bitfinex-derivatives","ETHF0:USTF0",1771006647314,0.5859139,2055.6,2054.5,0.61750177]
["bitfinex-derivatives","ETHF0:USTF0",1771006648315,0.5859139,2055.6,2054.9,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006649717,0.5859139,2055.6,2055.1,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006649718,0.00455716,2055.6,2055.1,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006650118,0.5859139,2055.6,2055.1,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006650417,0.00455716,2055.6,2055.1,0.61322538]
["bitfinex-derivatives","ETHF0:USTF0",1771006651616,40.8,2055.7,2055.3,0.77319684]
["bitfinex-derivatives","ETHF0:USTF0",1771006651822,0.82812836,2056.0,2055.3,0.77319684]
["bitfinex-derivatives","ETHF0:USTF0",1771006652017,0.82812836,2056.0,2055.2,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771006652319,0.82812836,2056.0,2055.3,0.6936067]
["bitfinex-derivatives","ETHF0:USTF0",1771006652520,0.83401259,2056.0,2055.3,0.6936067]
["bitfinex-derivatives","ETHF0:USTF0",1771006652719,0.82812836,2055.8,2055.3,0.6936067]
["bitfinex-derivatives","ETHF0:USTF0",1771006653420,0.82812836,2055.8,2055.2,0.95672469]
["bitfinex-derivatives","ETHF0:USTF0",1771006653621,40.8,2055.9,2055.3,0.71326469]
["bitfinex-derivatives","ETHF0:USTF0",1771006653820,40.8,2055.9,2055.5,0.71326469]
["bitfinex-derivatives","ETHF0:USTF0",1771006654416,41.62812836,2055.9,2055.5,0.71326469]
["bitfinex-derivatives","ETHF0:USTF0",1771006654614,0.82812836,2055.8,2055.4,0.96755438]
["bitfinex-derivatives","ETHF0:USTF0",1771006655020,0.82812836,2055.8,2055.4,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1771006655820,0.82812836,2055.8,2055.5,0.73431118]
["bitfinex-derivatives","ETHF0:USTF0",1771006656517,40.8,2055.9,2055.5,0.73431118]
["bitfinex-derivatives","ETHF0:USTF0",1771006657124,0.85249913,2055.8,2055.5,0.73431118]
["bitfinex-derivatives","ETHF0:USTF0",1771006657325,0.85249913,2055.8,2055.4,1.0205958]
["bitfinex-derivatives","ETHF0:USTF0",1771006657527,0.85249913,2055.8,2055.5,0.7771558]
["bitfinex-derivatives","ETHF0:USTF0",1771006657824,41.65249913,2055.9,2055.5,0.7771558]
["bitfinex-derivatives","ETHF0:USTF0",1771006658422,40.8,2055.9,2055.5,0.7771558]
["bitfinex-derivatives","ETHF0:USTF0",1771006658722,0.00588423,2056.0,2055.6,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771006658921,0.93385517,2056.0,2055.6,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771006659716,41.72799833,2055.9,2055.6,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771006660516,41.72910441,2055.9,2055.6,0.30418939]
["bitfinex-derivatives","ETHF0:USTF0",1771006662028,41.72910441,2055.9,2055.6,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771006662321,0.92912831,2055.8,2055.6,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771006662730,0.92912831,2055.8,2055.2,0.08243871]
["bitfinex-derivatives","ETHF0:USTF0",1771006663420,0.92912831,2055.8,2055.1,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771006665127,0.93104285,2055.6,2055.1,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771006666423,40.8,2055.7,2055.1,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771006666424,41.7312781,2055.7,2055.2,0.11189916]
["bitfinex-derivatives","ETHF0:USTF0",1771006666828,40.8,2055.7,2055.4,0.11189916]
["bitfinex-derivatives","ETHF0:USTF0",1771006667328,0.9312781,2055.9,2055.4,0.11189916]
["bitfinex-derivatives","ETHF0:USTF0",1771006667829,40.8,2055.8,2055.5,0.36402127]
["bitfinex-derivatives","ETHF0:USTF0",1771006668528,41.7310716,2055.8,2055.5,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771006668920,40.8,2055.8,2055.5,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771006669121,40.8,2055.8,2055.5,0.37313401]
["bitfinex-derivatives","ETHF0:USTF0",1771006669329,41.73117062,2055.8,2055.5,0.37313401]
["bitfinex-derivatives","ETHF0:USTF0",1771006669630,41.73117062,2055.8,2055.5,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771006669825,41.73117062,2055.8,2055.5,0.40216696]
["bitfinex-derivatives","ETHF0:USTF0",1771006670128,41.73117062,2055.8,2055.5,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771006670524,0.93812034,2056.0,2055.6,0.16490171]
["bitfinex-derivatives","ETHF0:USTF0",1771006670924,0.00588423,2056.0,2055.6,0.16490171]
["bitfinex-derivatives","ETHF0:USTF0",1771006671123,0.93812034,2056.0,2055.6,0.16490171]
["bitfinex-derivatives","ETHF0:USTF0",1771006671328,0.93812034,2056.0,2055.5,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771006671520,0.93812034,2056.0,2055.3,0.17301477]
["bitfinex-derivatives","ETHF0:USTF0",1771006671826,0.93812034,2056.0,2055.1,0.41648477]
["bitfinex-derivatives","ETHF0:USTF0",1771006672030,0.93812034,2056.0,2055.2,0.17301477]
["bitfinex-derivatives","ETHF0:USTF0",1771006676233,0.93812034,2056.0,2055.2,7.40741773]
["bitfinex-derivatives","ETHF0:USTF0",1771006678331,0.93812034,2056.0,2055.0,7.23440296]
["bitfinex-derivatives","ETHF0:USTF0",1771006678538,0.93812034,2056.0,2054.8,7.46472743]
["bitfinex-derivatives","ETHF0:USTF0",1771006678732,0.938011,2055.8,2054.7,11.51492296]
["bitfinex-derivatives","ETHF0:USTF0",1771006679037,0.938011,2055.6,2054.7,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771006679640,0.938011,2055.6,2054.7,0.48476815]
["bitfinex-derivatives","ETHF0:USTF0",1771006681339,0.938011,2055.6,2054.5,0.27492574]
["bitfinex-derivatives","ETHF0:USTF0",1771006681543,0.97390008,2055.5,2054.5,0.00427639]
["bitfinex-derivatives","ETHF0:USTF0",1771006682542,0.97390008,2055.5,2054.5,0.28964042]
["bitfinex-derivatives","ETHF0:USTF0",1771006683241,0.97390008,2055.5,2054.7,0.29568854]
["bitfinex-derivatives","ETHF0:USTF0",1771006683640,0.97390008,2055.5,2054.9,0.29568854]
["bitfinex-derivatives","ETHF0:USTF0",1771006684445,40.8,2055.4,2054.9,0.29568854]
["bitfinex-derivatives","ETHF0:USTF0",1771006684648,40.8,2055.4,2054.8,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771006684649,0.97390008,2055.3,2054.8,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771006684843,41.77390008,2055.4,2054.9,0.28364694]
["bitfinex-derivatives","ETHF0:USTF0",1771006685339,0.97390008,2055.3,2054.8,0.53715202]
["bitfinex-derivatives","ETHF0:USTF0",1771006685740,0.97390008,2055.3,2054.8,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771006686546,0.97390008,2055.3,2054.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1771006687044,0.97390008,2055.3,2054.5,0.00427639]
["bitfinex-derivatives","ETHF0:USTF0",1771006687343,0.97390008,2055.3,2054.5,0.31088389]
["bitfinex-derivatives","ETHF0:USTF0",1771006689444,0.97390008,2055.3,2054.6,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771006689644,0.97390008,2055.3,2054.6,0.56340129]
["bitfinex-derivatives","ETHF0:USTF0",1771006689846,0.97390008,2055.3,2054.8,0.56338129]
["bitfinex-derivatives","ETHF0:USTF0",1771006690052,0.97390008,2055.3,2054.9,0.31987129]
["bitfinex-derivatives","ETHF0:USTF0",1771006690244,41.77390008,2055.4,2054.9,0.31987129]
["bitfinex-derivatives","ETHF0:USTF0",1771006690444,41.77390008,2055.4,2055.0,0.57330648]
["bitfinex-derivatives","ETHF0:USTF0",1771006690644,41.77390008,2055.4,2055.1,0.32981648]
["bitfinex-derivatives","ETHF0:USTF0",1771006690645,40.8,2055.4,2055.1,0.32981648]
["bitfinex-derivatives","ETHF0:USTF0",1771006691151,0.97390008,2055.5,2055.1,0.32981648]
["bitfinex-derivatives","ETHF0:USTF0",1771006691348,0.97390008,2055.5,2055.0,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771006691948,0.97390008,2055.5,2055.0,0.58255775]
["bitfinex-derivatives","ETHF0:USTF0",1771006692151,41.77390008,2055.4,2055.0,0.58255775]
["bitfinex-derivatives","ETHF0:USTF0",1771006692449,0.97390008,2055.3,2055.0,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771006692850,0.97390008,2055.3,2054.8,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1771006693050,0.97390008,2055.3,2054.6,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771006694254,0.97390008,2055.3,2054.5,0.00427639]
["bitfinex-derivatives","ETHF0:USTF0",1771006694951,0.97390008,2055.2,2053.9,16.22593641]
["bitfinex-derivatives","ETHF0:USTF0",1771006695152,0.97390008,2055.2,2053.9,0.37243595]
["bitfinex-derivatives","ETHF0:USTF0",1771006695548,0.97390008,2054.9,2053.8,4.28063]
["bitfinex-derivatives","ETHF0:USTF0",1771006695945,0.97390008,2054.9,2053.8,4.28596342]
["bitfinex-derivatives","ETHF0:USTF0",1771006697649,0.97390008,2054.7,2053.8,4.28596342]
["bitfinex-derivatives","ETHF0:USTF0",1771006698355,0.97390008,2054.7,2053.8,4.68088248]
["bitfinex-derivatives","ETHF0:USTF0",1771006698556,0.97390008,2054.7,2054.0,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1771006698754,0.97390008,2054.7,2054.1,0.39491906]
["bitfinex-derivatives","ETHF0:USTF0",1771006699444,0.97390008,2054.7,2054.0,0.24361]
["bitfinex-derivatives","ETHF0:USTF0",1771006699648,0.97390008,2054.7,2054.0,0.64693308]
["bitfinex-derivatives","ETHF0:USTF0",1771006700155,0.97390008,2054.7,2054.1,0.40332308]
["bitfinex-derivatives","ETHF0:USTF0",1771006701253,0.97390008,2054.7,2054.2,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771006701452,41.77390008,2054.8,2054.3,0.40347222]
["bitfinex-derivatives","ETHF0:USTF0",1771006702455,0.97390008,2055.1,2054.5,0.42346379]
["bitfinex-derivatives","ETHF0:USTF0",1771006702662,5.67902406,2055.9,2054.7,0.42346379]
["bitfinex-derivatives","ETHF0:USTF0",1771006702663,0.97390008,2055.8,2054.7,0.42346379]
["bitfinex-derivatives","ETHF0:USTF0",1771006703355,0.97390008,2055.8,2054.8,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771006703558,0.97390008,2055.6,2054.8,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771006704359,0.97390008,2055.6,2054.8,0.70588809]
["bitfinex-derivatives","ETHF0:USTF0",1771006705462,0.97390008,2055.6,2054.9,0.47029002]
["bitfinex-derivatives","ETHF0:USTF0",1771006706452,0.97390008,2055.6,2054.6,0.47826116]
["bitfinex-derivatives","ETHF0:USTF0",1771006706657,0.97390008,2055.6,2054.3,7.47796296]
["bitfinex-derivatives","ETHF0:USTF0",1771006706857,0.97390008,2055.6,2054.4,0.47826116]
["bitfinex-derivatives","ETHF0:USTF0",1771006707259,3.53177027,2055.6,2054.4,0.47826116]
["bitfinex-derivatives","ETHF0:USTF0",1771006707460,0.97390008,2055.5,2054.3,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771006707660,0.97390008,2055.5,2054.3,0.72956113]
["bitfinex-derivatives","ETHF0:USTF0",1771006707962,0.97390008,2055.5,2054.4,0.48600113]
["bitfinex-derivatives","ETHF0:USTF0",1771006708759,0.97390008,2055.5,2054.3,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771006709057,0.97390008,2055.3,2054.3,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771006709265,0.97390008,2055.3,2054.3,0.75573104]
["bitfinex-derivatives","ETHF0:USTF0",1771006709562,0.97390008,2055.3,2054.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1771006710361,0.97390008,2055.3,2054.5,0.76639007]
["bitfinex-derivatives","ETHF0:USTF0",1771006711660,0.97390008,2055.3,2054.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1771006713861,0.97390008,2055.3,2054.2,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1771006714460,40.8,2055.2,2054.2,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1771006714661,1.14691147,2055.1,2054.2,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1771006714860,1.14691147,2055.1,2054.1,0.7934744]
["bitfinex-derivatives","ETHF0:USTF0",1771006715159,1.14691147,2054.9,2053.8,0.00533342]
["bitfinex-derivatives","ETHF0:USTF0",1771006715554,1.14691147,2054.6,2053.3,4.60315309]
["bitfinex-derivatives","ETHF0:USTF0",1771006715761,1.14691147,2054.4,2053.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1771006716162,1.14691147,2054.3,2053.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1771006716761,1.14691147,2054.0,2053.3,0.00496764]
["bitfinex-derivatives","ETHF0:USTF0",1771006716960,1.14691147,2054.0,2053.2,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1771006717868,1.14691147,2054.0,2052.8,0.84345189]
["bitfinex-derivatives","ETHF0:USTF0",1771006718064,1.14691147,2054.0,2052.8,0.84698194]
["bitfinex-derivatives","ETHF0:USTF0",1771006718567,1.14691147,2054.0,2053.2,0.82646591]
["bitfinex-derivatives","ETHF0:USTF0",1771006718765,1.14691147,2054.0,2053.1,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771006718968,1.14691147,2054.0,2052.8,0.82999596]
["bitfinex-derivatives","ETHF0:USTF0",1771006719162,1.14691147,2054.0,2052.8,0.00353005]
["bitfinex-derivatives","ETHF0:USTF0",1771006719365,1.19927885,2053.7,2052.8,0.00353005]
["bitfinex-derivatives","ETHF0:USTF0",1771006719965,40.8,2053.6,2052.8,0.00353005]
["bitfinex-derivatives","ETHF0:USTF0",1771006720268,1.19927885,2053.5,2052.8,0.00353005]
["bitfinex-derivatives","ETHF0:USTF0",1771006720870,1.19927885,2053.5,2052.2,0.82460113]
["bitfinex-derivatives","ETHF0:USTF0",1771006721767,1.19927885,2053.5,2052.5,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1771006722069,1.19927885,2053.5,2052.6,0.83071009]
["bitfinex-derivatives","ETHF0:USTF0",1771006722870,1.19927885,2053.5,2052.8,0.81380059]
["bitfinex-derivatives","ETHF0:USTF0",1771006723367,40.8,2053.6,2053.0,0.81997028]
["bitfinex-derivatives","ETHF0:USTF0",1771006723670,1.19927885,2053.7,2053.0,0.81997028]
["bitfinex-derivatives","ETHF0:USTF0",1771006723871,1.19927885,2053.7,2052.9,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1771006724169,1.19927885,2053.5,2052.9,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1771006724568,1.19927885,2053.5,2052.6,0.81740024]
["bitfinex-derivatives","ETHF0:USTF0",1771006725566,1.19927885,2053.5,2052.8,0.82315431]
["bitfinex-derivatives","ETHF0:USTF0",1771006726077,1.19927885,2053.5,2053.0,0.82315431]
["bitfinex-derivatives","ETHF0:USTF0",1771006726373,40.8,2053.6,2053.0,0.82315431]
["bitfinex-derivatives","ETHF0:USTF0",1771006728776,40.8,2053.6,2053.2,0.90456051]
["bitfinex-derivatives","ETHF0:USTF0",1771006729068,1.19927885,2054.1,2053.4,0.90456051]
["bitfinex-derivatives","ETHF0:USTF0",1771006729469,1.20381646,2054.3,2053.8,0.91019366]
["bitfinex-derivatives","ETHF0:USTF0",1771006730273,40.80453761,2054.3,2054.0,0.9158801]
["bitfinex-derivatives","ETHF0:USTF0",1771006730474,1.19927885,2055.1,2054.0,0.9158801]
["bitfinex-derivatives","ETHF0:USTF0",1771006730670,1.19927885,2055.1,2054.2,0.91801948]
["bitfinex-derivatives","ETHF0:USTF0",1771006730876,1.19927885,2054.9,2054.1,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771006731068,1.19927885,2054.9,2054.2,0.91801948]
["bitfinex-derivatives","ETHF0:USTF0",1771006731476,1.20550397,2054.9,2054.2,0.92255709]
["bitfinex-derivatives","ETHF0:USTF0",1771006731866,1.20550397,2054.9,2054.4,0.92355735]
["bitfinex-derivatives","ETHF0:USTF0",1771006732076,5.12e-06,2054.9,2054.6,0.92355735]
["bitfinex-derivatives","ETHF0:USTF0",1771006732476,5.12e-06,2054.9,2054.8,0.94099011]
["bitfinex-derivatives","ETHF0:USTF0",1771006733977,1.19927885,2055.3,2054.8,0.94099011]
["bitfinex-derivatives","ETHF0:USTF0",1771006734278,41.99927885,2055.2,2054.8,0.94099011]
["bitfinex-derivatives","ETHF0:USTF0",1771006734482,41.99927885,2055.2,2054.7,1.18494051]
["bitfinex-derivatives","ETHF0:USTF0",1771006734779,1.19927885,2055.1,2054.7,1.18494051]
["bitfinex-derivatives","ETHF0:USTF0",1771006734982,0.00369078,2055.1,2054.8,0.94142051]
["bitfinex-derivatives","ETHF0:USTF0",1771006735379,1.20296963,2055.1,2054.4,0.94679868]
["bitfinex-derivatives","ETHF0:USTF0",1771006735680,1.20296963,2055.1,2054.6,0.94671012]
["bitfinex-derivatives","ETHF0:USTF0",1771006736881,1.20296963,2055.1,2054.2,0.95456703]
["bitfinex-derivatives","ETHF0:USTF0",1771006737081,1.20296963,2055.1,2054.2,0.00453761]
["bitfinex-derivatives","ETHF0:USTF0",1771006737984,1.20296963,2055.1,2054.2,0.95972733]
["bitfinex-derivatives","ETHF0:USTF0",1771006738481,1.20296963,2055.1,2054.2,0.00453761]
["bitfinex-derivatives","ETHF0:USTF0",1771006738878,1.20296963,2055.1,2053.5,1.21355068]
["bitfinex-derivatives","ETHF0:USTF0",1771006739086,1.19927885,2054.9,2053.6,0.96989068]
["bitfinex-derivatives","ETHF0:USTF0",1771006739484,1.19927885,2054.9,2053.7,1.21858846]
["bitfinex-derivatives","ETHF0:USTF0",1771006739785,1.19927885,2054.9,2053.7,1.22341528]
["bitfinex-derivatives","ETHF0:USTF0",1771006740274,1.19927885,2054.9,2053.7,0.24846682]
["bitfinex-derivatives","ETHF0:USTF0",1771006740672,1.19927885,2054.9,2053.7,0.00482682]
["bitfinex-derivatives","ETHF0:USTF0",1771006741078,1.20968499,2054.7,2053.4,4.99895781]
["bitfinex-derivatives","ETHF0:USTF0",1771006742184,1.20968499,2054.7,2053.4,5.00035611]
["bitfinex-derivatives","ETHF0:USTF0",1771006742779,1.20968499,2054.7,2053.4,0.0013983]
["bitfinex-derivatives","ETHF0:USTF0",1771006743884,1.20968499,2054.7,2053.5,1.23917843]
["bitfinex-derivatives","ETHF0:USTF0",1771006744286,1.20968499,2054.7,2053.5,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1771006744686,1.20968499,2054.5,2053.4,0.0013983]
["bitfinex-derivatives","ETHF0:USTF0",1771006744986,1.20968499,2054.5,2053.0,1.34319688]
["bitfinex-derivatives","ETHF0:USTF0",1771006744987,1.20968499,2054.3,2053.0,1.34319688]
["bitfinex-derivatives","ETHF0:USTF0",1771006745880,1.20968499,2054.3,2053.1,1.00553149]
["bitfinex-derivatives","ETHF0:USTF0",1771006746483,1.20968499,2054.3,2053.2,1.24255424]
["bitfinex-derivatives","ETHF0:USTF0",1771006746681,1.20968499,2054.1,2053.2,1.24255424]
["bitfinex-derivatives","ETHF0:USTF0",1771006753190,42.00968499,2054.2,2053.7,1.03508006]
["bitfinex-derivatives","ETHF0:USTF0",1771006753391,1.20968499,2054.1,2053.6,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771006753687,1.20968499,2054.1,2053.1,1.28301444]
["bitfinex-derivatives","ETHF0:USTF0",1771006754589,1.20968499,2054.1,2053.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771006756093,1.20968499,2054.1,2053.0,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1771006756393,1.20968499,2054.1,2053.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771006757287,1.20968499,2054.1,2053.0,1.14372181]
["bitfinex-derivatives","ETHF0:USTF0",1771006758389,1.20968499,2054.1,2053.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1771006761194,1.20968499,2054.1,2052.9,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1771006761687,1.20968499,2053.7,2052.5,1.2840991]
["bitfinex-derivatives","ETHF0:USTF0",1771006762085,1.20968499,2053.7,2052.5,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1771006762286,1.20968499,2053.7,2052.5,1.42568695]
["bitfinex-derivatives","ETHF0:USTF0",1771006762489,1.20968499,2053.7,2052.5,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1771006762693,1.20968499,2053.7,2052.5,1.42568695]
["bitfinex-derivatives","ETHF0:USTF0",1771006762992,1.20968499,2053.5,2052.5,1.42568695]
["bitfinex-derivatives","ETHF0:USTF0",1771006763298,1.20968499,2053.0,2051.7,1.42578695]
["bitfinex-derivatives","ETHF0:USTF0",1771006764894,1.20968499,2053.0,2052.1,1.42573695]
["bitfinex-derivatives","ETHF0:USTF0",1771006765897,1.20968499,2053.4,2052.1,1.42573695]
["bitfinex-derivatives","ETHF0:USTF0",1771006768699,1.20968499,2053.4,2051.1,1.42584695]
["bitfinex-derivatives","ETHF0:USTF0",1771006768700,1.20968499,2052.6,2051.1,1.42584695]
["bitfinex-derivatives","ETHF0:USTF0",1771006768895,1.20968499,2052.4,2051.1,1.18190695]
["bitfinex-derivatives","ETHF0:USTF0",1771006769096,1.20968499,2052.2,2050.8,1.18190695]
["bitfinex-derivatives","ETHF0:USTF0",1771006769797,1.20968499,2052.0,2050.7,0.25586332]
["bitfinex-derivatives","ETHF0:USTF0",1771006770000,1.21471088,2052.0,2050.7,1.43777027]
["bitfinex-derivatives","ETHF0:USTF0",1771006770694,1.20968499,2051.8,2050.9,1.2723145]
["bitfinex-derivatives","ETHF0:USTF0",1771006770894,1.25698642,2052.0,2051.1,1.2723145]
["bitfinex-derivatives","ETHF0:USTF0",1771006771401,1.25698642,2052.0,2050.7,1.52817782]
["bitfinex-derivatives","ETHF0:USTF0",1771006771704,1.25196053,2051.6,2050.7,0.25586332]
["bitfinex-derivatives","ETHF0:USTF0",1771006771891,1.25196053,2051.6,2050.4,1.2723145]
["bitfinex-derivatives","ETHF0:USTF0",1771006772093,1.25196053,2051.6,2050.8,1.2723145]
["bitfinex-derivatives","ETHF0:USTF0",1771006772495,1.25196053,2051.6,2050.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1771006772694,1.25196053,2051.6,2050.7,1.5163145]
["bitfinex-derivatives","ETHF0:USTF0",1771006774498,1.25698642,2052.0,2051.2,1.2723145]
["bitfinex-derivatives","ETHF0:USTF0",1771006774791,40.8,2051.9,2051.2,1.2723145]
["bitfinex-derivatives","ETHF0:USTF0",1771006775002,1.25196053,2051.8,2051.1,1.2723145]
["bitfinex-derivatives","ETHF0:USTF0",1771006775304,1.25196053,2051.8,2050.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1771006775603,1.25196053,2051.8,2050.7,1.2723145]
["bitfinex-derivatives","ETHF0:USTF0",1771006775903,1.25196053,2051.8,2050.9,1.2723145]
["bitfinex-derivatives","ETHF0:USTF0",1771006776297,1.25196053,2051.8,2050.4,1.2723145]
["bitfinex-derivatives","ETHF0:USTF0",1771006776492,1.25196053,2051.8,2050.5,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1771006776700,1.25196053,2051.6,2050.2,1.2723145]
["bitfinex-derivatives","ETHF0:USTF0",1771006776901,1.25196053,2051.4,2050.2,1.2723145]
["bitfinex-derivatives","ETHF0:USTF0",1771006777303,1.25196053,2051.4,2050.4,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006778301,1.25196053,2051.4,2050.6,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006779003,1.25196053,2051.4,2050.3,6.00352]
["bitfinex-derivatives","ETHF0:USTF0",1771006779004,1.30455476,2051.6,2050.8,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006779606,1.30455476,2051.6,2050.7,1.58126854]
["bitfinex-derivatives","ETHF0:USTF0",1771006780305,1.30455476,2051.6,2050.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1771006780607,1.30455476,2051.8,2050.7,1.58126854]
["bitfinex-derivatives","ETHF0:USTF0",1771006780801,1.30455476,2051.8,2051.0,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006781000,0.00502589,2052.0,2051.6,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006781307,0.00502589,2052.0,2051.1,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006781308,1.30958065,2052.0,2051.1,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006781499,1.30455476,2051.8,2051.1,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006781802,40.8,2051.9,2051.2,1.58120854]
["bitfinex-derivatives","ETHF0:USTF0",1771006783009,1.30455476,2052.4,2051.7,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006783507,42.10455476,2052.3,2051.7,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006784207,42.10798914,2052.3,2051.7,1.34119144]
["bitfinex-derivatives","ETHF0:USTF0",1771006785301,1.30455476,2052.2,2051.7,0.0039229]
["bitfinex-derivatives","ETHF0:USTF0",1771006785699,1.30455476,2052.2,2051.7,1.34119144]
["bitfinex-derivatives","ETHF0:USTF0",1771006785906,40.80343438,2052.3,2051.9,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006786300,0.00343438,2052.3,2051.9,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006786806,0.00343438,2052.3,2052.1,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006787007,40.8,2052.5,2052.1,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006787302,1.30455476,2053.5,2052.4,1.58106854]
["bitfinex-derivatives","ETHF0:USTF0",1771006787605,1.30455476,2053.5,2052.2,5.99802]
["bitfinex-derivatives","ETHF0:USTF0",1771006787606,1.30455476,2053.5,2052.2,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006787912,1.30455476,2053.3,2051.9,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006789103,1.30455476,2053.3,2052.1,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006790806,1.30455476,2053.3,2052.3,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006793320,1.30455476,2053.1,2052.3,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006793813,1.30455476,2053.1,2052.2,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1771006794119,1.30455476,2053.1,2052.2,1.58108854]
["bitfinex-derivatives","ETHF0:USTF0",1771006794514,40.8,2053.2,2052.2,1.58108854]
["bitfinex-derivatives","ETHF0:USTF0",1771006794818,40.8,2053.2,2052.5,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006795214,0.00526017,2053.5,2052.8,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771006795418,0.00526017,2053.5,2052.9,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006795814,40.8,2053.4,2052.9,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006796415,40.8,2053.4,2052.8,1.58101854]
["bitfinex-derivatives","ETHF0:USTF0",1771006796616,42.10455476,2053.4,2052.8,1.58101854]
["bitfinex-derivatives","ETHF0:USTF0",1771006797622,40.8,2053.4,2052.8,1.58101854]
["bitfinex-derivatives","ETHF0:USTF0",1771006797823,1.30455476,2053.3,2052.8,1.58101854]
["bitfinex-derivatives","ETHF0:USTF0",1771006798019,1.30455476,2053.3,2052.8,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771006798224,1.30455476,2053.3,2052.6,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006798419,40.8,2053.4,2052.6,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006798627,40.8,2053.4,2052.8,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006799325,42.10455476,2053.4,2052.8,1.33726854]
["bitfinex-derivatives","ETHF0:USTF0",1771006799920,1.30455476,2053.3,2052.7,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1771006800420,1.30455476,2053.3,2052.7,1.58102854]
["bitfinex-derivatives","ETHF0:USTF0",1771006801021,1.30455476,2053.3,2052.5,1.29568427]
["bitfinex-derivatives","ETHF0:USTF0",1771006801728,40.8,2053.4,2052.5,1.29568427]
["bitfinex-derivatives","ETHF0:USTF0",1771006801729,40.8,2053.4,2053.1,1.29568427]
["bitfinex-derivatives","ETHF0:USTF0",1771006801926,0.00526017,2053.5,2053.1,1.29568427]
["bitfinex-derivatives","ETHF0:USTF0",1771006802424,1.7e-07,2053.5,2053.3,1.29568427]
["bitfinex-derivatives","ETHF0:USTF0",1771006802620,1.31334313,2054.0,2053.4,1.53936427]
["bitfinex-derivatives","ETHF0:USTF0",1771006802825,42.11334313,2053.9,2053.4,1.53936427]
["bitfinex-derivatives","ETHF0:USTF0",1771006803022,1.31334313,2053.8,2053.2,1.29568427]
["bitfinex-derivatives","ETHF0:USTF0",1771006803323,0.92350313,2053.8,2053.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1771006803526,0.92350313,2053.8,2052.9,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1771006803725,0.92773797,2053.8,2052.9,0.24817945]
["bitfinex-derivatives","ETHF0:USTF0",1771006803920,0.92773797,2053.8,2052.9,1.54386372]
["bitfinex-derivatives","ETHF0:USTF0",1771006805528,0.00423484,2053.8,2052.9,1.54386372]
["bitfinex-derivatives","ETHF0:USTF0",1771006805728,1.31757797,2053.8,2052.9,1.54386372]
["bitfinex-derivatives","ETHF0:USTF0",1771006808423,1.31757797,2053.8,2052.9,0.24817945]
["bitfinex-derivatives","ETHF0:USTF0",1771006808628,1.31757797,2053.8,2052.9,1.54386372]
["bitfinex-derivatives","ETHF0:USTF0",1771006809332,1.31757797,2053.8,2052.9,0.24817945]
["bitfinex-derivatives","ETHF0:USTF0",1771006810529,1.31334313,2053.6,2052.4,1.29568427]
["bitfinex-derivatives","ETHF0:USTF0",1771006811134,1.31334313,2053.6,2052.4,1.53946427]
["bitfinex-derivatives","ETHF0:USTF0",1771006811538,1.31334313,2053.6,2052.4,1.54431745]
["bitfinex-derivatives","ETHF0:USTF0",1771006816742,1.31334313,2053.6,2052.9,1.29568427]
["bitfinex-derivatives","ETHF0:USTF0",1771006817444,1.31334313,2053.6,2052.8,1.53943427]
["bitfinex-derivatives","ETHF0:USTF0",1771006819939,1.31334313,2053.6,2052.8,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771006820140,1.31334313,2053.6,2052.8,1.53943427]
["bitfinex-derivatives","ETHF0:USTF0",1771006820634,1.31334313,2053.6,2052.8,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771006820834,1.31334313,2053.6,2052.8,1.53943427]
["bitfinex-derivatives","ETHF0:USTF0",1771006822142,1.31757797,2053.8,2052.8,1.53943427]
["bitfinex-derivatives","ETHF0:USTF0",1771006823536,1.31757797,2053.8,2053.3,1.29568427]
["bitfinex-derivatives","ETHF0:USTF0",1771006824540,1.31757797,2053.8,2053.0,1.29568427]
["bitfinex-derivatives","ETHF0:USTF0",1771006826944,1.31757797,2053.8,2052.8,1.29568427]
["bitfinex-derivatives","ETHF0:USTF0",1771006828542,1.31757797,2053.8,2053.0,1.29568427]
["bitfinex-derivatives","ETHF0:USTF0",1771006830653,0.00423484,2053.8,2053.2,1.29568427]
["bitfinex-derivatives","ETHF0:USTF0",1771006832555,0.00423484,2053.8,2053.4,1.31818345]
["bitfinex-derivatives","ETHF0:USTF0",1771006832748,40.8,2053.9,2053.4,1.31818345]
["bitfinex-derivatives","ETHF0:USTF0",1771006833745,0.00408082,2053.9,2053.4,1.31818345]
["bitfinex-derivatives","ETHF0:USTF0",1771006834456,40.8,2054.1,2053.6,1.31818345]
["bitfinex-derivatives","ETHF0:USTF0",1771006835146,40.8,2054.1,2053.8,1.31818345]
["bitfinex-derivatives","ETHF0:USTF0",1771006835342,40.80533769,2054.1,2053.8,1.31818345]
["bitfinex-derivatives","ETHF0:USTF0",1771006835948,42.11672317,2054.1,2053.8,1.31818345]
["bitfinex-derivatives","ETHF0:USTF0",1771006836254,40.80533769,2054.1,2053.8,1.31818345]
["bitfinex-derivatives","ETHF0:USTF0",1771006836750,1.31138548,2054.0,2053.3,8.55258641]
["bitfinex-derivatives","ETHF0:USTF0",1771006836947,1.31138548,2054.0,2053.3,1.31818345]
["bitfinex-derivatives","ETHF0:USTF0",1771006839756,1.31138548,2054.0,2053.2,1.66950843]
["bitfinex-derivatives","ETHF0:USTF0",1771006841355,0.00533769,2054.1,2053.6,1.42581843]
["bitfinex-derivatives","ETHF0:USTF0",1771006842350,1.37956343,2054.1,2053.6,1.42581843]
["bitfinex-derivatives","ETHF0:USTF0",1771006842549,1.37956343,2054.1,2053.5,1.66946843]
["bitfinex-derivatives","ETHF0:USTF0",1771006845157,0.00533769,2054.1,2053.5,1.66946843]
["bitfinex-derivatives","ETHF0:USTF0",1771006846557,0.00533769,2054.1,2053.5,8.90387139]
["bitfinex-derivatives","ETHF0:USTF0",1771006846755,0.00533769,2054.1,2053.8,1.42581843]
["bitfinex-derivatives","ETHF0:USTF0",1771006848752,1.37956343,2054.1,2053.7,1.66945843]
["bitfinex-derivatives","ETHF0:USTF0",1771006850758,7.69e-06,2054.1,2053.7,1.66945843]
["bitfinex-derivatives","ETHF0:USTF0",1771006851854,7.69e-06,2054.1,2053.9,1.42581843]
["bitfinex-derivatives","ETHF0:USTF0",1771006852055,7.69e-06,2054.1,2053.9,1.43205068]
["bitfinex-derivatives","ETHF0:USTF0",1771006852553,1.37422574,2055.1,2054.3,1.42581843]
["bitfinex-derivatives","ETHF0:USTF0",1771006852753,1.37422574,2055.1,2054.5,1.42581843]
["bitfinex-derivatives","ETHF0:USTF0",1771006852956,1.37422574,2055.1,2054.4,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771006853262,1.37422574,2055.1,2054.0,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1771006853455,1.37422574,2054.9,2054.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771006854162,1.37422574,2054.9,2053.9,1.43205068]
["bitfinex-derivatives","ETHF0:USTF0",1771006858961,40.8,2054.8,2053.9,1.43205068]
["bitfinex-derivatives","ETHF0:USTF0",1771006859158,1.37422574,2054.7,2053.9,1.43205068]
["bitfinex-derivatives","ETHF0:USTF0",1771006859462,1.37422574,2054.7,2053.9,0.00623225]
["bitfinex-derivatives","ETHF0:USTF0",1771006860061,1.37422574,2054.7,2053.9,1.43205068]
["bitfinex-derivatives","ETHF0:USTF0",1771006861555,1.37422574,2054.7,2053.9,0.00623225]
["bitfinex-derivatives","ETHF0:USTF0",1771006861757,1.37422574,2054.7,2053.6,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771006861955,0.24353,2054.6,2053.3,8.65781626]
["bitfinex-derivatives","ETHF0:USTF0",1771006862156,1.42365083,2054.4,2053.1,1.6671233]
["bitfinex-derivatives","ETHF0:USTF0",1771006862361,1.42365083,2054.2,2053.1,1.6671233]
["bitfinex-derivatives","ETHF0:USTF0",1771006862561,1.66723083,2054.2,2053.1,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006862762,1.42365083,2054.0,2052.9,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006863066,1.42365083,2054.0,2053.1,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006864464,40.8,2053.9,2053.3,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006865261,42.22365083,2053.9,2053.3,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006865460,40.8,2053.9,2053.3,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006865969,42.22365083,2053.9,2053.3,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006866362,1.42365083,2053.8,2053.3,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006866566,1.42365083,2053.8,2052.9,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006868766,42.22365083,2053.9,2053.1,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006869069,1.42365083,2053.8,2053.1,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006869676,40.8,2053.9,2053.1,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006870177,42.22365083,2053.9,2053.1,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006871779,42.22365083,2053.9,2053.3,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006871780,40.8,2053.9,2053.3,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006872474,1.42365083,2053.8,2053.3,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006874671,40.8,2053.9,2053.3,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006874877,1.42365083,2053.8,2053.3,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006875179,1.42365083,2053.8,2053.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771006875375,1.42365083,2053.8,2053.2,1.6671133]
["bitfinex-derivatives","ETHF0:USTF0",1771006875881,1.42365083,2053.8,2053.0,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006878988,1.42365083,2053.8,2053.2,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006880779,42.22365083,2053.9,2053.4,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006880984,40.8,2053.9,2053.6,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006881579,42.22365083,2053.9,2053.6,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006882476,40.8,2053.9,2053.6,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006882677,42.22365083,2053.9,2053.6,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006883087,42.22365083,2053.9,2053.5,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1771006883290,1.42365083,2053.8,2053.5,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1771006884087,1.42365083,2053.8,2053.4,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006884286,42.22365083,2053.9,2053.4,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006885488,1.42365083,2053.8,2053.4,1.4234133]
["bitfinex-derivatives","ETHF0:USTF0",1771006886183,42.22365083,2053.9,2053.4,1.6670833]
["bitfinex-derivatives","ETHF0:USTF0",1771006887089,40.8,2053.9,2053.4,1.6670833]
["bitfinex-derivatives","ETHF0:USTF0",1771006887878,1.42365083,2053.8,2053.4,1.6670833]
["bitfinex-derivatives","ETHF0:USTF0",1771006888080,1.42365083,2053.8,2053.4,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1771006889191,1.42365083,2053.8,2053.3,5.4634133]
["bitfinex-derivatives","ETHF0:USTF0",1771006890090,1.42365083,2053.8,2053.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771006890389,1.42365083,2053.8,2053.2,12.69781626]
["bitfinex-derivatives","ETHF0:USTF0",1771006890792,40.8,2053.9,2053.3,1.43562688]
["bitfinex-derivatives","ETHF0:USTF0",1771006890994,42.21879355,2053.9,2053.3,8.67002984]
["bitfinex-derivatives","ETHF0:USTF0",1771006891183,1.41879355,2053.8,2053.4,1.43562688]
["bitfinex-derivatives","ETHF0:USTF0",1771006891386,1.41879355,2053.8,2053.3,8.67002984]
["bitfinex-derivatives","ETHF0:USTF0",1771006891691,1.41879355,2053.8,2053.4,1.43562688]
["bitfinex-derivatives","ETHF0:USTF0",1771006892892,1.41879355,2053.8,2053.2,12.71002984]
["bitfinex-derivatives","ETHF0:USTF0",1771006893092,1.41879355,2053.8,2053.3,1.43562688]
["bitfinex-derivatives","ETHF0:USTF0",1771006893594,1.41879355,2053.8,2053.2,11.27440296]
["bitfinex-derivatives","ETHF0:USTF0",1771006893595,1.41879355,2053.8,2053.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771006895487,1.41879355,2053.8,2053.0,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1771006895888,1.41879355,2053.8,2052.7,12.71595783]
["bitfinex-derivatives","ETHF0:USTF0",1771006896092,1.41879355,2053.6,2052.7,5.48155487]
["bitfinex-derivatives","ETHF0:USTF0",1771006896295,1.42487958,2053.6,2052.7,5.48155487]
["bitfinex-derivatives","ETHF0:USTF0",1771006899094,1.42487958,2053.6,2052.7,4.04592799]
["bitfinex-derivatives","ETHF0:USTF0",1771006899293,1.42487958,2053.6,2052.7,5.44707166]
["bitfinex-derivatives","ETHF0:USTF0",1771006899496,1.42487958,2053.6,2052.8,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006899792,1.42487958,2053.6,2052.9,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1771006899996,1.42487958,2053.6,2053.0,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006902301,0.00608603,2053.6,2053.0,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006902497,6.03e-06,2053.6,2053.2,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006902696,6.03e-06,2053.6,2053.3,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006903105,6.03e-06,2053.6,2053.3,1.64483367]
["bitfinex-derivatives","ETHF0:USTF0",1771006904596,1.3892955,2054.4,2053.6,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006904896,1.3892955,2054.4,2053.8,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006905094,1.3892955,2054.2,2053.8,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006905496,1.39508806,2054.2,2053.8,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006906105,0.00579256,2054.2,2053.8,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006907005,1.39508806,2054.2,2053.8,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006908303,0.00579256,2054.2,2053.8,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006908504,1.39508806,2054.2,2053.8,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006910612,0.00579256,2054.2,2053.8,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006911303,2.56e-06,2054.2,2054.0,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006911506,1.3892955,2055.3,2054.4,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006911700,40.8,2055.2,2054.4,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006912009,1.3892955,2055.1,2054.6,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006912406,40.8,2055.2,2054.9,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006912605,1.3892955,2055.7,2054.9,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006913208,1.3892955,2056.2,2055.1,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006913406,1.3892955,2056.2,2055.2,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006913708,1.3892955,2056.0,2055.2,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006914106,1.3892955,2056.0,2055.1,5.44114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006914302,1.3892955,2056.0,2055.2,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006915109,1.3892955,2056.0,2055.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771006915507,1.3892955,2056.0,2054.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771006915707,1.3892955,2056.0,2055.1,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006918405,1.3892955,2056.0,2055.3,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006918603,1.39332939,2056.2,2055.5,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006919010,40.8,2056.1,2055.5,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006919407,42.1892955,2056.1,2055.5,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006919611,40.8,2056.1,2055.5,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006920012,40.8,2056.1,2055.7,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006920710,42.23856374,2056.1,2055.7,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006922316,40.8,2056.1,2055.7,1.40114367]
["bitfinex-derivatives","ETHF0:USTF0",1771006923620,0.00403389,2056.2,2055.9,1.31664992]
["bitfinex-derivatives","ETHF0:USTF0",1771006924015,0.24318,2057.6,2055.9,1.31664992]
["bitfinex-derivatives","ETHF0:USTF0",1771006924016,1.43856374,2057.1,2055.9,1.31664992]
["bitfinex-derivatives","ETHF0:USTF0",1771006924611,1.43856374,2056.9,2055.9,1.31664992]
["bitfinex-derivatives","ETHF0:USTF0",1771006925121,1.44328339,2056.9,2056.1,1.31664992]
["bitfinex-derivatives","ETHF0:USTF0",1771006925421,1.44328339,2056.9,2056.1,1.32176533]
["bitfinex-derivatives","ETHF0:USTF0",1771006925914,1.44328339,2056.9,2056.1,0.00511541]
["bitfinex-derivatives","ETHF0:USTF0",1771006926119,1.43856374,2056.7,2056.1,0.00511541]
["bitfinex-derivatives","ETHF0:USTF0",1771006926315,1.43856374,2056.7,2055.7,5.35664992]
["bitfinex-derivatives","ETHF0:USTF0",1771006926718,1.43856374,2056.7,2055.8,1.31664992]
["bitfinex-derivatives","ETHF0:USTF0",1771006927315,1.43856374,2056.7,2055.8,1.32167815]
["bitfinex-derivatives","ETHF0:USTF0",1771006927516,1.43856374,2056.7,2056.0,1.31664992]
["bitfinex-derivatives","ETHF0:USTF0",1771006928421,1.43856374,2056.7,2055.9,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771006928422,1.43856374,2056.7,2055.9,1.56002992]
["bitfinex-derivatives","ETHF0:USTF0",1771006928816,1.43856374,2056.7,2055.9,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771006929815,1.43856374,2056.7,2055.8,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1771006930211,1.43856374,2056.5,2055.8,0.00502823]
["bitfinex-derivatives","ETHF0:USTF0",1771006930420,1.43856374,2056.4,2055.4,1.56007992]
["bitfinex-derivatives","ETHF0:USTF0",1771006931721,1.43856374,2056.4,2055.4,1.56559438]
["bitfinex-derivatives","ETHF0:USTF0",1771006931924,1.43856374,2056.4,2055.4,0.24894446]
["bitfinex-derivatives","ETHF0:USTF0",1771006932524,1.43856374,2056.4,2055.4,1.56559438]
["bitfinex-derivatives","ETHF0:USTF0",1771006933720,1.43856374,2056.4,2055.4,0.24894446]
["bitfinex-derivatives","ETHF0:USTF0",1771006934520,1.43856374,2056.1,2055.4,0.00551446]
["bitfinex-derivatives","ETHF0:USTF0",1771006934821,1.43856374,2056.1,2055.1,5.35564992]
["bitfinex-derivatives","ETHF0:USTF0",1771006935020,1.43856374,2056.1,2055.2,1.31664992]
["bitfinex-derivatives","ETHF0:USTF0",1771006935927,1.43856374,2056.1,2055.2,1.32114538]
["bitfinex-derivatives","ETHF0:USTF0",1771006937326,1.43856374,2056.1,2055.2,0.00449546]
["bitfinex-derivatives","ETHF0:USTF0",1771006937722,1.43856374,2055.9,2055.2,0.00449546]
["bitfinex-derivatives","ETHF0:USTF0",1771006938025,1.43856374,2055.9,2055.2,1.32114538]
["bitfinex-derivatives","ETHF0:USTF0",1771006939322,1.43856374,2055.9,2055.2,0.00449546]
["bitfinex-derivatives","ETHF0:USTF0",1771006940026,3.99574042,2055.9,2055.2,0.00449546]
["bitfinex-derivatives","ETHF0:USTF0",1771006940226,1.43856374,2055.8,2054.9,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771006940524,1.43856374,2055.8,2054.9,1.56013992]
["bitfinex-derivatives","ETHF0:USTF0",1771006941316,1.43856374,2055.8,2054.9,1.56523414]
["bitfinex-derivatives","ETHF0:USTF0",1771006942423,4.875,2055.7,2054.3,1.31664992]
["bitfinex-derivatives","ETHF0:USTF0",1771006942623,1.43856374,2055.3,2054.3,1.56021992]
["bitfinex-derivatives","ETHF0:USTF0",1771006943221,1.43856374,2055.1,2054.3,1.56021992]
["bitfinex-derivatives","ETHF0:USTF0",1771006943424,1.44227277,2055.1,2054.3,1.56422635]
["bitfinex-derivatives","ETHF0:USTF0",1771006943924,1.44227277,2055.1,2054.3,1.32065635]
["bitfinex-derivatives","ETHF0:USTF0",1771006944924,1.44227277,2055.1,2054.3,0.00400643]
["bitfinex-derivatives","ETHF0:USTF0",1771006945219,1.43856374,2055.0,2054.3,0.00400643]
["bitfinex-derivatives","ETHF0:USTF0",1771006945428,1.43856374,2054.7,2053.8,1.56026992]
["bitfinex-derivatives","ETHF0:USTF0",1771006946428,1.43856374,2054.7,2053.8,1.56642141]
["bitfinex-derivatives","ETHF0:USTF0",1771006948630,1.43856374,2054.5,2053.8,1.56642141]
["bitfinex-derivatives","ETHF0:USTF0",1771006951232,40.8,2054.6,2053.8,1.56642141]
["bitfinex-derivatives","ETHF0:USTF0",1771006953938,40.8,2054.6,2054.3,1.31879883]
["bitfinex-derivatives","ETHF0:USTF0",1771006954139,1.36188959,2055.0,2054.3,1.31879883]
["bitfinex-derivatives","ETHF0:USTF0",1771006954534,1.36188959,2055.0,2054.5,1.31879883]
["bitfinex-derivatives","ETHF0:USTF0",1771006954735,0.00370903,2055.1,2054.7,1.31879883]
["bitfinex-derivatives","ETHF0:USTF0",1771006955031,1.36188959,2055.5,2055.1,1.31879883]
["bitfinex-derivatives","ETHF0:USTF0",1771006955234,7.84921031,2056.3,2055.1,1.31879883]
["bitfinex-derivatives","ETHF0:USTF0",1771006955235,1.36188959,2056.2,2055.1,1.31879883]
["bitfinex-derivatives","ETHF0:USTF0",1771006955639,1.36188959,2056.0,2055.1,1.31879883]
["bitfinex-derivatives","ETHF0:USTF0",1771006956036,1.36789773,2056.0,2055.1,1.31879883]
["bitfinex-derivatives","ETHF0:USTF0",1771006956540,1.36789773,2056.0,2055.0,1.56228883]
["bitfinex-derivatives","ETHF0:USTF0",1771006957535,1.36789773,2056.0,2055.0,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771006957938,1.36789773,2056.0,2055.0,1.55394207]
["bitfinex-derivatives","ETHF0:USTF0",1771006959541,1.36789773,2056.0,2055.0,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771006960436,1.38823155,2055.2,2054.1,7.23440296]
["bitfinex-derivatives","ETHF0:USTF0",1771006960637,1.38823155,2054.8,2053.3,1.55413207]
["bitfinex-derivatives","ETHF0:USTF0",1771006960843,1.38823155,2054.7,2053.3,1.55413207]
["bitfinex-derivatives","ETHF0:USTF0",1771006961143,1.38823155,2054.4,2053.6,1.31045207]
["bitfinex-derivatives","ETHF0:USTF0",1771006961645,1.39379573,2054.4,2053.6,1.31499805]
["bitfinex-derivatives","ETHF0:USTF0",1771006963541,0.00556418,2054.4,2053.8,1.31045207]
["bitfinex-derivatives","ETHF0:USTF0",1771006964746,1.39379573,2054.4,2053.8,1.31045207]
["bitfinex-derivatives","ETHF0:USTF0",1771006971649,0.00556418,2054.4,2054.0,1.31045207]
["bitfinex-derivatives","ETHF0:USTF0",1771006972346,4.18e-06,2054.4,2054.2,1.31045207]
["bitfinex-derivatives","ETHF0:USTF0",1771006974451,4.18e-06,2054.4,2054.1,1.55404207]
["bitfinex-derivatives","ETHF0:USTF0",1771006975457,1.38823573,2054.4,2054.1,1.55404207]
["bitfinex-derivatives","ETHF0:USTF0",1771006975859,4.18e-06,2054.4,2054.1,1.55404207]
["bitfinex-derivatives","ETHF0:USTF0",1771006977364,40.8,2054.8,2054.1,1.55404207]
["bitfinex-derivatives","ETHF0:USTF0",1771006978466,40.80580031,2054.8,2054.1,1.55404207]
["bitfinex-derivatives","ETHF0:USTF0",1771006978862,0.00580031,2054.8,2054.5,1.55400207]
["bitfinex-derivatives","ETHF0:USTF0",1771006979065,1.38823155,2055.3,2054.5,1.55400207]
["bitfinex-derivatives","ETHF0:USTF0",1771006979769,1.38823155,2055.3,2054.6,1.31045207]
["bitfinex-derivatives","ETHF0:USTF0",1771006979963,40.8,2055.2,2054.6,1.31045207]
["bitfinex-derivatives","ETHF0:USTF0",1771006980260,40.80535831,2055.2,2054.8,1.31045207]
["bitfinex-derivatives","ETHF0:USTF0",1771006980454,8.31e-06,2055.2,2055.0,1.31045207]
["bitfinex-derivatives","ETHF0:USTF0",1771006980658,1.38823155,2056.2,2055.4,1.31506218]
["bitfinex-derivatives","ETHF0:USTF0",1771006980858,1.38823155,2056.2,2055.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771006981059,1.4109621,2056.0,2055.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771006981464,1.4109621,2056.0,2055.0,1.31506218]
["bitfinex-derivatives","ETHF0:USTF0",1771006981655,1.41589339,2056.0,2055.0,1.3205398]
["bitfinex-derivatives","ETHF0:USTF0",1771006982866,1.41589339,2056.0,2055.2,1.31506218]
["bitfinex-derivatives","ETHF0:USTF0",1771006983972,1.41589339,2056.0,2055.4,1.31506218]
["bitfinex-derivatives","ETHF0:USTF0",1771006984270,0.00493129,2056.0,2055.6,1.31506218]
["bitfinex-derivatives","ETHF0:USTF0",1771006984472,40.8,2056.1,2055.6,1.31506218]
["bitfinex-derivatives","ETHF0:USTF0",1771006985563,1.4109621,2056.0,2055.5,1.55849218]
["bitfinex-derivatives","ETHF0:USTF0",1771006986770,40.80503717,2056.1,2055.5,1.55849218]
["bitfinex-derivatives","ETHF0:USTF0",1771006987262,0.00503717,2056.1,2055.5,1.55849218]
["bitfinex-derivatives","ETHF0:USTF0",1771006987463,1.4109621,2057.1,2055.5,1.55849218]
["bitfinex-derivatives","ETHF0:USTF0",1771006988374,1.4109621,2056.9,2055.5,1.55849218]
["bitfinex-derivatives","ETHF0:USTF0",1771006991779,1.4109621,2056.9,2056.0,1.31506218]
["bitfinex-derivatives","ETHF0:USTF0",1771006992274,1.4109621,2056.9,2056.2,1.31506218]
["bitfinex-derivatives","ETHF0:USTF0",1771006993577,0.00448844,2057.1,2056.4,1.31506218]
["bitfinex-derivatives","ETHF0:USTF0",1771006993578,1.41545054,2057.1,2056.4,1.31506218]
["bitfinex-derivatives","ETHF0:USTF0",1771006993768,40.8,2057.0,2056.4,1.31506218]
["bitfinex-derivatives","ETHF0:USTF0",1771006993972,40.8,2057.0,2056.6,1.31506218]
["bitfinex-derivatives","ETHF0:USTF0",1771006994174,0.25586332,2057.7,2056.8,0.3330713]
["bitfinex-derivatives","ETHF0:USTF0",1771006994369,1.66682542,2057.7,2056.8,0.3330713]
["bitfinex-derivatives","ETHF0:USTF0",1771006994575,1.66682542,2057.7,2057.0,0.3301368]
["bitfinex-derivatives","ETHF0:USTF0",1771006994772,40.8,2057.6,2057.2,0.3301368]
["bitfinex-derivatives","ETHF0:USTF0",1771006995178,0.25586332,2057.7,2057.3,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771006995374,1.66682542,2057.7,2057.3,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771006995573,1.66682542,2057.7,2057.3,0.56930954]
["bitfinex-derivatives","ETHF0:USTF0",1771006995767,1.4109621,2057.6,2057.1,4.36509954]
["bitfinex-derivatives","ETHF0:USTF0",1771006995971,1.4109621,2057.6,2057.2,0.32609954]
["bitfinex-derivatives","ETHF0:USTF0",1771006996169,1.4109621,2057.6,2057.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1771006996170,1.4167986,2057.6,2057.1,4.36509954]
["bitfinex-derivatives","ETHF0:USTF0",1771006996569,1.4167986,2057.6,2056.9,0.33142386]
["bitfinex-derivatives","ETHF0:USTF0",1771007000078,1.4167986,2057.6,2056.8,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771007000479,1.4167986,2057.6,2056.7,4.3756395]
["bitfinex-derivatives","ETHF0:USTF0",1771007001277,1.4167986,2057.6,2056.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1771007002076,1.4167986,2057.6,2056.4,0.31316211]
["bitfinex-derivatives","ETHF0:USTF0",1771007002280,1.4167986,2057.6,2056.3,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771007002675,1.4167986,2057.6,2056.5,0.34381965]
["bitfinex-derivatives","ETHF0:USTF0",1771007002876,1.4167986,2057.6,2056.7,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1771007003084,1.4167986,2057.6,2056.8,0.34381965]
["bitfinex-derivatives","ETHF0:USTF0",1771007004775,1.4167986,2057.6,2056.6,0.00605642]
["bitfinex-derivatives","ETHF0:USTF0",1771007006191,1.4109621,2057.5,2056.2,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771007006982,1.4109621,2057.5,2056.2,0.24961538]
["bitfinex-derivatives","ETHF0:USTF0",1771007007186,1.4109621,2057.1,2055.6,0.53905964]
["bitfinex-derivatives","ETHF0:USTF0",1771007007580,1.4109621,2056.9,2055.6,0.53905964]
["bitfinex-derivatives","ETHF0:USTF0",1771007007779,1.4109621,2056.9,2055.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1771007007780,1.4109621,2056.9,2056.1,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1771007007983,1.4109621,2056.9,2056.1,0.783013]
["bitfinex-derivatives","ETHF0:USTF0",1771007008286,1.4109621,2056.9,2056.1,0.00424509]
["bitfinex-derivatives","ETHF0:USTF0",1771007009390,1.4109621,2056.9,2055.6,0.81636425]
["bitfinex-derivatives","ETHF0:USTF0",1771007010187,1.4109621,2056.9,2055.7,0.57713664]
["bitfinex-derivatives","ETHF0:USTF0",1771007010389,1.4109621,2056.9,2055.7,0.58343776]
["bitfinex-derivatives","ETHF0:USTF0",1771007012988,4.21426196,2056.9,2055.7,0.00630112]
["bitfinex-derivatives","ETHF0:USTF0",1771007013179,1.30891426,2056.8,2055.7,0.53727349]
["bitfinex-derivatives","ETHF0:USTF0",1771007013882,1.30891426,2056.8,2055.8,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1771007016789,1.30891426,2056.8,2055.7,0.00630112]
["bitfinex-derivatives","ETHF0:USTF0",1771007021795,1.28390188,2056.6,2055.7,0.00630112]
["bitfinex-derivatives","ETHF0:USTF0",1771007023189,1.28390188,2056.4,2055.4,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1771007023593,1.28390188,2056.4,2055.2,0.4702699]
["bitfinex-derivatives","ETHF0:USTF0",1771007023594,1.28390188,2056.2,2055.2,0.4702699]
["bitfinex-derivatives","ETHF0:USTF0",1771007023794,1.28390188,2056.2,2055.3,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771007023993,1.28390188,2056.2,2055.6,0.46973609]
["bitfinex-derivatives","ETHF0:USTF0",1771007024293,1.28390188,2056.2,2055.6,0.47451563]
["bitfinex-derivatives","ETHF0:USTF0",1771007026191,1.28390188,2056.2,2055.8,0.4722322]
["bitfinex-derivatives","ETHF0:USTF0",1771007027297,1.28390188,2056.2,2055.7,0.70799848]
["bitfinex-derivatives","ETHF0:USTF0",1771007028796,1.28390188,2056.2,2055.8,0.46480249]
["bitfinex-derivatives","ETHF0:USTF0",1771007028998,40.8,2056.1,2055.8,0.46480249]
["bitfinex-derivatives","ETHF0:USTF0",1771007029296,1.28390188,2056.0,2055.7,0.46480249]
["bitfinex-derivatives","ETHF0:USTF0",1771007029495,1.28390188,2056.0,2055.6,0.46900538]
["bitfinex-derivatives","ETHF0:USTF0",1771007029897,1.28390188,2056.0,2055.6,0.00477954]
["bitfinex-derivatives","ETHF0:USTF0",1771007030600,1.28390188,2056.0,2055.2,0.4637474]
["bitfinex-derivatives","ETHF0:USTF0",1771007031499,1.28390188,2056.0,2055.2,0.46738716]
["bitfinex-derivatives","ETHF0:USTF0",1771007031696,1.28390188,2056.0,2055.2,0.00363976]
["bitfinex-derivatives","ETHF0:USTF0",1771007032098,1.28390188,2056.0,2055.2,0.47684511]
["bitfinex-derivatives","ETHF0:USTF0",1771007033900,1.28390188,2056.0,2055.3,0.47234069]
["bitfinex-derivatives","ETHF0:USTF0",1771007034497,42.08390188,2055.9,2055.3,0.47234069]
["bitfinex-derivatives","ETHF0:USTF0",1771007035297,42.08390188,2055.9,2055.5,0.47389796]
["bitfinex-derivatives","ETHF0:USTF0",1771007035605,40.8,2055.9,2055.5,0.47389796]
["bitfinex-derivatives","ETHF0:USTF0",1771007036405,42.08390188,2055.9,2055.5,0.47389796]
["bitfinex-derivatives","ETHF0:USTF0",1771007036599,1.28390188,2055.8,2055.4,0.718658]
["bitfinex-derivatives","ETHF0:USTF0",1771007036901,1.28390188,2055.8,2055.5,0.475218]
["bitfinex-derivatives","ETHF0:USTF0",1771007037303,40.8,2055.9,2055.5,0.475218]
["bitfinex-derivatives","ETHF0:USTF0",1771007037892,40.8,2055.9,2055.6,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771007038099,0.00357233,2056.1,2055.7,0.47476621]
["bitfinex-derivatives","ETHF0:USTF0",1771007038397,1.41047234,2056.1,2055.7,0.47476621]
["bitfinex-derivatives","ETHF0:USTF0",1771007039197,1.4065098,2055.9,2055.6,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771007040495,1.4065098,2055.9,2055.3,0.00137638]
["bitfinex-derivatives","ETHF0:USTF0",1771007040698,1.4065098,2055.9,2055.5,0.00196441]
["bitfinex-derivatives","ETHF0:USTF0",1771007041604,1.4065098,2055.9,2055.4,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1771007041605,1.4065098,2055.9,2055.4,0.24519546]
["bitfinex-derivatives","ETHF0:USTF0",1771007042399,1.4065098,2055.9,2055.2,0.00363976]
["bitfinex-derivatives","ETHF0:USTF0",1771007042801,1.4065098,2055.9,2055.2,0.01015153]
["bitfinex-derivatives","ETHF0:USTF0",1771007044402,1.4065098,2055.9,2055.2,0.00363976]
["bitfinex-derivatives","ETHF0:USTF0",1771007044601,1.37756351,2055.7,2055.2,0.06190115]
["bitfinex-derivatives","ETHF0:USTF0",1771007046199,1.37756351,2055.7,2055.2,0.00363976]
["bitfinex-derivatives","ETHF0:USTF0",1771007046708,1.37756351,2055.7,2055.2,0.06175839]
["bitfinex-derivatives","ETHF0:USTF0",1771007047106,1.37756351,2055.7,2055.2,0.00363976]
["bitfinex-derivatives","ETHF0:USTF0",1771007047606,1.37756351,2055.7,2055.0,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1771007048205,1.37756351,2055.7,2055.1,0.06163009]
["bitfinex-derivatives","ETHF0:USTF0",1771007048505,1.37756351,2055.7,2055.1,0.06711357]
["bitfinex-derivatives","ETHF0:USTF0",1771007048701,1.37756351,2055.7,2055.1,0.00548348]
["bitfinex-derivatives","ETHF0:USTF0",1771007049099,1.37756351,2055.7,2054.7,11.33949352]
["bitfinex-derivatives","ETHF0:USTF0",1771007049297,1.37756351,2055.7,2054.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1771007049700,1.37756351,2055.7,2054.6,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771007049902,1.37062008,2055.4,2054.6,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771007050101,1.37062008,2055.4,2054.6,0.00375755]
["bitfinex-derivatives","ETHF0:USTF0",1771007051609,1.37062008,2055.4,2054.3,0.3356582]
["bitfinex-derivatives","ETHF0:USTF0",1771007051801,1.37062008,2055.4,2054.3,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771007052004,1.36833278,2055.1,2054.0,0.0920882]
["bitfinex-derivatives","ETHF0:USTF0",1771007052211,1.36833278,2055.1,2054.1,0.3356782]
["bitfinex-derivatives","ETHF0:USTF0",1771007052717,1.36833278,2055.1,2054.4,0.07141936]
["bitfinex-derivatives","ETHF0:USTF0",1771007053416,1.36833278,2055.1,2054.3,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771007055116,1.36833278,2055.1,2054.5,0.30027036]
["bitfinex-derivatives","ETHF0:USTF0",1771007055414,40.8,2055.0,2054.5,0.30027036]
["bitfinex-derivatives","ETHF0:USTF0",1771007055614,1.37767523,2054.9,2054.5,0.30027036]
["bitfinex-derivatives","ETHF0:USTF0",1771007055915,1.37767523,2054.9,2054.6,0.05661337]
["bitfinex-derivatives","ETHF0:USTF0",1771007056110,42.17767523,2055.0,2054.6,0.05661337]
["bitfinex-derivatives","ETHF0:USTF0",1771007056414,40.8,2055.0,2054.6,0.05661337]
["bitfinex-derivatives","ETHF0:USTF0",1771007057307,1.3947016,2054.9,2054.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1771007057816,1.3947016,2054.9,2054.3,0.02231919]
["bitfinex-derivatives","ETHF0:USTF0",1771007059112,1.3947016,2054.9,2054.4,0.01321644]
["bitfinex-derivatives","ETHF0:USTF0",1771007060921,1.3947016,2054.9,2054.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1771007061221,1.36833278,2055.8,2054.8,0.53308579]
["bitfinex-derivatives","ETHF0:USTF0",1771007061720,1.36833278,2055.8,2055.0,0.53333225]
["bitfinex-derivatives","ETHF0:USTF0",1771007062220,42.16833278,2055.7,2055.2,0.53333225]
["bitfinex-derivatives","ETHF0:USTF0",1771007062416,1.36833278,2055.6,2055.2,0.53333225]
["bitfinex-derivatives","ETHF0:USTF0",1771007063114,1.36833278,2055.6,2055.1,0.76559241]
["bitfinex-derivatives","ETHF0:USTF0",1771007063311,1.36833278,2055.6,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771007063720,1.36833278,2055.6,2054.8,4.56235963]
["bitfinex-derivatives","ETHF0:USTF0",1771007063925,1.36833278,2055.6,2054.7,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771007064922,1.36833278,2055.6,2054.8,0.74356631]
["bitfinex-derivatives","ETHF0:USTF0",1771007066424,1.36833278,2055.6,2054.7,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771007066614,1.36833278,2055.6,2054.7,0.97584268]
["bitfinex-derivatives","ETHF0:USTF0",1771007066816,1.36833278,2055.6,2054.7,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771007068615,1.36833278,2055.6,2054.5,0.73232268]
["bitfinex-derivatives","ETHF0:USTF0",1771007068817,1.36833278,2055.6,2054.4,4.76586245]
["bitfinex-derivatives","ETHF0:USTF0",1771007069022,1.36833278,2055.6,2054.3,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771007069221,1.36833278,2055.6,2054.4,0.72586245]
["bitfinex-derivatives","ETHF0:USTF0",1771007069521,1.36833278,2055.6,2054.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1771007069724,1.36833278,2055.6,2054.8,0.726103]
["bitfinex-derivatives","ETHF0:USTF0",1771007073139,1.36833278,2055.6,2055.0,0.72044143]
["bitfinex-derivatives","ETHF0:USTF0",1771007074737,1.36833278,2055.6,2054.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771007075939,1.36833278,2055.6,2054.9,0.95918739]
["bitfinex-derivatives","ETHF0:USTF0",1771007076540,1.36833278,2055.6,2055.0,0.71862512]
["bitfinex-derivatives","ETHF0:USTF0",1771007077041,1.36833278,2055.6,2054.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771007080742,1.36833278,2055.6,2054.9,0.96524853]
["bitfinex-derivatives","ETHF0:USTF0",1771007082141,1.36833278,2055.6,2054.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771007083544,1.36833278,2055.6,2054.9,0.96439657]
["bitfinex-derivatives","ETHF0:USTF0",1771007083737,1.34089144,2056.1,2055.2,0.72088412]
["bitfinex-derivatives","ETHF0:USTF0",1771007084135,40.8,2056.0,2055.2,0.72088412]
["bitfinex-derivatives","ETHF0:USTF0",1771007084345,1.33731911,2055.9,2055.2,0.72088412]
["bitfinex-derivatives","ETHF0:USTF0",1771007085639,1.33731911,2055.9,2055.1,0.96080034]
["bitfinex-derivatives","ETHF0:USTF0",1771007088449,1.33731911,2055.9,2055.2,0.77376557]
["bitfinex-derivatives","ETHF0:USTF0",1771007088745,1.33731911,2055.9,2055.1,1.0093163]
["bitfinex-derivatives","ETHF0:USTF0",1771007089851,1.33731911,2055.7,2055.1,1.0093163]
["bitfinex-derivatives","ETHF0:USTF0",1771007091348,1.33731911,2055.7,2055.2,0.77289739]
["bitfinex-derivatives","ETHF0:USTF0",1771007093255,1.33731911,2055.7,2054.9,7.23440296]
["bitfinex-derivatives","ETHF0:USTF0",1771007093450,1.33731911,2055.7,2055.0,0.77292986]
["bitfinex-derivatives","ETHF0:USTF0",1771007095249,1.33731911,2055.5,2055.0,0.77292986]
["bitfinex-derivatives","ETHF0:USTF0",1771007096955,1.33731911,2055.5,2054.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771007096956,1.33731911,2055.5,2054.9,1.01797846]
["bitfinex-derivatives","ETHF0:USTF0",1771007097852,1.33731911,2055.5,2054.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771007098561,1.33731911,2055.5,2054.7,7.23440296]
["bitfinex-derivatives","ETHF0:USTF0",1771007098761,1.33731911,2055.5,2054.7,1.01914347]
["bitfinex-derivatives","ETHF0:USTF0",1771007100059,1.33731911,2055.5,2054.8,1.26297795]
["bitfinex-derivatives","ETHF0:USTF0",1771007100865,1.36575338,2055.4,2054.8,1.26297795]
["bitfinex-derivatives","ETHF0:USTF0",1771007101767,1.36575338,2055.4,2054.8,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771007104265,1.36575338,2055.4,2054.8,1.26478918]
["bitfinex-derivatives","ETHF0:USTF0",1771007105364,1.36575338,2055.4,2054.8,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771007105560,1.36575338,2055.4,2054.6,7.23440296]
["bitfinex-derivatives","ETHF0:USTF0",1771007105962,1.36575338,2055.4,2054.5,11.27340296]
["bitfinex-derivatives","ETHF0:USTF0",1771007106366,40.8,2055.5,2054.9,1.26388571]
["bitfinex-derivatives","ETHF0:USTF0",1771007106563,40.8,2055.5,2055.1,1.02039571]
["bitfinex-derivatives","ETHF0:USTF0",1771007107169,1.36575338,2055.4,2055.1,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771007108369,1.36575338,2055.4,2054.9,5.05931873]
["bitfinex-derivatives","ETHF0:USTF0",1771007109169,1.36575338,2055.4,2055.0,1.24880523]
["bitfinex-derivatives","ETHF0:USTF0",1771007109670,1.36575338,2055.4,2054.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771007111868,1.36575338,2055.4,2054.9,5.02839385]
["bitfinex-derivatives","ETHF0:USTF0",1771007112470,1.36575338,2055.4,2054.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771007113370,1.36575338,2055.4,2054.9,5.02650045]
["bitfinex-derivatives","ETHF0:USTF0",1771007113570,42.16575338,2055.5,2055.0,0.98650045]
["bitfinex-derivatives","ETHF0:USTF0",1771007113765,1.36575338,2055.4,2055.0,0.98650045]
["bitfinex-derivatives","ETHF0:USTF0",1771007114768,1.36575338,2055.4,2054.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771007116763,1.36575338,2055.4,2055.0,0.99166912]
["bitfinex-derivatives","ETHF0:USTF0",1771007117067,1.36575338,2055.4,2054.9,5.03166912]
["bitfinex-derivatives","ETHF0:USTF0",1771007117269,1.36575338,2055.4,2054.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771007118164,1.36575338,2055.4,2054.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771007118872,1.36575338,2055.4,2054.5,11.27440296]
["bitfinex-derivatives","ETHF0:USTF0",1771007119070,1.36575338,2055.4,2054.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771007119772,1.36575338,2055.4,2054.4,7.47795296]
["bitfinex-derivatives","ETHF0:USTF0",1771007119968,1.36575338,2055.4,2054.4,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1771007121069,1.36575338,2055.2,2054.4,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1771007122675,1.36575338,2055.2,2054.1,8.22322398]
["bitfinex-derivatives","ETHF0:USTF0",1771007122973,1.36575338,2055.2,2054.2,0.98899766]
["bitfinex-derivatives","ETHF0:USTF0",1771007124073,1.36575338,2055.2,2054.4,0.98924938]
["bitfinex-derivatives","ETHF0:USTF0",1771007124374,1.36575338,2055.2,2054.3,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771007125273,1.36575338,2055.2,2054.1,1.00287046]
["bitfinex-derivatives","ETHF0:USTF0",1771007125473,1.36575338,2055.2,2054.0,1.00313344]
["bitfinex-derivatives","ETHF0:USTF0",1771007125676,1.36575338,2055.0,2053.9,5.28673955]
["bitfinex-derivatives","ETHF0:USTF0",1771007126068,1.36575338,2054.8,2054.0,1.00311955]
["bitfinex-derivatives","ETHF0:USTF0",1771007127077,1.36575338,2054.8,2053.9,4.28362]
["bitfinex-derivatives","ETHF0:USTF0",1771007127675,1.36575338,2054.8,2053.9,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771007128673,1.36575338,2054.8,2053.8,1.00422296]
["bitfinex-derivatives","ETHF0:USTF0",1771007129780,1.36575338,2054.8,2053.6,5.04097837]
["bitfinex-derivatives","ETHF0:USTF0",1771007129982,1.36575338,2054.8,2053.7,1.00097837]
["bitfinex-derivatives","ETHF0:USTF0",1771007130278,1.36575338,2054.8,2053.4,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1771007130279,1.36575338,2054.7,2053.4,1.24464837]
["bitfinex-derivatives","ETHF0:USTF0",1771007131272,1.36575338,2054.7,2053.7,1.00358195]
["bitfinex-derivatives","ETHF0:USTF0",1771007131474,1.29877641,2054.5,2054.1,1.00357016]
["bitfinex-derivatives","ETHF0:USTF0",1771007131674,1.30424702,2054.5,2054.1,1.00357016]
["bitfinex-derivatives","ETHF0:USTF0",1771007131874,1.30424702,2054.5,2054.0,1.00357016]
["bitfinex-derivatives","ETHF0:USTF0",1771007132077,1.29877641,2054.3,2053.6,1.00357016]
["bitfinex-derivatives","ETHF0:USTF0",1771007133780,1.29877641,2054.3,2053.5,1.19141682]
["bitfinex-derivatives","ETHF0:USTF0",1771007134182,1.29877641,2054.3,2053.6,0.94775682]
["bitfinex-derivatives","ETHF0:USTF0",1771007135578,40.8,2054.4,2053.6,0.94775682]
["bitfinex-derivatives","ETHF0:USTF0",1771007135880,40.8,2054.4,2053.8,0.96341544]
["bitfinex-derivatives","ETHF0:USTF0",1771007136077,42.09877641,2054.4,2053.8,0.96341544]
["bitfinex-derivatives","ETHF0:USTF0",1771007136472,1.29877641,2054.3,2053.8,0.96341544]
["bitfinex-derivatives","ETHF0:USTF0",1771007138074,0.00547061,2054.5,2054.0,0.88874214]
["bitfinex-derivatives","ETHF0:USTF0",1771007138780,0.00547061,2054.5,2054.2,0.00827591]
["bitfinex-derivatives","ETHF0:USTF0",1771007138976,1.41093053,2054.9,2054.2,0.00827591]
["bitfinex-derivatives","ETHF0:USTF0",1771007139177,40.8,2054.8,2054.2,0.00827591]
["bitfinex-derivatives","ETHF0:USTF0",1771007139875,40.8,2054.8,2054.4,0.00360534]
["bitfinex-derivatives","ETHF0:USTF0",1771007140082,40.80565995,2054.8,2054.5,0.00360534]
["bitfinex-derivatives","ETHF0:USTF0",1771007140775,42.21721691,2054.8,2054.4,0.01368373]
["bitfinex-derivatives","ETHF0:USTF0",1771007140982,1.41155696,2054.7,2054.3,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771007141383,1.41155696,2054.7,2054.3,0.25319199]
["bitfinex-derivatives","ETHF0:USTF0",1771007141681,1.41155696,2054.7,2054.4,0.00962199]
["bitfinex-derivatives","ETHF0:USTF0",1771007141982,42.21725486,2054.8,2054.4,0.01055284]
["bitfinex-derivatives","ETHF0:USTF0",1771007142276,40.80565995,2054.8,2054.4,0.01055284]
["bitfinex-derivatives","ETHF0:USTF0",1771007142580,0.00075002,2054.8,2054.6,0.01039603]
["bitfinex-derivatives","ETHF0:USTF0",1771007143373,42.14076045,2054.8,2054.5,0.40399543]
["bitfinex-derivatives","ETHF0:USTF0",1771007144283,1.34076045,2054.8,2054.5,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1771007144482,1.34076045,2054.8,2054.5,0.40478298]
["bitfinex-derivatives","ETHF0:USTF0",1771007144687,0.00075002,2054.8,2054.5,0.38987106]
["bitfinex-derivatives","ETHF0:USTF0",1771007145279,0.00075002,2054.8,2054.6,0.14632106]
["bitfinex-derivatives","ETHF0:USTF0",1771007147178,0.00075002,2054.8,2054.5,0.391521]
["bitfinex-derivatives","ETHF0:USTF0",1771007148887,1.34001043,2055.4,2054.8,0.65939388]
["bitfinex-derivatives","ETHF0:USTF0",1771007149088,40.8,2055.5,2054.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771007149089,40.8,2055.5,2055.0,0.65939388]
["bitfinex-derivatives","ETHF0:USTF0",1771007149487,1.34001043,2055.4,2055.1,0.90401867]
["bitfinex-derivatives","ETHF0:USTF0",1771007149685,1.3447762,2055.4,2054.7,0.9040224]
["bitfinex-derivatives","ETHF0:USTF0",1771007149881,1.3447762,2055.4,2054.5,0.6605024]
["bitfinex-derivatives","ETHF0:USTF0",1771007150582,1.3447762,2055.4,2054.6,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771007150791,1.3447762,2055.4,2054.6,0.91673898]
["bitfinex-derivatives","ETHF0:USTF0",1771007151688,1.3447762,2055.4,2054.7,0.67433673]
["bitfinex-derivatives","ETHF0:USTF0",1771007156190,1.3447762,2055.4,2054.6,0.93615367]
["bitfinex-derivatives","ETHF0:USTF0",1771007156388,1.3447762,2055.4,2054.7,0.69262367]
["bitfinex-derivatives","ETHF0:USTF0",1771007158087,1.3447762,2055.4,2054.9,0.74463073]
["bitfinex-derivatives","ETHF0:USTF0",1771007158587,0.00476577,2055.4,2055.1,0.84547343]
["bitfinex-derivatives","ETHF0:USTF0",1771007158885,1.34001043,2055.7,2055.3,0.84070766]
["bitfinex-derivatives","ETHF0:USTF0",1771007159284,42.14001043,2055.6,2055.3,0.84070766]
["bitfinex-derivatives","ETHF0:USTF0",1771007159481,40.8,2055.6,2055.3,0.84070766]
["bitfinex-derivatives","ETHF0:USTF0",1771007159678,1.34001043,2055.7,2055.3,0.84070766]
["bitfinex-derivatives","ETHF0:USTF0",1771007159877,1.34619334,2055.7,2055.3,0.84070766]
["bitfinex-derivatives","ETHF0:USTF0",1771007160188,42.14001043,2055.6,2055.2,1.0852198]
["bitfinex-derivatives","ETHF0:USTF0",1771007160487,1.34001043,2055.5,2055.2,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771007160890,1.34001043,2055.5,2055.2,1.07724735]
["bitfinex-derivatives","ETHF0:USTF0",1771007161488,1.29417107,2056.3,2055.5,0.82861659]
["bitfinex-derivatives","ETHF0:USTF0",1771007161688,1.29417107,2056.5,2055.9,0.82863061]
["bitfinex-derivatives","ETHF0:USTF0",1771007161894,1.29417107,2056.3,2055.8,1.07202061]
["bitfinex-derivatives","ETHF0:USTF0",1771007162391,1.29931695,2056.3,2055.8,1.07597082]
["bitfinex-derivatives","ETHF0:USTF0",1771007163188,1.29931695,2056.3,2055.3,1.09745789]
["bitfinex-derivatives","ETHF0:USTF0",1771007163987,1.29931695,2056.3,2055.4,0.85502255]
["bitfinex-derivatives","ETHF0:USTF0",1771007164189,1.29417107,2056.2,2055.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1771007164390,1.29417107,2056.2,2055.3,0.86229045]
["bitfinex-derivatives","ETHF0:USTF0",1771007164693,1.29417107,2056.2,2055.5,0.84090885]
["bitfinex-derivatives","ETHF0:USTF0",1771007164995,1.29417107,2056.2,2055.3,0.84090885]
["bitfinex-derivatives","ETHF0:USTF0",1771007165295,1.29417107,2056.2,2055.3,0.84503292]
["bitfinex-derivatives","ETHF0:USTF0",1771007165992,1.29417107,2056.2,2055.5,0.84190697]
["bitfinex-derivatives","ETHF0:USTF0",1771007167488,1.29417107,2056.0,2055.5,0.84190697]
["bitfinex-derivatives","ETHF0:USTF0",1771007167989,1.29417107,2056.0,2055.4,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771007168190,1.29417107,2056.0,2055.3,0.00412407]
["bitfinex-derivatives","ETHF0:USTF0",1771007171598,1.29417107,2056.0,2055.0,0.93207942]
["bitfinex-derivatives","ETHF0:USTF0",1771007171795,1.29417107,2056.0,2054.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771007171997,1.29417107,2055.9,2054.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771007172698,1.29417107,2055.9,2054.9,0.24667083]
["bitfinex-derivatives","ETHF0:USTF0",1771007174898,1.29417107,2055.9,2055.0,0.93906666]
["bitfinex-derivatives","ETHF0:USTF0",1771007175293,1.29417107,2055.9,2055.1,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771007175499,1.29417107,2055.9,2055.1,1.18339014]
["bitfinex-derivatives","ETHF0:USTF0",1771007175798,1.29417107,2055.9,2055.1,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771007177199,1.29417107,2055.9,2054.9,0.00320083]
["bitfinex-derivatives","ETHF0:USTF0",1771007177902,1.29417107,2055.8,2054.7,1.18080466]
["bitfinex-derivatives","ETHF0:USTF0",1771007178400,1.29417107,2055.8,2054.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771007180098,1.29417107,2055.6,2054.4,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771007180300,1.29417107,2055.6,2054.4,1.17349003]
["bitfinex-derivatives","ETHF0:USTF0",1771007180500,1.29417107,2055.6,2054.5,0.93079859]
["bitfinex-derivatives","ETHF0:USTF0",1771007181402,40.8,2055.5,2054.5,0.93079859]
["bitfinex-derivatives","ETHF0:USTF0",1771007181599,1.29417107,2055.4,2054.5,0.93079859]
["bitfinex-derivatives","ETHF0:USTF0",1771007182302,1.29417107,2055.4,2054.4,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771007182695,1.29417107,2055.3,2054.4,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771007182896,1.29417107,2055.3,2054.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1771007183098,1.29417107,2055.3,2054.0,0.93804636]
["bitfinex-derivatives","ETHF0:USTF0",1771007183294,1.29417107,2055.1,2054.0,0.93804636]
["bitfinex-derivatives","ETHF0:USTF0",1771007183796,1.29417107,2055.0,2053.9,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771007184301,1.29417107,2055.0,2053.9,1.18326637]
["bitfinex-derivatives","ETHF0:USTF0",1771007184502,1.29417107,2055.0,2053.9,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771007185104,1.29417107,2054.7,2053.7,0.93968637]
["bitfinex-derivatives","ETHF0:USTF0",1771007185304,1.2991558,2054.7,2053.7,0.93968637]
["bitfinex-derivatives","ETHF0:USTF0",1771007186004,1.2991558,2054.7,2053.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1771007186200,1.2991558,2054.7,2053.9,0.94145695]
["bitfinex-derivatives","ETHF0:USTF0",1771007186400,1.2991558,2054.7,2054.1,0.94224761]
["bitfinex-derivatives","ETHF0:USTF0",1771007186804,0.00498473,2054.7,2054.3,0.91589004]
["bitfinex-derivatives","ETHF0:USTF0",1771007186999,4.73e-06,2054.7,2054.4,1.15942004]
["bitfinex-derivatives","ETHF0:USTF0",1771007187606,4.73e-06,2054.7,2054.5,0.91668488]
["bitfinex-derivatives","ETHF0:USTF0",1771007187900,4.73e-06,2054.7,2054.6,1.16019488]
["bitfinex-derivatives","ETHF0:USTF0",1771007188105,4.73e-06,2054.7,2054.6,1.16517488]
["bitfinex-derivatives","ETHF0:USTF0",1771007188404,4.73e-06,2054.7,2054.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1771007189404,4.73e-06,2054.7,2054.6,1.06531197]
["bitfinex-derivatives","ETHF0:USTF0",1771007190099,4.73e-06,2054.7,2054.6,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1771007192408,4.73e-06,2054.7,2054.6,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1771007192603,4.73e-06,2054.7,2054.4,0.81992627]
["bitfinex-derivatives","ETHF0:USTF0",1771007193709,1.39468428,2054.7,2054.2,1.05656082]
["bitfinex-derivatives","ETHF0:USTF0",1771007193905,4.73e-06,2054.7,2054.3,0.81300082]
["bitfinex-derivatives","ETHF0:USTF0",1771007194206,4.73e-06,2054.7,2054.6,1.05651082]
["bitfinex-derivatives","ETHF0:USTF0",1771007194400,1.39467955,2055.1,2054.7,0.81242093]
["bitfinex-derivatives","ETHF0:USTF0",1771007195608,1.39467955,2055.3,2054.9,0.8309041]
["bitfinex-derivatives","ETHF0:USTF0",1771007196810,0.00442062,2055.3,2054.9,0.83516792]
["bitfinex-derivatives","ETHF0:USTF0",1771007197311,40.8,2055.7,2055.3,0.81301033]
["bitfinex-derivatives","ETHF0:USTF0",1771007197609,40.8,2055.7,2055.5,0.81245438]
["bitfinex-derivatives","ETHF0:USTF0",1771007198113,1.41824082,2056.6,2055.5,0.81245438]
["bitfinex-derivatives","ETHF0:USTF0",1771007198410,1.4225507,2056.6,2055.5,0.81245438]
["bitfinex-derivatives","ETHF0:USTF0",1771007198609,1.41824082,2056.4,2055.5,0.81245438]
["bitfinex-derivatives","ETHF0:USTF0",1771007199110,1.41824082,2056.4,2055.7,0.82056721]
["bitfinex-derivatives","ETHF0:USTF0",1771007200112,1.41824082,2056.4,2055.9,0.8200234]
["bitfinex-derivatives","ETHF0:USTF0",1771007200611,1.4225507,2056.6,2055.9,0.8200234]
["bitfinex-derivatives","ETHF0:USTF0",1771007200812,1.4225507,2056.6,2056.1,0.82354561]
["bitfinex-derivatives","ETHF0:USTF0",1771007201106,1.41824082,2056.4,2056.1,0.82354561]
["bitfinex-derivatives","ETHF0:USTF0",1771007201310,1.41824082,2056.4,2055.6,0.82301183]
["bitfinex-derivatives","ETHF0:USTF0",1771007201915,1.41824082,2056.4,2055.5,1.06639882]
["bitfinex-derivatives","ETHF0:USTF0",1771007202416,1.41824082,2056.4,2055.5,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1771007206622,1.41824082,2056.2,2055.5,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1771007207322,1.41824082,2056.2,2055.5,1.06169673]
["bitfinex-derivatives","ETHF0:USTF0",1771007207523,1.41824082,2056.2,2055.6,0.81780594]
["bitfinex-derivatives","ETHF0:USTF0",1771007210417,40.8,2056.3,2055.8,0.80001317]
["bitfinex-derivatives","ETHF0:USTF0",1771007210623,1.4225507,2056.6,2056.0,0.80001317]
["bitfinex-derivatives","ETHF0:USTF0",1771007210924,1.4225507,2056.6,2055.5,8.54602289]
["bitfinex-derivatives","ETHF0:USTF0",1771007210925,1.4225507,2056.6,2056.2,0.79562788]
["bitfinex-derivatives","ETHF0:USTF0",1771007211522,40.80430988,2056.6,2056.2,0.79562788]
["bitfinex-derivatives","ETHF0:USTF0",1771007211917,1.41824082,2056.9,2056.4,0.79515416]
["bitfinex-derivatives","ETHF0:USTF0",1771007212125,1.41824082,2057.3,2056.4,0.79515416]
["bitfinex-derivatives","ETHF0:USTF0",1771007213031,1.41824082,2057.3,2056.4,0.79942622]
["bitfinex-derivatives","ETHF0:USTF0",1771007213032,1.41824082,2057.1,2056.4,0.79942622]
["bitfinex-derivatives","ETHF0:USTF0",1771007215425,42.21824082,2057.2,2056.6,0.76710351]
["bitfinex-derivatives","ETHF0:USTF0",1771007216228,1.41824082,2057.1,2056.6,0.76710351]
["bitfinex-derivatives","ETHF0:USTF0",1771007216934,42.21824082,2057.2,2056.6,0.76710351]
["bitfinex-derivatives","ETHF0:USTF0",1771007217329,1.41824082,2057.1,2056.6,0.76710351]
["bitfinex-derivatives","ETHF0:USTF0",1771007218333,42.21824082,2057.2,2056.8,0.74442299]
["bitfinex-derivatives","ETHF0:USTF0",1771007218934,1.42417221,2057.3,2056.9,0.99049072]
["bitfinex-derivatives","ETHF0:USTF0",1771007219733,42.22417221,2057.3,2056.9,0.99049072]
["bitfinex-derivatives","ETHF0:USTF0",1771007220036,1.41824082,2057.2,2056.9,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771007220226,1.41824082,2057.2,2056.6,0.74681988]
["bitfinex-derivatives","ETHF0:USTF0",1771007221129,1.41824082,2057.2,2056.5,0.98526996]
["bitfinex-derivatives","ETHF0:USTF0",1771007221333,1.41824082,2057.2,2056.5,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1771007222233,1.41824082,2057.2,2056.4,0.00427206]
["bitfinex-derivatives","ETHF0:USTF0",1771007223038,1.41824082,2057.2,2056.7,0.74023006]
["bitfinex-derivatives","ETHF0:USTF0",1771007224638,1.41824082,2057.2,2056.6,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771007225538,1.41824082,2057.2,2056.6,0.97589778]
["bitfinex-derivatives","ETHF0:USTF0",1771007226336,40.80593139,2057.3,2056.7,0.7326361]
["bitfinex-derivatives","ETHF0:USTF0",1771007226640,1.38176209,2057.2,2056.6,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771007226833,1.38176209,2057.2,2056.6,0.96262154]
["bitfinex-derivatives","ETHF0:USTF0",1771007227335,1.38176209,2057.2,2056.7,0.7189823]
["bitfinex-derivatives","ETHF0:USTF0",1771007230138,1.38176209,2057.2,2056.6,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771007231245,1.38176209,2057.2,2056.4,0.00427206]
["bitfinex-derivatives","ETHF0:USTF0",1771007232444,1.38176209,2057.2,2056.4,0.72323298]
["bitfinex-derivatives","ETHF0:USTF0",1771007232743,1.38176209,2057.2,2056.5,0.69655799]
["bitfinex-derivatives","ETHF0:USTF0",1771007233440,1.38176209,2057.2,2056.6,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771007233638,1.38176209,2057.2,2056.6,0.93948097]
["bitfinex-derivatives","ETHF0:USTF0",1771007235045,1.38176209,2057.2,2056.6,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771007235544,1.38176209,2057.2,2056.4,0.00427206]
["bitfinex-derivatives","ETHF0:USTF0",1771007235739,1.38176209,2057.2,2056.4,0.70101944]
["bitfinex-derivatives","ETHF0:USTF0",1771007236040,1.38176209,2057.2,2056.4,0.00427206]
["bitfinex-derivatives","ETHF0:USTF0",1771007236941,1.38176209,2057.2,2056.0,0.71968961]
["bitfinex-derivatives","ETHF0:USTF0",1771007237846,1.38176209,2057.2,2056.2,0.72363017]
["bitfinex-derivatives","ETHF0:USTF0",1771007238146,1.38176209,2057.2,2056.2,0.72817932]
["bitfinex-derivatives","ETHF0:USTF0",1771007238637,1.38176209,2057.2,2056.3,0.97061357]
["bitfinex-derivatives","ETHF0:USTF0",1771007239946,1.38176209,2057.2,2056.3,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771007241042,1.38176209,2057.2,2055.8,0.96901846]
["bitfinex-derivatives","ETHF0:USTF0",1771007241447,1.38176209,2057.2,2056.0,0.97322826]
["bitfinex-derivatives","ETHF0:USTF0",1771007242044,1.38176209,2057.2,2056.1,0.72989575]
["bitfinex-derivatives","ETHF0:USTF0",1771007242245,1.38176209,2057.2,2056.2,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771007242443,1.38176209,2057.2,2056.2,0.97289926]
["bitfinex-derivatives","ETHF0:USTF0",1771007243047,1.38176209,2057.2,2056.3,0.73663999]
["bitfinex-derivatives","ETHF0:USTF0",1771007243339,1.38176209,2057.2,2056.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771007246747,1.38176209,2057.2,2056.1,0.73657749]
["bitfinex-derivatives","ETHF0:USTF0",1771007246949,1.38176209,2057.2,2056.0,0.24760456]
["bitfinex-derivatives","ETHF0:USTF0",1771007247349,1.38176209,2057.2,2056.2,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771007247549,1.38176209,2057.2,2056.3,0.7362757]
["bitfinex-derivatives","ETHF0:USTF0",1771007248242,1.38176209,2057.2,2056.0,0.00426456]
["bitfinex-derivatives","ETHF0:USTF0",1771007248243,1.38176209,2057.2,2056.4,0.97929132]
["bitfinex-derivatives","ETHF0:USTF0",1771007248442,1.38176209,2057.2,2056.5,0.73599132]
["bitfinex-derivatives","ETHF0:USTF0",1771007248849,1.38176209,2057.2,2056.7,0.71837959]
["bitfinex-derivatives","ETHF0:USTF0",1771007249147,1.38176209,2057.2,2056.6,0.96164959]
["bitfinex-derivatives","ETHF0:USTF0",1771007250455,1.38176209,2057.2,2056.6,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771007251248,1.38176209,2057.2,2056.7,0.72146365]
["bitfinex-derivatives","ETHF0:USTF0",1771007251455,1.3015071,2057.2,2056.8,0.96471365]
["bitfinex-derivatives","ETHF0:USTF0",1771007252557,42.10743849,2057.3,2056.9,0.72120083]
["bitfinex-derivatives","ETHF0:USTF0",1771007252757,0.25586332,2057.7,2057.1,0.72302136]
["bitfinex-derivatives","ETHF0:USTF0",1771007252952,0.25586332,2057.7,2057.3,0.72302136]
["bitfinex-derivatives","ETHF0:USTF0",1771007253151,41.05586332,2057.7,2057.3,0.72302136]
["bitfinex-derivatives","ETHF0:USTF0",1771007253660,1.3015071,2058.0,2057.4,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771007253861,1.3015071,2058.0,2057.5,0.46210021]
["bitfinex-derivatives","ETHF0:USTF0",1771007254060,40.8,2057.9,2057.5,0.46210021]
["bitfinex-derivatives","ETHF0:USTF0",1771007254251,42.1015071,2057.9,2057.5,0.46210021]
["bitfinex-derivatives","ETHF0:USTF0",1771007254457,1.3015071,2058.6,2057.5,0.46210021]
["bitfinex-derivatives","ETHF0:USTF0",1771007254653,1.30710203,2058.6,2057.5,0.46637037]
["bitfinex-derivatives","ETHF0:USTF0",1771007254854,1.30710203,2058.6,2057.6,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771007255161,1.3015071,2058.4,2057.7,0.44557277]
["bitfinex-derivatives","ETHF0:USTF0",1771007255456,1.3015071,2058.4,2057.6,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771007255663,1.3015071,2058.4,2057.5,0.00427016]
["bitfinex-derivatives","ETHF0:USTF0",1771007257364,1.3015071,2058.4,2057.1,0.73412135]
["bitfinex-derivatives","ETHF0:USTF0",1771007258764,1.3015071,2058.4,2057.1,0.73929405]
["bitfinex-derivatives","ETHF0:USTF0",1771007259267,1.3015071,2058.4,2057.2,0.49552148]
["bitfinex-derivatives","ETHF0:USTF0",1771007259962,1.3015071,2058.4,2057.1,0.2483827]
["bitfinex-derivatives","ETHF0:USTF0",1771007260665,1.29134516,2058.2,2057.1,0.2483827]
["bitfinex-derivatives","ETHF0:USTF0",1771007262265,1.29134516,2058.2,2057.1,0.0051727]
["bitfinex-derivatives","ETHF0:USTF0",1771007262467,1.29134516,2058.2,2056.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1771007263055,1.29134516,2058.0,2056.6,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771007263468,1.29134516,2058.0,2056.6,0.24704152]
["bitfinex-derivatives","ETHF0:USTF0",1771007263670,1.29134516,2057.8,2056.6,0.24704152]
["bitfinex-derivatives","ETHF0:USTF0",1771007264470,1.29134516,2057.6,2056.6,0.24704152]
["bitfinex-derivatives","ETHF0:USTF0",1771007264672,1.29134516,2057.6,2056.6,0.00377152]
["bitfinex-derivatives","ETHF0:USTF0",1771007265171,1.29134516,2057.4,2056.1,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771007265371,1.29134516,2057.4,2056.1,0.70215475]
["bitfinex-derivatives","ETHF0:USTF0",1771007266065,1.29134516,2057.2,2056.1,0.70391698]
["bitfinex-derivatives","ETHF0:USTF0",1771007267773,1.29134516,2057.0,2056.1,0.00176223]
["bitfinex-derivatives","ETHF0:USTF0",1771007267966,1.29655298,2057.0,2056.1,0.00176223]
["bitfinex-derivatives","ETHF0:USTF0",1771007268270,1.29134516,2056.8,2055.6,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771007269567,1.29134516,2056.8,2055.6,0.70330401]
["bitfinex-derivatives","ETHF0:USTF0",1771007269767,1.29134516,2056.8,2055.7,0.45992538]
["bitfinex-derivatives","ETHF0:USTF0",1771007270475,1.29134516,2056.8,2055.6,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771007270676,1.29134516,2056.8,2055.6,0.68503004]
["bitfinex-derivatives","ETHF0:USTF0",1771007271579,1.29134516,2056.6,2055.6,0.68503004]
["bitfinex-derivatives","ETHF0:USTF0",1771007273971,1.29134516,2056.6,2055.9,0.44155492]
["bitfinex-derivatives","ETHF0:USTF0",1771007274277,1.29134516,2056.6,2055.8,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771007274666,1.29134516,2056.6,2055.4,0.43928079]
["bitfinex-derivatives","ETHF0:USTF0",1771007274872,1.29134516,2056.6,2055.6,0.43928079]
["bitfinex-derivatives","ETHF0:USTF0",1771007276877,40.8,2056.5,2055.6,0.43928079]
["bitfinex-derivatives","ETHF0:USTF0",1771007277081,1.29134516,2056.4,2055.6,0.43928079]
["bitfinex-derivatives","ETHF0:USTF0",1771007277379,1.29134516,2056.4,2055.5,0.68132721]
["bitfinex-derivatives","ETHF0:USTF0",1771007277779,1.29134516,2056.4,2055.6,0.43787298]
["bitfinex-derivatives","ETHF0:USTF0",1771007279479,1.29134516,2056.4,2055.5,0.44067353]
["bitfinex-derivatives","ETHF0:USTF0",1771007280079,1.29134516,2056.2,2055.0,0.68412495]
["bitfinex-derivatives","ETHF0:USTF0",1771007280974,1.31375419,2055.6,2054.4,0.47550839]
["bitfinex-derivatives","ETHF0:USTF0",1771007281175,1.31375419,2055.6,2054.6,0.47550839]
["bitfinex-derivatives","ETHF0:USTF0",1771007282381,1.31375419,2055.4,2054.6,0.47550839]
["bitfinex-derivatives","ETHF0:USTF0",1771007282788,1.31935607,2055.4,2054.6,0.47550839]
["bitfinex-derivatives","ETHF0:USTF0",1771007282989,1.31935607,2055.4,2054.5,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771007283291,1.31935607,2055.4,2054.5,0.76131804]
["bitfinex-derivatives","ETHF0:USTF0",1771007283888,1.31935607,2055.4,2054.6,0.51776501]
["bitfinex-derivatives","ETHF0:USTF0",1771007285086,1.31935607,2055.4,2054.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771007285285,4.871,2056.6,2055.1,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771007285286,2.55934091,2056.6,2055.1,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771007285484,1.31375419,2056.5,2055.2,0.51415605]
["bitfinex-derivatives","ETHF0:USTF0",1771007285785,1.31375419,2056.1,2055.3,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771007285992,1.31375419,2056.1,2055.5,0.75755644]
["bitfinex-derivatives","ETHF0:USTF0",1771007286287,1.31375419,2056.1,2055.4,0.51415644]
["bitfinex-derivatives","ETHF0:USTF0",1771007286492,1.31830852,2056.1,2055.4,0.51835011]
["bitfinex-derivatives","ETHF0:USTF0",1771007289393,0.00455433,2056.1,2055.5,0.51544602]
["bitfinex-derivatives","ETHF0:USTF0",1771007291094,1.31830852,2056.1,2055.7,0.51302299]
["bitfinex-derivatives","ETHF0:USTF0",1771007291295,0.00455433,2056.1,2055.7,0.51302299]
["bitfinex-derivatives","ETHF0:USTF0",1771007291696,1.31830852,2056.1,2055.7,0.51302299]
["bitfinex-derivatives","ETHF0:USTF0",1771007291895,0.00455433,2056.1,2055.7,0.51302299]
["bitfinex-derivatives","ETHF0:USTF0",1771007292499,1.31375419,2056.5,2055.9,0.51292192]
["bitfinex-derivatives","ETHF0:USTF0",1771007293495,40.8,2056.4,2055.9,0.51292192]
["bitfinex-derivatives","ETHF0:USTF0",1771007293895,40.8,2056.4,2056.1,0.50712657]
["bitfinex-derivatives","ETHF0:USTF0",1771007294601,0.00377722,2056.5,2056.1,0.50712657]
["bitfinex-derivatives","ETHF0:USTF0",1771007295100,1.31375419,2056.9,2056.3,0.52506273]
["bitfinex-derivatives","ETHF0:USTF0",1771007295601,42.11375419,2056.8,2056.3,0.52506273]
["bitfinex-derivatives","ETHF0:USTF0",1771007296202,42.11813844,2056.8,2056.3,0.52506273]
["bitfinex-derivatives","ETHF0:USTF0",1771007296596,40.80438425,2056.8,2056.3,0.52506273]
["bitfinex-derivatives","ETHF0:USTF0",1771007296802,42.11813844,2056.8,2056.3,0.52506273]
["bitfinex-derivatives","ETHF0:USTF0",1771007300003,1.31375419,2056.7,2056.3,0.52506273]
["bitfinex-derivatives","ETHF0:USTF0",1771007300205,42.11813844,2056.8,2056.3,0.52506273]
["bitfinex-derivatives","ETHF0:USTF0",1771007301107,1.31813844,2056.8,2056.3,0.52506273]
["bitfinex-derivatives","ETHF0:USTF0",1771007302801,0.00438425,2056.8,2056.5,0.52378116]
["bitfinex-derivatives","ETHF0:USTF0",1771007304600,1.31813844,2056.8,2056.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771007304799,1.31813844,2056.8,2056.4,0.76212442]
["bitfinex-derivatives","ETHF0:USTF0",1771007305005,1.31813844,2056.8,2056.5,0.51882442]
["bitfinex-derivatives","ETHF0:USTF0",1771007305504,0.00438425,2056.8,2056.5,0.51882442]
["bitfinex-derivatives","ETHF0:USTF0",1771007305706,1.31813844,2056.8,2056.4,0.76208998]
["bitfinex-derivatives","ETHF0:USTF0",1771007307504,1.31813844,2056.8,2056.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771007308106,1.31813844,2056.8,2056.4,0.79067977]
["bitfinex-derivatives","ETHF0:USTF0",1771007309411,0.00438425,2056.8,2056.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1771007310912,1.39751713,2056.8,2056.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771007311109,1.39751713,2056.8,2056.4,0.79123547]
["bitfinex-derivatives","ETHF0:USTF0",1771007311514,0.00438425,2056.8,2056.5,0.54791819]
["bitfinex-derivatives","ETHF0:USTF0",1771007312409,0.00438425,2056.8,2056.7,0.54789973]
["bitfinex-derivatives","ETHF0:USTF0",1771007312613,42.19313288,2057.4,2057.0,1.29420594]
["bitfinex-derivatives","ETHF0:USTF0",1771007313016,1.39313288,2057.3,2057.0,1.29420594]
["bitfinex-derivatives","ETHF0:USTF0",1771007313414,1.39313288,2057.3,2057.0,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1771007313711,1.3970248,2057.3,2057.0,0.24720348]
["bitfinex-derivatives","ETHF0:USTF0",1771007313910,1.3970248,2057.3,2057.0,0.00397348]
["bitfinex-derivatives","ETHF0:USTF0",1771007314108,1.3970248,2057.3,2056.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1771007314706,1.3970248,2057.3,2056.7,5.086105]
["bitfinex-derivatives","ETHF0:USTF0",1771007315217,1.3970248,2057.3,2056.7,4.04059208]
["bitfinex-derivatives","ETHF0:USTF0",1771007315417,1.3970248,2057.3,2056.8,1.2927125]
["bitfinex-derivatives","ETHF0:USTF0",1771007316618,1.3970248,2057.3,2056.8,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771007318519,1.3970248,2057.3,2056.8,1.28537731]
["bitfinex-derivatives","ETHF0:USTF0",1771007319115,1.3970248,2057.3,2056.8,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771007322724,1.3970248,2057.3,2056.8,1.28011584]
["bitfinex-derivatives","ETHF0:USTF0",1771007325824,0.00389192,2057.3,2056.8,1.28011584]
["bitfinex-derivatives","ETHF0:USTF0",1771007326533,1.35025878,2057.3,2056.8,1.28011584]
["bitfinex-derivatives","ETHF0:USTF0",1771007326923,1.34636686,2058.2,2057.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771007327129,1.34636686,2058.2,2057.3,1.62037764]
["bitfinex-derivatives","ETHF0:USTF0",1771007327323,40.8,2058.1,2057.3,1.62037764]
["bitfinex-derivatives","ETHF0:USTF0",1771007327529,1.34636686,2058.0,2057.3,1.62037764]
["bitfinex-derivatives","ETHF0:USTF0",1771007328129,1.34999764,2058.0,2057.3,1.62037764]
["bitfinex-derivatives","ETHF0:USTF0",1771007328324,1.34999764,2058.0,2056.9,7.47763296]
["bitfinex-derivatives","ETHF0:USTF0",1771007328530,1.34999764,2058.0,2057.0,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1771007328921,1.34999764,2058.0,2056.9,4.27923]
["bitfinex-derivatives","ETHF0:USTF0",1771007329333,1.34999764,2058.0,2056.9,5.65641764]
["bitfinex-derivatives","ETHF0:USTF0",1771007329728,1.34999764,2058.0,2056.9,4.27923]
["bitfinex-derivatives","ETHF0:USTF0",1771007330622,1.34999764,2058.0,2056.9,5.65641764]
["bitfinex-derivatives","ETHF0:USTF0",1771007330833,1.34999764,2058.0,2057.2,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771007332933,1.34636686,2057.8,2057.2,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771007335531,1.34636686,2057.8,2057.2,1.62037764]
["bitfinex-derivatives","ETHF0:USTF0",1771007338439,42.14636686,2057.8,2057.2,1.62037764]
["bitfinex-derivatives","ETHF0:USTF0",1771007338844,40.8,2057.8,2057.2,1.62037764]
["bitfinex-derivatives","ETHF0:USTF0",1771007339040,40.8,2057.8,2057.3,1.37718764]
["bitfinex-derivatives","ETHF0:USTF0",1771007339542,40.8,2057.8,2057.5,1.37718764]
["bitfinex-derivatives","ETHF0:USTF0",1771007339741,1.34999764,2058.0,2057.5,1.37718764]
["bitfinex-derivatives","ETHF0:USTF0",1771007340241,40.8,2057.9,2057.5,1.37718764]
["bitfinex-derivatives","ETHF0:USTF0",1771007340845,42.09750456,2057.9,2057.5,1.37718764]
["bitfinex-derivatives","ETHF0:USTF0",1771007341050,1.29750456,2057.8,2057.4,4.27818]
["bitfinex-derivatives","ETHF0:USTF0",1771007341248,40.8,2057.9,2057.5,1.41596845]
["bitfinex-derivatives","ETHF0:USTF0",1771007341448,42.09750456,2057.9,2057.5,1.41596845]
["bitfinex-derivatives","ETHF0:USTF0",1771007342243,1.29750456,2057.8,2057.2,1.41596845]
["bitfinex-derivatives","ETHF0:USTF0",1771007342439,1.29750456,2057.8,2057.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771007342744,1.29750456,2057.8,2057.2,5.45096845]
["bitfinex-derivatives","ETHF0:USTF0",1771007343342,1.29750456,2057.8,2057.0,1.41596845]
["bitfinex-derivatives","ETHF0:USTF0",1771007344647,1.29750456,2057.8,2056.9,4.27823]
["bitfinex-derivatives","ETHF0:USTF0",1771007345141,1.29750456,2057.8,2057.0,1.41596845]
["bitfinex-derivatives","ETHF0:USTF0",1771007345450,1.29750456,2057.8,2056.9,4.27823]
["bitfinex-derivatives","ETHF0:USTF0",1771007345451,1.29750456,2057.8,2056.9,5.69419845]
["bitfinex-derivatives","ETHF0:USTF0",1771007345848,1.29750456,2057.6,2056.9,5.69419845]
["bitfinex-derivatives","ETHF0:USTF0",1771007346745,1.29750456,2057.6,2057.1,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771007346943,1.29750456,2057.6,2057.1,1.65917845]
["bitfinex-derivatives","ETHF0:USTF0",1771007347852,1.29750456,2057.6,2057.1,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771007348150,1.29750456,2057.6,2057.1,1.65917845]
["bitfinex-derivatives","ETHF0:USTF0",1771007349946,42.09750456,2057.7,2057.1,1.65917845]
["bitfinex-derivatives","ETHF0:USTF0",1771007350155,1.29750456,2057.6,2057.1,1.65917845]
["bitfinex-derivatives","ETHF0:USTF0",1771007351851,1.29750456,2057.6,2057.1,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771007357656,42.09750456,2057.7,2057.1,1.65917845]
["bitfinex-derivatives","ETHF0:USTF0",1771007358052,1.29750456,2057.6,2057.1,1.65917845]
["bitfinex-derivatives","ETHF0:USTF0",1771007358657,1.29750456,2057.6,2057.1,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771007359154,1.29750456,2057.6,2057.1,1.65917845]
["bitfinex-derivatives","ETHF0:USTF0",1771007360155,1.29750456,2057.6,2057.1,8.89358141]
["bitfinex-derivatives","ETHF0:USTF0",1771007363057,1.29750456,2057.6,2057.1,1.65917845]
["bitfinex-derivatives","ETHF0:USTF0",1771007363256,1.29750456,2057.6,2057.1,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771007363460,1.29750456,2057.6,2057.1,1.65917845]
["bitfinex-derivatives","ETHF0:USTF0",1771007363658,1.29750456,2057.6,2057.1,8.89358141]
["bitfinex-derivatives","ETHF0:USTF0",1771007364854,1.29750456,2057.6,2057.2,1.41596845]
["bitfinex-derivatives","ETHF0:USTF0",1771007365455,42.09750456,2057.7,2057.3,1.65915845]
["bitfinex-derivatives","ETHF0:USTF0",1771007365660,40.8,2057.7,2057.3,1.65915845]
["bitfinex-derivatives","ETHF0:USTF0",1771007365855,42.09750456,2057.7,2057.4,1.41596845]
["bitfinex-derivatives","ETHF0:USTF0",1771007366062,1.30113534,2058.0,2057.5,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771007366262,1.30113534,2058.0,2057.6,1.41596845]
["bitfinex-derivatives","ETHF0:USTF0",1771007366561,40.8,2057.9,2057.6,1.41596845]
["bitfinex-derivatives","ETHF0:USTF0",1771007367359,42.09750456,2057.9,2057.6,1.41596845]
["bitfinex-derivatives","ETHF0:USTF0",1771007368360,40.8,2057.9,2057.6,1.41596845]
["bitfinex-derivatives","ETHF0:USTF0",1771007369060,0.00363078,2058.0,2057.6,1.41596845]
["bitfinex-derivatives","ETHF0:USTF0",1771007369365,1.29750456,2058.8,2057.8,1.41596845]
["bitfinex-derivatives","ETHF0:USTF0",1771007369560,1.29750456,2058.6,2057.8,1.41596845]
["bitfinex-derivatives","ETHF0:USTF0",1771007369765,1.29750456,2058.6,2057.9,1.41596845]
["bitfinex-derivatives","ETHF0:USTF0",1771007370263,1.29750456,2058.6,2058.2,1.41596845]
["bitfinex-derivatives","ETHF0:USTF0",1771007370456,1.29750456,2058.6,2058.3,1.41596845]
["bitfinex-derivatives","ETHF0:USTF0",1771007370457,0.00398919,2058.6,2058.3,1.41596845]
["bitfinex-derivatives","ETHF0:USTF0",1771007371467,1.34696582,2058.6,2058.3,1.41596845]
["bitfinex-derivatives","ETHF0:USTF0",1771007371971,1.34696582,2058.6,2058.2,5.36183271]
["bitfinex-derivatives","ETHF0:USTF0",1771007372170,1.34696582,2058.6,2057.7,1.32265626]
["bitfinex-derivatives","ETHF0:USTF0",1771007372368,1.34696582,2058.6,2057.3,8.6190975]
["bitfinex-derivatives","ETHF0:USTF0",1771007372369,1.34297663,2058.2,2057.3,1.32265626]
["bitfinex-derivatives","ETHF0:USTF0",1771007372571,1.34297663,2057.9,2056.9,1.32265626]
["bitfinex-derivatives","ETHF0:USTF0",1771007372765,1.34297663,2057.9,2056.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1771007372964,1.34297663,2057.9,2056.8,5.35765626]
["bitfinex-derivatives","ETHF0:USTF0",1771007373367,1.34297663,2057.7,2056.4,1.32265626]
["bitfinex-derivatives","ETHF0:USTF0",1771007373564,1.34297663,2057.7,2056.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771007373765,4.42967494,2057.6,2056.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771007373961,1.34297663,2057.4,2056.0,1.32265626]
["bitfinex-derivatives","ETHF0:USTF0",1771007374166,5.98189,2057.6,2055.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771007374167,1.34297663,2057.2,2055.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771007374467,1.34297663,2057.0,2055.9,0.00585741]
["bitfinex-derivatives","ETHF0:USTF0",1771007374669,1.34297663,2056.6,2055.0,1.32265626]
["bitfinex-derivatives","ETHF0:USTF0",1771007375070,1.34297663,2056.4,2055.2,1.32265626]
["bitfinex-derivatives","ETHF0:USTF0",1771007375272,1.34297663,2056.4,2055.4,1.32265626]
["bitfinex-derivatives","ETHF0:USTF0",1771007375477,1.34297663,2056.4,2055.0,1.32265626]
["bitfinex-derivatives","ETHF0:USTF0",1771007375766,1.34297663,2056.4,2055.1,1.56610626]
["bitfinex-derivatives","ETHF0:USTF0",1771007376170,1.34297663,2056.4,2055.2,1.32265626]
["bitfinex-derivatives","ETHF0:USTF0",1771007376570,1.34297663,2056.4,2055.0,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1771007376876,1.34297663,2056.2,2055.0,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1771007377170,1.34297663,2056.2,2055.1,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007378275,1.34297663,2056.2,2055.3,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007379076,1.34297663,2056.2,2055.0,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1771007379677,1.29624625,2055.2,2053.3,1.64051703]
["bitfinex-derivatives","ETHF0:USTF0",1771007379873,1.29624625,2055.0,2053.4,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007380477,1.29624625,2054.8,2053.6,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007380677,1.29624625,2054.8,2054.0,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007380872,1.30220462,2054.8,2054.0,1.3979786]
["bitfinex-derivatives","ETHF0:USTF0",1771007381074,8.37e-06,2054.8,2054.4,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007381371,1.29624625,2055.6,2054.8,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007381577,1.29624625,2055.6,2055.0,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007381778,1.29624625,2055.6,2054.8,5.43386703]
["bitfinex-derivatives","ETHF0:USTF0",1771007381968,1.29624625,2055.6,2054.8,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007382171,1.29624625,2055.4,2054.8,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007382375,40.8,2055.5,2054.8,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007383076,1.29624625,2055.4,2054.6,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007384375,1.29624625,2055.4,2054.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1771007384579,1.29624625,2055.4,2054.2,1.64041703]
["bitfinex-derivatives","ETHF0:USTF0",1771007385281,1.29624625,2055.4,2054.3,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007385481,1.29624625,2055.4,2054.5,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007386474,40.8,2055.5,2054.7,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007386676,42.09624625,2055.5,2054.8,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007387177,1.29624625,2055.4,2054.6,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007387379,1.29624625,2055.4,2054.0,1.3979786]
["bitfinex-derivatives","ETHF0:USTF0",1771007387676,1.29624625,2055.4,2054.6,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007387879,1.29624625,2055.4,2054.2,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007388471,1.29624625,2055.4,2054.0,1.3979786]
["bitfinex-derivatives","ETHF0:USTF0",1771007388672,1.29624625,2054.8,2053.2,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007389071,1.29624625,2054.3,2053.2,7.63507703]
["bitfinex-derivatives","ETHF0:USTF0",1771007389375,1.29624625,2054.3,2053.4,1.64051703]
["bitfinex-derivatives","ETHF0:USTF0",1771007389977,1.29624625,2054.3,2053.5,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007390174,40.8,2054.4,2053.7,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007390370,1.29624625,2054.9,2054.1,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007390771,40.8,2054.9,2054.5,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007390976,1.29624625,2055.2,2054.5,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007391178,1.29624625,2055.2,2054.4,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771007391380,40.8,2055.1,2054.4,1.64039703]
["bitfinex-derivatives","ETHF0:USTF0",1771007391584,1.29624625,2055.5,2054.7,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007392071,40.8,2055.5,2054.9,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007392270,1.30066168,2055.6,2054.9,1.40051144]
["bitfinex-derivatives","ETHF0:USTF0",1771007392680,1.30066168,2055.6,2054.9,0.00364441]
["bitfinex-derivatives","ETHF0:USTF0",1771007393373,1.30066168,2055.6,2054.3,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007394582,1.30066168,2055.6,2054.5,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007394980,1.30066168,2055.6,2054.8,1.64035703]
["bitfinex-derivatives","ETHF0:USTF0",1771007395676,1.29624625,2055.4,2054.8,1.64035703]
["bitfinex-derivatives","ETHF0:USTF0",1771007395882,40.8,2055.5,2054.8,1.64035703]
["bitfinex-derivatives","ETHF0:USTF0",1771007395883,40.8,2055.5,2055.0,1.64032703]
["bitfinex-derivatives","ETHF0:USTF0",1771007396286,42.09624625,2055.5,2055.0,1.64032703]
["bitfinex-derivatives","ETHF0:USTF0",1771007396979,1.29624625,2055.4,2055.0,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771007397378,1.29624625,2055.4,2054.5,1.64038703]
["bitfinex-derivatives","ETHF0:USTF0",1771007398678,1.29624625,2055.4,2054.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771007398886,40.8,2055.5,2054.8,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007399188,42.09624625,2055.5,2054.8,1.39686703]
["bitfinex-derivatives","ETHF0:USTF0",1771007399784,0.00441543,2055.6,2054.9,1.64033703]
["bitfinex-derivatives","ETHF0:USTF0",1771007400182,1.30066168,2055.6,2054.9,1.64033703]
["bitfinex-derivatives","ETHF0:USTF0",1771007400387,42.10066168,2055.6,2054.9,1.64033703]
["bitfinex-derivatives","ETHF0:USTF0",1771007400782,1.6978082,2055.5,2054.4,1.71829108]
["bitfinex-derivatives","ETHF0:USTF0",1771007401279,1.6978082,2055.5,2054.3,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1771007401682,1.6978082,2055.2,2053.4,1.71829108]
["bitfinex-derivatives","ETHF0:USTF0",1771007401881,1.6978082,2055.2,2053.3,4.28166]
["bitfinex-derivatives","ETHF0:USTF0",1771007401882,1.6978082,2055.0,2053.5,1.96193108]
["bitfinex-derivatives","ETHF0:USTF0",1771007402088,1.6978082,2055.0,2053.9,1.96188108]
["bitfinex-derivatives","ETHF0:USTF0",1771007402390,1.6978082,2055.0,2054.1,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771007402789,1.6978082,2055.0,2053.7,1.71829108]
["bitfinex-derivatives","ETHF0:USTF0",1771007402992,1.6978082,2055.0,2053.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1771007403986,1.6978082,2055.0,2054.0,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771007404887,1.6978082,2055.0,2054.2,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771007405084,2.56038719,2055.5,2054.5,1.71829108]
["bitfinex-derivatives","ETHF0:USTF0",1771007405085,1.6978082,2055.5,2054.5,1.71829108]
["bitfinex-derivatives","ETHF0:USTF0",1771007405286,1.6978082,2055.5,2054.4,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771007405685,1.6978082,2055.5,2054.4,7.95284108]
["bitfinex-derivatives","ETHF0:USTF0",1771007406087,1.6978082,2055.5,2054.6,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771007406290,1.6978082,2055.5,2054.8,1.96178108]
["bitfinex-derivatives","ETHF0:USTF0",1771007406890,1.6978082,2055.5,2055.0,1.96175108]
["bitfinex-derivatives","ETHF0:USTF0",1771007407086,40.80441543,2055.6,2055.0,1.96175108]
["bitfinex-derivatives","ETHF0:USTF0",1771007407488,1.16787363,2055.9,2055.3,1.71829108]
["bitfinex-derivatives","ETHF0:USTF0",1771007407689,1.6978082,2056.2,2055.5,1.96169108]
["bitfinex-derivatives","ETHF0:USTF0",1771007407995,1.6978082,2056.1,2055.2,1.71829108]
["bitfinex-derivatives","ETHF0:USTF0",1771007408194,1.6978082,2056.1,2055.1,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1771007408492,1.6978082,2056.1,2055.1,1.96173108]
["bitfinex-derivatives","ETHF0:USTF0",1771007408685,1.6978082,2056.1,2055.1,1.96614651]
["bitfinex-derivatives","ETHF0:USTF0",1771007408686,1.70390743,2056.1,2055.1,1.96614651]
["bitfinex-derivatives","ETHF0:USTF0",1771007408885,4.26429462,2056.1,2055.1,0.00441543]
["bitfinex-derivatives","ETHF0:USTF0",1771007409089,1.6978082,2055.7,2054.5,1.96180108]
["bitfinex-derivatives","ETHF0:USTF0",1771007410690,1.6978082,2055.7,2054.7,1.96179108]
["bitfinex-derivatives","ETHF0:USTF0",1771007410887,1.6978082,2055.7,2054.9,1.96176108]
["bitfinex-derivatives","ETHF0:USTF0",1771007411896,1.6978082,2055.7,2054.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771007412193,1.6978082,2055.9,2054.9,1.96176108]
["bitfinex-derivatives","ETHF0:USTF0",1771007413894,1.6978082,2055.9,2055.2,1.71829108]
["bitfinex-derivatives","ETHF0:USTF0",1771007415194,1.6978082,2055.9,2055.1,1.96174108]
["bitfinex-derivatives","ETHF0:USTF0",1771007415589,0.00609923,2056.1,2055.4,1.71829108]
["bitfinex-derivatives","ETHF0:USTF0",1771007415790,0.00609923,2056.1,2055.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771007415995,1.70390743,2056.1,2055.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771007416596,1.70390743,2056.1,2055.2,1.71829108]
["bitfinex-derivatives","ETHF0:USTF0",1771007416797,1.70390743,2056.1,2055.0,1.96175108]
["bitfinex-derivatives","ETHF0:USTF0",1771007417600,1.70390743,2056.1,2055.0,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771007417803,1.6978082,2055.9,2054.7,1.71829108]
["bitfinex-derivatives","ETHF0:USTF0",1771007418207,1.6978082,2055.9,2054.8,1.96178108]
["bitfinex-derivatives","ETHF0:USTF0",1771007418399,1.6978082,2055.9,2055.0,1.96175108]
["bitfinex-derivatives","ETHF0:USTF0",1771007419493,1.6978082,2055.9,2055.0,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771007420502,1.6978082,2055.9,2054.5,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771007420706,1.6978082,2055.7,2054.5,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771007421104,1.6978082,2055.5,2054.5,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771007421502,1.6978082,2055.3,2054.0,1.96186108]
["bitfinex-derivatives","ETHF0:USTF0",1771007422105,1.6978082,2055.0,2054.0,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771007424410,1.6978082,2055.0,2054.0,1.96186108]
["bitfinex-derivatives","ETHF0:USTF0",1771007424707,1.6978082,2055.0,2054.0,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771007424908,1.6978082,2055.0,2054.0,1.96186108]
["bitfinex-derivatives","ETHF0:USTF0",1771007425506,1.6978082,2055.0,2054.4,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771007426215,1.6978082,2055.0,2054.0,1.71829108]
["bitfinex-derivatives","ETHF0:USTF0",1771007426411,1.6978082,2055.0,2053.9,1.96187108]
["bitfinex-derivatives","ETHF0:USTF0",1771007426604,1.6978082,2054.8,2053.9,1.96187108]
["bitfinex-derivatives","ETHF0:USTF0",1771007428111,40.8,2054.9,2054.3,1.96183108]
["bitfinex-derivatives","ETHF0:USTF0",1771007428412,1.6978082,2055.2,2054.3,1.96183108]
["bitfinex-derivatives","ETHF0:USTF0",1771007428610,1.6978082,2055.8,2054.7,1.96178108]
["bitfinex-derivatives","ETHF0:USTF0",1771007428810,1.6978082,2055.6,2054.7,1.96178108]
["bitfinex-derivatives","ETHF0:USTF0",1771007429210,1.6978082,2055.6,2054.7,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771007429810,1.9411982,2055.6,2054.2,1.96184108]
["bitfinex-derivatives","ETHF0:USTF0",1771007430714,1.9412382,2055.3,2053.9,5.75629108]
["bitfinex-derivatives","ETHF0:USTF0",1771007432312,1.9412382,2055.3,2054.0,1.89137248]
["bitfinex-derivatives","ETHF0:USTF0",1771007433013,2.56038719,2055.1,2054.0,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771007433218,1.69631037,2055.0,2054.0,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771007433815,0.24343,2055.3,2053.5,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771007433816,1.69631037,2054.7,2053.5,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771007434420,1.69631037,2054.5,2053.5,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771007434616,1.69631037,2054.4,2053.0,1.89148248]
["bitfinex-derivatives","ETHF0:USTF0",1771007436323,1.69631037,2054.4,2053.3,1.64779248]
["bitfinex-derivatives","ETHF0:USTF0",1771007436823,1.69631037,2054.4,2053.5,1.64779248]
["bitfinex-derivatives","ETHF0:USTF0",1771007437325,1.69631037,2054.4,2053.4,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771007437519,1.69631037,2054.4,2053.4,1.87121642]
["bitfinex-derivatives","ETHF0:USTF0",1771007438421,1.69631037,2054.4,2053.0,1.62756642]
["bitfinex-derivatives","ETHF0:USTF0",1771007438624,1.69631037,2054.4,2053.5,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771007439219,1.69631037,2054.4,2053.5,1.87120642]
["bitfinex-derivatives","ETHF0:USTF0",1771007439923,40.8,2054.3,2053.5,1.87120642]
["bitfinex-derivatives","ETHF0:USTF0",1771007440113,40.8,2054.3,2053.6,1.62756642]
["bitfinex-derivatives","ETHF0:USTF0",1771007440319,1.57780943,2054.9,2054.0,0.44897318]
["bitfinex-derivatives","ETHF0:USTF0",1771007440520,1.57780943,2055.5,2054.5,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771007440720,1.57780943,2055.5,2054.6,0.43939713]
["bitfinex-derivatives","ETHF0:USTF0",1771007441121,1.57780943,2055.7,2054.8,0.43811372]
["bitfinex-derivatives","ETHF0:USTF0",1771007441424,1.57780943,2055.7,2054.8,0.44255554]
["bitfinex-derivatives","ETHF0:USTF0",1771007441425,42.37780943,2055.6,2054.8,0.44255554]
["bitfinex-derivatives","ETHF0:USTF0",1771007441620,40.8,2055.6,2055.0,1.62756642]
["bitfinex-derivatives","ETHF0:USTF0",1771007442120,0.00477183,2055.7,2055.0,1.62756642]
["bitfinex-derivatives","ETHF0:USTF0",1771007443119,40.80477183,2055.7,2055.0,1.62756642]
["bitfinex-derivatives","ETHF0:USTF0",1771007443423,2.42132074,2055.6,2055.0,1.62756642]
["bitfinex-derivatives","ETHF0:USTF0",1771007443622,40.80477183,2055.7,2055.0,1.62756642]
["bitfinex-derivatives","ETHF0:USTF0",1771007444420,40.80477183,2055.7,2055.2,0.16661108]
["bitfinex-derivatives","ETHF0:USTF0",1771007444625,43.23086649,2055.7,2055.2,0.16661108]
["bitfinex-derivatives","ETHF0:USTF0",1771007445722,2.42051484,2055.6,2054.9,0.16051324]
["bitfinex-derivatives","ETHF0:USTF0",1771007448130,2.42051484,2055.6,2054.8,0.00444182]
["bitfinex-derivatives","ETHF0:USTF0",1771007448826,2.42051484,2055.6,2054.8,0.14299282]
["bitfinex-derivatives","ETHF0:USTF0",1771007449731,2.42051484,2055.6,2054.8,0.00444182]
["bitfinex-derivatives","ETHF0:USTF0",1771007450327,2.42051484,2055.6,2054.5,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771007450328,2.42051484,2055.6,2054.4,0.13126414]
["bitfinex-derivatives","ETHF0:USTF0",1771007450830,2.42051484,2055.6,2054.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1771007451034,2.41862858,2055.0,2054.0,0.36488078]
["bitfinex-derivatives","ETHF0:USTF0",1771007451231,2.41862858,2055.0,2054.3,0.12131078]
["bitfinex-derivatives","ETHF0:USTF0",1771007451430,2.56515902,2055.7,2053.8,5.99272]
["bitfinex-derivatives","ETHF0:USTF0",1771007451431,2.41862858,2054.8,2053.8,0.12131078]
["bitfinex-derivatives","ETHF0:USTF0",1771007453430,2.41862858,2054.8,2054.0,0.11158992]
["bitfinex-derivatives","ETHF0:USTF0",1771007455140,2.41862858,2054.8,2054.1,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771007455837,2.41862858,2054.8,2054.2,0.0575087]
["bitfinex-derivatives","ETHF0:USTF0",1771007456432,2.41862858,2054.8,2054.1,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771007457041,2.4286881,2054.6,2054.1,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771007457632,2.4286881,2054.6,2054.1,0.28529611]
["bitfinex-derivatives","ETHF0:USTF0",1771007457839,2.4286881,2054.6,2054.2,0.04307226]
["bitfinex-derivatives","ETHF0:USTF0",1771007458248,43.22801502,2054.7,2054.2,0.04307226]
["bitfinex-derivatives","ETHF0:USTF0",1771007458539,2.42801502,2054.6,2054.1,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771007459138,2.42801502,2054.6,2054.2,0.03557429]
["bitfinex-derivatives","ETHF0:USTF0",1771007459846,2.42801502,2054.6,2054.1,0.27201769]
["bitfinex-derivatives","ETHF0:USTF0",1771007460835,40.8,2054.7,2054.1,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771007461642,2.44265656,2055.0,2054.5,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771007461841,2.44213183,2055.2,2054.5,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771007462740,2.44359767,2055.4,2054.5,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771007463547,2.44359767,2055.3,2054.0,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771007463850,2.44478553,2055.1,2054.0,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771007464449,2.44478553,2055.0,2054.0,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771007469246,2.48327959,2054.8,2054.0,0.24357]
["bitfinex-derivatives","ETHF0:USTF0",1771007469655,40.8,2054.9,2054.4,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771007469857,2.48327959,2055.0,2054.4,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771007470042,2.48250247,2055.6,2054.8,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1771007470346,2.48250247,2055.4,2054.8,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1771007473353,2.48250247,2055.4,2054.3,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771007475154,2.48250247,2055.4,2054.7,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771007476056,43.27525698,2055.3,2054.7,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771007477154,40.8,2055.3,2054.7,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771007477353,2.48820658,2055.7,2055.1,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771007477857,43.28265645,2055.6,2055.1,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771007478650,0.00477183,2055.7,2055.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771007479159,2.48964789,2055.7,2055.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771007479751,40.80477183,2055.7,2055.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771007479957,43.28886421,2055.7,2055.0,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1771007481161,2.48886421,2055.7,2055.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771007481768,43.28886421,2055.7,2055.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771007482356,2.4742812,2056.1,2055.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771007483358,2.48009889,2056.1,2055.4,0.24896616]
["bitfinex-derivatives","ETHF0:USTF0",1771007484266,2.48009889,2056.1,2054.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771007485669,2.47098142,2055.9,2054.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771007491171,2.49627572,2055.7,2054.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771007493568,2.49627572,2055.7,2054.5,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771007494575,2.49627572,2055.7,2054.8,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1771007496674,2.50290924,2055.5,2054.8,0.24348]
["bitfinex-derivatives","ETHF0:USTF0",1771007498480,2.5040102,2055.5,2054.7,7.45579895]
["bitfinex-derivatives","ETHF0:USTF0",1771007498679,2.5040102,2055.5,2054.7,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771007507283,2.50965151,2055.7,2055.1,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771007509285,2.50965151,2055.7,2055.1,7.45575895]
["bitfinex-derivatives","ETHF0:USTF0",1771007510982,2.50965151,2055.7,2055.1,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771007514585,2.50965151,2055.7,2055.1,7.45575895]
["bitfinex-derivatives","ETHF0:USTF0",1771007514785,2.52883494,2055.9,2055.1,7.45575895]
["bitfinex-derivatives","ETHF0:USTF0",1771007516388,40.8,2056.0,2055.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771007516589,2.32708313,2055.9,2055.4,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1771007517694,2.32708313,2055.9,2055.1,7.21230895]
["bitfinex-derivatives","ETHF0:USTF0",1771007517888,2.32708313,2055.9,2055.2,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1771007518493,43.12708313,2056.0,2055.2,7.45574895]
["bitfinex-derivatives","ETHF0:USTF0",1771007519094,2.32708313,2055.9,2055.2,7.45574895]
["bitfinex-derivatives","ETHF0:USTF0",1771007519494,40.8,2056.0,2055.5,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1771007519689,43.12708313,2056.0,2055.5,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1771007520294,2.32708313,2056.7,2055.9,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1771007520693,2.32708313,2056.5,2055.9,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1771007521292,2.33328556,2056.5,2055.9,0.24917769]
["bitfinex-derivatives","ETHF0:USTF0",1771007521600,2.29715211,2056.3,2055.9,0.24917769]
["bitfinex-derivatives","ETHF0:USTF0",1771007521798,2.29715211,2056.3,2055.6,11.25130895]
["bitfinex-derivatives","ETHF0:USTF0",1771007522094,2.17248111,2056.1,2055.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1771007522289,2.17248111,2056.1,2055.6,4.12064439]
["bitfinex-derivatives","ETHF0:USTF0",1771007522488,2.17830483,2056.0,2055.6,4.12064439]
["bitfinex-derivatives","ETHF0:USTF0",1771007522692,2.17248111,2056.0,2055.6,4.11791593]
["bitfinex-derivatives","ETHF0:USTF0",1771007522899,2.17830483,2056.0,2055.6,4.11791593]
["bitfinex-derivatives","ETHF0:USTF0",1771007523198,2.17830483,2056.0,2055.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1771007524498,2.17830483,2056.0,2055.6,4.11878575]
["bitfinex-derivatives","ETHF0:USTF0",1771007524798,2.17830483,2056.0,2055.7,0.07045213]
["bitfinex-derivatives","ETHF0:USTF0",1771007524993,0.00620243,2056.5,2055.7,0.07045213]
["bitfinex-derivatives","ETHF0:USTF0",1771007524994,2.18553475,2056.2,2055.8,0.03796412]
["bitfinex-derivatives","ETHF0:USTF0",1771007525199,2.18553475,2056.4,2055.8,0.03796412]
["bitfinex-derivatives","ETHF0:USTF0",1771007525693,2.18553475,2056.4,2055.7,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771007526094,2.18553475,2056.4,2055.7,0.27424411]
["bitfinex-derivatives","ETHF0:USTF0",1771007526294,2.18553475,2056.4,2055.7,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771007526697,2.18553475,2056.4,2055.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1771007526900,2.18553475,2056.4,2055.5,4.06718146]
["bitfinex-derivatives","ETHF0:USTF0",1771007529503,2.18553475,2056.4,2055.6,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1771007536201,2.18553475,2056.4,2055.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1771007536409,2.18553475,2056.4,2055.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771007537108,2.18553475,2056.4,2055.5,7.45570895]
["bitfinex-derivatives","ETHF0:USTF0",1771007537406,2.18553475,2056.4,2055.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771007538005,2.18553475,2056.4,2055.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1771007538506,2.18553475,2056.4,2055.3,7.21230895]
["bitfinex-derivatives","ETHF0:USTF0",1771007539104,2.18553475,2056.4,2055.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771007540711,2.18553475,2056.4,2055.5,0.5224289]
["bitfinex-derivatives","ETHF0:USTF0",1771007540906,2.18553475,2056.4,2055.6,0.2790289]
["bitfinex-derivatives","ETHF0:USTF0",1771007541208,2.18553475,2056.4,2055.7,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771007543512,2.18553475,2056.4,2055.7,0.48505252]
["bitfinex-derivatives","ETHF0:USTF0",1771007543713,2.18553475,2056.4,2055.8,0.24167252]
["bitfinex-derivatives","ETHF0:USTF0",1771007544114,2.18553475,2056.4,2056.0,0.24352713]
["bitfinex-derivatives","ETHF0:USTF0",1771007544510,2.05158138,2056.5,2056.0,0.24352713]
["bitfinex-derivatives","ETHF0:USTF0",1771007544709,2.05158138,2056.5,2055.9,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1771007544910,2.05158138,2056.5,2055.6,11.26030895]
["bitfinex-derivatives","ETHF0:USTF0",1771007545512,2.05158138,2056.5,2055.6,7.21230895]
["bitfinex-derivatives","ETHF0:USTF0",1771007545807,4.608263,2056.5,2055.4,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771007546010,2.04537895,2056.4,2055.4,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771007546810,2.04537895,2056.1,2055.3,7.21230895]
["bitfinex-derivatives","ETHF0:USTF0",1771007547013,2.04537895,2056.1,2055.1,0.2188949]
["bitfinex-derivatives","ETHF0:USTF0",1771007547311,2.04537895,2056.1,2054.9,7.67467385]
["bitfinex-derivatives","ETHF0:USTF0",1771007547509,2.04537895,2055.9,2054.9,7.67467385]
["bitfinex-derivatives","ETHF0:USTF0",1771007547703,2.04537895,2055.9,2054.9,7.45577895]
["bitfinex-derivatives","ETHF0:USTF0",1771007547907,2.04537895,2055.9,2054.9,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771007548511,2.04537895,2055.9,2055.0,0.20387853]
["bitfinex-derivatives","ETHF0:USTF0",1771007549313,2.04537895,2055.9,2054.9,0.451868]
["bitfinex-derivatives","ETHF0:USTF0",1771007549514,2.04537895,2055.9,2054.7,17.25333895]
["bitfinex-derivatives","ETHF0:USTF0",1771007549515,2.04537895,2055.9,2055.1,0.44347001]
["bitfinex-derivatives","ETHF0:USTF0",1771007549912,2.04537895,2055.9,2055.2,0.20183824]
["bitfinex-derivatives","ETHF0:USTF0",1771007552212,2.04537895,2055.9,2055.1,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771007552412,2.04537895,2055.9,2055.1,0.42758962]
["bitfinex-derivatives","ETHF0:USTF0",1771007553918,2.04537895,2055.9,2055.2,0.1770852]
["bitfinex-derivatives","ETHF0:USTF0",1771007555127,2.04537895,2055.9,2055.4,0.16973784]
["bitfinex-derivatives","ETHF0:USTF0",1771007555623,2.04537895,2055.9,2055.3,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771007558428,2.04174585,2055.9,2055.6,0.30787101]
["bitfinex-derivatives","ETHF0:USTF0",1771007558820,40.8,2056.0,2055.6,0.30787101]
["bitfinex-derivatives","ETHF0:USTF0",1771007559031,2.04174585,2055.9,2055.5,0.54004488]
["bitfinex-derivatives","ETHF0:USTF0",1771007560230,2.04174585,2055.9,2055.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771007562830,2.04174585,2056.1,2055.6,0.25869541]
["bitfinex-derivatives","ETHF0:USTF0",1771007563024,20.20220243,2056.5,2055.6,0.25869541]
["bitfinex-derivatives","ETHF0:USTF0",1771007563025,2.04174585,2056.4,2055.6,0.25869541]
["bitfinex-derivatives","ETHF0:USTF0",1771007563220,40.8,2056.3,2055.6,0.25869541]
["bitfinex-derivatives","ETHF0:USTF0",1771007563526,2.04174585,2056.2,2055.8,0.25869541]
["bitfinex-derivatives","ETHF0:USTF0",1771007567741,2.04174585,2056.2,2055.9,0.45938394]
["bitfinex-derivatives","ETHF0:USTF0",1771007568137,2.04174585,2056.2,2055.9,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1771007568537,2.04174585,2056.2,2055.9,0.45938394]
["bitfinex-derivatives","ETHF0:USTF0",1771007569032,2.04174585,2056.2,2055.9,0.44622821]
["bitfinex-derivatives","ETHF0:USTF0",1771007569541,2.04174585,2056.2,2055.9,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1771007570641,2.04174585,2056.2,2055.9,0.42963986]
["bitfinex-derivatives","ETHF0:USTF0",1771007571039,42.84174585,2056.3,2056.0,0.18474091]
["bitfinex-derivatives","ETHF0:USTF0",1771007572041,2.04174585,2056.2,2055.9,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1771007574137,2.04174585,2056.2,2055.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1771007574743,2.04174585,2056.2,2055.7,4.49436038]
["bitfinex-derivatives","ETHF0:USTF0",1771007575144,2.04174585,2056.2,2055.9,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1771007575448,2.04174585,2056.2,2055.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1771007576244,2.04174585,2056.2,2055.9,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1771007576743,2.04174585,2056.2,2055.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1771007576943,2.04174585,2056.2,2055.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771007577342,2.04174585,2056.2,2055.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1771007577951,2.04174585,2056.1,2055.1,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771007578944,2.04174585,2056.1,2054.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1771007579347,2.04174585,2056.1,2054.8,1.11158177]
["bitfinex-derivatives","ETHF0:USTF0",1771007579951,2.04174585,2056.1,2055.1,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771007580950,2.04174585,2056.1,2055.3,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771007581251,40.8,2056.3,2055.3,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771007581252,1.86517349,2056.3,2055.8,1.45602296]
["bitfinex-derivatives","ETHF0:USTF0",1771007581556,1.62114776,2056.3,2055.9,1.69937296]
["bitfinex-derivatives","ETHF0:USTF0",1771007582355,1.13270776,2056.3,2055.9,1.69937296]
["bitfinex-derivatives","ETHF0:USTF0",1771007582554,1.87137592,2056.5,2055.9,1.69937296]
["bitfinex-derivatives","ETHF0:USTF0",1771007582953,0.00620243,2056.5,2055.9,1.69937296]
["bitfinex-derivatives","ETHF0:USTF0",1771007583446,1.87137592,2056.5,2055.9,1.69937296]
["bitfinex-derivatives","ETHF0:USTF0",1771007584250,1.87137592,2056.5,2056.0,1.89897894]
["bitfinex-derivatives","ETHF0:USTF0",1771007585154,1.87137592,2056.5,2055.9,4.35335]
["bitfinex-derivatives","ETHF0:USTF0",1771007585353,1.87137592,2056.5,2055.9,6.25232894]
["bitfinex-derivatives","ETHF0:USTF0",1771007585755,1.87137592,2056.5,2055.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1771007586156,1.87137592,2056.5,2055.9,6.00897894]
["bitfinex-derivatives","ETHF0:USTF0",1771007586959,0.00620243,2056.5,2056.0,1.89897894]
["bitfinex-derivatives","ETHF0:USTF0",1771007587359,0.00620243,2056.5,2056.1,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771007587557,0.00620243,2056.5,2056.2,1.89897894]
["bitfinex-derivatives","ETHF0:USTF0",1771007589253,2.43e-06,2056.5,2056.4,1.89897894]
["bitfinex-derivatives","ETHF0:USTF0",1771007590259,2.43e-06,2056.5,2056.4,1.90283566]
["bitfinex-derivatives","ETHF0:USTF0",1771007592360,2.43e-06,2056.5,2056.4,6.05483566]
["bitfinex-derivatives","ETHF0:USTF0",1771007595564,2.43e-06,2056.5,2056.4,0.00385672]
["bitfinex-derivatives","ETHF0:USTF0",1771007595764,1.86517592,2056.5,2056.3,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771007596659,1.86517592,2056.5,2056.0,1.89897894]
["bitfinex-derivatives","ETHF0:USTF0",1771007596857,1.86517592,2056.5,2055.9,6.34632894]
["bitfinex-derivatives","ETHF0:USTF0",1771007597261,1.86517592,2056.5,2055.9,4.44735]
["bitfinex-derivatives","ETHF0:USTF0",1771007597458,1.86517592,2056.5,2055.9,6.34632894]
["bitfinex-derivatives","ETHF0:USTF0",1771007597659,2.43e-06,2056.5,2056.0,1.89897894]
["bitfinex-derivatives","ETHF0:USTF0",1771007597859,2.43e-06,2056.5,2056.1,2.14230894]
["bitfinex-derivatives","ETHF0:USTF0",1771007598859,2.43e-06,2056.5,2056.1,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771007599255,2.43e-06,2056.5,2056.1,2.14230894]
["bitfinex-derivatives","ETHF0:USTF0",1771007602568,2.43e-06,2056.5,2056.2,1.89897894]
["bitfinex-derivatives","ETHF0:USTF0",1771007602771,2.43e-06,2056.5,2056.1,4.49733]
["bitfinex-derivatives","ETHF0:USTF0",1771007602973,2.43e-06,2056.5,2055.8,9.11128789]
["bitfinex-derivatives","ETHF0:USTF0",1771007603166,2.43e-06,2056.5,2055.9,6.15697894]
["bitfinex-derivatives","ETHF0:USTF0",1771007603571,2.43e-06,2056.5,2056.0,1.89897894]
["bitfinex-derivatives","ETHF0:USTF0",1771007604767,2.43e-06,2056.5,2055.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1771007604966,2.43e-06,2056.5,2055.7,2.14235894]
["bitfinex-derivatives","ETHF0:USTF0",1771007605463,2.43e-06,2056.5,2056.1,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771007605664,2.43e-06,2056.5,2056.1,2.14230894]
["bitfinex-derivatives","ETHF0:USTF0",1771007607961,2.43e-06,2056.5,2056.2,1.89897894]
["bitfinex-derivatives","ETHF0:USTF0",1771007608167,2.43e-06,2056.5,2056.4,1.89897894]
["bitfinex-derivatives","ETHF0:USTF0",1771007608778,2.43e-06,2056.5,2056.3,6.42428894]
["bitfinex-derivatives","ETHF0:USTF0",1771007609372,2.43e-06,2056.5,2056.4,1.89897894]
["bitfinex-derivatives","ETHF0:USTF0",1771007610673,1.86517349,2057.1,2056.4,1.89897894]
["bitfinex-derivatives","ETHF0:USTF0",1771007611272,1.86517349,2057.1,2056.5,1.78471485]
["bitfinex-derivatives","ETHF0:USTF0",1771007611777,1.87120911,2057.1,2056.5,1.78471485]
["bitfinex-derivatives","ETHF0:USTF0",1771007612171,0.00603562,2057.1,2056.5,1.78471485]
["bitfinex-derivatives","ETHF0:USTF0",1771007612378,40.8,2057.2,2056.7,1.78471485]
["bitfinex-derivatives","ETHF0:USTF0",1771007612570,40.8,2057.2,2056.9,1.78471485]
["bitfinex-derivatives","ETHF0:USTF0",1771007613172,1.89030447,2057.5,2056.9,1.78471485]
["bitfinex-derivatives","ETHF0:USTF0",1771007613477,1.89640826,2057.5,2056.9,1.78842183]
["bitfinex-derivatives","ETHF0:USTF0",1771007614173,1.89030447,2057.3,2056.9,1.78842183]
["bitfinex-derivatives","ETHF0:USTF0",1771007615079,1.89030447,2057.3,2056.9,0.00370698]
["bitfinex-derivatives","ETHF0:USTF0",1771007615876,1.89030447,2057.3,2056.6,6.36298485]
["bitfinex-derivatives","ETHF0:USTF0",1771007616072,1.89030447,2057.3,2056.7,1.78471485]
["bitfinex-derivatives","ETHF0:USTF0",1771007616876,40.8,2057.4,2056.8,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771007617079,40.8,2057.4,2056.9,1.78471485]
["bitfinex-derivatives","ETHF0:USTF0",1771007617576,40.8,2057.4,2056.7,7.21464002]
["bitfinex-derivatives","ETHF0:USTF0",1771007617577,1.68874922,2057.3,2057.0,2.09281708]
["bitfinex-derivatives","ETHF0:USTF0",1771007617781,40.8,2057.4,2057.0,2.09281708]
["bitfinex-derivatives","ETHF0:USTF0",1771007617979,0.00239681,2057.5,2057.0,6.43481708]
["bitfinex-derivatives","ETHF0:USTF0",1771007618181,0.00239681,2057.5,2057.1,1.84958708]
["bitfinex-derivatives","ETHF0:USTF0",1771007618885,1.68874922,2057.8,2057.1,1.84958708]
["bitfinex-derivatives","ETHF0:USTF0",1771007619082,40.8,2057.7,2057.3,1.84958708]
["bitfinex-derivatives","ETHF0:USTF0",1771007619280,1.68874922,2058.0,2057.3,1.84958708]
["bitfinex-derivatives","ETHF0:USTF0",1771007619679,40.8,2057.9,2057.3,1.84958708]
["bitfinex-derivatives","ETHF0:USTF0",1771007619879,40.80392429,2057.9,2057.3,1.84958708]
["bitfinex-derivatives","ETHF0:USTF0",1771007620879,1.68874922,2057.8,2057.3,1.84958708]
["bitfinex-derivatives","ETHF0:USTF0",1771007621985,40.80392429,2057.9,2057.3,1.84958708]
["bitfinex-derivatives","ETHF0:USTF0",1771007622180,42.49267351,2057.9,2057.3,1.84958708]
["bitfinex-derivatives","ETHF0:USTF0",1771007623788,40.80392429,2057.9,2057.5,1.84958708]
["bitfinex-derivatives","ETHF0:USTF0",1771007624979,1.68874922,2057.8,2057.5,1.84958708]
["bitfinex-derivatives","ETHF0:USTF0",1771007625188,1.68874922,2057.8,2057.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1771007625384,1.68874922,2057.8,2057.1,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1771007626191,1.68874922,2057.8,2056.9,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1771007626986,1.68874922,2057.8,2056.9,2.09281708]
["bitfinex-derivatives","ETHF0:USTF0",1771007628188,1.68874922,2057.8,2056.9,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1771007629897,1.68874922,2057.8,2056.9,2.09281708]
["bitfinex-derivatives","ETHF0:USTF0",1771007636610,40.80392429,2057.9,2057.3,1.71158158]
["bitfinex-derivatives","ETHF0:USTF0",1771007636918,40.80392429,2057.9,2057.7,1.72227675]
["bitfinex-derivatives","ETHF0:USTF0",1771007638115,42.49267351,2057.9,2057.6,1.71751014]
["bitfinex-derivatives","ETHF0:USTF0",1771007638310,1.68874922,2057.8,2057.4,1.71751014]
["bitfinex-derivatives","ETHF0:USTF0",1771007638510,1.68874922,2057.8,2057.4,1.71088772]
["bitfinex-derivatives","ETHF0:USTF0",1771007638709,1.68874922,2057.8,2057.2,1.95408772]
["bitfinex-derivatives","ETHF0:USTF0",1771007639410,1.68874922,2057.8,2057.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771007639813,1.68874922,2057.8,2057.2,1.94165886]
["bitfinex-derivatives","ETHF0:USTF0",1771007640113,40.80392429,2057.9,2057.2,1.94165886]
["bitfinex-derivatives","ETHF0:USTF0",1771007640511,40.80392429,2057.9,2057.4,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771007640817,42.58530913,2057.9,2057.5,1.69376102]
["bitfinex-derivatives","ETHF0:USTF0",1771007642510,0.00392429,2057.9,2057.7,1.67196238]
["bitfinex-derivatives","ETHF0:USTF0",1771007642708,0.00392429,2057.9,2057.8,1.91509238]
["bitfinex-derivatives","ETHF0:USTF0",1771007644016,1.78530913,2057.9,2057.5,6.06291911]
["bitfinex-derivatives","ETHF0:USTF0",1771007644717,1.78530913,2057.9,2057.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1771007644920,1.78530913,2057.9,2057.1,8.85956123]
["bitfinex-derivatives","ETHF0:USTF0",1771007645118,1.78530913,2057.9,2057.1,1.64725228]
["bitfinex-derivatives","ETHF0:USTF0",1771007646719,1.78530913,2057.9,2057.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1771007646919,1.78530913,2057.9,2057.1,1.65612429]
["bitfinex-derivatives","ETHF0:USTF0",1771007649316,1.78530913,2057.9,2056.9,1.64927484]
["bitfinex-derivatives","ETHF0:USTF0",1771007650716,1.78138484,2057.7,2056.8,1.88156699]
["bitfinex-derivatives","ETHF0:USTF0",1771007651219,1.78138484,2057.8,2057.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771007651418,1.78138484,2057.8,2057.3,1.63756007]
["bitfinex-derivatives","ETHF0:USTF0",1771007651821,1.78138484,2057.8,2057.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771007652321,1.78138484,2057.8,2057.2,1.63304987]
["bitfinex-derivatives","ETHF0:USTF0",1771007654121,1.78138484,2057.8,2056.9,1.61884504]
["bitfinex-derivatives","ETHF0:USTF0",1771007655127,4.33511033,2057.8,2056.9,1.61884504]
["bitfinex-derivatives","ETHF0:USTF0",1771007655422,1.78138484,2057.7,2056.8,1.86913175]
["bitfinex-derivatives","ETHF0:USTF0",1771007661125,1.78530913,2057.9,2057.2,1.58131082]
["bitfinex-derivatives","ETHF0:USTF0",1771007661425,1.78530913,2057.9,2056.8,5.98401]
["bitfinex-derivatives","ETHF0:USTF0",1771007661426,1.78530913,2057.9,2057.4,1.58131082]
["bitfinex-derivatives","ETHF0:USTF0",1771007661825,0.00392429,2057.9,2057.4,1.58131082]
["bitfinex-derivatives","ETHF0:USTF0",1771007663829,1.78530913,2057.9,2057.4,1.58131082]
["bitfinex-derivatives","ETHF0:USTF0",1771007664018,0.00392429,2057.9,2057.4,1.58131082]
["bitfinex-derivatives","ETHF0:USTF0",1771007664524,0.00392429,2057.9,2057.6,1.561055]
["bitfinex-derivatives","ETHF0:USTF0",1771007664725,40.8,2058.2,2057.6,1.561055]
["bitfinex-derivatives","ETHF0:USTF0",1771007665326,40.8,2058.2,2057.8,1.52687464]
["bitfinex-derivatives","ETHF0:USTF0",1771007665719,40.80441505,2058.2,2057.8,1.52687464]
["bitfinex-derivatives","ETHF0:USTF0",1771007666324,0.00441505,2058.2,2057.8,1.52687464]
["bitfinex-derivatives","ETHF0:USTF0",1771007666928,1.78579989,2058.2,2057.6,1.55099908]
["bitfinex-derivatives","ETHF0:USTF0",1771007667419,0.00441505,2058.2,2057.6,1.79414908]
["bitfinex-derivatives","ETHF0:USTF0",1771007667621,40.8,2058.3,2057.6,1.79414908]
["bitfinex-derivatives","ETHF0:USTF0",1771007668724,40.80446813,2058.3,2057.6,1.79414908]
["bitfinex-derivatives","ETHF0:USTF0",1771007669226,1.78138484,2058.2,2057.6,1.79414908]
["bitfinex-derivatives","ETHF0:USTF0",1771007669734,40.80446813,2058.3,2057.6,1.79414908]
["bitfinex-derivatives","ETHF0:USTF0",1771007670726,0.00446813,2058.3,2057.6,1.79414908]
["bitfinex-derivatives","ETHF0:USTF0",1771007673528,0.00446813,2058.3,2058.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1771007673736,0.00446813,2058.3,2058.1,1.50721032]
["bitfinex-derivatives","ETHF0:USTF0",1771007676343,1.61925851,2058.3,2058.0,1.74192797]
["bitfinex-derivatives","ETHF0:USTF0",1771007676641,1.61925851,2058.3,2057.6,1.49882797]
["bitfinex-derivatives","ETHF0:USTF0",1771007677539,1.59285178,2058.3,2058.0,1.48619089]
["bitfinex-derivatives","ETHF0:USTF0",1771007678233,0.00446813,2058.3,2058.0,1.48619089]
["bitfinex-derivatives","ETHF0:USTF0",1771007678639,40.8,2058.4,2058.0,1.48619089]
["bitfinex-derivatives","ETHF0:USTF0",1771007678842,1.58838365,2058.6,2058.0,1.48619089]
["bitfinex-derivatives","ETHF0:USTF0",1771007679242,40.8,2058.5,2058.0,1.48619089]
["bitfinex-derivatives","ETHF0:USTF0",1771007679436,42.38838365,2058.5,2058.0,1.48619089]
["bitfinex-derivatives","ETHF0:USTF0",1771007679636,42.39317033,2058.5,2058.0,1.48619089]
["bitfinex-derivatives","ETHF0:USTF0",1771007679835,1.58838365,2058.4,2057.9,1.70683775]
["bitfinex-derivatives","ETHF0:USTF0",1771007680043,1.58838365,2058.4,2057.7,1.46371775]
["bitfinex-derivatives","ETHF0:USTF0",1771007680435,1.58838365,2058.4,2057.4,1.70688775]
["bitfinex-derivatives","ETHF0:USTF0",1771007681043,1.58838365,2058.3,2057.1,1.47822161]
["bitfinex-derivatives","ETHF0:USTF0",1771007682243,1.58838365,2058.3,2057.3,1.47298573]
["bitfinex-derivatives","ETHF0:USTF0",1771007682646,1.58838365,2058.3,2057.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771007683245,1.58838365,2058.3,2057.2,1.7046636]
["bitfinex-derivatives","ETHF0:USTF0",1771007684337,1.58838365,2058.3,2057.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771007685439,1.58838365,2058.3,2057.2,1.69037441]
["bitfinex-derivatives","ETHF0:USTF0",1771007685744,1.58838365,2058.3,2057.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771007685944,1.58838365,2058.0,2057.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771007686833,1.58838365,2058.0,2057.2,1.67604509]
["bitfinex-derivatives","ETHF0:USTF0",1771007688349,1.58838365,2058.2,2057.2,1.67604509]
["bitfinex-derivatives","ETHF0:USTF0",1771007694846,1.58838365,2058.2,2056.9,1.35662324]
["bitfinex-derivatives","ETHF0:USTF0",1771007695849,1.58838365,2058.2,2056.4,8.53889549]
["bitfinex-derivatives","ETHF0:USTF0",1771007695850,2.55372549,2057.0,2056.2,9.75551621]
["bitfinex-derivatives","ETHF0:USTF0",1771007696047,1.58838365,2056.6,2056.0,0.45691047]
["bitfinex-derivatives","ETHF0:USTF0",1771007696347,40.8,2056.5,2056.0,1.57691047]
["bitfinex-derivatives","ETHF0:USTF0",1771007696654,40.8,2056.5,2056.1,1.57691047]
["bitfinex-derivatives","ETHF0:USTF0",1771007696845,42.39467087,2056.5,2056.1,1.58131109]
["bitfinex-derivatives","ETHF0:USTF0",1771007697154,42.39467087,2056.5,2056.2,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1771007697651,40.80628722,2056.5,2056.2,1.57691047]
["bitfinex-derivatives","ETHF0:USTF0",1771007698048,40.80628722,2056.5,2056.4,4.00731047]
["bitfinex-derivatives","ETHF0:USTF0",1771007698248,40.80628722,2056.5,2056.4,1.57691047]
["bitfinex-derivatives","ETHF0:USTF0",1771007698551,40.80628722,2056.5,2056.4,4.00731047]
["bitfinex-derivatives","ETHF0:USTF0",1771007698849,40.80628722,2056.5,2056.4,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1771007700551,1.58838365,2056.4,2055.5,1.57691047]
["bitfinex-derivatives","ETHF0:USTF0",1771007701454,1.58838365,2056.4,2055.3,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007701753,1.58838365,2056.4,2055.3,2.06306005]
["bitfinex-derivatives","ETHF0:USTF0",1771007703455,1.58838365,2056.4,2055.5,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007704054,40.80628722,2056.5,2055.5,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007704449,42.82431988,2056.5,2055.5,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007705757,2.01803266,2056.4,2055.5,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007710956,40.80628722,2056.5,2055.7,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007711153,2.01803266,2056.4,2055.7,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007712258,2.01803266,2056.4,2055.8,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007712455,40.80628722,2056.5,2055.8,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007713055,40.80628722,2056.5,2056.0,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007713455,1.4818165,2056.9,2056.0,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007714057,40.8,2056.8,2056.0,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007714458,40.8,2056.8,2056.2,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007714658,0.00430222,2056.8,2056.2,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007714858,1.64432532,2056.8,2056.2,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007717260,0.00430222,2056.8,2056.2,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007717760,0.00430222,2056.8,2056.4,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007717966,1.64659161,2057.0,2056.4,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007718165,40.8,2057.3,2056.6,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007718361,42.44602397,2057.3,2056.6,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007719067,42.45192912,2057.3,2056.6,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007719966,1.65192912,2057.3,2056.6,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007720163,1.60653936,2057.5,2057.0,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007720367,1.60653936,2057.7,2057.0,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007720568,40.8,2057.6,2057.0,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007720965,40.8,2057.6,2057.2,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007721167,0.00578867,2057.6,2057.2,2.06397301]
["bitfinex-derivatives","ETHF0:USTF0",1771007721372,1.58197147,2057.9,2057.2,2.06397301]
["bitfinex-derivatives","ETHF0:USTF0",1771007721671,1.58153849,2057.7,2057.2,2.06397301]
["bitfinex-derivatives","ETHF0:USTF0",1771007722171,40.8,2057.8,2057.2,2.06397301]
["bitfinex-derivatives","ETHF0:USTF0",1771007722172,42.38141197,2057.8,2057.2,2.06397301]
["bitfinex-derivatives","ETHF0:USTF0",1771007722372,42.38601637,2057.8,2057.2,2.06397301]
["bitfinex-derivatives","ETHF0:USTF0",1771007722768,1.57952953,2057.7,2057.2,0.00485998]
["bitfinex-derivatives","ETHF0:USTF0",1771007723073,1.57952953,2057.7,2056.7,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007723474,1.57952953,2057.7,2056.9,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007724172,1.57952953,2057.7,2056.9,2.06434074]
["bitfinex-derivatives","ETHF0:USTF0",1771007724778,1.57952953,2057.7,2057.1,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007725177,40.8046044,2057.8,2057.1,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007725378,40.8046044,2057.8,2057.3,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007725783,42.36797841,2057.8,2057.3,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007726876,1.56210963,2057.7,2057.4,5.10126231]
["bitfinex-derivatives","ETHF0:USTF0",1771007729882,1.55634231,2057.7,2057.4,7.16037534]
["bitfinex-derivatives","ETHF0:USTF0",1771007730082,42.36094671,2057.8,2057.4,7.16037534]
["bitfinex-derivatives","ETHF0:USTF0",1771007730277,40.8046044,2057.8,2057.4,2.05911303]
["bitfinex-derivatives","ETHF0:USTF0",1771007730586,40.8046044,2057.8,2057.5,2.30228303]
["bitfinex-derivatives","ETHF0:USTF0",1771007730788,1.53237081,2058.1,2057.5,2.30228303]
["bitfinex-derivatives","ETHF0:USTF0",1771007731185,1.53237081,2058.1,2057.1,2.35560772]
["bitfinex-derivatives","ETHF0:USTF0",1771007731789,1.54018521,2057.9,2057.1,2.35560772]
["bitfinex-derivatives","ETHF0:USTF0",1771007737386,42.37978061,2057.8,2057.1,2.35560772]
["bitfinex-derivatives","ETHF0:USTF0",1771007738585,40.8,2057.8,2057.5,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007739194,1.58853831,2058.1,2057.5,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007739691,40.8,2058.0,2057.5,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007740087,42.38503807,2058.0,2057.6,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771007740392,1.58503807,2057.9,2057.6,2.28307167]
["bitfinex-derivatives","ETHF0:USTF0",1771007740791,42.39532149,2058.0,2057.6,2.28307167]
["bitfinex-derivatives","ETHF0:USTF0",1771007742189,40.8,2058.0,2057.6,2.28307167]
["bitfinex-derivatives","ETHF0:USTF0",1771007742589,0.00459869,2058.1,2057.8,7.14118398]
["bitfinex-derivatives","ETHF0:USTF0",1771007742793,0.00459869,2058.1,2057.6,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771007742794,0.00459869,2058.1,2057.9,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007743093,1.58979381,2058.1,2057.7,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007743482,0.00459869,2058.1,2057.7,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007744188,1.8934763,2058.1,2057.7,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007744694,1.8934763,2058.1,2057.9,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007744695,0.00459869,2058.1,2057.9,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007746095,1.88278827,2058.6,2058.1,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007746492,40.8,2058.7,2058.1,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007746892,40.80624062,2058.7,2058.1,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007747591,40.80624062,2058.7,2058.3,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007747991,42.67356195,2058.7,2058.3,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007748194,40.80624062,2058.7,2058.3,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007748497,42.66980068,2058.7,2058.3,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007749494,1.86950563,2059.1,2058.5,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007749886,40.8,2059.0,2058.5,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007750391,40.80453953,2059.0,2058.5,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007750598,40.80453953,2059.0,2058.6,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1771007750799,40.80453953,2059.0,2058.7,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007751190,0.00453953,2059.0,2058.7,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007752087,40.8,2059.8,2058.9,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007752088,1.85117011,2059.7,2058.9,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007752288,1.85117011,2059.7,2058.6,10.43676]
["bitfinex-derivatives","ETHF0:USTF0",1771007752289,1.85570964,2059.7,2059.1,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007752692,1.84730236,2060.0,2059.3,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007752895,1.83435901,2060.2,2059.5,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007753088,14.124,2060.8,2060.1,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007753089,1.35522588,2060.8,2060.1,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007753291,40.8,2060.7,2060.1,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007754100,40.80607238,2060.7,2060.1,2.0440914]
["bitfinex-derivatives","ETHF0:USTF0",1771007754295,1.35094664,2060.6,2060.1,0.00416973]
["bitfinex-derivatives","ETHF0:USTF0",1771007755093,1.35094664,2060.6,2060.1,2.0440914]
["bitfinex-derivatives","ETHF0:USTF0",1771007755598,40.80607238,2060.7,2060.1,2.0440914]
["bitfinex-derivatives","ETHF0:USTF0",1771007756498,0.00607238,2060.7,2060.4,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007756698,1.41268009,2061.2,2060.4,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007757100,1.45628186,2061.0,2060.4,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007757602,1.46028976,2061.0,2060.4,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007758004,1.46028976,2061.0,2060.2,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007759801,1.46028976,2061.0,2060.1,0.00416973]
["bitfinex-derivatives","ETHF0:USTF0",1771007760002,1.46028976,2061.0,2060.1,2.0440914]
["bitfinex-derivatives","ETHF0:USTF0",1771007760209,1.46028976,2061.0,2060.3,2.03992167]
["bitfinex-derivatives","ETHF0:USTF0",1771007761002,1.48553586,2061.0,2060.5,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007761408,1.48553586,2061.0,2060.4,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771007762509,1.48368144,2060.8,2060.4,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771007762711,1.48368144,2060.8,2060.4,2.48595554]
["bitfinex-derivatives","ETHF0:USTF0",1771007763009,42.33458472,2060.9,2060.4,2.48595554]
["bitfinex-derivatives","ETHF0:USTF0",1771007763604,1.53069756,2060.8,2060.4,2.48595554]
["bitfinex-derivatives","ETHF0:USTF0",1771007764304,1.53069756,2060.8,2060.2,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007764908,1.53069756,2060.8,2060.1,0.00416973]
["bitfinex-derivatives","ETHF0:USTF0",1771007765508,1.53069756,2060.8,2060.3,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007766006,42.31666271,2060.9,2060.3,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007766402,1.51666271,2060.8,2060.2,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771007766599,40.8,2060.9,2060.2,2.48598554]
["bitfinex-derivatives","ETHF0:USTF0",1771007767005,40.8,2060.9,2060.7,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007767301,0.0040079,2061.0,2060.7,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007767501,1.54405595,2061.8,2060.9,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007767807,1.54405595,2061.8,2060.4,10.42241]
["bitfinex-derivatives","ETHF0:USTF0",1771007767808,1.54806385,2061.6,2061.0,2.48588554]
["bitfinex-derivatives","ETHF0:USTF0",1771007768707,1.55408795,2061.6,2060.8,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007769208,1.55408795,2061.6,2061.0,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007770409,0.0060241,2061.6,2061.2,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007770703,0.0060241,2061.6,2061.3,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771007771007,4.1e-06,2061.6,2061.4,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007772004,1.48900905,2062.4,2061.6,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007772204,1.74101143,2062.6,2061.7,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007772407,1.74101143,2062.6,2062.1,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007772408,0.25200238,2062.6,2062.1,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007772607,0.25200238,2062.6,2062.2,2.48574554]
["bitfinex-derivatives","ETHF0:USTF0",1771007772806,1.78333272,2063.3,2062.5,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007773016,1.78333272,2063.9,2063.0,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1771007773213,1.78333272,2063.9,2063.0,8.45163554]
["bitfinex-derivatives","ETHF0:USTF0",1771007773506,2.87168442,2065.0,2063.5,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007773507,1.78333699,2065.0,2063.5,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007773711,1.80168308,2064.5,2063.3,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007774013,1.80785266,2064.3,2063.3,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007774413,1.80785266,2063.9,2062.9,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007775514,1.90872671,2064.1,2063.1,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007775716,1.90872671,2064.1,2063.2,2.48562554]
["bitfinex-derivatives","ETHF0:USTF0",1771007775916,1.96e-06,2064.3,2063.8,8.44929554]
["bitfinex-derivatives","ETHF0:USTF0",1771007776111,2.54230081,2065.2,2063.8,8.44929554]
["bitfinex-derivatives","ETHF0:USTF0",1771007776112,1.90727728,2065.2,2064.4,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007776412,1.90727924,2065.1,2063.9,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1771007776616,1.90319553,2064.8,2063.8,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007776813,1.90319553,2064.8,2063.6,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007777117,1.88785963,2064.5,2063.3,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007777416,1.88197625,2064.3,2063.3,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007778117,1.88197625,2064.3,2063.3,2.24694898]
["bitfinex-derivatives","ETHF0:USTF0",1771007778317,1.87671462,2064.5,2063.5,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007779117,1.87671462,2064.5,2063.4,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1771007779417,1.87671462,2064.5,2063.4,2.48560554]
["bitfinex-derivatives","ETHF0:USTF0",1771007781714,1.87671462,2064.5,2063.3,0.00381344]
["bitfinex-derivatives","ETHF0:USTF0",1771007782218,1.94555932,2064.2,2063.0,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007782414,1.94174588,2064.0,2063.0,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007782719,1.93757546,2063.9,2062.8,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007783217,1.93757546,2063.9,2062.8,2.24671599]
["bitfinex-derivatives","ETHF0:USTF0",1771007784517,1.93757546,2063.9,2062.8,0.00358045]
["bitfinex-derivatives","ETHF0:USTF0",1771007784720,4.46151057,2063.7,2062.5,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007784910,1.91226917,2063.6,2062.5,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007785109,1.91226917,2063.3,2062.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1771007785316,1.91226917,2063.3,2062.2,2.48573554]
["bitfinex-derivatives","ETHF0:USTF0",1771007785813,1.91820654,2063.3,2062.2,2.48953681]
["bitfinex-derivatives","ETHF0:USTF0",1771007786011,1.91820654,2063.3,2062.2,2.24693681]
["bitfinex-derivatives","ETHF0:USTF0",1771007786214,1.91820654,2063.3,2062.2,0.00380127]
["bitfinex-derivatives","ETHF0:USTF0",1771007786408,1.90645758,2063.0,2062.2,2.24693681]
["bitfinex-derivatives","ETHF0:USTF0",1771007786612,1.90830785,2063.3,2062.3,2.48573554]
["bitfinex-derivatives","ETHF0:USTF0",1771007787615,1.90830785,2063.3,2062.6,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007788023,42.71157377,2063.2,2062.6,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007788222,40.8,2063.2,2062.6,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007788521,40.8,2063.2,2062.8,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007788822,1.89643489,2063.1,2062.5,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007789519,1.89643489,2063.1,2062.3,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007790222,1.89643489,2063.1,2062.2,0.24641127]
["bitfinex-derivatives","ETHF0:USTF0",1771007790424,1.89643489,2063.1,2062.2,0.00380127]
["bitfinex-derivatives","ETHF0:USTF0",1771007790817,1.89643489,2063.1,2061.9,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007790818,1.86251985,2063.0,2061.9,2.24313554]
["bitfinex-derivatives","ETHF0:USTF0",1771007791820,1.86251985,2063.0,2061.9,2.24777581]
["bitfinex-derivatives","ETHF0:USTF0",1771007792221,1.86251985,2063.0,2061.9,0.00464027]
["bitfinex-derivatives","ETHF0:USTF0",1771007793415,1.87028321,2062.8,2061.9,0.00464027]
["bitfinex-derivatives","ETHF0:USTF0",1771007793821,1.87028321,2062.8,2061.9,2.1557052]
["bitfinex-derivatives","ETHF0:USTF0",1771007795020,1.89539675,2062.2,2061.3,2.15106493]
["bitfinex-derivatives","ETHF0:USTF0",1771007795725,1.89022951,2062.8,2061.5,2.15106493]
["bitfinex-derivatives","ETHF0:USTF0",1771007796120,1.89022951,2062.8,2061.7,2.15106493]
["bitfinex-derivatives","ETHF0:USTF0",1771007797113,1.89022951,2062.8,2061.6,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771007797718,2.13277951,2062.8,2061.5,2.24017122]
["bitfinex-derivatives","ETHF0:USTF0",1771007798025,1.93912311,2062.6,2061.5,0.00570149]
["bitfinex-derivatives","ETHF0:USTF0",1771007798320,1.93912311,2062.6,2061.5,2.24017122]
["bitfinex-derivatives","ETHF0:USTF0",1771007798924,1.89325557,2062.4,2061.5,0.00570149]
["bitfinex-derivatives","ETHF0:USTF0",1771007799526,1.89325557,2062.4,2061.6,2.47714973]
["bitfinex-derivatives","ETHF0:USTF0",1771007800016,1.88032347,2062.3,2061.2,2.23446973]
["bitfinex-derivatives","ETHF0:USTF0",1771007801220,1.88032347,2062.3,2061.2,2.24005276]
["bitfinex-derivatives","ETHF0:USTF0",1771007801921,1.91225077,2062.1,2061.2,2.24005276]
["bitfinex-derivatives","ETHF0:USTF0",1771007802123,4.69718158,2062.1,2060.8,2.23446973]
["bitfinex-derivatives","ETHF0:USTF0",1771007802327,1.90666774,2062.0,2060.8,2.23446973]
["bitfinex-derivatives","ETHF0:USTF0",1771007802728,1.90666774,2062.0,2061.0,2.23446973]
["bitfinex-derivatives","ETHF0:USTF0",1771007803223,1.90666774,2062.0,2061.0,2.23945823]
["bitfinex-derivatives","ETHF0:USTF0",1771007803526,1.92853654,2062.3,2061.4,2.23446973]
["bitfinex-derivatives","ETHF0:USTF0",1771007803921,1.92853654,2062.3,2061.3,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771007804123,1.92853654,2062.3,2061.3,2.47718973]
["bitfinex-derivatives","ETHF0:USTF0",1771007805232,1.92853654,2062.3,2061.7,2.47713973]
["bitfinex-derivatives","ETHF0:USTF0",1771007805930,42.70340626,2062.5,2061.7,2.47713973]
["bitfinex-derivatives","ETHF0:USTF0",1771007806130,40.8,2062.5,2061.7,2.47713973]
["bitfinex-derivatives","ETHF0:USTF0",1771007806729,42.69821434,2062.5,2061.7,2.47713973]
["bitfinex-derivatives","ETHF0:USTF0",1771007807231,1.89570773,2062.4,2061.7,2.47713973]
["bitfinex-derivatives","ETHF0:USTF0",1771007808336,1.89570773,2062.4,2061.7,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771007808837,42.6358182,2062.5,2061.7,2.47713973]
["bitfinex-derivatives","ETHF0:USTF0",1771007809132,1.8358182,2062.4,2061.7,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771007809335,1.8358182,2062.4,2061.4,2.23446973]
["bitfinex-derivatives","ETHF0:USTF0",1771007809736,1.8358182,2062.4,2061.2,2.47718973]
["bitfinex-derivatives","ETHF0:USTF0",1771007810332,4.77202282,2062.3,2061.2,2.47718973]
["bitfinex-derivatives","ETHF0:USTF0",1771007810533,1.82858975,2062.2,2061.2,2.47718973]
["bitfinex-derivatives","ETHF0:USTF0",1771007810933,1.82858975,2062.2,2061.0,0.0049885]
["bitfinex-derivatives","ETHF0:USTF0",1771007810934,1.82858975,2062.2,2061.0,2.23945823]
["bitfinex-derivatives","ETHF0:USTF0",1771007811133,1.82420759,2062.0,2061.0,2.23945823]
["bitfinex-derivatives","ETHF0:USTF0",1771007811329,40.8,2061.9,2061.0,2.23945823]
["bitfinex-derivatives","ETHF0:USTF0",1771007811531,1.82420759,2061.8,2061.0,0.0049885]
["bitfinex-derivatives","ETHF0:USTF0",1771007811743,1.8282868,2061.8,2061.0,0.0049885]
["bitfinex-derivatives","ETHF0:USTF0",1771007813026,4.78018,2061.7,2061.0,0.0049885]
["bitfinex-derivatives","ETHF0:USTF0",1771007813232,1.84166573,2061.6,2061.0,2.23945823]
["bitfinex-derivatives","ETHF0:USTF0",1771007814032,1.83847104,2061.8,2061.0,2.23945823]
["bitfinex-derivatives","ETHF0:USTF0",1771007815333,1.83847104,2061.8,2061.0,0.0049885]
["bitfinex-derivatives","ETHF0:USTF0",1771007815638,1.83847104,2061.8,2060.7,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1771007815639,1.82464289,2061.6,2060.7,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1771007815932,1.82464289,2061.6,2060.6,2.23446973]
["bitfinex-derivatives","ETHF0:USTF0",1771007816333,1.81756223,2061.4,2060.7,5.10126231]
["bitfinex-derivatives","ETHF0:USTF0",1771007816533,1.81756223,2061.4,2060.5,2.23446973]
["bitfinex-derivatives","ETHF0:USTF0",1771007816741,1.81756223,2061.4,2060.5,2.23889202]
["bitfinex-derivatives","ETHF0:USTF0",1771007817836,1.80352556,2061.2,2060.5,2.23889202]
["bitfinex-derivatives","ETHF0:USTF0",1771007818432,1.80352556,2061.2,2060.5,0.00442229]
["bitfinex-derivatives","ETHF0:USTF0",1771007820142,1.81121812,2061.0,2060.1,2.23446973]
["bitfinex-derivatives","ETHF0:USTF0",1771007821138,1.81121812,2061.0,2060.1,2.23787398]
["bitfinex-derivatives","ETHF0:USTF0",1771007821344,1.78221613,2060.8,2060.1,0.00340425]
["bitfinex-derivatives","ETHF0:USTF0",1771007822046,1.78221613,2060.8,2060.1,2.13826612]
["bitfinex-derivatives","ETHF0:USTF0",1771007822245,1.78469839,2061.0,2060.1,2.38111612]
["bitfinex-derivatives","ETHF0:USTF0",1771007823844,1.78469839,2061.0,2060.1,2.13826612]
["bitfinex-derivatives","ETHF0:USTF0",1771007826141,1.78469839,2061.0,2060.3,2.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1771007826739,1.82570408,2061.2,2060.3,2.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1771007826945,1.82570408,2061.1,2060.3,2.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1771007827950,1.82570408,2061.1,2060.5,2.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1771007828347,40.8,2061.3,2060.5,2.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1771007828644,40.8,2061.3,2060.7,2.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1771007828845,1.78263371,2061.2,2060.7,2.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1771007829649,1.78263371,2061.2,2060.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771007829846,1.78263371,2061.2,2060.5,2.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1771007830045,1.78263371,2061.2,2060.5,2.37767187]
["bitfinex-derivatives","ETHF0:USTF0",1771007830242,1.77531185,2061.2,2060.5,2.37767187]
["bitfinex-derivatives","ETHF0:USTF0",1771007830644,40.8,2061.3,2060.5,2.37767187]
["bitfinex-derivatives","ETHF0:USTF0",1771007830849,1.76817943,2061.2,2060.5,2.37767187]
["bitfinex-derivatives","ETHF0:USTF0",1771007834046,40.8,2061.3,2060.9,2.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1771007834247,40.8,2061.3,2060.9,2.37762187]
["bitfinex-derivatives","ETHF0:USTF0",1771007835348,1.77897287,2061.8,2060.9,2.37762187]
["bitfinex-derivatives","ETHF0:USTF0",1771007836248,1.77897287,2061.8,2061.4,2.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1771007836449,1e-08,2061.8,2061.4,2.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1771007836952,2.06245844,2061.8,2061.4,2.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1771007837348,40.8,2061.7,2061.4,2.13486187]
["bitfinex-derivatives","ETHF0:USTF0",1771007838747,42.86245843,2061.7,2061.3,2.37758187]
["bitfinex-derivatives","ETHF0:USTF0",1771007839346,40.8,2061.7,2061.3,2.37758187]
["bitfinex-derivatives","ETHF0:USTF0",1771007839546,1e-08,2061.8,2061.3,2.37758187]
["bitfinex-derivatives","ETHF0:USTF0",1771007840549,40.8,2061.7,2061.3,2.37758187]
["bitfinex-derivatives","ETHF0:USTF0",1771007841152,42.86245843,2061.7,2061.3,2.37758187]
["bitfinex-derivatives","ETHF0:USTF0",1771007841549,40.8,2061.7,2061.3,2.37758187]
["bitfinex-derivatives","ETHF0:USTF0",1771007841851,1e-08,2061.8,2061.3,2.37758187]
["bitfinex-derivatives","ETHF0:USTF0",1771007843356,1e-08,2061.8,2061.3,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1771007843556,2.28274131,2062.6,2061.8,0.0201047]
["bitfinex-derivatives","ETHF0:USTF0",1771007844454,2.28709679,2062.6,2061.8,0.02577074]
["bitfinex-derivatives","ETHF0:USTF0",1771007844654,2.29700911,2062.3,2061.8,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1771007844854,2.29700911,2062.3,2061.9,0.03061013]
["bitfinex-derivatives","ETHF0:USTF0",1771007845354,43.07695941,2062.4,2061.9,0.03061013]
["bitfinex-derivatives","ETHF0:USTF0",1771007845749,2.27695941,2062.4,2061.9,0.03061013]
["bitfinex-derivatives","ETHF0:USTF0",1771007845951,0.00435548,2062.6,2062.1,0.0304551]
["bitfinex-derivatives","ETHF0:USTF0",1771007846143,2.28126341,2062.6,2061.9,0.0304551]
["bitfinex-derivatives","ETHF0:USTF0",1771007846744,2.28126341,2062.6,2061.8,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1771007847154,2.27968343,2062.4,2061.8,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1771007848650,2.27968343,2062.4,2061.5,0.02304454]
["bitfinex-derivatives","ETHF0:USTF0",1771007849357,40.8,2062.5,2061.9,0.02902253]
["bitfinex-derivatives","ETHF0:USTF0",1771007849656,40.8,2062.5,2061.9,0.03308553]
["bitfinex-derivatives","ETHF0:USTF0",1771007851846,2.27047017,2062.4,2061.9,0.03308553]
["bitfinex-derivatives","ETHF0:USTF0",1771007853351,2.27047017,2062.4,2061.9,0.004063]
["bitfinex-derivatives","ETHF0:USTF0",1771007854149,2.27047017,2062.4,2061.9,0.04071129]
["bitfinex-derivatives","ETHF0:USTF0",1771007854353,40.8,2062.5,2061.9,0.04071129]
["bitfinex-derivatives","ETHF0:USTF0",1771007854554,40.8,2062.5,2062.1,0.03664829]
["bitfinex-derivatives","ETHF0:USTF0",1771007855358,0.00435548,2062.6,2062.3,0.03277855]
["bitfinex-derivatives","ETHF0:USTF0",1771007855857,2.27478834,2062.6,2062.2,0.27396087]
["bitfinex-derivatives","ETHF0:USTF0",1771007856359,2.26996061,2062.4,2062.2,0.24261]
["bitfinex-derivatives","ETHF0:USTF0",1771007856554,2.26996061,2062.4,2062.0,0.03135087]
["bitfinex-derivatives","ETHF0:USTF0",1771007856759,2.26996061,2062.4,2061.9,0.004063]
["bitfinex-derivatives","ETHF0:USTF0",1771007857050,2.26996061,2062.4,2061.8,0.04935567]
["bitfinex-derivatives","ETHF0:USTF0",1771007857554,2.26996061,2062.4,2062.0,0.04935567]
["bitfinex-derivatives","ETHF0:USTF0",1771007857953,2.26996061,2062.4,2062.0,0.05450668]
["bitfinex-derivatives","ETHF0:USTF0",1771007858357,2.26996061,2062.4,2061.6,0.04952116]
["bitfinex-derivatives","ETHF0:USTF0",1771007858666,2.26996061,2062.4,2061.4,0.29494625]
["bitfinex-derivatives","ETHF0:USTF0",1771007859151,2.26996061,2062.4,2061.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1771007859356,2.26996061,2062.4,2061.4,0.24675148]
["bitfinex-derivatives","ETHF0:USTF0",1771007859547,2.26996061,2062.4,2061.4,0.00405148]
["bitfinex-derivatives","ETHF0:USTF0",1771007860555,2.26794166,2062.2,2061.4,0.00405148]
["bitfinex-derivatives","ETHF0:USTF0",1771007861063,2.26794166,2062.2,2061.4,0.05977814]
["bitfinex-derivatives","ETHF0:USTF0",1771007861760,43.06866054,2062.1,2061.6,0.05304443]
["bitfinex-derivatives","ETHF0:USTF0",1771007862064,2.26812836,2062.0,2061.6,0.05304443]
["bitfinex-derivatives","ETHF0:USTF0",1771007862957,2.26812836,2062.0,2061.5,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1771007863154,2.26812836,2062.0,2061.4,0.00405148]
["bitfinex-derivatives","ETHF0:USTF0",1771007863758,2.26812836,2062.0,2061.1,0.04158876]
["bitfinex-derivatives","ETHF0:USTF0",1771007864049,2.26812836,2062.0,2061.3,0.04158876]
["bitfinex-derivatives","ETHF0:USTF0",1771007864460,2.26812836,2062.0,2061.4,5.10126231]
["bitfinex-derivatives","ETHF0:USTF0",1771007864760,2.26812836,2062.0,2061.4,5.10556721]
["bitfinex-derivatives","ETHF0:USTF0",1771007864955,2.26812836,2062.0,2061.2,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771007865156,2.26812836,2062.0,2061.2,0.28358739]
["bitfinex-derivatives","ETHF0:USTF0",1771007865353,2.26812836,2062.0,2061.2,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771007865959,2.26812836,2062.0,2061.2,0.2856929]
["bitfinex-derivatives","ETHF0:USTF0",1771007867060,2.26812836,2062.0,2061.2,0.24640003]
["bitfinex-derivatives","ETHF0:USTF0",1771007869866,2.26812836,2062.0,2060.5,19.0130445]
["bitfinex-derivatives","ETHF0:USTF0",1771007869867,2.26812836,2062.0,2060.8,0.02290106]
["bitfinex-derivatives","ETHF0:USTF0",1771007870067,2.26812836,2062.0,2061.0,0.02772215]
["bitfinex-derivatives","ETHF0:USTF0",1771007870761,2.26812836,2062.0,2061.0,0.03123838]
["bitfinex-derivatives","ETHF0:USTF0",1771007871563,2.27214088,2061.8,2060.6,0.01773334]
["bitfinex-derivatives","ETHF0:USTF0",1771007872273,2.27214088,2061.8,2060.9,0.24277]
["bitfinex-derivatives","ETHF0:USTF0",1771007872770,2.24461522,2061.6,2060.9,0.00531032]
["bitfinex-derivatives","ETHF0:USTF0",1771007872969,2.24461522,2061.6,2060.9,0.24354291]
["bitfinex-derivatives","ETHF0:USTF0",1771007873268,2.24461522,2061.6,2061.0,0.48098259]
["bitfinex-derivatives","ETHF0:USTF0",1771007873868,2.24461522,2061.6,2061.1,0.24260251]
["bitfinex-derivatives","ETHF0:USTF0",1771007874766,2.24461522,2062.0,2061.3,0.24422097]
["bitfinex-derivatives","ETHF0:USTF0",1771007875365,40.8,2062.1,2061.5,0.24422097]
["bitfinex-derivatives","ETHF0:USTF0",1771007875570,43.04461522,2062.1,2061.5,0.24422097]
["bitfinex-derivatives","ETHF0:USTF0",1771007875765,43.04461522,2062.1,2061.2,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1771007875766,2.24461522,2062.0,2061.6,0.48520055]
["bitfinex-derivatives","ETHF0:USTF0",1771007876162,40.8,2062.1,2061.7,0.24252055]
["bitfinex-derivatives","ETHF0:USTF0",1771007876462,43.04461522,2062.1,2061.7,0.24252055]
["bitfinex-derivatives","ETHF0:USTF0",1771007876664,40.8,2062.1,2061.7,0.24252055]
["bitfinex-derivatives","ETHF0:USTF0",1771007876861,43.04461522,2062.1,2061.7,0.24252055]
["bitfinex-derivatives","ETHF0:USTF0",1771007877669,2.24461522,2062.0,2061.7,0.25694172]
["bitfinex-derivatives","ETHF0:USTF0",1771007877867,40.8,2062.1,2061.7,0.25811737]
["bitfinex-derivatives","ETHF0:USTF0",1771007878269,43.04461522,2062.1,2061.7,0.25811737]
["bitfinex-derivatives","ETHF0:USTF0",1771007878670,43.04461522,2062.1,2061.7,0.25519648]
["bitfinex-derivatives","ETHF0:USTF0",1771007879173,2.24461522,2062.3,2061.9,0.26059391]
["bitfinex-derivatives","ETHF0:USTF0",1771007879469,2.00166213,2062.3,2061.8,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1771007880069,2.24461522,2062.1,2061.6,2.07731604]
["bitfinex-derivatives","ETHF0:USTF0",1771007880270,2.24461522,2062.1,2061.3,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771007880573,2.24461522,2062.1,2061.3,2.32002604]
["bitfinex-derivatives","ETHF0:USTF0",1771007880767,2.24461522,2062.1,2061.3,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771007881372,2.24461522,2062.1,2061.2,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1771007881675,2.26758495,2062.0,2061.0,2.53123431]
["bitfinex-derivatives","ETHF0:USTF0",1771007882271,2.26758495,2062.0,2061.0,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771007882471,0.98763731,2061.8,2060.9,0.00531032]
["bitfinex-derivatives","ETHF0:USTF0",1771007883270,1.13075593,2061.7,2060.9,0.00531032]
["bitfinex-derivatives","ETHF0:USTF0",1771007884281,1.13075593,2061.7,2060.7,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007884475,5.99675593,2061.7,2060.5,2.53128431]
["bitfinex-derivatives","ETHF0:USTF0",1771007884782,1.12938631,2061.5,2060.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771007884978,1.12938631,2061.5,2060.6,0.0084]
["bitfinex-derivatives","ETHF0:USTF0",1771007885480,1.1219521,2061.3,2060.3,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007885870,1.12439229,2061.1,2060.1,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007886372,1.12439229,2061.1,2060.1,2.2897224]
["bitfinex-derivatives","ETHF0:USTF0",1771007886570,1.12511513,2060.8,2059.7,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007886876,1.12511513,2060.7,2059.7,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007887073,1.13179882,2060.6,2059.3,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007888879,1.13509819,2060.4,2059.1,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007889480,1.2281043,2060.2,2058.5,4.55005]
["bitfinex-derivatives","ETHF0:USTF0",1771007889672,1.2281043,2060.2,2058.6,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007889875,1.22932648,2060.0,2058.6,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007890075,1.22982557,2059.8,2058.6,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007891082,1.1930721,2059.6,2058.6,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007891386,1.19681086,2059.6,2058.6,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007891687,1.19681086,2059.6,2058.8,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007892089,0.00373876,2059.6,2058.8,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007892586,0.00373876,2059.6,2059.0,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007893378,40.8,2059.7,2059.2,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007894482,40.80623399,2059.7,2059.5,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007894683,2.79075675,2060.8,2059.5,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007894877,1.21085832,2060.7,2059.5,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007895582,1.21085832,2060.7,2059.5,2.53140431]
["bitfinex-derivatives","ETHF0:USTF0",1771007895778,41.99330573,2060.6,2059.5,2.53140431]
["bitfinex-derivatives","ETHF0:USTF0",1771007896187,1.19361558,2060.5,2059.5,2.53140431]
["bitfinex-derivatives","ETHF0:USTF0",1771007897386,40.8,2060.6,2059.8,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007897592,40.8,2060.6,2060.0,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007898989,42.04632351,2060.6,2060.0,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007899192,40.8,2060.6,2060.2,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007901988,0.00476192,2060.7,2060.4,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007902793,1.2414825,2061.4,2060.6,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007902995,40.8,2061.3,2060.6,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007903201,1.28901912,2061.2,2060.4,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007903699,1.29269011,2061.2,2060.1,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007906097,1.29269011,2061.2,2060.3,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007907302,1.29269011,2061.2,2060.2,2.53133431]
["bitfinex-derivatives","ETHF0:USTF0",1771007908497,1.25508339,2061.0,2060.2,2.53133431]
["bitfinex-derivatives","ETHF0:USTF0",1771007908995,1.25508339,2061.0,2060.2,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007909802,1.25508339,2061.0,2060.4,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007910002,42.04711823,2061.1,2060.4,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007910199,1.24711823,2061.0,2060.4,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007910398,40.8,2061.1,2060.4,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007910597,42.04641689,2061.1,2060.4,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007910800,40.8,2061.1,2060.4,2.28848431]
["bitfinex-derivatives","ETHF0:USTF0",1771007911201,40.8,2061.1,2060.6,2.27597192]
["bitfinex-derivatives","ETHF0:USTF0",1771007912304,40.8,2061.1,2060.8,2.27597192]
["bitfinex-derivatives","ETHF0:USTF0",1771007912502,40.8,2061.1,2060.8,2.28038073]
["bitfinex-derivatives","ETHF0:USTF0",1771007912905,1.28900374,2061.0,2060.8,0.00440881]
["bitfinex-derivatives","ETHF0:USTF0",1771007913107,42.08900374,2061.1,2060.8,0.00440881]
["bitfinex-derivatives","ETHF0:USTF0",1771007913507,1.28900374,2061.0,2060.6,2.27597192]
["bitfinex-derivatives","ETHF0:USTF0",1771007913906,42.08769558,2061.1,2060.6,2.27597192]
["bitfinex-derivatives","ETHF0:USTF0",1771007914104,1.28769558,2061.0,2060.4,2.27597192]
["bitfinex-derivatives","ETHF0:USTF0",1771007914610,1.28769558,2061.0,2060.4,2.27989634]
["bitfinex-derivatives","ETHF0:USTF0",1771007914908,40.8,2061.1,2060.4,2.27989634]
["bitfinex-derivatives","ETHF0:USTF0",1771007915110,40.8,2061.1,2060.6,2.27597192]
["bitfinex-derivatives","ETHF0:USTF0",1771007916306,1.25972171,2061.0,2060.6,2.27597192]
["bitfinex-derivatives","ETHF0:USTF0",1771007916510,1.25972171,2061.0,2060.5,2.27597192]
["bitfinex-derivatives","ETHF0:USTF0",1771007917107,1.25972171,2061.0,2060.4,0.00392442]
["bitfinex-derivatives","ETHF0:USTF0",1771007917501,40.8,2061.1,2060.4,2.38658556]
["bitfinex-derivatives","ETHF0:USTF0",1771007917810,1.25876022,2061.0,2060.4,2.38658556]
["bitfinex-derivatives","ETHF0:USTF0",1771007918001,1.25876022,2061.0,2060.4,0.00392442]
["bitfinex-derivatives","ETHF0:USTF0",1771007918402,1.25876022,2061.0,2060.4,2.38658556]
["bitfinex-derivatives","ETHF0:USTF0",1771007919102,40.8,2061.1,2060.4,2.38658556]
["bitfinex-derivatives","ETHF0:USTF0",1771007919305,42.07274028,2061.1,2060.4,2.62940556]
["bitfinex-derivatives","ETHF0:USTF0",1771007919509,40.8,2061.1,2060.4,2.62940556]
["bitfinex-derivatives","ETHF0:USTF0",1771007920708,42.06957866,2061.1,2060.4,2.62940556]
["bitfinex-derivatives","ETHF0:USTF0",1771007921610,1.27423481,2061.0,2060.4,2.62940556]
["bitfinex-derivatives","ETHF0:USTF0",1771007922509,42.07367283,2061.1,2060.4,2.62940556]
["bitfinex-derivatives","ETHF0:USTF0",1771007922713,1.27225233,2061.0,2060.4,2.62940556]
["bitfinex-derivatives","ETHF0:USTF0",1771007926519,1.27225233,2061.0,2060.4,0.00392442]
["bitfinex-derivatives","ETHF0:USTF0",1771007927214,0.685335,2060.8,2060.4,0.00392442]
["bitfinex-derivatives","ETHF0:USTF0",1771007932122,0.7252776,2060.9,2060.4,2.38658556]
["bitfinex-derivatives","ETHF0:USTF0",1771007932518,41.5252776,2061.1,2060.4,2.38658556]
["bitfinex-derivatives","ETHF0:USTF0",1771007932720,4.72088919,2061.0,2060.4,2.38658556]
["bitfinex-derivatives","ETHF0:USTF0",1771007932924,0.73640803,2061.0,2060.4,2.38658556]
["bitfinex-derivatives","ETHF0:USTF0",1771007936729,40.8,2061.1,2060.4,2.38658556]
["bitfinex-derivatives","ETHF0:USTF0",1771007937232,40.8,2061.1,2060.6,2.38266114]
["bitfinex-derivatives","ETHF0:USTF0",1771007937526,40.8,2061.1,2060.8,2.38266114]
["bitfinex-derivatives","ETHF0:USTF0",1771007940622,20.74209615,2061.5,2060.8,2.38266114]
["bitfinex-derivatives","ETHF0:USTF0",1771007940827,2.90350163,2061.7,2061.0,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007941128,5.38259679,2061.7,2061.0,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007941328,2.47909516,2061.7,2061.0,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007941728,2.47909516,2061.5,2061.0,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007942333,40.8,2061.6,2061.0,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007942929,40.8,2061.6,2061.2,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007943327,0.00607039,2061.7,2061.4,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007943533,2.47909516,2062.3,2061.6,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007943836,40.8,2062.2,2061.6,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007944333,22.62509516,2062.5,2062.0,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007944532,2.48271089,2062.5,2062.0,2.32790352]
["bitfinex-derivatives","ETHF0:USTF0",1771007944923,0.00361573,2062.5,2062.0,2.32790352]
["bitfinex-derivatives","ETHF0:USTF0",1771007945124,2.47909516,2062.9,2062.2,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007945324,40.8,2062.8,2062.2,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007945524,43.27909516,2062.8,2062.2,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007945730,2.47909516,2062.7,2062.2,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007945935,40.8,2062.8,2062.2,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007946135,0.00527519,2062.7,2062.2,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007946338,2.48437035,2062.7,2062.1,2.56613204]
["bitfinex-derivatives","ETHF0:USTF0",1771007946737,0.00527519,2062.7,2062.1,2.56613204]
["bitfinex-derivatives","ETHF0:USTF0",1771007947935,2.48437035,2062.7,2062.1,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1771007948141,2.48437035,2062.7,2062.0,0.00439148]
["bitfinex-derivatives","ETHF0:USTF0",1771007952242,2.47909516,2062.5,2061.7,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007952442,2.47909516,2062.5,2061.9,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007953244,2.48437035,2062.7,2062.1,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007953647,2.48437035,2062.7,2061.9,0.00517497]
["bitfinex-derivatives","ETHF0:USTF0",1771007953648,0.00527519,2062.7,2062.3,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007956145,2.48437035,2062.7,2062.2,2.56612204]
["bitfinex-derivatives","ETHF0:USTF0",1771007956445,2.48437035,2062.7,2061.9,2.32868701]
["bitfinex-derivatives","ETHF0:USTF0",1771007957944,2.48437035,2062.7,2061.9,0.00517497]
["bitfinex-derivatives","ETHF0:USTF0",1771007960250,2.48437035,2062.7,2061.9,2.32868701]
["bitfinex-derivatives","ETHF0:USTF0",1771007960946,2.48437035,2062.7,2061.9,0.00517497]
["bitfinex-derivatives","ETHF0:USTF0",1771007962648,2.48437035,2062.7,2061.9,2.32868701]
["bitfinex-derivatives","ETHF0:USTF0",1771007963053,2.47909516,2062.6,2061.9,2.32868701]
["bitfinex-derivatives","ETHF0:USTF0",1771007964248,2.47909516,2062.6,2062.0,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1771007964554,0.00527519,2062.7,2062.1,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007965253,0.00527519,2062.7,2062.3,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007965454,2.48437035,2062.7,2062.2,2.56612204]
["bitfinex-derivatives","ETHF0:USTF0",1771007965845,2.48437035,2062.7,2062.0,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007966251,0.00527519,2062.7,2062.2,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007967757,5.19e-06,2062.7,2062.4,2.32351204]
["bitfinex-derivatives","ETHF0:USTF0",1771007968352,2.47909516,2063.2,2062.6,1.83520744]
["bitfinex-derivatives","ETHF0:USTF0",1771007969358,40.8,2063.1,2062.6,1.83520744]
["bitfinex-derivatives","ETHF0:USTF0",1771007971154,40.8,2063.1,2062.7,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1771007971459,40.8,2063.1,2062.8,1.91584158]
["bitfinex-derivatives","ETHF0:USTF0",1771007971856,43.39881745,2063.1,2062.7,2.16483023]
["bitfinex-derivatives","ETHF0:USTF0",1771007972761,40.8,2063.1,2062.7,2.16483023]
["bitfinex-derivatives","ETHF0:USTF0",1771007973262,43.39881745,2063.1,2062.7,2.16483023]
["bitfinex-derivatives","ETHF0:USTF0",1771007974765,40.8,2063.1,2062.7,2.16483023]
["bitfinex-derivatives","ETHF0:USTF0",1771007974965,43.39881745,2063.1,2062.7,2.16483023]
["bitfinex-derivatives","ETHF0:USTF0",1771007975168,40.8,2063.1,2062.7,2.16483023]
["bitfinex-derivatives","ETHF0:USTF0",1771007975564,2.59881745,2063.0,2062.3,1.91611145]
["bitfinex-derivatives","ETHF0:USTF0",1771007975866,2.59881745,2063.0,2062.5,1.91642911]
["bitfinex-derivatives","ETHF0:USTF0",1771007976166,40.8,2062.9,2062.5,1.91642911]
["bitfinex-derivatives","ETHF0:USTF0",1771007976762,40.31439,2062.9,2062.7,1.91555762]
["bitfinex-derivatives","ETHF0:USTF0",1771007976966,2.60372844,2063.2,2062.7,1.91555762]
["bitfinex-derivatives","ETHF0:USTF0",1771007977270,0.00491099,2063.2,2062.7,1.91555762]
["bitfinex-derivatives","ETHF0:USTF0",1771007977565,2.40462309,2063.2,2062.7,1.91555762]
["bitfinex-derivatives","ETHF0:USTF0",1771007977759,40.8,2063.1,2062.7,1.91555762]
["bitfinex-derivatives","ETHF0:USTF0",1771007977960,2.3997121,2063.0,2062.6,0.24257]
["bitfinex-derivatives","ETHF0:USTF0",1771007978263,2.3997121,2063.0,2062.3,1.95970097]
["bitfinex-derivatives","ETHF0:USTF0",1771007978666,2.3997121,2063.0,2062.4,2.2216057]
["bitfinex-derivatives","ETHF0:USTF0",1771007979072,43.1997121,2063.1,2062.4,2.2216057]
["bitfinex-derivatives","ETHF0:USTF0",1771007980269,40.8,2063.1,2062.8,1.89470151]
["bitfinex-derivatives","ETHF0:USTF0",1771007982763,43.1997121,2063.1,2062.8,1.89470151]
["bitfinex-derivatives","ETHF0:USTF0",1771007983064,2.3997121,2063.0,2062.4,1.93487809]
["bitfinex-derivatives","ETHF0:USTF0",1771007983369,2.3997121,2063.0,2062.6,1.93487809]
["bitfinex-derivatives","ETHF0:USTF0",1771007983771,40.8,2063.1,2062.6,1.93487809]
["bitfinex-derivatives","ETHF0:USTF0",1771007984269,43.1997121,2063.1,2062.6,1.93487809]
["bitfinex-derivatives","ETHF0:USTF0",1771007985175,2.3997121,2063.0,2062.2,1.95877895]
["bitfinex-derivatives","ETHF0:USTF0",1771007985673,2.3997121,2063.0,2062.3,2.19997709]
["bitfinex-derivatives","ETHF0:USTF0",1771007985967,2.3997121,2063.0,2062.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1771007986276,2.3997121,2063.0,2062.3,2.2005195]
["bitfinex-derivatives","ETHF0:USTF0",1771007986965,2.3997121,2063.0,2061.9,0.00517497]
["bitfinex-derivatives","ETHF0:USTF0",1771007986966,2.3997121,2063.0,2061.9,2.18738101]
["bitfinex-derivatives","ETHF0:USTF0",1771007988073,2.3997121,2063.0,2061.9,0.24782497]
["bitfinex-derivatives","ETHF0:USTF0",1771007988673,2.3997121,2063.0,2061.9,2.18499791]
["bitfinex-derivatives","ETHF0:USTF0",1771007990978,2.3997121,2062.8,2061.9,2.18499791]
["bitfinex-derivatives","ETHF0:USTF0",1771007997778,2.3997121,2062.8,2061.9,0.00517497]
["bitfinex-derivatives","ETHF0:USTF0",1771007997978,2.3997121,2062.6,2061.6,1.83320827]
["bitfinex-derivatives","ETHF0:USTF0",1771007998283,2.3997121,2062.6,2062.0,1.83838324]
["bitfinex-derivatives","ETHF0:USTF0",1771007998576,2.3997121,2063.0,2062.2,1.83838324]
["bitfinex-derivatives","ETHF0:USTF0",1771007998969,2.3997121,2063.0,2062.2,1.84455551]
["bitfinex-derivatives","ETHF0:USTF0",1771008000273,2.3997121,2063.0,2062.2,0.00617227]
["bitfinex-derivatives","ETHF0:USTF0",1771008000677,2.3997121,2063.0,2062.2,1.83708582]
["bitfinex-derivatives","ETHF0:USTF0",1771008000875,2.3997121,2063.0,2062.2,1.8304065]
["bitfinex-derivatives","ETHF0:USTF0",1771008001878,2.3997121,2063.0,2062.2,0.00617227]
["bitfinex-derivatives","ETHF0:USTF0",1771008002184,2.3997121,2063.0,2061.8,1.82686364]
["bitfinex-derivatives","ETHF0:USTF0",1771008002684,2.3997121,2063.0,2062.0,1.83102221]
["bitfinex-derivatives","ETHF0:USTF0",1771008003287,2.3997121,2063.0,2062.0,1.83578624]
["bitfinex-derivatives","ETHF0:USTF0",1771008004086,2.58608174,2062.9,2062.0,1.83578624]
["bitfinex-derivatives","ETHF0:USTF0",1771008004475,2.58608174,2062.9,2062.1,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1771008004687,2.58608174,2062.9,2062.2,1.84387625]
["bitfinex-derivatives","ETHF0:USTF0",1771008005582,2.58608174,2062.9,2062.4,1.83278044]
["bitfinex-derivatives","ETHF0:USTF0",1771008005784,2.58608174,2063.0,2062.4,1.83278044]
["bitfinex-derivatives","ETHF0:USTF0",1771008005983,43.38608174,2063.1,2062.6,1.83364863]
["bitfinex-derivatives","ETHF0:USTF0",1771008006183,40.8,2063.1,2062.6,1.83364863]
["bitfinex-derivatives","ETHF0:USTF0",1771008006385,43.38608174,2063.1,2062.6,1.83364863]
["bitfinex-derivatives","ETHF0:USTF0",1771008006785,2.58608174,2063.0,2062.6,1.83364863]
["bitfinex-derivatives","ETHF0:USTF0",1771008006984,2.58608174,2063.0,2062.5,2.08393589]
["bitfinex-derivatives","ETHF0:USTF0",1771008007189,2.58608174,2063.0,2062.3,1.84135589]
["bitfinex-derivatives","ETHF0:USTF0",1771008007587,2.58608174,2063.0,2062.1,2.08179927]
["bitfinex-derivatives","ETHF0:USTF0",1771008009181,2.58608174,2063.0,2062.0,0.00476403]
["bitfinex-derivatives","ETHF0:USTF0",1771008009182,2.58608174,2063.0,2062.0,1.79724663]
["bitfinex-derivatives","ETHF0:USTF0",1771008009382,2.58608174,2063.0,2062.0,0.00476403]
["bitfinex-derivatives","ETHF0:USTF0",1771008010281,2.58608174,2062.8,2062.0,0.00476403]
["bitfinex-derivatives","ETHF0:USTF0",1771008013901,2.58608174,2062.8,2061.7,1.78701895]
["bitfinex-derivatives","ETHF0:USTF0",1771008014287,2.58608174,2062.6,2061.7,1.78701895]
["bitfinex-derivatives","ETHF0:USTF0",1771008014998,2.58608174,2062.6,2061.7,1.79068598]
["bitfinex-derivatives","ETHF0:USTF0",1771008015788,2.58608174,2062.6,2061.7,0.00366703]
["bitfinex-derivatives","ETHF0:USTF0",1771008015995,2.58608174,2062.4,2061.7,0.00366703]
["bitfinex-derivatives","ETHF0:USTF0",1771008016397,2.58608174,2062.2,2061.4,1.78432772]
["bitfinex-derivatives","ETHF0:USTF0",1771008017096,2.58608174,2062.2,2061.2,1.79081623]
["bitfinex-derivatives","ETHF0:USTF0",1771008017496,2.58608174,2062.2,2061.2,1.79453182]
["bitfinex-derivatives","ETHF0:USTF0",1771008017696,2.58608174,2062.2,2061.2,0.00371559]
["bitfinex-derivatives","ETHF0:USTF0",1771008018099,2.58608174,2062.0,2061.2,0.00371559]
["bitfinex-derivatives","ETHF0:USTF0",1771008018894,2.58608174,2061.8,2060.7,1.7870642]
["bitfinex-derivatives","ETHF0:USTF0",1771008019094,2.58608174,2061.8,2061.1,1.7848114]
["bitfinex-derivatives","ETHF0:USTF0",1771008019301,2.58608174,2062.1,2061.3,1.7848114]
["bitfinex-derivatives","ETHF0:USTF0",1771008019798,2.58608174,2062.1,2061.3,1.78588418]
["bitfinex-derivatives","ETHF0:USTF0",1771008020300,2.58608174,2062.1,2061.5,1.78337065]
["bitfinex-derivatives","ETHF0:USTF0",1771008021699,2.58608174,2062.1,2061.4,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771008022204,2.58608174,2062.1,2061.3,0.00107278]
["bitfinex-derivatives","ETHF0:USTF0",1771008023297,2.58608174,2062.1,2061.1,1.82158655]
["bitfinex-derivatives","ETHF0:USTF0",1771008023298,2.58608174,2062.1,2060.9,2.10542968]
["bitfinex-derivatives","ETHF0:USTF0",1771008032012,2.82871174,2062.1,2060.9,2.10542968]
["bitfinex-derivatives","ETHF0:USTF0",1771008032912,2.52825794,2061.9,2060.9,2.10542968]
["bitfinex-derivatives","ETHF0:USTF0",1771008034513,2.52825794,2061.9,2061.3,1.83101275]
["bitfinex-derivatives","ETHF0:USTF0",1771008035110,2.52825794,2062.1,2061.5,1.82417316]
["bitfinex-derivatives","ETHF0:USTF0",1771008036015,2.52825794,2062.1,2061.3,1.82250217]
["bitfinex-derivatives","ETHF0:USTF0",1771008036214,2.52825794,2062.1,2061.1,1.82250217]
["bitfinex-derivatives","ETHF0:USTF0",1771008038917,2.5351925,2061.9,2060.8,1.83764866]
["bitfinex-derivatives","ETHF0:USTF0",1771008039714,2.5351925,2061.7,2060.8,1.83764866]
["bitfinex-derivatives","ETHF0:USTF0",1771008040016,2.5351925,2061.5,2060.6,2.07872046]
["bitfinex-derivatives","ETHF0:USTF0",1771008040412,2.5351925,2061.3,2060.6,2.07872046]
["bitfinex-derivatives","ETHF0:USTF0",1771008041116,2.5351925,2061.3,2060.2,1.83233461]
["bitfinex-derivatives","ETHF0:USTF0",1771008042010,2.5351925,2061.3,2060.4,1.83059184]
["bitfinex-derivatives","ETHF0:USTF0",1771008042714,2.5351925,2061.3,2060.6,1.82766043]
["bitfinex-derivatives","ETHF0:USTF0",1771008044410,2.5351925,2061.3,2060.5,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771008044411,2.5351925,2061.3,2060.5,2.04689234]
["bitfinex-derivatives","ETHF0:USTF0",1771008044615,2.5351925,2061.3,2060.3,1.80408234]
["bitfinex-derivatives","ETHF0:USTF0",1771008045418,2.5351925,2061.3,2060.1,1.82796006]
["bitfinex-derivatives","ETHF0:USTF0",1771008045919,2.5351925,2061.1,2060.1,1.82796006]
["bitfinex-derivatives","ETHF0:USTF0",1771008046816,2.5351925,2061.0,2060.1,1.82796006]
["bitfinex-derivatives","ETHF0:USTF0",1771008047520,2.5351925,2060.8,2059.9,1.81166129]
["bitfinex-derivatives","ETHF0:USTF0",1771008047716,2.5351925,2060.8,2059.9,2.05454129]
["bitfinex-derivatives","ETHF0:USTF0",1771008050320,2.5351925,2061.0,2059.9,2.05454129]
["bitfinex-derivatives","ETHF0:USTF0",1771008060618,2.5351925,2060.8,2059.9,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771008061022,2.5351925,2060.8,2059.8,1.64842485]
["bitfinex-derivatives","ETHF0:USTF0",1771008062124,2.42278612,2060.6,2059.8,1.64842485]
["bitfinex-derivatives","ETHF0:USTF0",1771008062323,2.42278612,2060.5,2059.8,1.64842485]
["bitfinex-derivatives","ETHF0:USTF0",1771008062823,2.42278612,2060.5,2059.1,8.51871043]
["bitfinex-derivatives","ETHF0:USTF0",1771008062824,2.42278612,2060.5,2060.0,1.63695939]
["bitfinex-derivatives","ETHF0:USTF0",1771008063023,43.22278612,2060.7,2060.0,1.63695939]
["bitfinex-derivatives","ETHF0:USTF0",1771008063218,2.42278612,2060.6,2060.0,1.63695939]
["bitfinex-derivatives","ETHF0:USTF0",1771008063418,40.8,2060.7,2060.2,1.64451071]
["bitfinex-derivatives","ETHF0:USTF0",1771008063621,2.42278612,2060.6,2060.2,1.64451071]
["bitfinex-derivatives","ETHF0:USTF0",1771008064027,2.42278612,2060.6,2060.1,1.88557694]
["bitfinex-derivatives","ETHF0:USTF0",1771008064324,2.42278612,2060.6,2060.1,1.64271694]
["bitfinex-derivatives","ETHF0:USTF0",1771008064526,2.42278612,2060.6,2059.9,1.64271694]
["bitfinex-derivatives","ETHF0:USTF0",1771008064919,60.948,2060.7,2060.1,1.63448028]
["bitfinex-derivatives","ETHF0:USTF0",1771008065125,40.8,2060.7,2060.1,1.63448028]
["bitfinex-derivatives","ETHF0:USTF0",1771008065332,43.22278612,2060.7,2060.1,1.63448028]
["bitfinex-derivatives","ETHF0:USTF0",1771008065526,2.42278612,2060.6,2060.1,1.63448028]
["bitfinex-derivatives","ETHF0:USTF0",1771008066638,40.8,2060.7,2060.1,1.63448028]
["bitfinex-derivatives","ETHF0:USTF0",1771008066939,40.8,2060.7,2060.3,1.6295045]
["bitfinex-derivatives","ETHF0:USTF0",1771008068043,22.57178612,2061.1,2060.5,1.73041156]
["bitfinex-derivatives","ETHF0:USTF0",1771008068840,2.42278612,2061.4,2060.7,1.78549192]
["bitfinex-derivatives","ETHF0:USTF0",1771008069042,40.8,2061.3,2060.7,1.78549192]
["bitfinex-derivatives","ETHF0:USTF0",1771008069236,43.22278612,2061.3,2060.7,1.78549192]
["bitfinex-derivatives","ETHF0:USTF0",1771008069439,40.8,2061.3,2060.7,1.78549192]
["bitfinex-derivatives","ETHF0:USTF0",1771008069734,2.42278612,2061.2,2060.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771008069938,2.42278612,2061.2,2060.6,2.02649428]
["bitfinex-derivatives","ETHF0:USTF0",1771008070134,2.42278612,2061.2,2060.6,1.78369428]
["bitfinex-derivatives","ETHF0:USTF0",1771008070334,2.42278612,2061.2,2060.4,1.78369428]
["bitfinex-derivatives","ETHF0:USTF0",1771008072440,2.42278612,2061.2,2060.6,1.8140403]
["bitfinex-derivatives","ETHF0:USTF0",1771008073540,43.22278612,2061.3,2060.6,1.8140403]
["bitfinex-derivatives","ETHF0:USTF0",1771008075035,2.42278612,2061.2,2060.5,1.80888535]
["bitfinex-derivatives","ETHF0:USTF0",1771008075433,2.42278612,2061.2,2060.1,1.80888535]
["bitfinex-derivatives","ETHF0:USTF0",1771008076243,2.42278612,2061.2,2060.3,1.80693763]
["bitfinex-derivatives","ETHF0:USTF0",1771008076434,2.42278612,2061.2,2060.2,2.04978763]
["bitfinex-derivatives","ETHF0:USTF0",1771008079444,2.42278612,2061.0,2060.2,2.04978763]
["bitfinex-derivatives","ETHF0:USTF0",1771008083343,40.8,2061.3,2060.2,2.04978763]
["bitfinex-derivatives","ETHF0:USTF0",1771008083550,43.24626095,2061.3,2060.6,1.78506976]
["bitfinex-derivatives","ETHF0:USTF0",1771008084152,2.44626095,2061.2,2060.6,1.78506976]
["bitfinex-derivatives","ETHF0:USTF0",1771008085056,40.8,2061.3,2060.6,1.78506976]
["bitfinex-derivatives","ETHF0:USTF0",1771008085552,40.8,2061.3,2060.8,1.79014176]
["bitfinex-derivatives","ETHF0:USTF0",1771008086055,43.24626095,2061.3,2060.8,1.79014176]
["bitfinex-derivatives","ETHF0:USTF0",1771008086449,2.44626095,2061.2,2060.7,2.03093431]
["bitfinex-derivatives","ETHF0:USTF0",1771008087554,43.24626095,2061.3,2060.7,2.03093431]
["bitfinex-derivatives","ETHF0:USTF0",1771008087755,40.8,2061.3,2060.7,2.03093431]
["bitfinex-derivatives","ETHF0:USTF0",1771008090656,2.44626095,2061.2,2060.7,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771008090856,2.44626095,2061.2,2060.7,2.03540618]
["bitfinex-derivatives","ETHF0:USTF0",1771008093059,43.13124423,2061.3,2060.7,2.03540618]
["bitfinex-derivatives","ETHF0:USTF0",1771008093260,40.8,2061.3,2060.7,2.03540618]
["bitfinex-derivatives","ETHF0:USTF0",1771008094355,43.13124423,2061.3,2060.7,2.03540618]
["bitfinex-derivatives","ETHF0:USTF0",1771008095060,2.33124423,2061.2,2060.7,2.03540618]
["bitfinex-derivatives","ETHF0:USTF0",1771008095359,40.8,2061.3,2060.7,2.03540618]
["bitfinex-derivatives","ETHF0:USTF0",1771008096049,43.13124423,2061.3,2060.7,2.03540618]
["bitfinex-derivatives","ETHF0:USTF0",1771008096458,40.8,2061.3,2060.7,2.03540618]
["bitfinex-derivatives","ETHF0:USTF0",1771008097059,2.33124423,2061.2,2060.7,2.03540618]
["bitfinex-derivatives","ETHF0:USTF0",1771008097461,2.41972285,2061.2,2060.7,2.06825242]
["bitfinex-derivatives","ETHF0:USTF0",1771008099753,43.21972285,2061.3,2060.7,2.06825242]
["bitfinex-derivatives","ETHF0:USTF0",1771008100861,40.8,2061.3,2060.7,2.06825242]
["bitfinex-derivatives","ETHF0:USTF0",1771008101765,5.8e-06,2061.7,2061.4,2.0765793]
["bitfinex-derivatives","ETHF0:USTF0",1771008102857,5.8e-06,2061.7,2061.4,2.08208931]
["bitfinex-derivatives","ETHF0:USTF0",1771008103657,2.41972865,2061.7,2061.4,2.08208931]
["bitfinex-derivatives","ETHF0:USTF0",1771008103858,2.41972865,2061.7,2061.4,0.24820001]
["bitfinex-derivatives","ETHF0:USTF0",1771008104256,2.41972865,2061.7,2061.4,2.06900737]
["bitfinex-derivatives","ETHF0:USTF0",1771008104457,2.41972865,2061.7,2061.4,0.24820001]
["bitfinex-derivatives","ETHF0:USTF0",1771008108169,40.8,2061.6,2061.4,0.24820001]
["bitfinex-derivatives","ETHF0:USTF0",1771008108468,43.21972285,2061.6,2061.4,0.24820001]
["bitfinex-derivatives","ETHF0:USTF0",1771008108672,5.8e-06,2061.7,2061.4,1.9764068]
["bitfinex-derivatives","ETHF0:USTF0",1771008110169,2.41972865,2061.7,2061.4,1.9764068]
["bitfinex-derivatives","ETHF0:USTF0",1771008110569,5.8e-06,2061.7,2061.4,1.9764068]
["bitfinex-derivatives","ETHF0:USTF0",1771008111272,2.41972865,2061.7,2061.4,0.24820001]
["bitfinex-derivatives","ETHF0:USTF0",1771008111473,2.41972865,2061.7,2061.4,1.97804804]
["bitfinex-derivatives","ETHF0:USTF0",1771008111766,2.41972865,2061.7,2061.4,0.24820001]
["bitfinex-derivatives","ETHF0:USTF0",1771008112072,2.41972865,2061.7,2061.4,1.97576124]
["bitfinex-derivatives","ETHF0:USTF0",1771008112268,2.41972865,2061.7,2061.4,0.24820001]
["bitfinex-derivatives","ETHF0:USTF0",1771008112572,5.8e-06,2061.7,2061.4,1.97576124]
["bitfinex-derivatives","ETHF0:USTF0",1771008112772,2.41972865,2061.7,2061.4,1.97576124]
["bitfinex-derivatives","ETHF0:USTF0",1771008112968,2.41972865,2061.7,2061.4,1.97890745]
["bitfinex-derivatives","ETHF0:USTF0",1771008113174,23.04115913,2062.5,2061.4,1.97890745]
["bitfinex-derivatives","ETHF0:USTF0",1771008113175,2.41972285,2062.5,2061.4,1.97890745]
["bitfinex-derivatives","ETHF0:USTF0",1771008113467,2.41972285,2062.5,2061.7,2.24618164]
["bitfinex-derivatives","ETHF0:USTF0",1771008113668,2.41972285,2062.3,2061.7,2.24618164]
["bitfinex-derivatives","ETHF0:USTF0",1771008114072,2.41972285,2062.3,2061.6,2.48681304]
["bitfinex-derivatives","ETHF0:USTF0",1771008114274,2.42370679,2062.3,2061.6,2.48681304]
["bitfinex-derivatives","ETHF0:USTF0",1771008116474,2.42370679,2062.3,2062.1,2.24755591]
["bitfinex-derivatives","ETHF0:USTF0",1771008116475,0.00398394,2062.3,2062.1,2.24755591]
["bitfinex-derivatives","ETHF0:USTF0",1771008116671,0.00398394,2062.3,2062.0,2.48669915]
["bitfinex-derivatives","ETHF0:USTF0",1771008116871,2.42370679,2062.3,2062.0,2.48669915]
["bitfinex-derivatives","ETHF0:USTF0",1771008117875,0.00398394,2062.3,2062.0,2.48669915]
["bitfinex-derivatives","ETHF0:USTF0",1771008118175,2.42370679,2062.3,2062.0,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1771008119072,2.41972285,2062.1,2061.7,2.2620445]
["bitfinex-derivatives","ETHF0:USTF0",1771008119576,43.21972285,2062.2,2061.7,2.2620445]
["bitfinex-derivatives","ETHF0:USTF0",1771008120074,43.21972285,2062.2,2062.0,0.24263]
["bitfinex-derivatives","ETHF0:USTF0",1771008120275,2.41972285,2062.1,2061.6,2.25994809]
["bitfinex-derivatives","ETHF0:USTF0",1771008120874,2.41972285,2062.1,2061.5,2.50421274]
["bitfinex-derivatives","ETHF0:USTF0",1771008122570,2.41972285,2062.1,2061.8,2.5250476]
["bitfinex-derivatives","ETHF0:USTF0",1771008122769,43.15508088,2062.2,2061.8,2.5250476]
["bitfinex-derivatives","ETHF0:USTF0",1771008123378,2.35508088,2062.1,2061.8,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1771008123676,2.35508088,2062.1,2061.8,2.51341204]
["bitfinex-derivatives","ETHF0:USTF0",1771008125678,40.8,2062.2,2061.8,2.51341204]
["bitfinex-derivatives","ETHF0:USTF0",1771008126176,43.15508088,2062.2,2061.8,2.51341204]
["bitfinex-derivatives","ETHF0:USTF0",1771008126778,2.35508088,2062.1,2061.8,2.51341204]
["bitfinex-derivatives","ETHF0:USTF0",1771008127076,43.15508088,2062.2,2061.8,2.51341204]
["bitfinex-derivatives","ETHF0:USTF0",1771008127868,2.35508088,2062.1,2061.8,2.51341204]
["bitfinex-derivatives","ETHF0:USTF0",1771008128476,43.15508088,2062.2,2061.8,2.51341204]
["bitfinex-derivatives","ETHF0:USTF0",1771008129274,2.35508088,2062.1,2061.8,2.51341204]
["bitfinex-derivatives","ETHF0:USTF0",1771008129481,2.35508088,2062.1,2061.8,0.24265]
["bitfinex-derivatives","ETHF0:USTF0",1771008130479,2.35508088,2062.1,2061.8,2.51753988]
["bitfinex-derivatives","ETHF0:USTF0",1771008131883,2.35508088,2062.1,2061.4,2.51971246]
["bitfinex-derivatives","ETHF0:USTF0",1771008134483,2.35508088,2062.1,2061.4,0.24821001]
["bitfinex-derivatives","ETHF0:USTF0",1771008136890,2.35508088,2062.1,2061.0,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771008137193,2.35508088,2061.9,2061.0,2.51729962]
["bitfinex-derivatives","ETHF0:USTF0",1771008141786,2.35508088,2061.9,2061.0,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771008143398,2.35508088,2061.6,2060.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771008143893,2.35508088,2061.6,2060.6,2.43221385]
["bitfinex-derivatives","ETHF0:USTF0",1771008144393,2.35508088,2061.6,2061.0,2.19078129]
["bitfinex-derivatives","ETHF0:USTF0",1771008144598,2.35508088,2061.4,2061.0,2.19078129]
["bitfinex-derivatives","ETHF0:USTF0",1771008144798,2.35508088,2061.4,2060.9,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771008144999,2.35508088,2061.4,2060.9,2.43013347]
["bitfinex-derivatives","ETHF0:USTF0",1771008145389,2.35508088,2061.4,2060.9,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771008145690,2.35508088,2061.4,2060.5,2.16146621]
["bitfinex-derivatives","ETHF0:USTF0",1771008145893,2.35508088,2061.4,2060.4,2.40428621]
["bitfinex-derivatives","ETHF0:USTF0",1771008149902,40.8,2061.3,2060.4,2.40428621]
["bitfinex-derivatives","ETHF0:USTF0",1771008150107,2.35508088,2061.2,2060.4,2.40428621]
["bitfinex-derivatives","ETHF0:USTF0",1771008153104,2.35508088,2061.2,2060.4,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771008153909,2.35508088,2061.2,2060.0,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1771008154109,2.35508088,2061.2,2060.0,2.40604873]
["bitfinex-derivatives","ETHF0:USTF0",1771008155411,2.22596429,2061.0,2060.0,2.40604873]
["bitfinex-derivatives","ETHF0:USTF0",1771008156616,2.22596429,2060.9,2059.7,2.14383505]
["bitfinex-derivatives","ETHF0:USTF0",1771008157112,2.22596429,2060.7,2059.7,2.14383505]
["bitfinex-derivatives","ETHF0:USTF0",1771008157310,2.23203633,2060.7,2059.9,2.12148222]
["bitfinex-derivatives","ETHF0:USTF0",1771008157511,2.23203633,2060.7,2060.1,2.12148222]
["bitfinex-derivatives","ETHF0:USTF0",1771008159610,2.23203633,2060.7,2060.0,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1771008159815,2.23203633,2060.7,2059.8,2.11042114]
["bitfinex-derivatives","ETHF0:USTF0",1771008161113,2.21446485,2060.3,2059.6,2.36787331]
["bitfinex-derivatives","ETHF0:USTF0",1771008162312,2.21446485,2060.3,2059.7,2.12060994]
["bitfinex-derivatives","ETHF0:USTF0",1771008162715,43.01446485,2060.2,2059.7,2.12060994]
["bitfinex-derivatives","ETHF0:USTF0",1771008162912,2.21446485,2060.1,2059.7,2.12060994]
["bitfinex-derivatives","ETHF0:USTF0",1771008163808,2.21446485,2060.1,2059.6,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1771008163809,2.21446485,2060.1,2059.6,2.32516763]
["bitfinex-derivatives","ETHF0:USTF0",1771008164014,2.21446485,2060.1,2059.6,2.32810408]
["bitfinex-derivatives","ETHF0:USTF0",1771008164415,2.21446485,2060.1,2059.3,2.08518408]
["bitfinex-derivatives","ETHF0:USTF0",1771008164610,2.21446485,2060.1,2059.5,2.3211542]
["bitfinex-derivatives","ETHF0:USTF0",1771008165018,43.01446485,2060.2,2059.7,2.33520185]
["bitfinex-derivatives","ETHF0:USTF0",1771008165310,40.8,2060.2,2059.9,2.33520185]
["bitfinex-derivatives","ETHF0:USTF0",1771008165912,2.21446485,2060.1,2059.8,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771008166112,2.21446485,2060.1,2059.6,2.33848489]
["bitfinex-derivatives","ETHF0:USTF0",1771008166514,2.21446485,2060.1,2059.4,2.33715107]
["bitfinex-derivatives","ETHF0:USTF0",1771008168216,5.00415221,2060.1,2058.8,2.40383644]
["bitfinex-derivatives","ETHF0:USTF0",1771008168417,2.21446485,2060.0,2058.8,2.40383644]
["bitfinex-derivatives","ETHF0:USTF0",1771008168917,2.21446485,2059.6,2058.4,2.40383644]
["bitfinex-derivatives","ETHF0:USTF0",1771008169116,2.21446485,2059.6,2058.6,2.40383644]
["bitfinex-derivatives","ETHF0:USTF0",1771008169514,2.21446485,2059.4,2058.5,2.64688644]
["bitfinex-derivatives","ETHF0:USTF0",1771008169915,2.21446485,2059.4,2058.5,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771008170116,2.21446485,2059.3,2058.3,2.40383644]
["bitfinex-derivatives","ETHF0:USTF0",1771008171319,2.54682736,2059.4,2058.1,2.40383644]
["bitfinex-derivatives","ETHF0:USTF0",1771008171320,2.26129733,2058.9,2058.1,2.40383644]
["bitfinex-derivatives","ETHF0:USTF0",1771008171514,2.26654937,2058.9,2058.1,2.40383644]
["bitfinex-derivatives","ETHF0:USTF0",1771008171710,2.26654937,2058.9,2057.3,5.98238]
["bitfinex-derivatives","ETHF0:USTF0",1771008171914,2.21446485,2058.6,2057.3,0.49271756]
["bitfinex-derivatives","ETHF0:USTF0",1771008172310,2.21446485,2058.6,2056.7,0.49450212]
["bitfinex-derivatives","ETHF0:USTF0",1771008172516,2.21446485,2058.2,2057.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771008172711,2.21446485,2058.2,2057.5,0.59073482]
["bitfinex-derivatives","ETHF0:USTF0",1771008172915,2.21446485,2058.4,2057.6,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771008173115,2.21446485,2058.4,2057.7,0.55813758]
["bitfinex-derivatives","ETHF0:USTF0",1771008173615,2.21446485,2058.4,2057.6,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771008174021,2.21446485,2058.4,2057.6,0.80463338]
["bitfinex-derivatives","ETHF0:USTF0",1771008174217,2.21446485,2058.4,2057.7,0.56148338]
["bitfinex-derivatives","ETHF0:USTF0",1771008175017,43.01446485,2058.3,2057.7,0.56148338]
["bitfinex-derivatives","ETHF0:USTF0",1771008175218,40.8,2058.3,2057.7,0.56148338]
["bitfinex-derivatives","ETHF0:USTF0",1771008175819,43.01446485,2058.3,2057.7,0.56148338]
["bitfinex-derivatives","ETHF0:USTF0",1771008176624,2.21446485,2058.2,2057.6,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771008177619,2.21446485,2058.2,2056.5,5.98475]
["bitfinex-derivatives","ETHF0:USTF0",1771008177620,2.21446485,2058.2,2057.1,0.66558205]
["bitfinex-derivatives","ETHF0:USTF0",1771008177818,2.21446485,2058.2,2057.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771008178118,2.21446485,2058.2,2057.3,0.66728096]
["bitfinex-derivatives","ETHF0:USTF0",1771008178325,2.21446485,2058.2,2057.5,0.66728096]
["bitfinex-derivatives","ETHF0:USTF0",1771008178623,43.01446485,2058.3,2057.7,0.66728096]
["bitfinex-derivatives","ETHF0:USTF0",1771008179318,2.21446485,2058.2,2057.7,0.66728096]
["bitfinex-derivatives","ETHF0:USTF0",1771008179515,40.8,2058.3,2057.7,0.66728096]
["bitfinex-derivatives","ETHF0:USTF0",1771008179820,2.21446485,2058.2,2057.7,0.66728096]
["bitfinex-derivatives","ETHF0:USTF0",1771008180124,2.21446485,2058.2,2057.6,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771008180418,2.21446485,2058.2,2057.5,0.71342125]
["bitfinex-derivatives","ETHF0:USTF0",1771008180623,2.21446485,2058.2,2057.2,0.71342125]
["bitfinex-derivatives","ETHF0:USTF0",1771008181520,2.22723506,2058.0,2056.8,0.71624776]
["bitfinex-derivatives","ETHF0:USTF0",1771008182327,2.22723506,2057.7,2056.6,0.95920609]
["bitfinex-derivatives","ETHF0:USTF0",1771008182526,2.22723506,2057.7,2056.6,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771008182725,2.22723506,2057.4,2056.3,0.71593609]
["bitfinex-derivatives","ETHF0:USTF0",1771008183023,2.23066204,2057.4,2056.5,0.71523603]
["bitfinex-derivatives","ETHF0:USTF0",1771008183325,43.02723506,2057.3,2056.7,0.71523603]
["bitfinex-derivatives","ETHF0:USTF0",1771008183719,40.8,2057.3,2056.9,0.71062505]
["bitfinex-derivatives","ETHF0:USTF0",1771008184023,43.02723506,2057.3,2056.9,0.71062505]
["bitfinex-derivatives","ETHF0:USTF0",1771008184216,0.00342698,2057.4,2057.1,0.71223666]
["bitfinex-derivatives","ETHF0:USTF0",1771008184416,2.22723506,2058.3,2057.1,0.71566944]
["bitfinex-derivatives","ETHF0:USTF0",1771008184615,2.22723506,2058.3,2057.3,0.71223666]
["bitfinex-derivatives","ETHF0:USTF0",1771008184814,2.22723506,2058.3,2057.1,0.00343278]
["bitfinex-derivatives","ETHF0:USTF0",1771008185125,2.54682736,2058.1,2057.1,0.00343278]
["bitfinex-derivatives","ETHF0:USTF0",1771008185327,2.22723506,2057.9,2057.1,0.00343278]
["bitfinex-derivatives","ETHF0:USTF0",1771008185527,2.22723506,2057.9,2056.7,0.95562449]
["bitfinex-derivatives","ETHF0:USTF0",1771008186927,2.22723506,2057.7,2056.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771008187122,2.22723506,2057.7,2056.5,0.7275756]
["bitfinex-derivatives","ETHF0:USTF0",1771008188123,2.22723506,2057.7,2056.7,0.72456978]
["bitfinex-derivatives","ETHF0:USTF0",1771008188427,2.22723506,2057.7,2056.9,0.72456978]
["bitfinex-derivatives","ETHF0:USTF0",1771008190630,40.8,2058.0,2056.8,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771008190631,2.22723506,2057.9,2057.1,0.71724513]
["bitfinex-derivatives","ETHF0:USTF0",1771008190820,2.22723506,2057.9,2057.3,0.71266906]
["bitfinex-derivatives","ETHF0:USTF0",1771008191625,40.8,2058.0,2057.5,0.7262764]
["bitfinex-derivatives","ETHF0:USTF0",1771008192028,2.22723506,2058.5,2057.7,0.72329584]
["bitfinex-derivatives","ETHF0:USTF0",1771008192531,2.22723506,2058.3,2057.7,0.72329584]
["bitfinex-derivatives","ETHF0:USTF0",1771008193122,2.23117184,2058.3,2057.7,0.72724739]
["bitfinex-derivatives","ETHF0:USTF0",1771008193725,0.00393678,2058.3,2057.9,0.73868833]
["bitfinex-derivatives","ETHF0:USTF0",1771008194326,2.22723506,2058.7,2058.1,0.73307877]
["bitfinex-derivatives","ETHF0:USTF0",1771008195035,2.22723506,2058.5,2058.0,0.98409022]
["bitfinex-derivatives","ETHF0:USTF0",1771008195530,2.23099646,2058.5,2058.1,0.74098022]
["bitfinex-derivatives","ETHF0:USTF0",1771008198234,0.0037614,2058.5,2058.1,0.74098022]
["bitfinex-derivatives","ETHF0:USTF0",1771008199228,2.22723506,2059.1,2058.3,0.78266664]
["bitfinex-derivatives","ETHF0:USTF0",1771008199731,3.13564164,2059.5,2058.2,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771008199732,2.22723506,2058.9,2058.2,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771008200234,2.23111628,2058.9,2058.2,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771008200630,2.23111628,2058.9,2057.8,0.77966484]
["bitfinex-derivatives","ETHF0:USTF0",1771008200827,2.23111628,2058.9,2057.9,1.01851517]
["bitfinex-derivatives","ETHF0:USTF0",1771008201031,2.23111628,2058.9,2058.0,0.7746996]
["bitfinex-derivatives","ETHF0:USTF0",1771008201831,2.23111628,2058.9,2058.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1771008202035,2.23111628,2058.9,2058.2,0.77027237]
["bitfinex-derivatives","ETHF0:USTF0",1771008203532,0.00388122,2058.9,2058.4,0.67298412]
["bitfinex-derivatives","ETHF0:USTF0",1771008203933,0.00388122,2058.9,2058.6,0.67014036]
["bitfinex-derivatives","ETHF0:USTF0",1771008204235,2.22723506,2059.3,2058.5,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771008205029,2.22723506,2059.1,2058.5,0.93049839]
["bitfinex-derivatives","ETHF0:USTF0",1771008205534,2.22723506,2059.1,2058.5,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771008205834,2.22723506,2059.1,2058.6,0.69263027]
["bitfinex-derivatives","ETHF0:USTF0",1771008206236,2.22723506,2059.1,2058.5,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771008206836,2.22723506,2059.1,2058.5,0.92949521]
["bitfinex-derivatives","ETHF0:USTF0",1771008207539,40.8,2059.2,2058.6,0.68364287]
["bitfinex-derivatives","ETHF0:USTF0",1771008207738,40.8,2059.2,2058.5,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771008207739,40.8,2059.2,2058.8,0.67929854]
["bitfinex-derivatives","ETHF0:USTF0",1771008208136,43.02723506,2059.2,2058.8,0.67929854]
["bitfinex-derivatives","ETHF0:USTF0",1771008208336,40.8,2059.2,2058.8,0.67929854]
["bitfinex-derivatives","ETHF0:USTF0",1771008209040,2.22723506,2059.6,2059.1,0.92639917]
["bitfinex-derivatives","ETHF0:USTF0",1771008209240,2.22723506,2059.6,2059.2,0.68341917]
["bitfinex-derivatives","ETHF0:USTF0",1771008209441,43.02723506,2059.5,2059.2,0.68341917]
["bitfinex-derivatives","ETHF0:USTF0",1771008210142,40.80370131,2059.5,2059.2,0.688712]
["bitfinex-derivatives","ETHF0:USTF0",1771008210736,2.35405766,2059.4,2059.0,0.69778897]
["bitfinex-derivatives","ETHF0:USTF0",1771008211638,2.35405766,2059.4,2058.7,0.69444622]
["bitfinex-derivatives","ETHF0:USTF0",1771008211831,2.35405766,2059.4,2058.7,0.70014908]
["bitfinex-derivatives","ETHF0:USTF0",1771008214044,40.80370131,2059.5,2059.1,0.69168699]
["bitfinex-derivatives","ETHF0:USTF0",1771008214341,43.15775897,2059.5,2059.1,0.69168699]
["bitfinex-derivatives","ETHF0:USTF0",1771008215645,40.80370131,2059.5,2059.1,0.69168699]
["bitfinex-derivatives","ETHF0:USTF0",1771008215835,43.15775897,2059.5,2059.1,0.69168699]
["bitfinex-derivatives","ETHF0:USTF0",1771008217044,2.2425497,2059.4,2059.1,0.69168699]
["bitfinex-derivatives","ETHF0:USTF0",1771008217245,2.2425497,2059.4,2059.0,0.92470259]
["bitfinex-derivatives","ETHF0:USTF0",1771008217742,2.2425497,2059.4,2059.1,0.68043916]
["bitfinex-derivatives","ETHF0:USTF0",1771008218144,2.2425497,2059.4,2059.0,0.92618201]
["bitfinex-derivatives","ETHF0:USTF0",1771008218543,2.2425497,2059.4,2059.1,0.68319201]
["bitfinex-derivatives","ETHF0:USTF0",1771008219043,2.2425497,2059.4,2059.0,0.91371889]
["bitfinex-derivatives","ETHF0:USTF0",1771008220047,2.2425497,2059.4,2059.0,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771008220237,43.04625101,2059.5,2059.1,0.66949989]
["bitfinex-derivatives","ETHF0:USTF0",1771008220946,2.2425497,2059.4,2059.1,0.66949989]
["bitfinex-derivatives","ETHF0:USTF0",1771008222249,2.2425497,2059.4,2059.0,0.9077326]
["bitfinex-derivatives","ETHF0:USTF0",1771008224351,2.2425497,2059.4,2059.1,0.65588408]
["bitfinex-derivatives","ETHF0:USTF0",1771008224850,43.04625101,2059.5,2059.1,0.65588408]
["bitfinex-derivatives","ETHF0:USTF0",1771008225051,2.2425497,2059.4,2059.1,0.65588408]
["bitfinex-derivatives","ETHF0:USTF0",1771008226149,43.04625101,2059.5,2059.1,0.65588408]
["bitfinex-derivatives","ETHF0:USTF0",1771008226353,43.04625101,2059.5,2059.2,0.89365828]
["bitfinex-derivatives","ETHF0:USTF0",1771008226554,43.04625101,2059.5,2059.2,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1771008226754,43.04625101,2059.5,2059.2,0.89249888]
["bitfinex-derivatives","ETHF0:USTF0",1771008226953,2.2425497,2059.4,2059.2,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1771008227255,2.2425497,2059.4,2059.0,0.6431864]
["bitfinex-derivatives","ETHF0:USTF0",1771008227655,2.2425497,2059.4,2058.8,0.88506164]
["bitfinex-derivatives","ETHF0:USTF0",1771008227850,2.2425497,2059.4,2058.9,0.64205164]
["bitfinex-derivatives","ETHF0:USTF0",1771008228052,43.04625101,2059.5,2059.1,0.64244942]
["bitfinex-derivatives","ETHF0:USTF0",1771008228247,1.99798818,2059.6,2059.3,0.64244942]
["bitfinex-derivatives","ETHF0:USTF0",1771008228654,42.79798818,2059.6,2059.3,0.64244942]
["bitfinex-derivatives","ETHF0:USTF0",1771008229349,0.00397848,2059.6,2059.4,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771008229549,2.2425497,2059.9,2059.5,0.88083814]
["bitfinex-derivatives","ETHF0:USTF0",1771008229955,2.2425497,2059.9,2059.4,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771008230354,40.8,2059.8,2059.4,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771008230554,2.2425497,2059.7,2059.4,1.12317022]
["bitfinex-derivatives","ETHF0:USTF0",1771008230754,2.2425497,2059.7,2058.9,1.12223664]
["bitfinex-derivatives","ETHF0:USTF0",1771008231056,43.04865851,2059.8,2059.3,1.36517664]
["bitfinex-derivatives","ETHF0:USTF0",1771008231254,2.2425497,2060.2,2059.7,1.11602278]
["bitfinex-derivatives","ETHF0:USTF0",1771008231750,2.2425497,2061.0,2059.9,1.61357278]
["bitfinex-derivatives","ETHF0:USTF0",1771008232053,2.2425497,2061.0,2060.2,1.85619848]
["bitfinex-derivatives","ETHF0:USTF0",1771008232259,2.2425497,2060.8,2060.2,1.85619848]
["bitfinex-derivatives","ETHF0:USTF0",1771008232557,2.24613091,2060.8,2059.8,1.61334848]
["bitfinex-derivatives","ETHF0:USTF0",1771008233157,2.24613091,2060.8,2060.0,1.60733087]
["bitfinex-derivatives","ETHF0:USTF0",1771008233659,2.24613091,2060.8,2060.0,1.61337339]
["bitfinex-derivatives","ETHF0:USTF0",1771008234851,2.24613091,2060.8,2060.2,1.60026471]
["bitfinex-derivatives","ETHF0:USTF0",1771008236050,2.24613091,2060.8,2060.3,1.83803822]
["bitfinex-derivatives","ETHF0:USTF0",1771008236659,2.24613091,2060.8,2060.3,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771008236958,2.24613091,2060.8,2060.0,0.00604252]
["bitfinex-derivatives","ETHF0:USTF0",1771008237159,2.24613091,2060.8,2060.0,1.83697981]
["bitfinex-derivatives","ETHF0:USTF0",1771008237756,2.2425497,2060.6,2060.0,1.83697981]
["bitfinex-derivatives","ETHF0:USTF0",1771008238060,2.2425497,2060.6,2060.3,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771008238261,43.0425497,2060.7,2060.3,2.07114493]
["bitfinex-derivatives","ETHF0:USTF0",1771008238560,43.0425497,2060.7,2060.0,0.00604252]
["bitfinex-derivatives","ETHF0:USTF0",1771008238561,2.2425497,2060.6,2060.1,1.82830493]
["bitfinex-derivatives","ETHF0:USTF0",1771008238758,2.2425497,2060.6,2060.0,0.00604252]
["bitfinex-derivatives","ETHF0:USTF0",1771008241363,2.2425497,2060.6,2059.8,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771008241567,2.2425497,2060.6,2059.4,1.78878104]
["bitfinex-derivatives","ETHF0:USTF0",1771008241771,2.2425497,2060.6,2059.5,2.03159206]
["bitfinex-derivatives","ETHF0:USTF0",1771008242163,2.2425497,2060.6,2059.5,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771008242564,2.2425497,2060.6,2059.5,0.24798115]
["bitfinex-derivatives","ETHF0:USTF0",1771008243167,2.2425497,2060.6,2059.5,0.00505115]
["bitfinex-derivatives","ETHF0:USTF0",1771008243366,2.259263,2060.4,2059.2,1.79791825]
["bitfinex-derivatives","ETHF0:USTF0",1771008243765,2.259263,2060.4,2059.3,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771008243966,2.259263,2060.4,2059.3,2.04187253]
["bitfinex-derivatives","ETHF0:USTF0",1771008244370,2.259263,2060.4,2059.3,2.04806291]
["bitfinex-derivatives","ETHF0:USTF0",1771008246564,4.70306898,2060.3,2058.9,1.76755936]
["bitfinex-derivatives","ETHF0:USTF0",1771008246866,2.259263,2060.1,2059.0,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771008247071,2.259263,2059.9,2059.1,1.81099579]
["bitfinex-derivatives","ETHF0:USTF0",1771008247370,2.259263,2059.9,2059.0,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771008247566,2.259263,2059.9,2059.0,2.05398579]
["bitfinex-derivatives","ETHF0:USTF0",1771008247765,2.259263,2059.9,2059.0,0.24690927]
["bitfinex-derivatives","ETHF0:USTF0",1771008248666,2.259263,2059.9,2059.0,2.05771613]
["bitfinex-derivatives","ETHF0:USTF0",1771008249270,2.259263,2059.9,2059.0,0.24690927]
["bitfinex-derivatives","ETHF0:USTF0",1771008250070,2.259263,2059.9,2059.0,2.07589555]
["bitfinex-derivatives","ETHF0:USTF0",1771008253975,2.259263,2059.9,2059.0,1.57589555]
["bitfinex-derivatives","ETHF0:USTF0",1771008254177,2.259263,2059.9,2059.0,1.81888555]
["bitfinex-derivatives","ETHF0:USTF0",1771008254975,2.259263,2059.9,2059.0,1.82152009]
["bitfinex-derivatives","ETHF0:USTF0",1771008255873,2.259263,2059.9,2059.5,1.54972642]
["bitfinex-derivatives","ETHF0:USTF0",1771008257377,2.259263,2059.9,2059.4,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771008258278,2.259263,2059.9,2059.4,1.74825744]
["bitfinex-derivatives","ETHF0:USTF0",1771008260271,40.8,2060.0,2059.4,1.74825744]
["bitfinex-derivatives","ETHF0:USTF0",1771008260778,43.059263,2060.0,2059.4,1.74825744]
["bitfinex-derivatives","ETHF0:USTF0",1771008262181,2.259263,2060.6,2059.7,1.75393635]
["bitfinex-derivatives","ETHF0:USTF0",1771008262681,2.259263,2060.4,2059.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1771008262880,2.259263,2060.4,2059.3,1.51111258]
["bitfinex-derivatives","ETHF0:USTF0",1771008263779,2.259263,2060.3,2059.2,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771008263986,2.259263,2060.0,2059.0,0.00263454]
["bitfinex-derivatives","ETHF0:USTF0",1771008264184,2.259263,2060.0,2059.0,1.52321785]
["bitfinex-derivatives","ETHF0:USTF0",1771008265179,2.259263,2060.0,2059.0,0.00263454]
["bitfinex-derivatives","ETHF0:USTF0",1771008265775,2.259263,2059.8,2058.7,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1771008266283,2.259263,2059.8,2058.7,1.83358428]
["bitfinex-derivatives","ETHF0:USTF0",1771008268187,2.259263,2059.6,2058.7,1.83358428]
["bitfinex-derivatives","ETHF0:USTF0",1771008273589,40.8,2059.5,2058.7,1.83358428]
["bitfinex-derivatives","ETHF0:USTF0",1771008273793,2.25650505,2059.4,2058.7,1.83358428]
["bitfinex-derivatives","ETHF0:USTF0",1771008278495,43.13072292,2059.5,2058.7,1.83358428]
["bitfinex-derivatives","ETHF0:USTF0",1771008278684,2.33072292,2059.5,2059.1,1.80084966]
["bitfinex-derivatives","ETHF0:USTF0",1771008279094,43.13072292,2059.5,2059.1,1.80084966]
["bitfinex-derivatives","ETHF0:USTF0",1771008279495,2.33072292,2059.4,2059.1,1.80084966]
["bitfinex-derivatives","ETHF0:USTF0",1771008279694,40.8,2059.5,2059.1,1.80084966]
["bitfinex-derivatives","ETHF0:USTF0",1771008279990,43.13072292,2059.5,2059.1,1.80084966]
["bitfinex-derivatives","ETHF0:USTF0",1771008280201,2.33072292,2059.4,2059.1,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771008280585,2.33072292,2059.4,2058.9,1.56258402]
["bitfinex-derivatives","ETHF0:USTF0",1771008281295,2.33072292,2059.4,2059.1,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771008282398,2.33072292,2059.4,2059.1,1.82922463]
["bitfinex-derivatives","ETHF0:USTF0",1771008282696,43.13072292,2059.5,2059.1,1.82922463]
["bitfinex-derivatives","ETHF0:USTF0",1771008282998,2.33072292,2059.4,2059.1,1.82922463]
["bitfinex-derivatives","ETHF0:USTF0",1771008283899,2.33072292,2059.4,2059.1,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771008284302,2.33072292,2059.4,2058.9,1.58146114]
["bitfinex-derivatives","ETHF0:USTF0",1771008285101,2.33072292,2059.4,2059.1,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771008285302,2.33072292,2059.4,2058.8,1.57293051]
["bitfinex-derivatives","ETHF0:USTF0",1771008285503,2.33072292,2059.4,2058.6,1.81596051]
["bitfinex-derivatives","ETHF0:USTF0",1771008286701,2.83072292,2059.0,2058.6,1.81596051]
["bitfinex-derivatives","ETHF0:USTF0",1771008286902,2.83691347,2059.0,2058.6,1.81596051]
["bitfinex-derivatives","ETHF0:USTF0",1771008287605,0.50619055,2059.0,2058.6,1.81596051]
["bitfinex-derivatives","ETHF0:USTF0",1771008289204,2.83691347,2059.0,2058.6,1.81596051]
["bitfinex-derivatives","ETHF0:USTF0",1771008290105,2.83691347,2059.0,2058.6,1.80453418]
["bitfinex-derivatives","ETHF0:USTF0",1771008290704,0.50619055,2059.0,2058.6,1.80453418]
["bitfinex-derivatives","ETHF0:USTF0",1771008291205,5.5e-07,2059.0,2058.6,1.80453418]
["bitfinex-derivatives","ETHF0:USTF0",1771008292210,2.33072292,2059.6,2059.1,1.5479148]
["bitfinex-derivatives","ETHF0:USTF0",1771008292811,2.33072292,2059.5,2059.1,1.5479148]
["bitfinex-derivatives","ETHF0:USTF0",1771008293410,0.00597373,2059.5,2059.1,1.5479148]
["bitfinex-derivatives","ETHF0:USTF0",1771008295109,0.00597373,2059.5,2059.3,1.54554393]
["bitfinex-derivatives","ETHF0:USTF0",1771008295309,43.13072292,2059.6,2059.3,1.54554393]
["bitfinex-derivatives","ETHF0:USTF0",1771008295813,2.33072292,2059.7,2059.3,1.54554393]
["bitfinex-derivatives","ETHF0:USTF0",1771008296204,2.33072292,2059.6,2059.3,1.54554393]
["bitfinex-derivatives","ETHF0:USTF0",1771008296406,2.33072292,2059.6,2059.2,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1771008296811,2.33072292,2059.6,2059.2,1.78716748]
["bitfinex-derivatives","ETHF0:USTF0",1771008297010,43.13612505,2059.7,2059.2,1.78716748]
["bitfinex-derivatives","ETHF0:USTF0",1771008297508,2.33072292,2059.6,2059.0,1.55699977]
["bitfinex-derivatives","ETHF0:USTF0",1771008300405,43.13612505,2059.7,2059.1,1.89978017]
["bitfinex-derivatives","ETHF0:USTF0",1771008300707,2.33072292,2059.6,2059.1,1.89978017]
["bitfinex-derivatives","ETHF0:USTF0",1771008300911,2.33072292,2059.6,2059.1,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771008301715,2.33072292,2059.6,2059.1,1.87178337]
["bitfinex-derivatives","ETHF0:USTF0",1771008302416,43.0384299,2059.7,2059.1,1.87178337]
["bitfinex-derivatives","ETHF0:USTF0",1771008303315,0.00540213,2059.7,2059.1,1.87178337]
["bitfinex-derivatives","ETHF0:USTF0",1771008304110,0.00540213,2059.7,2059.5,1.59577076]
["bitfinex-derivatives","ETHF0:USTF0",1771008304315,2.23302777,2060.0,2059.4,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771008305114,2.23302777,2060.0,2059.4,1.83802317]
["bitfinex-derivatives","ETHF0:USTF0",1771008305420,2.2364506,2060.0,2059.4,1.83802317]
["bitfinex-derivatives","ETHF0:USTF0",1771008306219,2.2364506,2060.0,2059.4,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771008307610,2.2364506,2060.0,2059.4,1.86063553]
["bitfinex-derivatives","ETHF0:USTF0",1771008311025,2.2364506,2060.0,2059.2,1.63775178]
["bitfinex-derivatives","ETHF0:USTF0",1771008312022,2.2364506,2060.0,2059.4,1.63428472]
["bitfinex-derivatives","ETHF0:USTF0",1771008314523,2.2364506,2060.0,2059.5,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771008315226,2.2364506,2060.0,2059.5,1.863043]
["bitfinex-derivatives","ETHF0:USTF0",1771008315426,2.2364506,2060.0,2059.1,1.863083]
["bitfinex-derivatives","ETHF0:USTF0",1771008318122,2.2364506,2060.0,2059.4,1.87310371]
["bitfinex-derivatives","ETHF0:USTF0",1771008319939,2.2364506,2060.0,2059.4,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771008320340,2.2364506,2060.0,2059.4,1.86567919]
["bitfinex-derivatives","ETHF0:USTF0",1771008320936,2.2364506,2060.0,2059.4,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771008321339,2.2364506,2060.0,2059.4,1.86526377]
["bitfinex-derivatives","ETHF0:USTF0",1771008322235,2.2364506,2060.0,2059.4,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771008322437,2.2364506,2060.0,2059.0,1.8690868]
["bitfinex-derivatives","ETHF0:USTF0",1771008323144,2.2364506,2060.0,2059.0,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771008323341,2.23302777,2059.7,2059.0,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771008323840,2.23302777,2059.7,2058.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1771008324040,2.23302777,2059.7,2059.1,1.62500034]
["bitfinex-derivatives","ETHF0:USTF0",1771008325452,2.23302777,2059.7,2059.3,1.62461847]
["bitfinex-derivatives","ETHF0:USTF0",1771008325645,2.23302777,2059.9,2059.3,1.62461847]
["bitfinex-derivatives","ETHF0:USTF0",1771008325951,2.23302777,2059.9,2059.2,0.24297]
["bitfinex-derivatives","ETHF0:USTF0",1771008328449,2.23302777,2059.9,2058.8,5.97478465]
["bitfinex-derivatives","ETHF0:USTF0",1771008328647,2.23302777,2059.9,2058.8,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1771008329250,2.23302777,2059.9,2058.8,1.80241568]
["bitfinex-derivatives","ETHF0:USTF0",1771008329446,2.23302777,2059.7,2058.6,0.00356713]
["bitfinex-derivatives","ETHF0:USTF0",1771008329649,2.23302777,2059.5,2058.6,0.00356713]
["bitfinex-derivatives","ETHF0:USTF0",1771008329946,2.23302777,2059.3,2058.6,0.00356713]
["bitfinex-derivatives","ETHF0:USTF0",1771008330742,2.15097191,2059.1,2058.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1771008331038,2.15097191,2059.1,2058.5,1.77665206]
["bitfinex-derivatives","ETHF0:USTF0",1771008331842,2.15097191,2059.1,2058.5,1.78271938]
["bitfinex-derivatives","ETHF0:USTF0",1771008333850,2.15097191,2059.3,2058.5,1.78271938]
["bitfinex-derivatives","ETHF0:USTF0",1771008334039,40.8,2059.4,2058.5,1.78271938]
["bitfinex-derivatives","ETHF0:USTF0",1771008334240,40.8,2059.4,2059.0,1.5568757]
["bitfinex-derivatives","ETHF0:USTF0",1771008334550,42.95097191,2059.4,2059.0,1.5568757]
["bitfinex-derivatives","ETHF0:USTF0",1771008335144,40.8,2059.4,2059.0,1.5568757]
["bitfinex-derivatives","ETHF0:USTF0",1771008335440,42.95097191,2059.4,2059.0,1.5568757]
["bitfinex-derivatives","ETHF0:USTF0",1771008336348,2.15097191,2059.6,2059.0,1.5568757]
["bitfinex-derivatives","ETHF0:USTF0",1771008336548,2.15097191,2059.8,2059.2,1.57643375]
["bitfinex-derivatives","ETHF0:USTF0",1771008336952,42.95097191,2059.8,2059.2,1.57643375]
["bitfinex-derivatives","ETHF0:USTF0",1771008338851,2.17937875,2059.7,2059.2,1.57643375]
["bitfinex-derivatives","ETHF0:USTF0",1771008340546,42.97937875,2059.8,2059.4,1.59290721]
["bitfinex-derivatives","ETHF0:USTF0",1771008341554,0.00342283,2060.0,2059.4,1.59290721]
["bitfinex-derivatives","ETHF0:USTF0",1771008341754,2.18280158,2060.0,2059.4,1.59290721]
["bitfinex-derivatives","ETHF0:USTF0",1771008342260,2.17937875,2059.9,2059.5,1.82497292]
["bitfinex-derivatives","ETHF0:USTF0",1771008343257,2.17937875,2060.2,2059.5,1.82497292]
["bitfinex-derivatives","ETHF0:USTF0",1771008343458,2.17937875,2060.9,2059.5,1.82497292]
["bitfinex-derivatives","ETHF0:USTF0",1771008343655,2.17937875,2060.7,2059.5,1.82497292]
["bitfinex-derivatives","ETHF0:USTF0",1771008344257,2.18378153,2060.7,2059.5,1.82497292]
["bitfinex-derivatives","ETHF0:USTF0",1771008345559,2.18378153,2060.7,2059.8,1.59690198]
["bitfinex-derivatives","ETHF0:USTF0",1771008346859,2.18378153,2060.7,2060.0,1.65208407]
["bitfinex-derivatives","ETHF0:USTF0",1771008347059,2.18378153,2060.7,2060.0,1.65761918]
["bitfinex-derivatives","ETHF0:USTF0",1771008347261,2.18378153,2060.7,2060.2,1.65273187]
["bitfinex-derivatives","ETHF0:USTF0",1771008347655,2.18378153,2060.7,2060.4,2.21496416]
["bitfinex-derivatives","ETHF0:USTF0",1771008348163,0.00440278,2060.7,2060.4,2.21496416]
["bitfinex-derivatives","ETHF0:USTF0",1771008348660,2.17937875,2061.1,2060.6,2.18031981]
["bitfinex-derivatives","ETHF0:USTF0",1771008348862,2.17937875,2061.8,2060.6,2.18031981]
["bitfinex-derivatives","ETHF0:USTF0",1771008349065,2.17937875,2061.6,2060.6,2.18031981]
["bitfinex-derivatives","ETHF0:USTF0",1771008349461,2.17937875,2061.6,2060.2,2.18082522]
["bitfinex-derivatives","ETHF0:USTF0",1771008349662,2.18417764,2061.6,2060.2,2.18082522]
["bitfinex-derivatives","ETHF0:USTF0",1771008351569,2.42686764,2061.6,2060.0,2.44571956]
["bitfinex-derivatives","ETHF0:USTF0",1771008351763,2.17937875,2061.4,2060.0,2.44571956]
["bitfinex-derivatives","ETHF0:USTF0",1771008351968,2.17937875,2061.4,2060.3,2.17449298]
["bitfinex-derivatives","ETHF0:USTF0",1771008353768,2.17937875,2061.4,2060.0,0.00553511]
["bitfinex-derivatives","ETHF0:USTF0",1771008353769,2.17937875,2061.4,2060.4,2.41524625]
["bitfinex-derivatives","ETHF0:USTF0",1771008354064,2.17937875,2061.4,2060.0,2.17304267]
["bitfinex-derivatives","ETHF0:USTF0",1771008354269,2.17937875,2061.4,2060.2,2.16750756]
["bitfinex-derivatives","ETHF0:USTF0",1771008354672,2.17937875,2061.4,2060.3,2.41034756]
["bitfinex-derivatives","ETHF0:USTF0",1771008358166,2.17937875,2061.4,2060.8,2.15289997]
["bitfinex-derivatives","ETHF0:USTF0",1771008359568,2.18417764,2061.6,2060.8,2.15289997]
["bitfinex-derivatives","ETHF0:USTF0",1771008360270,2.18417764,2061.6,2060.9,2.38969667]
["bitfinex-derivatives","ETHF0:USTF0",1771008361373,0.00479889,2061.6,2060.9,2.38969667]
["bitfinex-derivatives","ETHF0:USTF0",1771008361772,2.20529024,2061.9,2061.4,2.07755174]
["bitfinex-derivatives","ETHF0:USTF0",1771008361973,0.24258,2062.6,2061.3,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771008361974,2.20529024,2062.5,2061.3,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771008362172,2.20529024,2062.5,2061.3,2.32026174]
["bitfinex-derivatives","ETHF0:USTF0",1771008362369,2.20529024,2062.3,2061.3,2.32026174]
["bitfinex-derivatives","ETHF0:USTF0",1771008362775,2.2098009,2062.3,2061.3,2.32026174]
["bitfinex-derivatives","ETHF0:USTF0",1771008363275,2.2098009,2062.3,2061.1,2.07755174]
["bitfinex-derivatives","ETHF0:USTF0",1771008363768,2.2098009,2062.3,2061.3,2.07755174]
["bitfinex-derivatives","ETHF0:USTF0",1771008365167,2.2098009,2062.3,2061.5,2.07755174]
["bitfinex-derivatives","ETHF0:USTF0",1771008365375,2.2098009,2062.3,2061.5,2.08270838]
["bitfinex-derivatives","ETHF0:USTF0",1771008366281,2.2098009,2062.3,2061.6,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771008366480,2.2098009,2062.3,2061.6,2.32023174]
["bitfinex-derivatives","ETHF0:USTF0",1771008367778,2.20529024,2062.1,2061.6,2.32023174]
["bitfinex-derivatives","ETHF0:USTF0",1771008369783,2.20529024,2062.1,2061.5,0.00515664]
["bitfinex-derivatives","ETHF0:USTF0",1771008371885,2.20529024,2062.1,2061.5,2.08270838]
["bitfinex-derivatives","ETHF0:USTF0",1771008372586,2.20529024,2062.1,2061.5,0.00515664]
["bitfinex-derivatives","ETHF0:USTF0",1771008372782,2.20529024,2062.1,2061.0,2.07755174]
["bitfinex-derivatives","ETHF0:USTF0",1771008373287,2.20529024,2061.9,2061.0,2.07755174]
["bitfinex-derivatives","ETHF0:USTF0",1771008373685,2.20529024,2061.9,2061.0,2.08120713]
["bitfinex-derivatives","ETHF0:USTF0",1771008374485,2.20529024,2061.9,2061.0,0.00365539]
["bitfinex-derivatives","ETHF0:USTF0",1771008375185,2.20529024,2061.9,2061.0,2.08120713]
["bitfinex-derivatives","ETHF0:USTF0",1771008376684,2.20529024,2061.9,2061.2,2.07755174]
["bitfinex-derivatives","ETHF0:USTF0",1771008378089,2.20529024,2061.9,2061.1,2.32029174]
["bitfinex-derivatives","ETHF0:USTF0",1771008378388,2.20529024,2061.9,2061.0,0.00365539]
["bitfinex-derivatives","ETHF0:USTF0",1771008380088,2.20529024,2061.9,2061.0,2.08120713]
["bitfinex-derivatives","ETHF0:USTF0",1771008380491,2.20529024,2061.9,2061.0,0.00365539]
["bitfinex-derivatives","ETHF0:USTF0",1771008383189,2.44795024,2061.9,2061.0,0.00365539]
["bitfinex-derivatives","ETHF0:USTF0",1771008383988,2.44796024,2061.7,2060.5,2.07755174]
["bitfinex-derivatives","ETHF0:USTF0",1771008384291,2.20529024,2061.7,2060.7,2.07755174]
["bitfinex-derivatives","ETHF0:USTF0",1771008384691,2.20529024,2061.7,2060.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771008384692,2.20529024,2061.7,2060.8,2.32033174]
["bitfinex-derivatives","ETHF0:USTF0",1771008384987,2.20529024,2061.7,2060.8,0.0055154]
["bitfinex-derivatives","ETHF0:USTF0",1771008385689,2.20529024,2061.7,2060.8,2.08306714]
["bitfinex-derivatives","ETHF0:USTF0",1771008388804,2.20529024,2061.5,2060.8,0.0055154]
["bitfinex-derivatives","ETHF0:USTF0",1771008389802,2.20529024,2061.5,2060.8,2.08306714]
["bitfinex-derivatives","ETHF0:USTF0",1771008391100,2.20529024,2061.5,2060.8,0.0055154]
["bitfinex-derivatives","ETHF0:USTF0",1771008392703,2.20529024,2061.5,2060.8,2.14503997]
["bitfinex-derivatives","ETHF0:USTF0",1771008394307,2.20529024,2061.5,2060.8,0.0055154]
["bitfinex-derivatives","ETHF0:USTF0",1771008394904,2.20529024,2061.5,2060.8,2.16533894]
["bitfinex-derivatives","ETHF0:USTF0",1771008398315,2.20529024,2061.5,2060.9,2.33439186]
["bitfinex-derivatives","ETHF0:USTF0",1771008398515,2.20041518,2061.7,2060.9,2.33439186]
["bitfinex-derivatives","ETHF0:USTF0",1771008398709,2.20041518,2061.9,2061.4,2.09162186]
["bitfinex-derivatives","ETHF0:USTF0",1771008399515,40.8,2062.0,2061.4,2.09162186]
["bitfinex-derivatives","ETHF0:USTF0",1771008400012,2.20041518,2061.9,2061.4,2.09162186]
["bitfinex-derivatives","ETHF0:USTF0",1771008400212,43.00041518,2062.0,2061.6,2.09162186]
["bitfinex-derivatives","ETHF0:USTF0",1771008400412,40.8,2062.0,2061.6,2.09162186]
["bitfinex-derivatives","ETHF0:USTF0",1771008400612,43.00041518,2062.0,2061.6,2.09162186]
["bitfinex-derivatives","ETHF0:USTF0",1771008400808,0.00451066,2062.3,2061.6,2.09162186]
["bitfinex-derivatives","ETHF0:USTF0",1771008401011,2.20492584,2062.3,2061.6,2.09162186]
["bitfinex-derivatives","ETHF0:USTF0",1771008401415,2.20041518,2062.1,2061.5,2.33431186]
["bitfinex-derivatives","ETHF0:USTF0",1771008402617,40.8,2062.2,2061.5,2.33431186]
["bitfinex-derivatives","ETHF0:USTF0",1771008402818,2.20041518,2062.1,2061.5,2.33431186]
["bitfinex-derivatives","ETHF0:USTF0",1771008403218,43.00041518,2062.2,2061.5,2.33431186]
["bitfinex-derivatives","ETHF0:USTF0",1771008404123,40.8,2062.2,2061.5,2.33431186]
["bitfinex-derivatives","ETHF0:USTF0",1771008405614,2.26422347,2063.1,2061.9,6.21185]
["bitfinex-derivatives","ETHF0:USTF0",1771008405822,2.26422347,2063.1,2062.3,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1771008406022,40.8,2063.0,2062.3,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1771008406518,0.00484558,2063.0,2062.3,6.21590525]
["bitfinex-derivatives","ETHF0:USTF0",1771008406718,2.27529592,2063.3,2062.3,6.21590525]
["bitfinex-derivatives","ETHF0:USTF0",1771008407024,2.27509485,2063.6,2062.5,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1771008407224,2.27509485,2064.2,2062.9,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1771008407625,2.27960551,2064.0,2062.9,0.24252]
["bitfinex-derivatives","ETHF0:USTF0",1771008408120,2.26875732,2064.0,2063.1,2.54411085]
["bitfinex-derivatives","ETHF0:USTF0",1771008408324,2.26875732,2064.0,2063.2,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1771008408724,2.27326798,2064.0,2063.2,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1771008408924,2.26875732,2064.0,2063.2,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1771008409321,2.26856399,2063.8,2063.2,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1771008409522,2.26856399,2063.8,2062.6,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1771008410222,0.00451066,2063.6,2062.6,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1771008410424,2.28442924,2063.5,2062.6,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1771008412622,2.28442924,2063.5,2062.6,6.20968]
["bitfinex-derivatives","ETHF0:USTF0",1771008412928,2.26346737,2064.1,2062.6,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1771008413129,2.26328613,2063.3,2062.6,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1771008413927,2.26328613,2063.3,2062.6,0.2694882]
["bitfinex-derivatives","ETHF0:USTF0",1771008414326,2.26328613,2063.3,2062.7,0.0269282]
["bitfinex-derivatives","ETHF0:USTF0",1771008414928,43.04589381,2063.4,2062.9,0.02592588]
["bitfinex-derivatives","ETHF0:USTF0",1771008415130,2.24572239,2063.3,2062.8,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1771008415331,2.25023305,2063.3,2062.8,0.24254]
["bitfinex-derivatives","ETHF0:USTF0",1771008416334,0.00451066,2063.2,2062.6,0.02626873]
["bitfinex-derivatives","ETHF0:USTF0",1771008416535,2.20416148,2063.1,2062.6,0.02626873]
["bitfinex-derivatives","ETHF0:USTF0",1771008416735,2.20416148,2063.1,2062.4,0.10839986]
["bitfinex-derivatives","ETHF0:USTF0",1771008418228,2.20041518,2062.9,2062.3,0.24785525]
["bitfinex-derivatives","ETHF0:USTF0",1771008418433,2.20041518,2062.9,2062.3,0.415205]
["bitfinex-derivatives","ETHF0:USTF0",1771008418632,2.20041518,2062.9,2062.4,0.16734975]
["bitfinex-derivatives","ETHF0:USTF0",1771008419128,2.20492584,2062.9,2062.3,0.24785525]
["bitfinex-derivatives","ETHF0:USTF0",1771008419432,2.20041518,2062.6,2062.3,0.00525525]
["bitfinex-derivatives","ETHF0:USTF0",1771008419631,2.20041518,2062.6,2061.8,0.40933169]
["bitfinex-derivatives","ETHF0:USTF0",1771008420032,2.20041518,2062.4,2061.8,0.40933169]
["bitfinex-derivatives","ETHF0:USTF0",1771008420635,2.20657392,2062.4,2061.8,0.41466944]
["bitfinex-derivatives","ETHF0:USTF0",1771008420837,2.17113719,2062.2,2061.4,0.16966226]
["bitfinex-derivatives","ETHF0:USTF0",1771008421233,2.20599495,2062.0,2061.4,0.09966226]
["bitfinex-derivatives","ETHF0:USTF0",1771008421628,2.20599495,2062.0,2061.3,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771008422135,2.20599495,2062.0,2061.3,0.34620307]
["bitfinex-derivatives","ETHF0:USTF0",1771008422532,40.8,2062.1,2061.4,0.0405011]
["bitfinex-derivatives","ETHF0:USTF0",1771008422730,0.00615874,2062.4,2061.6,0.0405011]
["bitfinex-derivatives","ETHF0:USTF0",1771008422925,2.24144184,2062.4,2061.8,0.03992088]
["bitfinex-derivatives","ETHF0:USTF0",1771008423126,2.87100561,2063.3,2062.0,0.03992088]
["bitfinex-derivatives","ETHF0:USTF0",1771008423127,2.23514506,2062.6,2062.0,0.03992088]
["bitfinex-derivatives","ETHF0:USTF0",1771008423325,2.23514506,2063.1,2062.0,0.03992088]
["bitfinex-derivatives","ETHF0:USTF0",1771008423530,2.23514506,2062.9,2062.0,0.03992088]
["bitfinex-derivatives","ETHF0:USTF0",1771008423730,2.23514506,2062.9,2062.2,0.03992088]
["bitfinex-derivatives","ETHF0:USTF0",1771008424236,2.24431687,2062.9,2062.2,0.03992088]
["bitfinex-derivatives","ETHF0:USTF0",1771008425236,2.22068936,2062.1,2060.7,8.7061338]
["bitfinex-derivatives","ETHF0:USTF0",1771008425433,2.22068936,2061.7,2060.7,0.06713171]
["bitfinex-derivatives","ETHF0:USTF0",1771008425938,2.22068936,2061.7,2060.9,0.2019989]
["bitfinex-derivatives","ETHF0:USTF0",1771008426332,2.22520002,2061.7,2060.9,0.20544593]
["bitfinex-derivatives","ETHF0:USTF0",1771008426527,8.75,2062.4,2061.1,0.2019989]
["bitfinex-derivatives","ETHF0:USTF0",1771008426740,2.15282135,2062.3,2061.3,0.20116153]
["bitfinex-derivatives","ETHF0:USTF0",1771008427328,2.15270117,2061.9,2061.2,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771008428341,2.08300355,2061.8,2061.2,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771008428531,2.07849289,2061.8,2061.2,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771008428732,40.8,2061.7,2061.2,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771008428934,2.07849289,2061.6,2061.2,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771008429336,2.08300355,2061.6,2061.2,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771008430134,2.08300355,2061.5,2061.2,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771008430438,2.07849289,2061.5,2061.0,0.3829953]
["bitfinex-derivatives","ETHF0:USTF0",1771008431035,42.87849289,2061.7,2061.0,0.3829953]
["bitfinex-derivatives","ETHF0:USTF0",1771008431236,42.87849289,2061.7,2061.3,0.4870531]
["bitfinex-derivatives","ETHF0:USTF0",1771008431641,0.00451066,2061.6,2061.3,0.4870531]
["bitfinex-derivatives","ETHF0:USTF0",1771008431836,2.07849289,2061.9,2061.3,0.4870531]
["bitfinex-derivatives","ETHF0:USTF0",1771008432037,2.07849289,2061.9,2060.9,0.48970631]
["bitfinex-derivatives","ETHF0:USTF0",1771008432437,2.07849289,2061.7,2060.9,0.48970631]
["bitfinex-derivatives","ETHF0:USTF0",1771008433141,2.08300355,2061.6,2060.9,0.48970631]
["bitfinex-derivatives","ETHF0:USTF0",1771008433336,2.07849289,2061.6,2060.9,0.48970631]
["bitfinex-derivatives","ETHF0:USTF0",1771008433539,2.07849289,2061.4,2060.9,0.48970631]
["bitfinex-derivatives","ETHF0:USTF0",1771008433838,40.8,2061.8,2061.1,0.44408894]
["bitfinex-derivatives","ETHF0:USTF0",1771008434243,2.07849289,2062.0,2061.3,0.43214616]
["bitfinex-derivatives","ETHF0:USTF0",1771008434540,0.00451066,2061.9,2061.3,0.43214616]
["bitfinex-derivatives","ETHF0:USTF0",1771008434942,0.00390571,2061.9,2061.3,0.43214616]
["bitfinex-derivatives","ETHF0:USTF0",1771008435243,2.08300355,2061.8,2061.3,0.43214616]
["bitfinex-derivatives","ETHF0:USTF0",1771008435938,0.00390571,2061.9,2061.3,0.43214616]
["bitfinex-derivatives","ETHF0:USTF0",1771008436239,0.00451066,2061.8,2061.3,0.43214616]
["bitfinex-derivatives","ETHF0:USTF0",1771008436439,0.00451066,2061.8,2061.5,0.29098501]
["bitfinex-derivatives","ETHF0:USTF0",1771008436640,0.00390571,2061.9,2061.5,0.29098501]
["bitfinex-derivatives","ETHF0:USTF0",1771008437032,2.10437234,2062.1,2061.5,0.29098501]
["bitfinex-derivatives","ETHF0:USTF0",1771008437232,2.10427473,2062.3,2061.5,0.29098501]
["bitfinex-derivatives","ETHF0:USTF0",1771008437836,2.10427473,2062.2,2061.5,0.29098501]
["bitfinex-derivatives","ETHF0:USTF0",1771008438140,2.10930358,2062.2,2061.5,0.29098501]
["bitfinex-derivatives","ETHF0:USTF0",1771008438543,2.10930358,2062.2,2061.7,0.29671487]
["bitfinex-derivatives","ETHF0:USTF0",1771008439143,0.00502885,2062.2,2061.7,0.29671487]
["bitfinex-derivatives","ETHF0:USTF0",1771008440345,2.10067554,2062.4,2061.7,0.29671487]
["bitfinex-derivatives","ETHF0:USTF0",1771008440545,42.90067554,2062.4,2061.7,0.29671487]
["bitfinex-derivatives","ETHF0:USTF0",1771008441245,42.90541516,2062.4,2061.7,0.29671487]
["bitfinex-derivatives","ETHF0:USTF0",1771008441446,2.09746359,2062.3,2061.7,0.29671487]
["bitfinex-derivatives","ETHF0:USTF0",1771008442343,40.80473962,2062.4,2061.7,0.29671487]
["bitfinex-derivatives","ETHF0:USTF0",1771008442544,0.00473962,2062.4,2061.9,0.29767848]
["bitfinex-derivatives","ETHF0:USTF0",1771008442742,2.09887125,2062.6,2061.9,0.29767848]
["bitfinex-derivatives","ETHF0:USTF0",1771008442939,2.07849289,2063.3,2062.1,0.53960954]
["bitfinex-derivatives","ETHF0:USTF0",1771008443139,2.07849289,2063.0,2062.2,0.24259]
["bitfinex-derivatives","ETHF0:USTF0",1771008443349,2.07849289,2063.0,2062.4,0.24256]
["bitfinex-derivatives","ETHF0:USTF0",1771008443548,2.07849289,2063.0,2062.4,0.7823513]
["bitfinex-derivatives","ETHF0:USTF0",1771008443747,2.08377418,2063.0,2062.4,0.7876345]
["bitfinex-derivatives","ETHF0:USTF0",1771008444346,2.08377418,2063.0,2062.5,0.51515155]
["bitfinex-derivatives","ETHF0:USTF0",1771008444545,1.85473827,2063.0,2061.3,0.99203066]
["bitfinex-derivatives","ETHF0:USTF0",1771008444751,2.07849289,2062.8,2061.4,1.23471066]
["bitfinex-derivatives","ETHF0:USTF0",1771008445049,2.07849289,2062.6,2061.4,1.23471066]
["bitfinex-derivatives","ETHF0:USTF0",1771008445745,2.07849289,2062.6,2061.4,1.23888567]
["bitfinex-derivatives","ETHF0:USTF0",1771008446446,4.89071618,2062.5,2061.4,0.24685501]
["bitfinex-derivatives","ETHF0:USTF0",1771008446646,2.07849289,2062.4,2061.4,0.00417501]
["bitfinex-derivatives","ETHF0:USTF0",1771008447647,2.07849289,2062.4,2061.4,1.07037941]
["bitfinex-derivatives","ETHF0:USTF0",1771008447945,2.07849289,2062.4,2061.5,1.30875364]
["bitfinex-derivatives","ETHF0:USTF0",1771008450550,2.07849289,2062.2,2061.5,1.30875364]
["bitfinex-derivatives","ETHF0:USTF0",1771008451357,40.8,2062.3,2061.5,1.30875364]
["bitfinex-derivatives","ETHF0:USTF0",1771008451557,2.03172071,2062.4,2061.5,1.30875364]
["bitfinex-derivatives","ETHF0:USTF0",1771008452156,2.03172071,2062.8,2061.8,1.23294545]
["bitfinex-derivatives","ETHF0:USTF0",1771008453357,2.03172071,2062.8,2062.0,1.23186421]
["bitfinex-derivatives","ETHF0:USTF0",1771008454562,2.03172071,2062.8,2062.2,1.2317563]
["bitfinex-derivatives","ETHF0:USTF0",1771008455458,40.8,2062.9,2062.2,1.2317563]
["bitfinex-derivatives","ETHF0:USTF0",1771008455855,42.83172071,2062.9,2062.2,1.2317563]
["bitfinex-derivatives","ETHF0:USTF0",1771008457965,0.00528129,2063.0,2062.4,1.22360786]
["bitfinex-derivatives","ETHF0:USTF0",1771008458271,2.2359824,2063.0,2062.4,1.22360786]
["bitfinex-derivatives","ETHF0:USTF0",1771008458462,0.00528129,2063.0,2062.4,1.22360786]
["bitfinex-derivatives","ETHF0:USTF0",1771008458761,0.00528129,2063.0,2062.6,1.22089355]
["bitfinex-derivatives","ETHF0:USTF0",1771008459363,1.29e-06,2063.0,2062.8,1.23321275]
["bitfinex-derivatives","ETHF0:USTF0",1771008460768,1.29e-06,2063.0,2062.7,1.47553163]
["bitfinex-derivatives","ETHF0:USTF0",1771008461772,2.2307024,2063.0,2062.7,1.47553163]
["bitfinex-derivatives","ETHF0:USTF0",1771008462073,1.29e-06,2063.0,2062.7,1.47553163]
["bitfinex-derivatives","ETHF0:USTF0",1771008463473,2.23070111,2063.6,2062.7,1.47553163]
["bitfinex-derivatives","ETHF0:USTF0",1771008463672,40.8,2063.7,2063.2,1.22872333]
["bitfinex-derivatives","ETHF0:USTF0",1771008463876,40.8,2063.7,2063.4,1.2286061]
["bitfinex-derivatives","ETHF0:USTF0",1771008464078,43.03070111,2063.7,2063.4,1.2286061]
["bitfinex-derivatives","ETHF0:USTF0",1771008464374,2.23070111,2064.5,2063.4,1.2286061]
["bitfinex-derivatives","ETHF0:USTF0",1771008464575,2.23070111,2064.5,2063.5,1.47005897]
["bitfinex-derivatives","ETHF0:USTF0",1771008464576,2.23418618,2064.5,2063.5,1.47005897]
["bitfinex-derivatives","ETHF0:USTF0",1771008464777,40.8,2064.4,2063.5,1.47005897]
["bitfinex-derivatives","ETHF0:USTF0",1771008464977,2.23070111,2064.3,2063.5,1.47005897]
["bitfinex-derivatives","ETHF0:USTF0",1771008465974,2.23070111,2064.3,2063.5,1.46988946]
["bitfinex-derivatives","ETHF0:USTF0",1771008466981,2.23070111,2064.3,2063.5,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1771008467285,2.23070111,2064.3,2063.4,0.00487246]
["bitfinex-derivatives","ETHF0:USTF0",1771008468677,2.23070111,2064.3,2063.4,1.64245914]
["bitfinex-derivatives","ETHF0:USTF0",1771008470690,2.23070111,2064.3,2063.4,0.24731246]
["bitfinex-derivatives","ETHF0:USTF0",1771008471587,2.23070111,2064.3,2062.4,14.6731538]
["bitfinex-derivatives","ETHF0:USTF0",1771008471588,2.23070111,2063.3,2062.2,10.6408302]
["bitfinex-derivatives","ETHF0:USTF0",1771008471783,2.23070111,2063.1,2061.8,1.59742513]
["bitfinex-derivatives","ETHF0:USTF0",1771008472188,2.23070111,2062.9,2061.7,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1771008472588,2.23546252,2062.9,2061.7,0.24695362]
["bitfinex-derivatives","ETHF0:USTF0",1771008474985,2.23546252,2062.9,2061.4,1.58031768]
["bitfinex-derivatives","ETHF0:USTF0",1771008475192,2.23546252,2062.9,2061.2,1.62624749]
["bitfinex-derivatives","ETHF0:USTF0",1771008475392,2.23070111,2062.5,2061.1,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771008475586,2.23070111,2062.4,2061.1,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771008476193,2.23070111,2062.4,2061.1,0.24742481]
["bitfinex-derivatives","ETHF0:USTF0",1771008476982,2.23070111,2062.4,2061.1,1.89932385]
["bitfinex-derivatives","ETHF0:USTF0",1771008477592,2.23070111,2062.2,2061.1,1.89932385]
["bitfinex-derivatives","ETHF0:USTF0",1771008480687,2.23070111,2062.2,2061.1,0.00471481]
["bitfinex-derivatives","ETHF0:USTF0",1771008482499,2.23070111,2062.2,2060.7,1.66758633]
["bitfinex-derivatives","ETHF0:USTF0",1771008483189,2.06299208,2062.0,2060.7,1.66758633]
["bitfinex-derivatives","ETHF0:USTF0",1771008483496,2.06299208,2062.0,2060.8,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771008483696,2.06299208,2062.0,2060.9,1.67236017]
["bitfinex-derivatives","ETHF0:USTF0",1771008483896,2.06299208,2062.0,2061.1,1.67241494]
["bitfinex-derivatives","ETHF0:USTF0",1771008485096,2.06299208,2062.0,2061.3,1.67717871]
["bitfinex-derivatives","ETHF0:USTF0",1771008488696,40.8,2061.9,2061.3,1.67717871]
["bitfinex-derivatives","ETHF0:USTF0",1771008489196,2.06299208,2062.0,2061.3,1.67717871]
["bitfinex-derivatives","ETHF0:USTF0",1771008489698,42.86299208,2062.0,2061.3,1.67717871]
["bitfinex-derivatives","ETHF0:USTF0",1771008490301,2.06299208,2061.9,2061.3,1.67717871]
["bitfinex-derivatives","ETHF0:USTF0",1771008491103,2.06299208,2061.9,2061.5,1.6965676]
["bitfinex-derivatives","ETHF0:USTF0",1771008491302,42.86299208,2062.0,2061.5,1.6965676]
["bitfinex-derivatives","ETHF0:USTF0",1771008491498,2.06299208,2062.4,2061.6,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1771008491805,2.06299208,2062.4,2061.7,1.69655578]
["bitfinex-derivatives","ETHF0:USTF0",1771008492206,2.06299208,2062.4,2061.8,1.93439146]
["bitfinex-derivatives","ETHF0:USTF0",1771008492496,2.06299208,2062.3,2061.6,1.69176146]
["bitfinex-derivatives","ETHF0:USTF0",1771008492703,2.06299208,2062.3,2061.4,1.69176146]
["bitfinex-derivatives","ETHF0:USTF0",1771008493700,2.06299208,2062.3,2061.3,0.24269]
["bitfinex-derivatives","ETHF0:USTF0",1771008494106,2.06299208,2062.3,2061.3,1.96290534]
["bitfinex-derivatives","ETHF0:USTF0",1771008495601,40.8,2062.4,2061.9,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1771008495808,2.06299208,2062.7,2062.0,1.72028435]
["bitfinex-derivatives","ETHF0:USTF0",1771008496009,2.06299208,2062.7,2061.9,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1771008496206,2.06299208,2062.7,2061.9,1.96598445]
["bitfinex-derivatives","ETHF0:USTF0",1771008497713,42.86299208,2062.6,2061.9,1.96598445]
["bitfinex-derivatives","ETHF0:USTF0",1771008499801,42.86299208,2062.6,2061.9,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1771008499802,2.06299208,2062.5,2061.9,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1771008500312,2.06299208,2062.5,2061.9,1.96558688]
["bitfinex-derivatives","ETHF0:USTF0",1771008500806,2.06299208,2062.5,2061.9,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1771008501012,2.06299208,2062.5,2061.9,1.96563593]
["bitfinex-derivatives","ETHF0:USTF0",1771008502908,40.8,2062.6,2061.9,1.96563593]
["bitfinex-derivatives","ETHF0:USTF0",1771008503107,2.06299208,2062.5,2061.9,1.96563593]
["bitfinex-derivatives","ETHF0:USTF0",1771008504116,2.06299208,2062.5,2061.9,1.97042616]
["bitfinex-derivatives","ETHF0:USTF0",1771008504616,42.86299208,2062.6,2061.9,1.97042616]
["bitfinex-derivatives","ETHF0:USTF0",1771008505118,2.06299208,2062.5,2061.9,1.97042616]
["bitfinex-derivatives","ETHF0:USTF0",1771008505815,40.8,2062.6,2061.9,1.97042616]
["bitfinex-derivatives","ETHF0:USTF0",1771008506018,42.86299208,2062.6,2061.9,1.97042616]
["bitfinex-derivatives","ETHF0:USTF0",1771008506516,2.06299208,2062.5,2061.9,1.97042616]
["bitfinex-derivatives","ETHF0:USTF0",1771008507018,2.06299208,2062.5,2061.9,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1771008507223,2.06299208,2062.5,2061.9,1.97413317]
["bitfinex-derivatives","ETHF0:USTF0",1771008508520,42.86299208,2062.6,2061.9,1.97413317]
["bitfinex-derivatives","ETHF0:USTF0",1771008508710,2.06299208,2062.5,2061.9,1.97413317]
["bitfinex-derivatives","ETHF0:USTF0",1771008510621,2.06299208,2062.5,2061.9,1.92918631]
["bitfinex-derivatives","ETHF0:USTF0",1771008513724,2.06299208,2062.5,2061.9,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1771008514120,2.06299208,2062.5,2061.9,1.89859677]
["bitfinex-derivatives","ETHF0:USTF0",1771008514321,40.8,2062.6,2062.3,0.24258]
["bitfinex-derivatives","ETHF0:USTF0",1771008514522,2.03632155,2062.8,2062.3,1.89505653]
["bitfinex-derivatives","ETHF0:USTF0",1771008514723,2.03632155,2062.8,2062.3,1.89944941]
["bitfinex-derivatives","ETHF0:USTF0",1771008514926,2.03632155,2062.7,2062.3,0.24697288]
["bitfinex-derivatives","ETHF0:USTF0",1771008515124,2.03632155,2062.7,2062.3,0.00439288]
["bitfinex-derivatives","ETHF0:USTF0",1771008515320,2.03632155,2062.7,2061.8,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1771008515524,2.03632155,2062.7,2061.8,1.89856251]
["bitfinex-derivatives","ETHF0:USTF0",1771008516228,2.03632155,2062.7,2061.8,0.24262]
["bitfinex-derivatives","ETHF0:USTF0",1771008516629,2.03632155,2062.7,2061.8,0.24847376]
["bitfinex-derivatives","ETHF0:USTF0",1771008520128,2.18763742,2062.3,2061.3,1.90864072]
["bitfinex-derivatives","ETHF0:USTF0",1771008520523,2.18763742,2062.1,2061.3,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771008521231,2.18763742,2062.1,2061.3,0.24803552]
["bitfinex-derivatives","ETHF0:USTF0",1771008521722,2.18763742,2062.0,2061.3,0.24803552]
["bitfinex-derivatives","ETHF0:USTF0",1771008523532,2.18763742,2062.0,2060.9,1.67814077]
["bitfinex-derivatives","ETHF0:USTF0",1771008524226,2.18763742,2062.0,2061.3,0.24268]
["bitfinex-derivatives","ETHF0:USTF0",1771008524622,2.18763742,2062.0,2061.0,1.92797906]
["bitfinex-derivatives","ETHF0:USTF0",1771008524826,2.18763742,2061.7,2061.0,1.92797906]
["bitfinex-derivatives","ETHF0:USTF0",1771008525932,2.18763742,2061.5,2061.0,1.93071356]
["bitfinex-derivatives","ETHF0:USTF0",1771008526232,2.18763742,2061.5,2061.0,0.0027345]
["bitfinex-derivatives","ETHF0:USTF0",1771008531535,2.18763742,2061.3,2061.0,0.0027345]
["bitfinex-derivatives","ETHF0:USTF0",1771008531733,2.19226803,2061.3,2061.0,0.0027345]
["bitfinex-derivatives","ETHF0:USTF0",1771008531937,2.19226803,2061.3,2060.8,2.26014376]
["bitfinex-derivatives","ETHF0:USTF0",1771008532734,2.19226803,2061.3,2060.8,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771008533125,2.19226803,2061.3,2060.8,2.26768169]
["bitfinex-derivatives","ETHF0:USTF0",1771008533329,2.54082834,2060.9,2059.7,10.6408302]
["bitfinex-derivatives","ETHF0:USTF0",1771008533528,2.18763742,2060.3,2059.5,2.10622182]
["bitfinex-derivatives","ETHF0:USTF0",1771008533825,8.86968192,2061.1,2059.5,2.10622182]
["bitfinex-derivatives","ETHF0:USTF0",1771008533826,2.18763742,2061.1,2059.5,2.10622182]
["bitfinex-derivatives","ETHF0:USTF0",1771008534028,2.18763742,2060.7,2059.5,2.34913182]
["bitfinex-derivatives","ETHF0:USTF0",1771008536335,2.18763742,2060.5,2059.5,2.34913182]
["bitfinex-derivatives","ETHF0:USTF0",1771008537135,2.18763742,2060.3,2059.5,2.34913182]
["bitfinex-derivatives","ETHF0:USTF0",1771008537839,2.18763742,2060.3,2059.5,2.10622182]
["bitfinex-derivatives","ETHF0:USTF0",1771008538136,2.18763742,2060.3,2059.1,2.10622182]
["bitfinex-derivatives","ETHF0:USTF0",1771008539039,1.89097057,2060.2,2059.1,2.10622182]
["bitfinex-derivatives","ETHF0:USTF0",1771008541036,1.89097057,2060.2,2059.3,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008542045,1.89097057,2060.2,2059.5,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008542237,1.91116817,2060.5,2059.5,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008542540,1.91116817,2060.3,2059.5,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008545945,1.91116817,2060.3,2059.3,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008551842,42.68362894,2060.4,2059.5,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008552048,40.8,2060.4,2059.5,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008552446,42.68235316,2060.4,2059.5,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008552646,42.68235316,2060.4,2059.6,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771008552851,1.88449644,2060.3,2059.7,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008553946,42.68664336,2060.4,2059.9,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008554142,40.8,2060.4,2059.9,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008554347,1.92994807,2060.3,2059.4,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008555053,1.92994807,2060.3,2059.6,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008555657,1.92994807,2060.3,2059.8,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008557750,40.8,2060.4,2059.8,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008558150,42.69231467,2060.4,2060.0,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008558550,2.20571416,2060.3,2059.9,2.38815976]
["bitfinex-derivatives","ETHF0:USTF0",1771008559252,2.20571416,2060.3,2059.9,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1771008559551,2.20571416,2060.3,2059.9,2.38815976]
["bitfinex-derivatives","ETHF0:USTF0",1771008562054,2.20571416,2060.3,2059.8,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008563048,2.20571416,2060.3,2059.9,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1771008564349,2.20571416,2060.3,2059.8,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008565154,2.20571416,2060.3,2059.9,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1771008565356,2.20571416,2060.3,2059.6,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008566054,40.8,2060.4,2059.4,2.38820976]
["bitfinex-derivatives","ETHF0:USTF0",1771008566055,2.20571416,2060.1,2059.4,2.38820976]
["bitfinex-derivatives","ETHF0:USTF0",1771008566453,2.20571416,2060.1,2059.1,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008566656,2.20571416,2059.9,2059.1,2.14529976]
["bitfinex-derivatives","ETHF0:USTF0",1771008566855,2.20571416,2059.7,2059.0,2.38825976]
["bitfinex-derivatives","ETHF0:USTF0",1771008567053,2.20991295,2059.7,2059.0,2.38825976]
["bitfinex-derivatives","ETHF0:USTF0",1771008568446,0.00419879,2059.7,2059.0,2.38825976]
["bitfinex-derivatives","ETHF0:USTF0",1771008568849,2.20991295,2059.7,2059.0,2.38825976]
["bitfinex-derivatives","ETHF0:USTF0",1771008571462,0.00419879,2059.7,2059.4,2.21727684]
["bitfinex-derivatives","ETHF0:USTF0",1771008571658,2.21369935,2059.7,2059.3,2.46019684]
["bitfinex-derivatives","ETHF0:USTF0",1771008572364,0.00146428,2059.7,2059.3,2.46019684]
["bitfinex-derivatives","ETHF0:USTF0",1771008573361,0.00146428,2059.7,2059.3,2.46293135]
["bitfinex-derivatives","ETHF0:USTF0",1771008576168,2.21096484,2059.7,2059.3,2.46293135]
["bitfinex-derivatives","ETHF0:USTF0",1771008577464,2.21096484,2059.7,2059.3,0.24565451]
["bitfinex-derivatives","ETHF0:USTF0",1771008577660,0.00146428,2059.7,2059.3,2.45543767]
["bitfinex-derivatives","ETHF0:USTF0",1771008579869,2.16742612,2060.2,2059.3,2.45543767]
["bitfinex-derivatives","ETHF0:USTF0",1771008580267,2.16742612,2060.2,2059.7,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771008580470,2.16742612,2060.2,2059.8,2.20978316]
["bitfinex-derivatives","ETHF0:USTF0",1771008580760,2.17305598,2060.2,2059.8,2.20978316]
["bitfinex-derivatives","ETHF0:USTF0",1771008582071,2.17305598,2060.2,2059.7,2.45266316]
["bitfinex-derivatives","ETHF0:USTF0",1771008582261,2.17305598,2060.2,2059.7,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771008582462,2.17305598,2060.2,2059.3,0.24566451]
["bitfinex-derivatives","ETHF0:USTF0",1771008582669,2.17305598,2060.2,2059.3,2.45544767]
["bitfinex-derivatives","ETHF0:USTF0",1771008583767,2.16742612,2060.0,2059.3,0.24566451]
["bitfinex-derivatives","ETHF0:USTF0",1771008584365,2.16742612,2060.0,2059.3,2.45544767]
["bitfinex-derivatives","ETHF0:USTF0",1771008585568,2.16742612,2060.0,2059.3,0.24566451]
["bitfinex-derivatives","ETHF0:USTF0",1771008588677,2.16742612,2060.0,2059.3,2.45544767]
["bitfinex-derivatives","ETHF0:USTF0",1771008589278,2.17305598,2060.2,2059.7,2.20978316]
["bitfinex-derivatives","ETHF0:USTF0",1771008590373,2.17305598,2060.2,2059.6,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771008590771,2.17305598,2060.2,2059.6,2.45266316]
["bitfinex-derivatives","ETHF0:USTF0",1771008591170,2.17305598,2060.2,2059.5,2.20978316]
["bitfinex-derivatives","ETHF0:USTF0",1771008591372,2.17305598,2060.2,2059.4,2.20978316]
["bitfinex-derivatives","ETHF0:USTF0",1771008591880,2.17305598,2060.2,2059.6,2.20978316]
["bitfinex-derivatives","ETHF0:USTF0",1771008596083,2.17305598,2060.2,2059.5,2.45269316]
["bitfinex-derivatives","ETHF0:USTF0",1771008596380,2.17305598,2060.2,2059.9,2.20978316]
["bitfinex-derivatives","ETHF0:USTF0",1771008598884,2.17305598,2060.2,2059.8,2.45264316]
["bitfinex-derivatives","ETHF0:USTF0",1771008599387,2.17305598,2060.2,2059.8,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1771008600083,2.17305598,2060.2,2059.8,2.45264316]
["bitfinex-derivatives","ETHF0:USTF0",1771008600481,2.17305598,2060.2,2059.8,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1771008602076,2.17305598,2060.2,2059.3,2.35379129]
["bitfinex-derivatives","ETHF0:USTF0",1771008602786,2.17305598,2060.2,2059.3,0.24565451]
["bitfinex-derivatives","ETHF0:USTF0",1771008603988,2.17305598,2060.2,2059.3,2.35379129]
["bitfinex-derivatives","ETHF0:USTF0",1771008604783,0.00562986,2060.2,2059.9,2.10813678]
["bitfinex-derivatives","ETHF0:USTF0",1771008605183,2.2226669,2060.2,2059.9,2.10813678]
["bitfinex-derivatives","ETHF0:USTF0",1771008605786,9.86e-06,2060.2,2060.0,2.35098678]
["bitfinex-derivatives","ETHF0:USTF0",1771008606290,2.2170469,2060.2,2060.0,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771008606488,9.86e-06,2060.2,2060.0,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771008606884,9.86e-06,2060.2,2060.0,2.35098678]
["bitfinex-derivatives","ETHF0:USTF0",1771008608691,9.86e-06,2060.2,2060.0,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771008610094,9.86e-06,2060.2,2059.7,2.10813678]
["bitfinex-derivatives","ETHF0:USTF0",1771008610589,9.86e-06,2060.2,2059.5,2.35103678]
["bitfinex-derivatives","ETHF0:USTF0",1771008611897,9.86e-06,2060.2,2059.9,2.10813678]
["bitfinex-derivatives","ETHF0:USTF0",1771008612086,9.86e-06,2060.2,2059.5,2.35104678]
["bitfinex-derivatives","ETHF0:USTF0",1771008616699,9.86e-06,2060.2,2059.3,2.11087129]
["bitfinex-derivatives","ETHF0:USTF0",1771008617295,9.86e-06,2060.2,2059.3,0.00273451]
["bitfinex-derivatives","ETHF0:USTF0",1771008618198,2.21703704,2060.0,2059.3,0.00273451]
["bitfinex-derivatives","ETHF0:USTF0",1771008618398,2.21703704,2060.0,2059.3,2.11087129]
["bitfinex-derivatives","ETHF0:USTF0",1771008618594,2.21703704,2060.0,2059.5,2.10813678]
["bitfinex-derivatives","ETHF0:USTF0",1771008619101,2.21703704,2060.0,2059.4,0.24292]
["bitfinex-derivatives","ETHF0:USTF0",1771008619102,2.21703704,2060.0,2059.6,2.35102678]
["bitfinex-derivatives","ETHF0:USTF0",1771008620202,9.86e-06,2060.2,2059.6,2.35102678]
["bitfinex-derivatives","ETHF0:USTF0",1771008628201,9.86e-06,2060.2,2059.6,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771008628898,2.21703704,2059.9,2059.6,2.35102678]
["bitfinex-derivatives","ETHF0:USTF0",1771008630305,3.91540426,2060.0,2059.6,2.35102678]
["bitfinex-derivatives","ETHF0:USTF0",1771008630907,2.21703704,2060.0,2059.6,2.35102678]
["bitfinex-derivatives","ETHF0:USTF0",1771008631410,9.86e-06,2060.2,2059.6,2.35102678]
["bitfinex-derivatives","ETHF0:USTF0",1771008634816,9.86e-06,2060.2,2059.6,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771008635014,9.86e-06,2060.2,2059.6,2.41382204]
["bitfinex-derivatives","ETHF0:USTF0",1771008635617,2.17329808,2060.2,2059.6,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771008640519,2.17329808,2060.2,2059.6,2.57122188]
["bitfinex-derivatives","ETHF0:USTF0",1771008642209,2.17329808,2060.2,2059.6,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771008642412,9.86e-06,2060.2,2059.6,2.57122188]
["bitfinex-derivatives","ETHF0:USTF0",1771008642719,9.86e-06,2060.2,2059.9,2.57118188]
["bitfinex-derivatives","ETHF0:USTF0",1771008644113,2.26360595,2060.7,2059.9,2.32833188]
["bitfinex-derivatives","ETHF0:USTF0",1771008644418,2.26360595,2060.8,2060.4,2.32833188]
["bitfinex-derivatives","ETHF0:USTF0",1771008644612,2.26360595,2061.0,2060.5,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771008644809,2.26360595,2061.0,2060.6,2.32833188]
["bitfinex-derivatives","ETHF0:USTF0",1771008645216,2.26777452,2061.0,2060.5,2.57112188]
["bitfinex-derivatives","ETHF0:USTF0",1771008645716,43.06360595,2060.9,2060.5,2.57112188]
["bitfinex-derivatives","ETHF0:USTF0",1771008645917,40.8,2060.9,2060.5,2.57112188]
["bitfinex-derivatives","ETHF0:USTF0",1771008646818,2.26360595,2060.8,2060.5,2.32833188]
["bitfinex-derivatives","ETHF0:USTF0",1771008647021,2.26360595,2060.8,2060.2,2.32833188]
["bitfinex-derivatives","ETHF0:USTF0",1771008648022,2.26360595,2060.8,2060.4,2.32833188]
["bitfinex-derivatives","ETHF0:USTF0",1771008649520,2.26360595,2060.8,2060.3,2.57114188]
["bitfinex-derivatives","ETHF0:USTF0",1771008653530,2.26360595,2060.8,2060.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771008654522,40.8,2060.7,2060.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771008654723,2.26360595,2060.6,2060.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771008655125,2.26360595,2060.6,2060.0,2.32833188]
["bitfinex-derivatives","ETHF0:USTF0",1771008655325,2.26360595,2060.6,2060.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771008655725,2.26360595,2060.6,2060.1,2.32833188]
["bitfinex-derivatives","ETHF0:USTF0",1771008656123,40.8,2060.7,2060.4,2.32833188]
["bitfinex-derivatives","ETHF0:USTF0",1771008656329,2.26360595,2060.9,2060.5,2.57112188]
["bitfinex-derivatives","ETHF0:USTF0",1771008656733,40.8,2060.8,2060.5,2.57112188]
["bitfinex-derivatives","ETHF0:USTF0",1771008656924,43.06360595,2060.8,2060.5,2.57112188]
["bitfinex-derivatives","ETHF0:USTF0",1771008658329,0.00416857,2061.0,2060.5,2.57112188]
["bitfinex-derivatives","ETHF0:USTF0",1771008658725,2.26777452,2061.0,2060.5,2.57112188]
["bitfinex-derivatives","ETHF0:USTF0",1771008659132,0.00416857,2061.0,2060.5,2.57112188]
["bitfinex-derivatives","ETHF0:USTF0",1771008660130,2.26777452,2061.0,2060.5,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771008661328,2.26777452,2061.0,2060.1,0.24283]
["bitfinex-derivatives","ETHF0:USTF0",1771008661532,2.26777452,2061.0,2060.1,2.61200594]
["bitfinex-derivatives","ETHF0:USTF0",1771008661728,2.26777452,2061.0,2059.7,2.36917594]
["bitfinex-derivatives","ETHF0:USTF0",1771008661729,2.22768795,2060.6,2059.7,2.36917594]
["bitfinex-derivatives","ETHF0:USTF0",1771008663138,2.22768795,2060.6,2059.8,2.61204594]
["bitfinex-derivatives","ETHF0:USTF0",1771008666338,2.22768795,2060.6,2060.2,2.61199594]
["bitfinex-derivatives","ETHF0:USTF0",1771008666535,2.22768795,2060.9,2060.2,2.61199594]
["bitfinex-derivatives","ETHF0:USTF0",1771008668335,2.22768795,2060.9,2060.2,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771008668732,0.00416857,2061.0,2060.7,2.36917594]
["bitfinex-derivatives","ETHF0:USTF0",1771008669239,2.54722829,2061.6,2060.8,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771008669240,2.22768795,2061.3,2060.8,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771008669843,2.22768795,2061.3,2060.8,2.61192594]
["bitfinex-derivatives","ETHF0:USTF0",1771008670041,2.22768795,2061.3,2060.8,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771008670243,2.22768795,2061.3,2060.5,2.36917594]
["bitfinex-derivatives","ETHF0:USTF0",1771008670244,2.22768795,2061.1,2060.5,2.36917594]
["bitfinex-derivatives","ETHF0:USTF0",1771008671143,2.22768795,2061.1,2060.5,2.37345108]
["bitfinex-derivatives","ETHF0:USTF0",1771008674752,2.22768795,2061.1,2060.5,0.00427514]
["bitfinex-derivatives","ETHF0:USTF0",1771008675254,2.22768795,2061.1,2060.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1771008675754,2.22768795,2060.9,2060.3,2.61197594]
["bitfinex-derivatives","ETHF0:USTF0",1771008676152,2.22768795,2060.9,2060.3,2.61538635]
["bitfinex-derivatives","ETHF0:USTF0",1771008677759,2.22768795,2060.9,2060.3,0.24621041]
["bitfinex-derivatives","ETHF0:USTF0",1771008678259,2.22768795,2060.9,2060.1,2.36917594]
["bitfinex-derivatives","ETHF0:USTF0",1771008678456,2.22768795,2060.9,2059.9,2.61203594]
["bitfinex-derivatives","ETHF0:USTF0",1771008678858,2.54722829,2060.7,2059.9,0.24286]
["bitfinex-derivatives","ETHF0:USTF0",1771008679057,2.22768795,2060.6,2059.9,2.61203594]
["bitfinex-derivatives","ETHF0:USTF0",1771008679263,2.22768795,2060.6,2059.9,2.61294514]
["bitfinex-derivatives","ETHF0:USTF0",1771008679961,2.22768795,2060.8,2060.4,2.61197594]
["bitfinex-derivatives","ETHF0:USTF0",1771008680353,40.8,2061.0,2060.4,2.36917594]
["bitfinex-derivatives","ETHF0:USTF0",1771008680558,40.8,2061.0,2060.7,2.61193594]
["bitfinex-derivatives","ETHF0:USTF0",1771008680859,2.22768795,2061.2,2060.7,2.61193594]
["bitfinex-derivatives","ETHF0:USTF0",1771008681462,43.02768795,2061.1,2060.7,2.61193594]
["bitfinex-derivatives","ETHF0:USTF0",1771008681666,40.8,2061.1,2060.7,2.61193594]
["bitfinex-derivatives","ETHF0:USTF0",1771008681864,0.0041512,2061.3,2060.7,2.61193594]
["bitfinex-derivatives","ETHF0:USTF0",1771008682361,40.8,2061.2,2060.7,2.61193594]
["bitfinex-derivatives","ETHF0:USTF0",1771008682751,43.02768795,2061.2,2060.7,2.61193594]
["bitfinex-derivatives","ETHF0:USTF0",1771008684853,40.8,2061.2,2060.7,2.61193594]
["bitfinex-derivatives","ETHF0:USTF0",1771008685055,2.22768795,2061.1,2060.7,2.61193594]
["bitfinex-derivatives","ETHF0:USTF0",1771008686961,40.8,2061.2,2060.7,2.61193594]
["bitfinex-derivatives","ETHF0:USTF0",1771008687365,43.02768795,2061.2,2060.7,2.61193594]
["bitfinex-derivatives","ETHF0:USTF0",1771008687965,40.8,2061.2,2060.7,2.61193594]
["bitfinex-derivatives","ETHF0:USTF0",1771008688159,43.02768795,2061.2,2060.7,2.61193594]
["bitfinex-derivatives","ETHF0:USTF0",1771008688757,2.22768795,2061.1,2060.7,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771008689457,2.22768795,2061.1,2060.2,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1771008689458,2.22768795,2061.1,2060.4,2.36917594]
["bitfinex-derivatives","ETHF0:USTF0",1771008690060,2.22768795,2061.1,2060.7,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771008690261,2.22768795,2061.1,2060.3,2.36917594]
["bitfinex-derivatives","ETHF0:USTF0",1771008691470,2.22768795,2061.1,2060.4,2.61825873]
["bitfinex-derivatives","ETHF0:USTF0",1771008692079,40.8,2061.2,2060.4,2.61825873]
["bitfinex-derivatives","ETHF0:USTF0",1771008692474,43.01994569,2061.2,2060.8,2.37545873]
["bitfinex-derivatives","ETHF0:USTF0",1771008692765,40.8,2061.2,2060.8,2.37545873]
["bitfinex-derivatives","ETHF0:USTF0",1771008693163,23.04161291,2062.0,2060.9,2.61819873]
["bitfinex-derivatives","ETHF0:USTF0",1771008693164,2.21994569,2061.9,2060.9,2.61819873]
["bitfinex-derivatives","ETHF0:USTF0",1771008693572,2.21994569,2061.7,2060.9,2.61819873]
["bitfinex-derivatives","ETHF0:USTF0",1771008694364,2.22542345,2061.7,2060.9,2.61819873]
["bitfinex-derivatives","ETHF0:USTF0",1771008695073,2.22542345,2061.7,2060.9,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771008695473,2.22542345,2061.7,2060.9,2.61819873]
["bitfinex-derivatives","ETHF0:USTF0",1771008696764,2.22542345,2061.7,2061.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1771008696964,2.22542345,2061.7,2061.2,2.61815873]
["bitfinex-derivatives","ETHF0:USTF0",1771008698776,0.00547776,2061.7,2061.2,2.61815873]
["bitfinex-derivatives","ETHF0:USTF0",1771008698974,2.33858065,2061.8,2061.2,2.61815873]
["bitfinex-derivatives","ETHF0:USTF0",1771008699274,2.33858065,2061.6,2061.2,2.61815873]
["bitfinex-derivatives","ETHF0:USTF0",1771008699978,2.34414947,2061.6,2061.2,2.61815873]
["bitfinex-derivatives","ETHF0:USTF0",1771008702774,2.34414947,2061.6,2061.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1771008704366,2.34414947,2061.6,2061.2,2.65342768]
["bitfinex-derivatives","ETHF0:USTF0",1771008704771,2.34414947,2061.6,2060.8,6.57372768]
["bitfinex-derivatives","ETHF0:USTF0",1771008705374,2.34414947,2061.6,2060.7,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771008705877,2.34414947,2061.6,2060.5,2.41072768]
["bitfinex-derivatives","ETHF0:USTF0",1771008706274,2.34414947,2061.6,2060.4,6.58472768]
["bitfinex-derivatives","ETHF0:USTF0",1771008707080,2.34414947,2061.6,2060.8,2.65347768]
["bitfinex-derivatives","ETHF0:USTF0",1771008709176,2.34414947,2061.6,2061.2,2.65343768]
["bitfinex-derivatives","ETHF0:USTF0",1771008709373,2.34414947,2061.6,2061.2,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771008709568,2.34414947,2061.6,2061.2,2.65343768]
["bitfinex-derivatives","ETHF0:USTF0",1771008710670,2.10686716,2061.6,2061.2,2.65343768]
["bitfinex-derivatives","ETHF0:USTF0",1771008711179,43.13858065,2061.7,2061.2,2.65343768]
["bitfinex-derivatives","ETHF0:USTF0",1771008711379,2.33858065,2061.7,2061.2,2.65343768]
["bitfinex-derivatives","ETHF0:USTF0",1771008711581,2.33858065,2061.9,2061.2,2.65343768]
["bitfinex-derivatives","ETHF0:USTF0",1771008711780,2.34376361,2061.9,2061.2,2.65343768]
["bitfinex-derivatives","ETHF0:USTF0",1771008711981,2.33858065,2061.7,2061.2,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771008712175,2.33858065,2061.7,2061.2,2.65343768]
["bitfinex-derivatives","ETHF0:USTF0",1771008713075,2.33858065,2061.7,2061.2,0.24271]
["bitfinex-derivatives","ETHF0:USTF0",1771008713276,2.33858065,2061.7,2061.2,2.65343768]
["bitfinex-derivatives","ETHF0:USTF0",1771008713781,43.13858065,2061.8,2061.6,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1771008713978,40.8,2061.8,2061.6,0.24677]
["bitfinex-derivatives","ETHF0:USTF0",1771008714278,2.33858065,2061.7,2061.1,2.65343768]
["bitfinex-derivatives","ETHF0:USTF0",1771008715487,2.33858065,2061.7,2061.1,2.65822907]
["bitfinex-derivatives","ETHF0:USTF0",1771008715779,2.33858065,2061.7,2061.1,0.24750139]
["bitfinex-derivatives","ETHF0:USTF0",1771008715980,2.33858065,2061.7,2061.1,2.65822907]
["bitfinex-derivatives","ETHF0:USTF0",1771008716377,42.65770065,2061.8,2061.5,2.65339768]
["bitfinex-derivatives","ETHF0:USTF0",1771008716577,42.65770065,2061.8,2061.5,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771008716779,2.33858065,2061.7,2061.5,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1771008717178,2.33858065,2061.7,2061.1,0.00479139]
["bitfinex-derivatives","ETHF0:USTF0",1771008717580,2.33858065,2061.7,2061.2,2.65343768]
["bitfinex-derivatives","ETHF0:USTF0",1771008717778,42.65770065,2061.8,2061.2,2.65343768]
["bitfinex-derivatives","ETHF0:USTF0",1771008717974,2.35858065,2061.8,2061.2,2.65343768]
["bitfinex-derivatives","ETHF0:USTF0",1771008720983,40.80518296,2061.9,2061.6,2.55115194]
["bitfinex-derivatives","ETHF0:USTF0",1771008721890,2.20224994,2061.8,2061.2,2.30850194]
["bitfinex-derivatives","ETHF0:USTF0",1771008722487,2.20224994,2061.8,2060.6,2.30850194]
["bitfinex-derivatives","ETHF0:USTF0",1771008722790,2.20224994,2061.6,2060.8,2.30850194]
["bitfinex-derivatives","ETHF0:USTF0",1771008723289,2.20224994,2061.6,2061.0,2.30850194]
["bitfinex-derivatives","ETHF0:USTF0",1771008723589,2.20224994,2061.6,2061.0,2.31280737]
["bitfinex-derivatives","ETHF0:USTF0",1771008723782,2.20224994,2061.6,2061.0,0.00430543]
["bitfinex-derivatives","ETHF0:USTF0",1771008723984,2.20224994,2061.6,2061.0,2.31280737]
["bitfinex-derivatives","ETHF0:USTF0",1771008724184,2.20224994,2061.6,2061.2,2.30850194]
["bitfinex-derivatives","ETHF0:USTF0",1771008724785,2.20224994,2061.6,2061.0,0.00430543]
["bitfinex-derivatives","ETHF0:USTF0",1771008725985,2.20224994,2061.6,2061.0,2.31280737]
["bitfinex-derivatives","ETHF0:USTF0",1771008727989,2.20224994,2061.6,2061.0,2.55552737]
["bitfinex-derivatives","ETHF0:USTF0",1771008731181,43.0074329,2061.9,2061.0,2.55552737]
["bitfinex-derivatives","ETHF0:USTF0",1771008731387,2.20224994,2061.8,2061.0,2.55552737]
["bitfinex-derivatives","ETHF0:USTF0",1771008736191,2.20224994,2061.8,2061.0,0.24702543]
["bitfinex-derivatives","ETHF0:USTF0",1771008736391,2.20224994,2061.8,2061.0,2.55552737]
["bitfinex-derivatives","ETHF0:USTF0",1771008736895,2.20224994,2061.8,2061.0,0.24702543]
["bitfinex-derivatives","ETHF0:USTF0",1771008737284,2.20224994,2061.8,2060.6,6.51150194]
["bitfinex-derivatives","ETHF0:USTF0",1771008737493,2.20224994,2061.8,2061.0,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771008738099,2.20224994,2061.6,2060.7,2.30850194]
["bitfinex-derivatives","ETHF0:USTF0",1771008738284,2.20224994,2061.6,2060.7,2.3114021]
["bitfinex-derivatives","ETHF0:USTF0",1771008739094,2.20224994,2061.6,2060.9,2.30850194]
["bitfinex-derivatives","ETHF0:USTF0",1771008740195,2.20224994,2061.6,2061.0,2.55123194]
["bitfinex-derivatives","ETHF0:USTF0",1771008742700,2.20224994,2061.6,2061.0,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771008743398,2.20224994,2061.6,2061.0,2.55123194]
["bitfinex-derivatives","ETHF0:USTF0",1771008745401,2.20224994,2061.6,2060.6,2.55128194]
["bitfinex-derivatives","ETHF0:USTF0",1771008745595,2.20224994,2061.4,2060.4,2.30850194]
["bitfinex-derivatives","ETHF0:USTF0",1771008745801,2.20224994,2061.2,2060.4,2.30850194]
["bitfinex-derivatives","ETHF0:USTF0",1771008746302,2.20224994,2061.0,2060.4,2.30850194]
["bitfinex-derivatives","ETHF0:USTF0",1771008748297,2.20224994,2061.0,2060.5,2.55129194]
["bitfinex-derivatives","ETHF0:USTF0",1771008749906,2.20224994,2061.0,2060.2,2.30850194]
["bitfinex-derivatives","ETHF0:USTF0",1771008750111,2.20224994,2061.0,2060.4,2.30850194]
["bitfinex-derivatives","ETHF0:USTF0",1771008750608,2.20224994,2061.0,2060.6,2.30850194]
["bitfinex-derivatives","ETHF0:USTF0",1771008751211,40.8,2061.1,2060.6,2.31132569]
["bitfinex-derivatives","ETHF0:USTF0",1771008751411,2.22838157,2061.0,2060.6,2.30850194]
["bitfinex-derivatives","ETHF0:USTF0",1771008751803,2.22838157,2061.0,2060.6,2.31132569]
["bitfinex-derivatives","ETHF0:USTF0",1771008752006,2.22838157,2061.0,2060.4,2.37377103]
["bitfinex-derivatives","ETHF0:USTF0",1771008752205,2.22838157,2061.0,2060.4,2.37659478]
["bitfinex-derivatives","ETHF0:USTF0",1771008753212,40.8,2061.1,2060.6,2.37659478]
["bitfinex-derivatives","ETHF0:USTF0",1771008753408,40.8,2061.1,2060.8,2.37377103]
["bitfinex-derivatives","ETHF0:USTF0",1771008754005,2.22838157,2061.3,2060.8,2.37377103]
["bitfinex-derivatives","ETHF0:USTF0",1771008754210,2.22838157,2061.8,2061.0,2.37377103]
["bitfinex-derivatives","ETHF0:USTF0",1771008754508,40.8,2061.7,2061.0,2.37377103]
["bitfinex-derivatives","ETHF0:USTF0",1771008754812,40.8,2061.7,2060.7,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771008754813,2.22838157,2061.5,2060.7,2.61653103]
["bitfinex-derivatives","ETHF0:USTF0",1771008757709,2.22838157,2061.5,2060.5,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008758214,2.2985333,2061.3,2060.2,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008758516,2.2985333,2061.1,2060.2,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008758914,2.2985333,2061.1,2060.3,2.44197291]
["bitfinex-derivatives","ETHF0:USTF0",1771008759109,2.2985333,2061.1,2060.3,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008759511,2.2985333,2061.1,2060.2,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008759716,2.2985333,2061.1,2060.1,2.68198916]
["bitfinex-derivatives","ETHF0:USTF0",1771008759919,2.2985333,2061.1,2060.1,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771008760216,2.2985333,2060.9,2060.1,0.24284]
["bitfinex-derivatives","ETHF0:USTF0",1771008760608,2.2985333,2060.9,2059.7,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008760810,2.2985333,2060.9,2059.7,2.44197291]
["bitfinex-derivatives","ETHF0:USTF0",1771008761018,2.2985333,2060.9,2059.7,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008761316,2.2985333,2060.7,2059.8,2.68201916]
["bitfinex-derivatives","ETHF0:USTF0",1771008761918,2.2985333,2060.7,2059.9,2.44197291]
["bitfinex-derivatives","ETHF0:USTF0",1771008762119,2.2985333,2060.7,2060.0,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771008762316,2.2985333,2060.7,2060.0,2.68199916]
["bitfinex-derivatives","ETHF0:USTF0",1771008762514,2.2985333,2060.7,2060.0,0.24285]
["bitfinex-derivatives","ETHF0:USTF0",1771008762716,2.2985333,2060.7,2059.6,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008763021,2.2985333,2060.6,2059.6,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008763319,2.2985333,2060.3,2059.4,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008763520,2.30314409,2060.3,2059.4,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008763715,2.30314409,2060.3,2059.2,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008764121,2.2985333,2059.9,2059.0,2.68210916]
["bitfinex-derivatives","ETHF0:USTF0",1771008764316,2.2985333,2059.9,2058.8,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008764520,2.2985333,2059.5,2058.5,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1771008765523,2.2985333,2059.5,2058.5,2.68216916]
["bitfinex-derivatives","ETHF0:USTF0",1771008765726,2.2985333,2059.3,2058.5,2.68216916]
["bitfinex-derivatives","ETHF0:USTF0",1771008766321,2.2985333,2059.3,2058.6,0.00282375]
["bitfinex-derivatives","ETHF0:USTF0",1771008767417,2.2985333,2059.2,2058.3,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008768213,2.2985333,2059.2,2058.1,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008768614,40.8,2059.4,2058.0,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771008768615,2.2985333,2058.8,2058.0,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771008768823,2.30298238,2058.8,2058.0,2.68222916]
["bitfinex-derivatives","ETHF0:USTF0",1771008770523,2.30298238,2058.8,2057.3,14.68169717]
["bitfinex-derivatives","ETHF0:USTF0",1771008770524,2.30298238,2058.8,2057.8,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008771523,2.2985333,2058.5,2057.5,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008771723,2.2985333,2058.5,2057.7,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008771916,40.8,2058.4,2057.7,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008772124,40.8,2058.4,2057.9,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008772324,43.0985333,2058.4,2057.9,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008773331,2.2985333,2058.3,2057.9,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008774428,40.8,2058.4,2057.9,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008774730,2.2985333,2058.3,2057.8,2.68225916]
["bitfinex-derivatives","ETHF0:USTF0",1771008775630,40.8,2058.4,2057.8,2.68225916]
["bitfinex-derivatives","ETHF0:USTF0",1771008776625,2.2985333,2058.3,2057.8,2.68225916]
["bitfinex-derivatives","ETHF0:USTF0",1771008777730,2.2985333,2058.3,2057.6,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008778033,2.2985333,2058.3,2057.3,4.43816]
["bitfinex-derivatives","ETHF0:USTF0",1771008778034,2.2985333,2058.3,2057.4,2.43914916]
["bitfinex-derivatives","ETHF0:USTF0",1771008778219,2.2985333,2058.2,2057.3,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1771008778419,2.2985333,2058.2,2057.3,2.68230916]
["bitfinex-derivatives","ETHF0:USTF0",1771008780427,40.8,2058.4,2057.3,2.68230916]
["bitfinex-derivatives","ETHF0:USTF0",1771008780428,2.2985333,2058.3,2057.7,2.68226916]
["bitfinex-derivatives","ETHF0:USTF0",1771008780628,43.0985333,2058.4,2058.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1771008780834,40.8,2058.4,2058.1,2.59686401]
["bitfinex-derivatives","ETHF0:USTF0",1771008781132,2.25983541,2058.3,2057.6,2.59691401]
["bitfinex-derivatives","ETHF0:USTF0",1771008781533,2.25983541,2058.3,2057.6,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771008782035,2.25983541,2058.2,2057.2,2.35379401]
["bitfinex-derivatives","ETHF0:USTF0",1771008782232,2.25983541,2058.2,2057.3,2.59696401]
["bitfinex-derivatives","ETHF0:USTF0",1771008783528,2.25983541,2058.2,2057.7,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771008783723,43.05983541,2058.4,2057.7,2.59691401]
["bitfinex-derivatives","ETHF0:USTF0",1771008783937,2.25983541,2058.3,2057.7,2.59691401]
["bitfinex-derivatives","ETHF0:USTF0",1771008784128,40.8,2058.4,2057.7,2.59691401]
["bitfinex-derivatives","ETHF0:USTF0",1771008784926,40.8,2058.4,2058.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1771008785129,2.25983541,2058.7,2058.2,2.35379401]
["bitfinex-derivatives","ETHF0:USTF0",1771008785432,0.00444908,2058.8,2058.2,2.35379401]
["bitfinex-derivatives","ETHF0:USTF0",1771008785734,0.00444908,2058.8,2058.4,2.35379401]
["bitfinex-derivatives","ETHF0:USTF0",1771008786035,2.26428449,2058.8,2058.3,2.59684401]
["bitfinex-derivatives","ETHF0:USTF0",1771008786235,40.8,2058.7,2058.3,2.59684401]
["bitfinex-derivatives","ETHF0:USTF0",1771008786537,43.05983541,2058.7,2058.3,2.59684401]
["bitfinex-derivatives","ETHF0:USTF0",1771008787534,0.00444908,2058.8,2058.3,2.59684401]
["bitfinex-derivatives","ETHF0:USTF0",1771008788534,40.8,2058.9,2058.3,2.59684401]
["bitfinex-derivatives","ETHF0:USTF0",1771008789123,2.25983541,2059.2,2058.8,2.35379401]
["bitfinex-derivatives","ETHF0:USTF0",1771008789536,2.26463639,2059.2,2058.8,0.00444908]
["bitfinex-derivatives","ETHF0:USTF0",1771008789835,2.26463639,2059.2,2058.3,2.35379401]
["bitfinex-derivatives","ETHF0:USTF0",1771008790235,2.25983541,2059.0,2058.3,2.35379401]
["bitfinex-derivatives","ETHF0:USTF0",1771008790437,2.25983541,2059.0,2058.4,2.59683401]
["bitfinex-derivatives","ETHF0:USTF0",1771008791131,40.8,2059.1,2058.9,2.35379401]
["bitfinex-derivatives","ETHF0:USTF0",1771008791338,43.05983541,2059.1,2058.8,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771008792034,40.8,2059.1,2058.8,2.59677401]
["bitfinex-derivatives","ETHF0:USTF0",1771008792731,0.00480098,2059.2,2058.8,2.59677401]
["bitfinex-derivatives","ETHF0:USTF0",1771008792931,2.25983541,2059.5,2058.8,2.59677401]
["bitfinex-derivatives","ETHF0:USTF0",1771008793135,2.25983541,2059.7,2058.8,2.59677401]
["bitfinex-derivatives","ETHF0:USTF0",1771008793638,40.8,2059.6,2058.8,2.59677401]
["bitfinex-derivatives","ETHF0:USTF0",1771008794038,40.8,2059.6,2058.8,2.60023748]
["bitfinex-derivatives","ETHF0:USTF0",1771008794039,43.06538052,2059.6,2058.8,2.60023748]
["bitfinex-derivatives","ETHF0:USTF0",1771008794935,2.25983541,2059.5,2058.8,0.24644347]
["bitfinex-derivatives","ETHF0:USTF0",1771008795129,2.25983541,2059.5,2058.8,0.00346347]
["bitfinex-derivatives","ETHF0:USTF0",1771008795334,2.25983541,2059.3,2058.4,2.35379401]
["bitfinex-derivatives","ETHF0:USTF0",1771008796238,2.25983541,2059.3,2058.6,2.35379401]
["bitfinex-derivatives","ETHF0:USTF0",1771008797234,2.25983541,2059.3,2058.7,2.59679401]
["bitfinex-derivatives","ETHF0:USTF0",1771008797438,2.25983541,2059.5,2058.7,2.59679401]
["bitfinex-derivatives","ETHF0:USTF0",1771008797840,2.25983541,2059.5,2058.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1771008799241,2.25983541,2059.5,2058.4,0.00133751]
["bitfinex-derivatives","ETHF0:USTF0",1771008799838,2.25983541,2059.5,2058.4,2.35513152]
["bitfinex-derivatives","ETHF0:USTF0",1771008800041,2.25983541,2059.5,2058.5,2.59681401]
["bitfinex-derivatives","ETHF0:USTF0",1771008805435,2.25983541,2059.5,2058.9,2.59676401]
["bitfinex-derivatives","ETHF0:USTF0",1771008805640,43.06538052,2059.6,2058.9,2.59676401]
["bitfinex-derivatives","ETHF0:USTF0",1771008805839,40.80554511,2059.6,2058.9,2.59676401]
["bitfinex-derivatives","ETHF0:USTF0",1771008806941,43.06538052,2059.6,2058.9,2.59676401]
["bitfinex-derivatives","ETHF0:USTF0",1771008807347,40.80554511,2059.6,2058.9,2.59676401]
["bitfinex-derivatives","ETHF0:USTF0",1771008807940,43.06538052,2059.6,2058.9,2.59676401]
["bitfinex-derivatives","ETHF0:USTF0",1771008808646,2.25983541,2059.5,2058.9,2.59676401]
["bitfinex-derivatives","ETHF0:USTF0",1771008809548,40.80554511,2059.6,2058.9,2.59676401]
["bitfinex-derivatives","ETHF0:USTF0",1771008810249,40.80554511,2059.6,2059.4,2.35379401]
["bitfinex-derivatives","ETHF0:USTF0",1771008810450,0.00554511,2059.6,2059.4,2.35379401]
["bitfinex-derivatives","ETHF0:USTF0",1771008810651,43.3900532,2060.6,2059.6,2.35379401]
["bitfinex-derivatives","ETHF0:USTF0",1771008810652,2.25983541,2060.2,2059.6,2.35379401]
["bitfinex-derivatives","ETHF0:USTF0",1771008810951,2.42759369,2060.8,2059.7,2.61992974]
["bitfinex-derivatives","ETHF0:USTF0",1771008811549,2.42759369,2060.6,2059.7,2.61992974]
["bitfinex-derivatives","ETHF0:USTF0",1771008811746,2.43258103,2060.6,2059.7,2.61992974]
["bitfinex-derivatives","ETHF0:USTF0",1771008812842,0.00498734,2060.6,2060.2,2.37704974]
["bitfinex-derivatives","ETHF0:USTF0",1771008813149,7.34e-06,2060.6,2060.4,2.37704974]
["bitfinex-derivatives","ETHF0:USTF0",1771008813551,7.34e-06,2060.6,2060.3,2.61985974]
["bitfinex-derivatives","ETHF0:USTF0",1771008818760,2.42760103,2060.6,2060.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771008818961,7.34e-06,2060.6,2060.3,2.61985974]
["bitfinex-derivatives","ETHF0:USTF0",1771008819157,2.42760103,2060.6,2059.8,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1771008819356,2.42760103,2060.6,2059.8,2.37704974]
["bitfinex-derivatives","ETHF0:USTF0",1771008819866,2.42760103,2060.6,2059.7,0.24288]
["bitfinex-derivatives","ETHF0:USTF0",1771008820254,2.42760103,2060.6,2059.8,2.37704974]
["bitfinex-derivatives","ETHF0:USTF0",1771008820455,2.42760103,2060.6,2060.2,2.37704974]
["bitfinex-derivatives","ETHF0:USTF0",1771008820659,7.34e-06,2060.6,2060.2,2.37704974]
["bitfinex-derivatives","ETHF0:USTF0",1771008821758,2.42759369,2060.9,2060.3,2.61985974]
["bitfinex-derivatives","ETHF0:USTF0",1771008821962,2.42759369,2060.9,2060.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771008822763,2.42759369,2060.7,2060.3,2.61985974]
["bitfinex-derivatives","ETHF0:USTF0",1771008822952,43.22759369,2060.8,2060.3,2.61985974]
["bitfinex-derivatives","ETHF0:USTF0",1771008823155,40.8,2060.8,2060.3,2.61985974]
["bitfinex-derivatives","ETHF0:USTF0",1771008824062,0.00554016,2060.9,2060.3,2.61985974]
["bitfinex-derivatives","ETHF0:USTF0",1771008824562,40.80554016,2060.9,2060.3,2.61985974]
["bitfinex-derivatives","ETHF0:USTF0",1771008825665,2.42230637,2061.2,2060.7,2.61980974]
["bitfinex-derivatives","ETHF0:USTF0",1771008826062,20.149,2062.1,2060.7,2.61980974]
["bitfinex-derivatives","ETHF0:USTF0",1771008826259,2.42759369,2061.7,2060.7,2.61980974]
["bitfinex-derivatives","ETHF0:USTF0",1771008826661,2.42759369,2061.5,2060.7,2.61980974]
["bitfinex-derivatives","ETHF0:USTF0",1771008828468,2.42759369,2061.5,2060.7,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1771008828868,2.42759369,2061.5,2060.3,2.37704974]
["bitfinex-derivatives","ETHF0:USTF0",1771008829964,2.42759369,2061.5,2060.2,0.24282]
["bitfinex-derivatives","ETHF0:USTF0",1771008830669,2.42759369,2061.5,2060.2,2.61986974]
["bitfinex-derivatives","ETHF0:USTF0",1771008831564,2.42759369,2061.5,2060.6,2.61981974]
["bitfinex-derivatives","ETHF0:USTF0",1771008832269,2.42759369,2061.3,2060.6,2.61981974]
["bitfinex-derivatives","ETHF0:USTF0",1771008833869,40.8,2061.4,2061.1,2.37704974]
["bitfinex-derivatives","ETHF0:USTF0",1771008834076,43.22759369,2061.4,2061.0,2.61977974]
["bitfinex-derivatives","ETHF0:USTF0",1771008834264,40.8,2061.4,2061.0,2.61977974]
["bitfinex-derivatives","ETHF0:USTF0",1771008834977,2.42759369,2061.6,2061.0,2.61977974]
["bitfinex-derivatives","ETHF0:USTF0",1771008835479,40.8,2061.5,2061.0,2.61977974]
["bitfinex-derivatives","ETHF0:USTF0",1771008835676,0.00528145,2061.7,2061.0,2.61977974]
["bitfinex-derivatives","ETHF0:USTF0",1771008836073,2.43287514,2061.7,2061.0,2.61977974]
["bitfinex-derivatives","ETHF0:USTF0",1771008836276,2.42759369,2061.6,2061.0,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771008837781,2.42759369,2061.6,2060.6,2.37704974]
["bitfinex-derivatives","ETHF0:USTF0",1771008837978,2.42759369,2061.6,2060.7,2.61980974]
["bitfinex-derivatives","ETHF0:USTF0",1771008838482,2.42759369,2061.6,2061.1,2.61976974]
["bitfinex-derivatives","ETHF0:USTF0",1771008841486,40.80528145,2061.7,2061.1,2.61976974]
["bitfinex-derivatives","ETHF0:USTF0",1771008841683,43.08215361,2061.7,2061.1,2.61976974]
["bitfinex-derivatives","ETHF0:USTF0",1771008841889,2.27687216,2061.6,2061.1,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771008842083,43.08215361,2061.7,2061.1,2.67641349]
["bitfinex-derivatives","ETHF0:USTF0",1771008842880,2.27687216,2061.6,2061.1,2.67641349]
["bitfinex-derivatives","ETHF0:USTF0",1771008843693,43.08215361,2061.7,2061.1,2.67641349]
["bitfinex-derivatives","ETHF0:USTF0",1771008843888,2.27687216,2061.9,2061.6,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1771008844094,2.27687216,2061.9,2061.6,2.67635349]
["bitfinex-derivatives","ETHF0:USTF0",1771008844588,2.27687216,2061.9,2061.2,2.67640349]
["bitfinex-derivatives","ETHF0:USTF0",1771008844893,2.27687216,2061.7,2061.2,2.68193376]
["bitfinex-derivatives","ETHF0:USTF0",1771008847297,2.27687216,2061.7,2061.2,0.24824027]
["bitfinex-derivatives","ETHF0:USTF0",1771008848790,2.27687216,2061.7,2060.8,2.43369349]
["bitfinex-derivatives","ETHF0:USTF0",1771008848993,2.27687216,2061.7,2060.8,2.67644349]
["bitfinex-derivatives","ETHF0:USTF0",1771008850092,2.27687216,2061.7,2060.8,0.24862922]
["bitfinex-derivatives","ETHF0:USTF0",1771008850497,2.27687216,2061.5,2060.8,0.24862922]
["bitfinex-derivatives","ETHF0:USTF0",1771008852296,2.27687216,2061.5,2060.8,2.68232271]
["bitfinex-derivatives","ETHF0:USTF0",1771008855998,2.27687216,2061.3,2060.8,2.68232271]
["bitfinex-derivatives","ETHF0:USTF0",1771008857203,40.8,2061.4,2061.1,2.67640349]
["bitfinex-derivatives","ETHF0:USTF0",1771008857505,2.27687216,2061.3,2060.8,2.43957271]
["bitfinex-derivatives","ETHF0:USTF0",1771008857899,2.27687216,2061.3,2060.8,0.00587922]
["bitfinex-derivatives","ETHF0:USTF0",1771008859100,43.07687216,2061.4,2061.0,2.43369349]
["bitfinex-derivatives","ETHF0:USTF0",1771008859705,2.27687216,2061.3,2061.0,2.43369349]
["bitfinex-derivatives","ETHF0:USTF0",1771008861103,40.8,2061.4,2061.1,2.67641349]
["bitfinex-derivatives","ETHF0:USTF0",1771008861300,2.27687216,2061.7,2061.1,2.67641349]
["bitfinex-derivatives","ETHF0:USTF0",1771008862006,2.27687216,2061.5,2061.1,2.67641349]
["bitfinex-derivatives","ETHF0:USTF0",1771008862805,2.27687216,2061.5,2061.1,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771008863204,2.27687216,2061.5,2060.8,0.00587922]
["bitfinex-derivatives","ETHF0:USTF0",1771008864007,0.22482589,2061.2,2060.0,2.43369349]
["bitfinex-derivatives","ETHF0:USTF0",1771008864207,0.22482589,2061.0,2060.2,2.43369349]
["bitfinex-derivatives","ETHF0:USTF0",1771008865007,0.22482589,2061.0,2060.2,2.43891851]
["bitfinex-derivatives","ETHF0:USTF0",1771008865203,0.22482589,2061.0,2060.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771008865407,0.23316373,2061.2,2060.3,2.67650349]
["bitfinex-derivatives","ETHF0:USTF0",1771008873915,40.8,2061.6,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008874115,0.2526477,2061.5,2061.0,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008875221,0.27694598,2061.4,2060.5,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008880921,0.57918901,2061.2,2060.3,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008881120,0.57918901,2061.2,2060.5,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008882220,0.57918901,2061.2,2060.2,0.00522502]
["bitfinex-derivatives","ETHF0:USTF0",1771008882221,0.58493901,2061.4,2060.7,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008884316,0.58493901,2061.4,2060.6,0.24278]
["bitfinex-derivatives","ETHF0:USTF0",1771008884518,0.58493901,2061.4,2060.6,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008891230,0.63333527,2061.2,2060.6,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008891528,23.01087357,2061.5,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008891727,5.49983973,2061.4,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008891931,0.63333527,2061.4,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008892326,20.70884209,2061.5,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008892524,5.43399184,2061.4,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008892724,20.70884209,2061.5,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008893124,40.8,2061.6,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008893324,4.87104648,2061.5,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008893525,40.8,2061.6,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008893826,4.87100404,2061.5,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008894033,0.5700579,2061.5,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008894728,41.33972181,2061.6,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008894929,4.87146545,2061.5,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008895129,41.33972181,2061.6,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008895331,4.87243376,2061.5,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008895523,0.54246954,2061.5,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008896332,5.31994081,2061.4,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008896532,0.44737603,2061.4,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008897329,0.45002237,2061.2,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008897730,0.45002237,2061.5,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008898035,5.32525066,2061.4,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008898230,0.39341609,2061.3,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008899625,3.26285093,2061.5,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008899825,4.87323431,2061.4,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008900025,4.87323387,2061.3,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008900230,0.3981927,2061.4,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008900426,4.87333912,2061.3,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008900627,0.41239198,2061.5,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008900826,0.41771128,2061.4,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008901030,0.41771128,2061.2,2060.8,2.48091496]
["bitfinex-derivatives","ETHF0:USTF0",1771008901433,0.41771128,2061.2,2060.3,2.37694227]
["bitfinex-derivatives","ETHF0:USTF0",1771008901626,2.40286387,2061.0,2060.3,2.37694227]
["bitfinex-derivatives","ETHF0:USTF0",1771008902228,2.40286387,2061.3,2060.3,2.37694227]
["bitfinex-derivatives","ETHF0:USTF0",1771008902427,2.40286387,2061.1,2060.3,2.37694227]
["bitfinex-derivatives","ETHF0:USTF0",1771008905432,20.143,2061.2,2060.5,2.37694227]
["bitfinex-derivatives","ETHF0:USTF0",1771008905637,22.54586387,2061.2,2060.5,2.37694227]
["bitfinex-derivatives","ETHF0:USTF0",1771008906937,2.40286387,2061.1,2060.5,2.37694227]
["bitfinex-derivatives","ETHF0:USTF0",1771008907836,22.54586387,2061.2,2060.5,2.37694227]
["bitfinex-derivatives","ETHF0:USTF0",1771008910041,2.45711598,2061.1,2060.5,2.37694227]
["bitfinex-derivatives","ETHF0:USTF0",1771008910632,20.143,2061.2,2060.5,2.37694227]
["bitfinex-derivatives","ETHF0:USTF0",1771008911135,22.60011598,2061.2,2060.5,2.37694227]
["bitfinex-derivatives","ETHF0:USTF0",1771008911738,2.45711598,2061.1,2060.5,2.37694227]
["bitfinex-derivatives","ETHF0:USTF0",1771008914038,2.45711598,2061.3,2060.7,2.36944168]
["bitfinex-derivatives","ETHF0:USTF0",1771008915139,2.45711598,2061.1,2060.3,2.36944168]
["bitfinex-derivatives","ETHF0:USTF0",1771008916746,2.45711598,2061.3,2060.7,2.36944168]
["bitfinex-derivatives","ETHF0:USTF0",1771008916946,1.69649217,2061.2,2060.7,2.36944168]
["bitfinex-derivatives","ETHF0:USTF0",1771008917147,4.15360815,2061.2,2060.7,2.36944168]
["bitfinex-derivatives","ETHF0:USTF0",1771008918939,2.45711598,2061.2,2060.7,2.36944168]
["bitfinex-derivatives","ETHF0:USTF0",1771008919241,2.45711598,2061.2,2060.5,2.36944168]
["bitfinex-derivatives","ETHF0:USTF0",1771008922544,28.05465913,2061.4,2060.5,2.36944168]
["bitfinex-derivatives","ETHF0:USTF0",1771008922749,2.45711598,2061.2,2060.5,2.36944168]
["bitfinex-derivatives","ETHF0:USTF0",1771008925355,2.45711598,2061.0,2060.5,2.36944168]
["bitfinex-derivatives","ETHF0:USTF0",1771008926452,23.05279728,2061.4,2060.7,2.36944168]
["bitfinex-derivatives","ETHF0:USTF0",1771008926646,2.45711598,2061.2,2060.7,2.36944168]
["bitfinex-derivatives","ETHF0:USTF0",1771008928155,2.45711598,2061.3,2060.7,2.36944168]
["bitfinex-derivatives","ETHF0:USTF0",1771008928459,2.54474587,2060.8,2060.0,2.62400294]
["bitfinex-derivatives","ETHF0:USTF0",1771008928649,4.86772205,2060.7,2060.0,2.62400294]
["bitfinex-derivatives","ETHF0:USTF0",1771008928856,40.80500339,2060.6,2060.0,2.62400294]
["bitfinex-derivatives","ETHF0:USTF0",1771008929256,40.8,2060.6,2060.0,2.62400294]
["bitfinex-derivatives","ETHF0:USTF0",1771008930854,40.8,2060.6,2060.2,2.62697886]
["bitfinex-derivatives","ETHF0:USTF0",1771008936556,40.8,2060.6,2059.8,2.63755109]
["bitfinex-derivatives","ETHF0:USTF0",1771008936767,40.8,2060.6,2060.0,2.63755109]
["bitfinex-derivatives","ETHF0:USTF0",1771008937064,40.8,2060.6,2060.2,2.63755109]
["bitfinex-derivatives","ETHF0:USTF0",1771008938853,0.02438485,2060.9,2060.2,2.63755109]
["bitfinex-derivatives","ETHF0:USTF0",1771008939162,20.147,2061.1,2060.4,2.65474677]
["bitfinex-derivatives","ETHF0:USTF0",1771008939466,40.8,2061.0,2060.4,2.65474677]
["bitfinex-derivatives","ETHF0:USTF0",1771008939964,40.80194957,2061.0,2060.4,2.65474677]
["bitfinex-derivatives","ETHF0:USTF0",1771008940758,0.01082628,2060.9,2060.4,2.65474677]
["bitfinex-derivatives","ETHF0:USTF0",1771008941562,0.01112796,2060.4,2059.6,2.65219327]
["bitfinex-derivatives","ETHF0:USTF0",1771008941866,0.01112796,2060.3,2059.6,2.65219327]
["bitfinex-derivatives","ETHF0:USTF0",1771008944465,0.0069453,2060.1,2059.3,2.66025107]
["bitfinex-derivatives","ETHF0:USTF0",1771008944665,0.0069453,2059.9,2059.3,2.66025107]
["bitfinex-derivatives","ETHF0:USTF0",1771008944867,0.01085107,2059.7,2059.0,2.66025107]
["bitfinex-derivatives","ETHF0:USTF0",1771008948475,40.8,2059.8,2059.2,2.65797642]
["bitfinex-derivatives","ETHF0:USTF0",1771008949265,0.03079227,2059.7,2058.8,2.65784357]
["bitfinex-derivatives","ETHF0:USTF0",1771008949469,0.03079227,2059.7,2058.3,2.65784357]
["bitfinex-derivatives","ETHF0:USTF0",1771008953466,0.03079227,2059.7,2058.4,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1771008953673,0.03079227,2059.7,2058.5,2.72591133]
["bitfinex-derivatives","ETHF0:USTF0",1771008955574,40.8,2059.8,2058.7,2.73700594]
["bitfinex-derivatives","ETHF0:USTF0",1771008957972,40.8,2059.8,2058.9,2.72831602]
["bitfinex-derivatives","ETHF0:USTF0",1771008960280,40.8,2059.8,2059.1,2.95249741]
["bitfinex-derivatives","ETHF0:USTF0",1771008966382,40.8,2059.8,2058.9,2.99896397]
["bitfinex-derivatives","ETHF0:USTF0",1771008966581,2.40721577,2059.4,2058.5,2.61589458]
["bitfinex-derivatives","ETHF0:USTF0",1771008967583,2.41220088,2059.2,2058.5,2.61589458]
["bitfinex-derivatives","ETHF0:USTF0",1771008969392,2.43220088,2059.2,2058.5,2.61589458]
["bitfinex-derivatives","ETHF0:USTF0",1771008970082,2.43220088,2059.2,2058.3,2.61589458]
["bitfinex-derivatives","ETHF0:USTF0",1771008970484,2.39748288,2059.0,2058.3,2.61589458]
["bitfinex-derivatives","ETHF0:USTF0",1771008971090,2.40251019,2058.8,2058.0,2.61589458]
["bitfinex-derivatives","ETHF0:USTF0",1771008971393,2.4073821,2058.8,2058.0,2.61589458]
["bitfinex-derivatives","ETHF0:USTF0",1771008975997,2.29887579,2058.8,2058.0,2.61589458]
["bitfinex-derivatives","ETHF0:USTF0",1771008976591,43.09856464,2058.7,2058.0,2.61589458]
["bitfinex-derivatives","ETHF0:USTF0",1771008977194,40.8,2058.7,2058.0,2.61589458]
["bitfinex-derivatives","ETHF0:USTF0",1771008977592,40.8,2058.7,2058.0,2.85896458]
["bitfinex-derivatives","ETHF0:USTF0",1771008978091,0.00487191,2058.8,2058.0,2.85896458]
["bitfinex-derivatives","ETHF0:USTF0",1771008978996,40.8,2058.7,2058.0,2.85896458]
["bitfinex-derivatives","ETHF0:USTF0",1771008979499,2.6796971,2059.2,2058.5,0.30782825]
["bitfinex-derivatives","ETHF0:USTF0",1771008979699,2.6796971,2059.2,2058.4,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1771008979896,2.6796971,2059.2,2058.3,0.30782825]
["bitfinex-derivatives","ETHF0:USTF0",1771008980293,2.6596971,2059.0,2058.3,0.30782825]
["bitfinex-derivatives","ETHF0:USTF0",1771008980488,2.66457886,2059.0,2058.3,0.31299993]
["bitfinex-derivatives","ETHF0:USTF0",1771008982699,2.66457886,2059.0,2058.4,0.35747021]
["bitfinex-derivatives","ETHF0:USTF0",1771008982896,0.00488176,2059.0,2058.4,0.35747021]
["bitfinex-derivatives","ETHF0:USTF0",1771008983096,0.00488176,2059.0,2058.6,0.32984067]
["bitfinex-derivatives","ETHF0:USTF0",1771008983302,0.02,2059.2,2058.8,0.32326835]
["bitfinex-derivatives","ETHF0:USTF0",1771008983695,2.6796971,2059.2,2058.8,0.32326835]
["bitfinex-derivatives","ETHF0:USTF0",1771008984400,40.8,2059.1,2058.8,0.32326835]
["bitfinex-derivatives","ETHF0:USTF0",1771008984602,2.6596971,2059.0,2058.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1771008984797,40.8,2059.1,2058.7,0.54130296]
["bitfinex-derivatives","ETHF0:USTF0",1771008985002,40.8,2059.1,2058.8,0.29830296]
["bitfinex-derivatives","ETHF0:USTF0",1771008986207,40.8,2059.1,2058.3,0.00517168]
["bitfinex-derivatives","ETHF0:USTF0",1771008986208,2.6596971,2059.0,2058.3,0.00517168]
["bitfinex-derivatives","ETHF0:USTF0",1771008986507,2.6596971,2059.0,2057.8,0.29356906]
["bitfinex-derivatives","ETHF0:USTF0",1771008987096,2.6596971,2058.8,2057.8,0.29356906]
["bitfinex-derivatives","ETHF0:USTF0",1771008987299,2.6596971,2058.8,2057.8,0.00535173]
["bitfinex-derivatives","ETHF0:USTF0",1771008987700,2.6596971,2058.6,2057.5,0.29523811]
["bitfinex-derivatives","ETHF0:USTF0",1771008988702,2.6596971,2058.6,2057.1,5.98254]
["bitfinex-derivatives","ETHF0:USTF0",1771008988997,2.6596971,2056.9,2055.8,0.43453463]
["bitfinex-derivatives","ETHF0:USTF0",1771008989195,2.6596971,2056.9,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771008989196,2.66372448,2056.9,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771008989402,2.66372448,2056.9,2056.0,0.43466826]
["bitfinex-derivatives","ETHF0:USTF0",1771008989804,2.6596971,2056.7,2056.0,0.43466826]
["bitfinex-derivatives","ETHF0:USTF0",1771008992409,40.8,2056.8,2055.1,7.01569229]
["bitfinex-derivatives","ETHF0:USTF0",1771008992410,2.71097467,2056.2,2055.1,7.01569229]
["bitfinex-derivatives","ETHF0:USTF0",1771008992602,2.71097467,2056.2,2055.2,1.02731229]
["bitfinex-derivatives","ETHF0:USTF0",1771008993404,2.71097467,2056.2,2055.4,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771008993800,2.71097467,2056.2,2055.5,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771008994001,2.71097467,2056.2,2055.2,1.02731229]
["bitfinex-derivatives","ETHF0:USTF0",1771008994200,2.71097467,2056.2,2055.3,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771008996002,2.71097467,2056.2,2055.3,1.03485807]
["bitfinex-derivatives","ETHF0:USTF0",1771008996200,2.71097467,2056.2,2055.4,1.03485807]
["bitfinex-derivatives","ETHF0:USTF0",1771008996701,2.71097467,2056.2,2055.6,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771008997099,2.71097467,2056.2,2055.7,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771008997300,2.71097467,2056.2,2055.4,1.03485807]
["bitfinex-derivatives","ETHF0:USTF0",1771008997805,2.71097467,2056.2,2055.6,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771008998407,2.71097467,2056.2,2055.7,1.05938949]
["bitfinex-derivatives","ETHF0:USTF0",1771008998699,2.71097467,2056.2,2055.6,1.31139187]
["bitfinex-derivatives","ETHF0:USTF0",1771008998906,2.71097467,2056.2,2055.6,1.05938949]
["bitfinex-derivatives","ETHF0:USTF0",1771008999407,2.71097467,2056.2,2055.8,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771008999801,2.71097467,2056.2,2055.9,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009000006,2.71097467,2056.2,2055.5,1.30082]
["bitfinex-derivatives","ETHF0:USTF0",1771009000206,2.71097467,2056.2,2055.6,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009000601,2.71097467,2056.2,2055.5,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771009000801,2.71097467,2056.2,2055.6,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009001906,2.71097467,2056.2,2055.7,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009002106,2.71097467,2056.2,2055.7,1.33529998]
["bitfinex-derivatives","ETHF0:USTF0",1771009002507,2.71097467,2056.2,2055.7,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009003314,2.71097467,2056.2,2055.8,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009003511,2.71097467,2056.2,2055.6,1.07844259]
["bitfinex-derivatives","ETHF0:USTF0",1771009003808,2.71097467,2056.2,2055.7,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009004205,2.71097467,2056.2,2055.6,1.07844259]
["bitfinex-derivatives","ETHF0:USTF0",1771009004709,2.71097467,2056.2,2055.5,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771009004911,2.71097467,2056.2,2055.7,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009005305,2.71097467,2056.2,2055.8,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009005505,2.71097467,2056.2,2055.5,1.28394679]
["bitfinex-derivatives","ETHF0:USTF0",1771009005807,2.71097467,2056.2,2055.7,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009006310,2.71097467,2056.2,2055.8,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009006510,2.71097467,2056.2,2055.5,1.28394679]
["bitfinex-derivatives","ETHF0:USTF0",1771009006815,2.85566688,2056.4,2055.9,1.28165083]
["bitfinex-derivatives","ETHF0:USTF0",1771009007108,2.85566688,2056.4,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771009007308,2.85566688,2056.4,2055.9,0.49533238]
["bitfinex-derivatives","ETHF0:USTF0",1771009008107,2.85566688,2056.4,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771009008703,2.85566688,2056.4,2056.0,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009009610,2.85566688,2056.4,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771009009804,2.85566688,2056.4,2055.4,1.32764472]
["bitfinex-derivatives","ETHF0:USTF0",1771009010210,2.85566688,2056.4,2055.6,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009010610,2.85566688,2056.4,2055.6,1.03400696]
["bitfinex-derivatives","ETHF0:USTF0",1771009010808,2.85566688,2056.4,2055.7,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009011312,2.85566688,2056.4,2055.8,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009011506,2.85566688,2056.4,2055.7,1.03256738]
["bitfinex-derivatives","ETHF0:USTF0",1771009012214,2.85566688,2056.4,2055.8,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009012410,2.85566688,2056.4,2055.8,0.49534238]
["bitfinex-derivatives","ETHF0:USTF0",1771009013416,2.85566688,2056.4,2055.5,0.96320905]
["bitfinex-derivatives","ETHF0:USTF0",1771009014109,2.85566688,2056.4,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771009014306,2.85566688,2056.4,2055.7,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009014711,2.85566688,2056.4,2055.6,1.35334406]
["bitfinex-derivatives","ETHF0:USTF0",1771009015412,2.85566688,2056.4,2055.8,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009015813,2.85566688,2056.4,2055.9,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009016014,2.85566688,2056.4,2055.6,1.35334406]
["bitfinex-derivatives","ETHF0:USTF0",1771009016411,2.85566688,2056.4,2055.8,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009016814,2.85566688,2056.4,2055.9,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009017006,2.85566688,2056.4,2055.6,1.35334406]
["bitfinex-derivatives","ETHF0:USTF0",1771009017213,2.85566688,2056.4,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771009017419,2.85566688,2056.4,2055.8,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009017607,2.85566688,2056.4,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771009017808,2.85566688,2056.4,2055.6,0.49537238]
["bitfinex-derivatives","ETHF0:USTF0",1771009018110,2.85566688,2056.2,2055.6,0.49537238]
["bitfinex-derivatives","ETHF0:USTF0",1771009018314,2.85566688,2056.2,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771009018514,2.85566688,2056.2,2055.7,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009018714,2.85566688,2056.2,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771009018918,2.85566688,2056.2,2055.8,0.25200238]
["bitfinex-derivatives","ETHF0:USTF0",1771009019421,2.85566688,2056.0,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771009021720,2.70678597,2056.3,2055.6,1.30671359]
["bitfinex-derivatives","ETHF0:USTF0",1771009021922,7.81714621,2056.2,2055.6,1.30671359]
["bitfinex-derivatives","ETHF0:USTF0",1771009022216,2.70678597,2056.2,2055.6,1.30671359]
["bitfinex-derivatives","ETHF0:USTF0",1771009023212,2.892005,2056.4,2055.6,1.30671359]
["bitfinex-derivatives","ETHF0:USTF0",1771009023213,2.70678597,2056.3,2055.6,1.30671359]
["bitfinex-derivatives","ETHF0:USTF0",1771009023413,2.70678597,2056.4,2056.1,1.28954153]
["bitfinex-derivatives","ETHF0:USTF0",1771009023616,2.70678597,2056.7,2055.7,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1771009023821,2.70678597,2056.5,2055.7,1.28958153]
["bitfinex-derivatives","ETHF0:USTF0",1771009024119,2.70678597,2056.3,2055.7,1.28958153]
["bitfinex-derivatives","ETHF0:USTF0",1771009025520,2.70678597,2056.3,2055.7,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1771009026621,2.21619597,2056.3,2056.1,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771009028225,2.70678597,2056.7,2056.1,1.74385021]
["bitfinex-derivatives","ETHF0:USTF0",1771009028421,2.70678597,2056.5,2056.1,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771009031821,2.70678597,2056.5,2056.1,1.73890984]
["bitfinex-derivatives","ETHF0:USTF0",1771009032311,2.70678597,2056.7,2056.1,1.73890984]
["bitfinex-derivatives","ETHF0:USTF0",1771009032517,2.70678597,2056.7,2056.1,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771009038425,2.70678597,2056.7,2056.1,1.69841826]
["bitfinex-derivatives","ETHF0:USTF0",1771009038926,2.70678597,2056.7,2056.1,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771009042221,2.70678597,2056.7,2056.1,1.70173253]
["bitfinex-derivatives","ETHF0:USTF0",1771009042428,2.70678597,2056.7,2056.1,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771009043225,2.70678597,2056.7,2056.1,1.69871211]
["bitfinex-derivatives","ETHF0:USTF0",1771009043730,2.70678597,2056.7,2056.1,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771009044529,2.70678597,2056.7,2056.1,1.6907094]
["bitfinex-derivatives","ETHF0:USTF0",1771009045429,2.70678597,2056.7,2056.1,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771009050931,4.41059217,2056.7,2056.1,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771009051236,2.73063412,2056.6,2056.1,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771009052237,2.73063412,2056.2,2055.7,1.62245255]
["bitfinex-derivatives","ETHF0:USTF0",1771009052443,2.73063412,2056.2,2055.7,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1771009052746,2.73063412,2056.2,2055.7,1.62245255]
["bitfinex-derivatives","ETHF0:USTF0",1771009054647,2.73063412,2056.7,2055.7,1.62245255]
["bitfinex-derivatives","ETHF0:USTF0",1771009056951,2.73063412,2056.7,2056.1,1.54132159]
["bitfinex-derivatives","ETHF0:USTF0",1771009057153,2.73063412,2056.7,2056.1,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771009057644,2.73063412,2056.7,2056.1,1.53573813]
["bitfinex-derivatives","ETHF0:USTF0",1771009057850,2.73063412,2056.7,2056.1,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771009061056,2.73063412,2056.7,2056.1,1.46949774]
["bitfinex-derivatives","ETHF0:USTF0",1771009061847,2.73063412,2056.7,2055.7,8.74664514]
["bitfinex-derivatives","ETHF0:USTF0",1771009062045,2.73063412,2056.7,2055.6,1.22284657]
["bitfinex-derivatives","ETHF0:USTF0",1771009063057,2.73063412,2056.7,2055.6,1.46620657]
["bitfinex-derivatives","ETHF0:USTF0",1771009063254,2.73063412,2056.7,2056.0,1.71134621]
["bitfinex-derivatives","ETHF0:USTF0",1771009063652,2.73063412,2056.7,2056.0,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771009064750,4.4348926,2056.7,2056.0,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771009064951,2.78090055,2056.6,2056.0,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771009069052,2.78090055,2056.6,2056.0,1.68275767]
["bitfinex-derivatives","ETHF0:USTF0",1771009069259,2.24166055,2056.7,2056.3,1.68243637]
["bitfinex-derivatives","ETHF0:USTF0",1771009069451,2.78090055,2057.2,2056.7,3.04393214]
["bitfinex-derivatives","ETHF0:USTF0",1771009070453,0.00452142,2057.2,2056.7,3.04827686]
["bitfinex-derivatives","ETHF0:USTF0",1771009070659,2.78542197,2057.2,2056.7,3.04827686]
["bitfinex-derivatives","ETHF0:USTF0",1771009071463,2.78090055,2057.1,2056.7,3.04827686]
["bitfinex-derivatives","ETHF0:USTF0",1771009072257,2.78090055,2057.1,2056.7,0.24758472]
["bitfinex-derivatives","ETHF0:USTF0",1771009072464,2.78090055,2057.1,2056.2,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1771009072662,2.78090055,2056.9,2056.2,3.04398214]
["bitfinex-derivatives","ETHF0:USTF0",1771009073559,2.78090055,2056.9,2056.2,0.00552353]
["bitfinex-derivatives","ETHF0:USTF0",1771009073751,2.78090055,2056.9,2056.2,3.04950567]
["bitfinex-derivatives","ETHF0:USTF0",1771009074756,2.78090055,2056.9,2056.2,0.24881353]
["bitfinex-derivatives","ETHF0:USTF0",1771009075455,2.78090055,2056.9,2056.2,0.00552353]
["bitfinex-derivatives","ETHF0:USTF0",1771009075763,2.78090055,2056.9,2055.8,6.94569214]
["bitfinex-derivatives","ETHF0:USTF0",1771009077560,2.78090055,2056.9,2055.8,2.80069214]
["bitfinex-derivatives","ETHF0:USTF0",1771009077763,2.78090055,2056.9,2055.9,3.04402214]
["bitfinex-derivatives","ETHF0:USTF0",1771009077959,2.78090055,2056.8,2055.9,3.04402214]
["bitfinex-derivatives","ETHF0:USTF0",1771009078263,2.78090055,2056.8,2056.3,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1771009078658,2.78090055,2056.8,2056.3,3.04397214]
["bitfinex-derivatives","ETHF0:USTF0",1771009080053,2.78090055,2056.8,2056.3,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1771009080258,2.78090055,2056.8,2056.3,3.04397214]
["bitfinex-derivatives","ETHF0:USTF0",1771009083064,2.78090055,2056.8,2056.3,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1771009083664,2.78090055,2056.8,2056.0,2.82834463]
["bitfinex-derivatives","ETHF0:USTF0",1771009084257,2.78090055,2056.8,2056.1,3.07165463]
["bitfinex-derivatives","ETHF0:USTF0",1771009084965,2.92820824,2057.1,2056.1,3.07165463]
["bitfinex-derivatives","ETHF0:USTF0",1771009089464,2.92820824,2057.1,2056.5,2.82834463]
["bitfinex-derivatives","ETHF0:USTF0",1771009091064,2.92820824,2057.1,2056.7,2.82834463]
["bitfinex-derivatives","ETHF0:USTF0",1771009091264,2.92820824,2057.1,2056.6,3.07159463]
["bitfinex-derivatives","ETHF0:USTF0",1771009092062,2.92820824,2057.1,2056.0,2.82834463]
["bitfinex-derivatives","ETHF0:USTF0",1771009093060,2.92820824,2057.1,2056.0,3.07166463]
["bitfinex-derivatives","ETHF0:USTF0",1771009093260,2.92820824,2057.1,2056.0,7.22466463]
["bitfinex-derivatives","ETHF0:USTF0",1771009093461,2.92820824,2057.1,2056.3,2.82834463]
["bitfinex-derivatives","ETHF0:USTF0",1771009094563,2.92820824,2057.1,2056.4,3.07161463]
["bitfinex-derivatives","ETHF0:USTF0",1771009095366,43.73272966,2057.2,2056.8,2.82834463]
["bitfinex-derivatives","ETHF0:USTF0",1771009095765,2.92820824,2057.1,2056.8,2.82834463]
["bitfinex-derivatives","ETHF0:USTF0",1771009097168,2.92820824,2057.1,2056.7,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1771009097370,2.92820824,2057.1,2056.7,3.07157463]
["bitfinex-derivatives","ETHF0:USTF0",1771009099172,2.92820824,2057.1,2056.4,2.82834463]
["bitfinex-derivatives","ETHF0:USTF0",1771009102065,2.92820824,2057.1,2056.5,3.07160463]
["bitfinex-derivatives","ETHF0:USTF0",1771009104569,2.92820824,2057.1,2056.5,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1771009105871,2.92820824,2057.1,2056.5,3.07160463]
["bitfinex-derivatives","ETHF0:USTF0",1771009111673,2.92820824,2057.1,2056.8,3.07624863]
["bitfinex-derivatives","ETHF0:USTF0",1771009111879,43.47756737,2057.2,2056.8,3.07624863]
["bitfinex-derivatives","ETHF0:USTF0",1771009112084,2.67756737,2057.2,2056.8,3.07624863]
["bitfinex-derivatives","ETHF0:USTF0",1771009115081,2.67304595,2057.4,2056.8,3.07624863]
["bitfinex-derivatives","ETHF0:USTF0",1771009115279,2.67304595,2057.5,2056.8,3.07624863]
["bitfinex-derivatives","ETHF0:USTF0",1771009116084,2.67647771,2057.5,2056.8,3.08088989]
["bitfinex-derivatives","ETHF0:USTF0",1771009118486,2.67647771,2057.5,2057.0,2.97387173]
["bitfinex-derivatives","ETHF0:USTF0",1771009119077,0.00343176,2057.5,2057.0,2.97387173]
["bitfinex-derivatives","ETHF0:USTF0",1771009119279,2.87463333,2057.5,2057.0,2.97387173]
["bitfinex-derivatives","ETHF0:USTF0",1771009120284,1.7023864,2057.1,2056.8,2.73531299]
["bitfinex-derivatives","ETHF0:USTF0",1771009120481,2.87120157,2057.0,2056.6,2.73067173]
["bitfinex-derivatives","ETHF0:USTF0",1771009120685,2.87120157,2057.0,2056.5,4.43525]
["bitfinex-derivatives","ETHF0:USTF0",1771009120889,2.87120157,2057.0,2056.5,7.16592173]
["bitfinex-derivatives","ETHF0:USTF0",1771009121291,2.87120157,2057.0,2056.6,2.73067173]
["bitfinex-derivatives","ETHF0:USTF0",1771009121492,2.87120157,2057.0,2056.5,4.43525]
["bitfinex-derivatives","ETHF0:USTF0",1771009121693,2.87120157,2057.0,2056.5,7.16592173]
["bitfinex-derivatives","ETHF0:USTF0",1771009122195,2.87120157,2057.0,2056.6,2.73067173]
["bitfinex-derivatives","ETHF0:USTF0",1771009122384,2.87120157,2057.0,2056.5,7.16592173]
["bitfinex-derivatives","ETHF0:USTF0",1771009123092,2.87120157,2057.0,2056.5,4.43525]
["bitfinex-derivatives","ETHF0:USTF0",1771009123393,2.87120157,2057.0,2056.5,2.97392173]
["bitfinex-derivatives","ETHF0:USTF0",1771009127695,2.87120157,2057.2,2056.5,2.97392173]
["bitfinex-derivatives","ETHF0:USTF0",1771009127900,2.87120157,2057.2,2056.6,2.73067173]
["bitfinex-derivatives","ETHF0:USTF0",1771009128099,2.87120157,2057.2,2056.5,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771009128305,2.87120157,2057.0,2056.5,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771009128506,2.87120157,2057.0,2056.5,2.97392173]
["bitfinex-derivatives","ETHF0:USTF0",1771009134609,2.87120157,2056.7,2056.1,6.94367173]
["bitfinex-derivatives","ETHF0:USTF0",1771009134811,2.87120157,2056.7,2056.2,2.73067173]
["bitfinex-derivatives","ETHF0:USTF0",1771009135713,2.87120157,2056.5,2056.0,2.73067173]
["bitfinex-derivatives","ETHF0:USTF0",1771009137311,2.87120157,2056.5,2056.1,2.97398173]
["bitfinex-derivatives","ETHF0:USTF0",1771009137703,2.87120157,2056.5,2056.1,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771009138318,2.87120157,2056.3,2055.8,6.97267173]
["bitfinex-derivatives","ETHF0:USTF0",1771009138613,2.87120157,2056.3,2055.9,2.73067173]
["bitfinex-derivatives","ETHF0:USTF0",1771009139410,2.87120157,2056.3,2055.8,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1771009139608,2.87120157,2056.3,2055.8,6.97267173]
["bitfinex-derivatives","ETHF0:USTF0",1771009139908,2.87120157,2056.3,2055.9,2.97400173]
["bitfinex-derivatives","ETHF0:USTF0",1771009140307,2.87120157,2056.9,2056.3,2.97395173]
["bitfinex-derivatives","ETHF0:USTF0",1771009140708,2.87120157,2056.7,2056.3,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1771009141111,2.87120157,2056.7,2056.3,2.88626344]
["bitfinex-derivatives","ETHF0:USTF0",1771009141311,43.38963332,2056.6,2056.3,2.88626344]
["bitfinex-derivatives","ETHF0:USTF0",1771009141517,2.58963332,2056.5,2056.3,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1771009141716,2.58963332,2056.5,2056.3,0.11068979]
["bitfinex-derivatives","ETHF0:USTF0",1771009142617,2.58963332,2056.5,2055.8,2.64298344]
["bitfinex-derivatives","ETHF0:USTF0",1771009143216,2.58963332,2056.5,2055.8,2.88632344]
["bitfinex-derivatives","ETHF0:USTF0",1771009145222,2.58963332,2056.5,2056.1,2.88628344]
["bitfinex-derivatives","ETHF0:USTF0",1771009145422,40.8,2056.6,2056.1,4.58866984]
["bitfinex-derivatives","ETHF0:USTF0",1771009145717,2.58963332,2056.7,2056.2,2.64298344]
["bitfinex-derivatives","ETHF0:USTF0",1771009146115,2.58963332,2056.6,2056.2,2.64298344]
["bitfinex-derivatives","ETHF0:USTF0",1771009146514,2.58963332,2056.6,2056.1,2.88628344]
["bitfinex-derivatives","ETHF0:USTF0",1771009147115,40.8,2056.7,2056.1,2.88628344]
["bitfinex-derivatives","ETHF0:USTF0",1771009147420,2.58963332,2056.6,2056.1,2.88628344]
["bitfinex-derivatives","ETHF0:USTF0",1771009151624,40.8,2056.7,2056.4,2.88624344]
["bitfinex-derivatives","ETHF0:USTF0",1771009151925,2.58963332,2057.1,2056.4,2.88624344]
["bitfinex-derivatives","ETHF0:USTF0",1771009152319,2.58963332,2056.9,2056.4,2.88624344]
["bitfinex-derivatives","ETHF0:USTF0",1771009154024,2.58963332,2057.1,2056.4,2.88624344]
["bitfinex-derivatives","ETHF0:USTF0",1771009154528,43.38963332,2057.1,2056.4,2.88624344]
["bitfinex-derivatives","ETHF0:USTF0",1771009154723,2.58963332,2057.0,2056.4,2.88624344]
["bitfinex-derivatives","ETHF0:USTF0",1771009161039,4.29201972,2057.0,2056.4,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1771009161230,2.58963332,2056.9,2056.4,2.88624344]
["bitfinex-derivatives","ETHF0:USTF0",1771009161828,40.8,2057.1,2056.4,2.88624344]
["bitfinex-derivatives","ETHF0:USTF0",1771009162028,2.58963332,2057.0,2056.4,2.88624344]
["bitfinex-derivatives","ETHF0:USTF0",1771009166438,2.58963332,2057.2,2056.8,2.88620344]
["bitfinex-derivatives","ETHF0:USTF0",1771009166733,0.00343176,2057.5,2056.8,2.88620344]
["bitfinex-derivatives","ETHF0:USTF0",1771009166734,2.58963332,2057.4,2056.8,2.88620344]
["bitfinex-derivatives","ETHF0:USTF0",1771009166934,2.58963332,2057.2,2056.8,2.88620344]
["bitfinex-derivatives","ETHF0:USTF0",1771009167337,2.60963332,2057.2,2056.8,2.88620344]
["bitfinex-derivatives","ETHF0:USTF0",1771009167739,0.02,2057.2,2056.8,2.88620344]
["bitfinex-derivatives","ETHF0:USTF0",1771009168038,2.59306508,2057.5,2057.1,2.88616344]
["bitfinex-derivatives","ETHF0:USTF0",1771009168631,43.38963332,2057.4,2057.1,2.88616344]
["bitfinex-derivatives","ETHF0:USTF0",1771009169129,2.58963332,2057.3,2057.1,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771009170833,2.60963332,2057.3,2057.1,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771009171434,2.60963332,2057.3,2056.6,2.57487892]
["bitfinex-derivatives","ETHF0:USTF0",1771009172428,2.75566827,2057.1,2056.6,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771009173029,2.75566827,2057.1,2056.6,2.81812892]
["bitfinex-derivatives","ETHF0:USTF0",1771009174737,1.7023864,2057.0,2056.3,2.57487892]
["bitfinex-derivatives","ETHF0:USTF0",1771009175039,2.75566827,2056.9,2056.4,2.81814892]
["bitfinex-derivatives","ETHF0:USTF0",1771009177645,2.72466749,2057.2,2056.7,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1771009179537,0.02,2057.3,2056.7,2.87104142]
["bitfinex-derivatives","ETHF0:USTF0",1771009179735,2.74466749,2057.3,2056.7,2.87104142]
["bitfinex-derivatives","ETHF0:USTF0",1771009180247,2.72466749,2057.1,2056.7,2.87104142]
["bitfinex-derivatives","ETHF0:USTF0",1771009180947,3.22466749,2057.2,2056.7,2.87104142]
["bitfinex-derivatives","ETHF0:USTF0",1771009182750,3.22466749,2057.2,2056.7,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1771009184344,0.5,2057.2,2056.7,2.87104142]
["bitfinex-derivatives","ETHF0:USTF0",1771009184742,3.22466749,2057.2,2056.7,2.87104142]
["bitfinex-derivatives","ETHF0:USTF0",1771009187248,0.5,2057.2,2056.7,2.87104142]
["bitfinex-derivatives","ETHF0:USTF0",1771009187455,2.74466749,2057.3,2057.0,2.87100142]
["bitfinex-derivatives","ETHF0:USTF0",1771009187656,2.74466749,2057.3,2057.0,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771009188858,2.74466749,2057.3,2056.3,8.74664514]
["bitfinex-derivatives","ETHF0:USTF0",1771009188859,2.74466749,2057.3,2056.7,2.62781142]
["bitfinex-derivatives","ETHF0:USTF0",1771009190266,2.74466749,2057.3,2057.0,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771009191461,2.74466749,2057.3,2057.0,2.87100142]
["bitfinex-derivatives","ETHF0:USTF0",1771009191856,2.72809925,2057.5,2057.0,2.87100142]
["bitfinex-derivatives","ETHF0:USTF0",1771009192464,2.72466749,2057.4,2057.0,2.87100142]
["bitfinex-derivatives","ETHF0:USTF0",1771009194065,2.72809925,2057.5,2057.0,2.87100142]
["bitfinex-derivatives","ETHF0:USTF0",1771009195172,0.00343176,2057.5,2057.3,2.87097142]
["bitfinex-derivatives","ETHF0:USTF0",1771009195371,2.72809925,2057.5,2057.3,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1771009196272,2.72809925,2057.5,2057.0,2.62781142]
["bitfinex-derivatives","ETHF0:USTF0",1771009196474,2.72809925,2057.5,2056.6,19.14562514]
["bitfinex-derivatives","ETHF0:USTF0",1771009196475,2.72809925,2057.5,2057.1,2.87100142]
["bitfinex-derivatives","ETHF0:USTF0",1771009196765,0.00343176,2057.5,2057.1,2.87100142]
["bitfinex-derivatives","ETHF0:USTF0",1771009197164,2.72809925,2057.5,2057.1,2.87100142]
["bitfinex-derivatives","ETHF0:USTF0",1771009197569,0.00343176,2057.5,2057.1,2.87100142]
["bitfinex-derivatives","ETHF0:USTF0",1771009197769,2.72809925,2057.5,2057.1,2.87100142]
["bitfinex-derivatives","ETHF0:USTF0",1771009198076,0.00343176,2057.5,2057.1,2.87100142]
["bitfinex-derivatives","ETHF0:USTF0",1771009198570,2.72809925,2057.5,2057.1,2.87100142]
["bitfinex-derivatives","ETHF0:USTF0",1771009200773,0.00343176,2057.5,2057.1,2.87100142]
["bitfinex-derivatives","ETHF0:USTF0",1771009200976,2.74220036,2057.8,2057.5,2.87731134]
["bitfinex-derivatives","ETHF0:USTF0",1771009201180,43.54220036,2057.9,2057.5,2.87731134]
["bitfinex-derivatives","ETHF0:USTF0",1771009201381,2.74220036,2057.8,2057.5,2.87731134]
["bitfinex-derivatives","ETHF0:USTF0",1771009201581,2.74220036,2057.8,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771009201975,2.74613932,2057.8,2057.1,7.0846031]
["bitfinex-derivatives","ETHF0:USTF0",1771009202579,2.74613932,2057.8,2057.2,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771009202880,2.74613932,2057.8,2057.2,2.87735134]
["bitfinex-derivatives","ETHF0:USTF0",1771009203074,2.74613932,2057.8,2056.9,2.63417134]
["bitfinex-derivatives","ETHF0:USTF0",1771009203974,2.74613932,2057.8,2057.0,2.87737134]
["bitfinex-derivatives","ETHF0:USTF0",1771009204975,2.74613932,2057.8,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771009205179,2.74613932,2057.8,2057.4,2.87732134]
["bitfinex-derivatives","ETHF0:USTF0",1771009206476,2.74613932,2057.8,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771009207072,2.74613932,2057.8,2057.4,2.87732134]
["bitfinex-derivatives","ETHF0:USTF0",1771009207276,0.00393896,2057.8,2057.4,2.87732134]
["bitfinex-derivatives","ETHF0:USTF0",1771009208378,2.74613932,2057.8,2057.4,2.87732134]
["bitfinex-derivatives","ETHF0:USTF0",1771009209084,2.74613932,2057.8,2057.2,2.63417134]
["bitfinex-derivatives","ETHF0:USTF0",1771009209277,2.74613932,2057.8,2057.1,2.63417134]
["bitfinex-derivatives","ETHF0:USTF0",1771009209580,2.74613932,2057.8,2056.9,2.87737134]
["bitfinex-derivatives","ETHF0:USTF0",1771009210486,2.74220036,2057.6,2056.6,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1771009210783,2.74220036,2057.3,2056.5,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1771009211883,2.74220036,2057.3,2056.2,2.63417134]
["bitfinex-derivatives","ETHF0:USTF0",1771009212081,2.74220036,2057.1,2056.0,2.87748134]
["bitfinex-derivatives","ETHF0:USTF0",1771009212386,2.74220036,2057.1,2056.2,2.87747134]
["bitfinex-derivatives","ETHF0:USTF0",1771009212587,2.74220036,2056.9,2056.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771009212983,2.74220036,2056.9,2056.2,2.87747134]
["bitfinex-derivatives","ETHF0:USTF0",1771009218086,2.74220036,2056.7,2056.2,2.87747134]
["bitfinex-derivatives","ETHF0:USTF0",1771009218691,2.74220036,2056.7,2056.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771009219293,2.74220036,2056.7,2056.2,2.87747134]
["bitfinex-derivatives","ETHF0:USTF0",1771009220490,2.74220036,2056.7,2056.1,2.63417134]
["bitfinex-derivatives","ETHF0:USTF0",1771009220696,2.74220036,2056.7,2055.9,2.63417134]
["bitfinex-derivatives","ETHF0:USTF0",1771009221895,2.74220036,2056.7,2056.1,2.63417134]
["bitfinex-derivatives","ETHF0:USTF0",1771009223497,2.74220036,2056.5,2056.1,2.63417134]
["bitfinex-derivatives","ETHF0:USTF0",1771009223699,2.74220036,2056.5,2056.0,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771009223897,2.74220036,2056.5,2056.0,2.87749134]
["bitfinex-derivatives","ETHF0:USTF0",1771009224198,43.54220036,2056.6,2056.0,2.87749134]
["bitfinex-derivatives","ETHF0:USTF0",1771009225494,2.74220036,2056.5,2056.0,2.87749134]
["bitfinex-derivatives","ETHF0:USTF0",1771009226598,2.74220036,2056.5,2056.0,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771009226799,2.74220036,2056.5,2056.0,2.87749134]
["bitfinex-derivatives","ETHF0:USTF0",1771009228295,43.54220036,2056.6,2056.0,2.87749134]
["bitfinex-derivatives","ETHF0:USTF0",1771009228706,40.8,2056.6,2056.4,2.87744134]
["bitfinex-derivatives","ETHF0:USTF0",1771009228901,2.74220036,2057.5,2056.4,2.87744134]
["bitfinex-derivatives","ETHF0:USTF0",1771009229298,2.74220036,2057.3,2056.4,2.87744134]
["bitfinex-derivatives","ETHF0:USTF0",1771009229702,2.74220036,2057.3,2056.8,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1771009229900,43.54220036,2057.4,2057.1,2.63417134]
["bitfinex-derivatives","ETHF0:USTF0",1771009230102,2.74220036,2057.5,2057.1,2.63417134]
["bitfinex-derivatives","ETHF0:USTF0",1771009230701,2.59617979,2057.3,2057.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771009230902,43.39617979,2057.4,2057.0,2.7472574]
["bitfinex-derivatives","ETHF0:USTF0",1771009231104,2.59617979,2057.3,2056.8,2.5040574]
["bitfinex-derivatives","ETHF0:USTF0",1771009231300,2.59617979,2057.3,2056.7,2.7472974]
["bitfinex-derivatives","ETHF0:USTF0",1771009232804,2.59617979,2057.3,2056.7,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771009233001,2.59617979,2057.3,2056.4,2.5040574]
["bitfinex-derivatives","ETHF0:USTF0",1771009233999,2.59617979,2057.3,2056.2,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1771009234204,2.59617979,2057.3,2056.2,2.7473474]
["bitfinex-derivatives","ETHF0:USTF0",1771009238607,2.66856653,2057.1,2056.2,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1771009239207,2.66856653,2056.9,2056.2,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1771009240712,2.66856653,2056.9,2056.2,2.83232609]
["bitfinex-derivatives","ETHF0:USTF0",1771009241915,2.66856653,2056.9,2056.2,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1771009245111,2.66856653,2056.9,2056.2,2.83232609]
["bitfinex-derivatives","ETHF0:USTF0",1771009245518,2.66856653,2057.2,2056.2,2.83232609]
["bitfinex-derivatives","ETHF0:USTF0",1771009245817,2.66856653,2057.2,2056.6,2.83228609]
["bitfinex-derivatives","ETHF0:USTF0",1771009249112,40.8,2057.4,2057.0,2.58903609]
["bitfinex-derivatives","ETHF0:USTF0",1771009249417,2.66856653,2057.7,2057.1,2.83222609]
["bitfinex-derivatives","ETHF0:USTF0",1771009250309,43.46856653,2057.6,2057.1,2.83222609]
["bitfinex-derivatives","ETHF0:USTF0",1771009250516,2.66856653,2057.5,2056.9,2.58903609]
["bitfinex-derivatives","ETHF0:USTF0",1771009251317,2.66856653,2057.5,2057.0,2.83223609]
["bitfinex-derivatives","ETHF0:USTF0",1771009252219,40.8,2057.6,2057.0,2.83223609]
["bitfinex-derivatives","ETHF0:USTF0",1771009254719,43.46856653,2057.6,2057.0,2.83223609]
["bitfinex-derivatives","ETHF0:USTF0",1771009254915,40.8,2057.6,2057.0,2.83223609]
["bitfinex-derivatives","ETHF0:USTF0",1771009255116,2.67250549,2057.8,2057.4,2.83218609]
["bitfinex-derivatives","ETHF0:USTF0",1771009255720,2.67250549,2057.8,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771009256013,2.66856653,2057.6,2057.2,2.58903609]
["bitfinex-derivatives","ETHF0:USTF0",1771009257124,2.66856653,2057.6,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771009259023,0.00393896,2057.8,2057.4,2.83218609]
["bitfinex-derivatives","ETHF0:USTF0",1771009259229,2.67250549,2057.8,2057.4,2.83218609]
["bitfinex-derivatives","ETHF0:USTF0",1771009259533,2.66856653,2057.7,2057.4,2.83218609]
["bitfinex-derivatives","ETHF0:USTF0",1771009260834,43.41135208,2057.8,2057.4,2.83218609]
["bitfinex-derivatives","ETHF0:USTF0",1771009261834,2.60741312,2057.7,2057.4,2.83218609]
["bitfinex-derivatives","ETHF0:USTF0",1771009262033,2.60741312,2057.7,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771009262238,2.60741312,2057.7,2057.2,2.41517783]
["bitfinex-derivatives","ETHF0:USTF0",1771009263139,2.60741312,2057.7,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771009263533,2.60741312,2057.7,2056.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771009263735,2.60741312,2057.7,2056.9,2.65837783]
["bitfinex-derivatives","ETHF0:USTF0",1771009264330,2.60741312,2057.7,2057.4,2.41517783]
["bitfinex-derivatives","ETHF0:USTF0",1771009264537,2.60741312,2057.9,2057.5,2.65831783]
["bitfinex-derivatives","ETHF0:USTF0",1771009264735,2.60741312,2058.6,2057.5,2.65831783]
["bitfinex-derivatives","ETHF0:USTF0",1771009265138,2.60741312,2058.4,2057.5,2.65831783]
["bitfinex-derivatives","ETHF0:USTF0",1771009265540,2.61113503,2058.4,2057.5,2.66225679]
["bitfinex-derivatives","ETHF0:USTF0",1771009266935,2.61113503,2058.4,2057.9,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1771009267136,2.61113503,2058.4,2057.9,2.65826783]
["bitfinex-derivatives","ETHF0:USTF0",1771009267441,2.61113503,2058.4,2057.9,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1771009268440,2.61113503,2058.4,2057.9,2.65826783]
["bitfinex-derivatives","ETHF0:USTF0",1771009268741,2.61113503,2058.4,2057.9,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1771009274242,2.61113503,2058.4,2057.5,2.41911679]
["bitfinex-derivatives","ETHF0:USTF0",1771009274543,2.61113503,2058.4,2058.0,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771009274945,2.61113503,2058.4,2057.7,2.41517783]
["bitfinex-derivatives","ETHF0:USTF0",1771009275149,2.61113503,2058.4,2057.6,2.65830783]
["bitfinex-derivatives","ETHF0:USTF0",1771009275538,2.61113503,2058.4,2057.6,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771009276449,2.61113503,2058.4,2057.6,2.65830783]
["bitfinex-derivatives","ETHF0:USTF0",1771009276647,2.61113503,2058.4,2057.9,2.65825783]
["bitfinex-derivatives","ETHF0:USTF0",1771009278151,0.00372191,2058.4,2057.9,2.65825783]
["bitfinex-derivatives","ETHF0:USTF0",1771009278349,2.61113503,2058.4,2057.9,2.65825783]
["bitfinex-derivatives","ETHF0:USTF0",1771009280244,2.61113503,2058.4,2057.9,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771009280448,2.61113503,2058.4,2057.5,2.66225679]
["bitfinex-derivatives","ETHF0:USTF0",1771009282746,2.61113503,2058.4,2057.9,2.65826783]
["bitfinex-derivatives","ETHF0:USTF0",1771009286260,2.61113503,2058.4,2057.9,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1771009286457,2.61113503,2058.4,2057.9,2.65826783]
["bitfinex-derivatives","ETHF0:USTF0",1771009287155,0.00372191,2058.4,2057.9,2.65826783]
["bitfinex-derivatives","ETHF0:USTF0",1771009287362,2.60741312,2058.6,2058.2,2.65822783]
["bitfinex-derivatives","ETHF0:USTF0",1771009288463,43.40741312,2058.5,2058.2,2.65822783]
["bitfinex-derivatives","ETHF0:USTF0",1771009289058,2.60741312,2058.4,2058.2,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771009289661,2.60741312,2058.4,2058.0,2.41517783]
["bitfinex-derivatives","ETHF0:USTF0",1771009291160,2.60741312,2058.4,2058.0,2.65824783]
["bitfinex-derivatives","ETHF0:USTF0",1771009292261,40.8,2058.5,2058.0,2.65824783]
["bitfinex-derivatives","ETHF0:USTF0",1771009292477,2.35180339,2059.1,2058.3,2.62392425]
["bitfinex-derivatives","ETHF0:USTF0",1771009293563,2.34861113,2058.9,2058.3,2.62392425]
["bitfinex-derivatives","ETHF0:USTF0",1771009298271,2.22389128,2058.9,2058.3,2.62392425]
["bitfinex-derivatives","ETHF0:USTF0",1771009298872,40.8,2058.8,2058.3,2.62392425]
["bitfinex-derivatives","ETHF0:USTF0",1771009299072,43.01352525,2058.8,2058.3,2.62392425]
["bitfinex-derivatives","ETHF0:USTF0",1771009299766,2.2144247,2058.7,2058.3,2.62392425]
["bitfinex-derivatives","ETHF0:USTF0",1771009299976,43.00400226,2058.8,2058.3,2.62392425]
["bitfinex-derivatives","ETHF0:USTF0",1771009300573,2.14488265,2059.0,2058.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1771009300770,2.14488265,2059.0,2058.7,2.36861959]
["bitfinex-derivatives","ETHF0:USTF0",1771009301274,2.14488265,2059.0,2058.6,2.61161959]
["bitfinex-derivatives","ETHF0:USTF0",1771009301669,40.8,2058.9,2058.6,2.61161959]
["bitfinex-derivatives","ETHF0:USTF0",1771009302069,0.00624398,2059.1,2058.6,2.61161959]
["bitfinex-derivatives","ETHF0:USTF0",1771009302265,2.15210464,2059.1,2058.6,2.61161959]
["bitfinex-derivatives","ETHF0:USTF0",1771009302474,2.11411854,2058.9,2058.4,2.36861959]
["bitfinex-derivatives","ETHF0:USTF0",1771009302769,2.11411854,2058.9,2058.2,2.61167959]
["bitfinex-derivatives","ETHF0:USTF0",1771009304070,2.11411854,2058.9,2058.6,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1771009304269,2.11411854,2058.9,2058.6,2.61162959]
["bitfinex-derivatives","ETHF0:USTF0",1771009304465,40.8,2059.0,2058.6,2.61162959]
["bitfinex-derivatives","ETHF0:USTF0",1771009304873,0.00624398,2059.1,2058.6,2.61162959]
["bitfinex-derivatives","ETHF0:USTF0",1771009305878,40.82,2059.2,2058.6,2.61162959]
["bitfinex-derivatives","ETHF0:USTF0",1771009306776,40.82403227,2059.2,2058.6,2.61162959]
["bitfinex-derivatives","ETHF0:USTF0",1771009307171,2.00948916,2059.1,2058.6,2.61162959]
["bitfinex-derivatives","ETHF0:USTF0",1771009307372,2.00807154,2059.1,2058.6,2.61162959]
["bitfinex-derivatives","ETHF0:USTF0",1771009308472,40.82403227,2059.2,2058.6,2.61162959]
["bitfinex-derivatives","ETHF0:USTF0",1771009309374,0.00403227,2059.2,2058.6,2.61162959]
["bitfinex-derivatives","ETHF0:USTF0",1771009310374,40.80403227,2059.2,2058.6,2.61162959]
["bitfinex-derivatives","ETHF0:USTF0",1771009310976,1.51010957,2060.0,2059.3,2.36861959]
["bitfinex-derivatives","ETHF0:USTF0",1771009311479,1.51010957,2060.0,2059.2,2.61155959]
["bitfinex-derivatives","ETHF0:USTF0",1771009311771,1.50891898,2059.8,2059.2,2.61155959]
["bitfinex-derivatives","ETHF0:USTF0",1771009311970,1.50891898,2059.8,2059.2,2.61750177]
["bitfinex-derivatives","ETHF0:USTF0",1771009312172,1.50891898,2059.8,2059.2,2.37456177]
["bitfinex-derivatives","ETHF0:USTF0",1771009312382,1.50891898,2059.8,2058.9,2.36861959]
["bitfinex-derivatives","ETHF0:USTF0",1771009312880,1.50891898,2059.8,2058.7,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771009313081,1.42142009,2059.6,2058.7,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771009313675,1.42142009,2059.6,2058.7,0.2468827]
["bitfinex-derivatives","ETHF0:USTF0",1771009314271,1.42142009,2059.6,2058.7,2.61550229]
["bitfinex-derivatives","ETHF0:USTF0",1771009316376,1.42142009,2059.6,2058.7,0.2468827]
["bitfinex-derivatives","ETHF0:USTF0",1771009316580,1.41597547,2059.4,2058.7,0.2468827]
["bitfinex-derivatives","ETHF0:USTF0",1771009317883,1.41597547,2059.4,2058.7,2.61550229]
["bitfinex-derivatives","ETHF0:USTF0",1771009318787,1.41597547,2059.4,2058.7,0.2468827]
["bitfinex-derivatives","ETHF0:USTF0",1771009320185,1.41262724,2059.2,2058.3,2.61166959]
["bitfinex-derivatives","ETHF0:USTF0",1771009320886,1.41823888,2059.0,2058.3,2.61166959]
["bitfinex-derivatives","ETHF0:USTF0",1771009321087,1.41823888,2059.0,2058.3,2.61547926]
["bitfinex-derivatives","ETHF0:USTF0",1771009323185,20.163,2059.4,2058.8,2.28004482]
["bitfinex-derivatives","ETHF0:USTF0",1771009323186,1.38283559,2059.4,2058.8,2.28004482]
["bitfinex-derivatives","ETHF0:USTF0",1771009323587,1.38283559,2059.4,2058.9,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771009324182,1.37396263,2059.2,2058.9,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771009325180,1.37396263,2059.2,2058.6,2.28004482]
["bitfinex-derivatives","ETHF0:USTF0",1771009325791,1.37396263,2059.2,2058.7,2.52304482]
["bitfinex-derivatives","ETHF0:USTF0",1771009326690,0.87600263,2059.2,2058.7,2.52304482]
["bitfinex-derivatives","ETHF0:USTF0",1771009326883,41.89480944,2059.3,2058.7,2.52304482]
["bitfinex-derivatives","ETHF0:USTF0",1771009328298,1.09563134,2059.2,2058.7,2.52304482]
["bitfinex-derivatives","ETHF0:USTF0",1771009328985,41.88800556,2059.3,2058.7,2.52304482]
["bitfinex-derivatives","ETHF0:USTF0",1771009329385,40.8,2059.3,2058.7,2.52304482]
["bitfinex-derivatives","ETHF0:USTF0",1771009329587,2.44154221,2059.9,2059.2,2.28004482]
["bitfinex-derivatives","ETHF0:USTF0",1771009329785,2.44154221,2059.9,2059.3,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771009329990,2.44154221,2059.9,2058.9,2.28004482]
["bitfinex-derivatives","ETHF0:USTF0",1771009330593,2.44154221,2059.7,2058.9,2.28004482]
["bitfinex-derivatives","ETHF0:USTF0",1771009332492,2.44154221,2059.7,2059.1,2.28004482]
["bitfinex-derivatives","ETHF0:USTF0",1771009333598,2.44154221,2059.7,2059.3,2.28004482]
["bitfinex-derivatives","ETHF0:USTF0",1771009333899,2.44154221,2059.7,2059.2,2.52298482]
["bitfinex-derivatives","ETHF0:USTF0",1771009335503,2.44154221,2059.7,2059.2,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771009335996,2.44154221,2059.5,2059.0,2.28004482]
["bitfinex-derivatives","ETHF0:USTF0",1771009336397,2.44154221,2059.5,2058.4,19.23540514]
["bitfinex-derivatives","ETHF0:USTF0",1771009336398,2.44154221,2059.5,2058.5,2.52306482]
["bitfinex-derivatives","ETHF0:USTF0",1771009337102,2.44154221,2059.5,2058.9,2.28004482]
["bitfinex-derivatives","ETHF0:USTF0",1771009337500,2.44154221,2059.5,2059.0,2.52301482]
["bitfinex-derivatives","ETHF0:USTF0",1771009338208,40.8,2059.6,2059.0,2.52301482]
["bitfinex-derivatives","ETHF0:USTF0",1771009338401,0.00573315,2060.0,2059.5,2.28004482]
["bitfinex-derivatives","ETHF0:USTF0",1771009338601,2.44154221,2060.2,2059.6,2.52293482]
["bitfinex-derivatives","ETHF0:USTF0",1771009338798,2.44154221,2060.2,2059.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1771009339004,2.44154221,2060.0,2059.1,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771009339403,2.44154221,2059.8,2059.1,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771009339608,2.44572119,2059.8,2059.1,0.24294]
["bitfinex-derivatives","ETHF0:USTF0",1771009339900,2.44572119,2059.8,2059.1,2.52298482]
["bitfinex-derivatives","ETHF0:USTF0",1771009340600,2.44572119,2059.8,2058.9,2.28004482]
["bitfinex-derivatives","ETHF0:USTF0",1771009341904,2.44572119,2059.8,2059.0,2.52301482]
["bitfinex-derivatives","ETHF0:USTF0",1771009344903,43.24154221,2059.7,2059.0,2.52301482]
["bitfinex-derivatives","ETHF0:USTF0",1771009345309,2.44154221,2059.6,2059.0,2.52301482]
["bitfinex-derivatives","ETHF0:USTF0",1771009346310,2.44154221,2059.6,2058.3,19.24037481]
["bitfinex-derivatives","ETHF0:USTF0",1771009346311,2.44154221,2059.6,2058.8,2.28004482]
["bitfinex-derivatives","ETHF0:USTF0",1771009348809,2.44154221,2059.6,2058.6,2.28004482]
["bitfinex-derivatives","ETHF0:USTF0",1771009349210,2.44154221,2059.6,2058.8,2.28004482]
["bitfinex-derivatives","ETHF0:USTF0",1771009349410,2.44154221,2059.6,2058.9,2.52302482]
["bitfinex-derivatives","ETHF0:USTF0",1771009350408,2.44154221,2059.4,2058.9,0.24298]
["bitfinex-derivatives","ETHF0:USTF0",1771009350608,2.44154221,2059.4,2058.5,2.28004482]
["bitfinex-derivatives","ETHF0:USTF0",1771009352115,2.44154221,2059.4,2058.4,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1771009352316,2.83472777,2059.2,2058.4,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1771009352517,2.83472777,2059.2,2058.3,2.66351674]
["bitfinex-derivatives","ETHF0:USTF0",1771009352821,2.83472777,2059.1,2058.3,0.00380967]
["bitfinex-derivatives","ETHF0:USTF0",1771009353319,2.83472777,2058.9,2058.3,0.00380967]
["bitfinex-derivatives","ETHF0:USTF0",1771009353914,2.83472777,2058.9,2058.3,2.66351674]
["bitfinex-derivatives","ETHF0:USTF0",1771009355015,2.83472777,2058.9,2058.3,0.00380967]
["bitfinex-derivatives","ETHF0:USTF0",1771009356518,2.83472777,2058.9,2057.9,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1771009356716,2.83472777,2058.9,2057.9,2.90279707]
["bitfinex-derivatives","ETHF0:USTF0",1771009357612,2.81850953,2058.7,2057.9,2.90661023]
["bitfinex-derivatives","ETHF0:USTF0",1771009358622,2.81850953,2058.7,2057.9,0.24690316]
["bitfinex-derivatives","ETHF0:USTF0",1771009359014,2.81850953,2058.7,2057.6,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009360126,2.81850953,2058.7,2057.6,2.85251781]
["bitfinex-derivatives","ETHF0:USTF0",1771009361227,40.8,2058.8,2058.1,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009361420,40.8,2058.8,2058.5,3.08990253]
["bitfinex-derivatives","ETHF0:USTF0",1771009361723,2.81850953,2059.1,2058.5,3.08990253]
["bitfinex-derivatives","ETHF0:USTF0",1771009361918,2.81850953,2059.7,2058.8,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009362124,2.81850953,2059.5,2058.8,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009362517,2.81850953,2059.5,2058.3,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009362719,2.81850953,2059.3,2058.5,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009363021,2.81850953,2059.3,2057.6,5.98653528]
["bitfinex-derivatives","ETHF0:USTF0",1771009363022,2.81850953,2059.3,2058.1,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009363216,2.81850953,2059.0,2057.9,3.08997253]
["bitfinex-derivatives","ETHF0:USTF0",1771009363621,2.81850953,2058.7,2057.7,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009364416,2.81850953,2058.7,2057.8,3.08999253]
["bitfinex-derivatives","ETHF0:USTF0",1771009366422,2.81850953,2058.4,2057.6,0.00563528]
["bitfinex-derivatives","ETHF0:USTF0",1771009367127,2.81850953,2058.1,2057.2,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009367321,2.81850953,2058.1,2057.0,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009367526,2.81850953,2057.9,2056.8,3.09010253]
["bitfinex-derivatives","ETHF0:USTF0",1771009367832,2.81850953,2057.8,2056.8,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1771009368032,2.82252745,2057.8,2056.8,0.24890365]
["bitfinex-derivatives","ETHF0:USTF0",1771009368234,2.82252745,2057.8,2056.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1771009369535,2.81850953,2057.7,2056.8,2.85256618]
["bitfinex-derivatives","ETHF0:USTF0",1771009370334,2.81850953,2057.7,2056.8,0.00568365]
["bitfinex-derivatives","ETHF0:USTF0",1771009371032,20.17201792,2057.8,2056.4,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009371033,2.81850953,2057.5,2056.4,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009371334,2.81850953,2057.5,2056.3,3.09016253]
["bitfinex-derivatives","ETHF0:USTF0",1771009371937,3.06164953,2057.5,2055.9,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009372230,2.81850953,2057.2,2055.9,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009373035,2.81850953,2057.0,2055.9,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009373236,2.81850953,2056.9,2055.9,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009373633,2.81850953,2056.9,2055.6,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009374036,2.81850953,2056.6,2055.6,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009374630,2.81850953,2056.3,2055.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771009374834,2.81850953,2056.0,2055.2,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009376442,2.81850953,2056.0,2054.9,3.09032253]
["bitfinex-derivatives","ETHF0:USTF0",1771009378038,2.81850953,2056.0,2055.2,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009378333,2.81850953,2056.2,2055.2,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009378533,40.8,2056.1,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771009378736,40.8,2056.1,2055.6,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009379438,2.81850953,2056.0,2055.6,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009379739,43.61850953,2056.1,2055.6,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009380135,2.81850953,2056.0,2055.4,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009380542,2.81850953,2056.0,2055.0,4.73344]
["bitfinex-derivatives","ETHF0:USTF0",1771009380543,2.81850953,2056.0,2055.2,2.84688253]
["bitfinex-derivatives","ETHF0:USTF0",1771009380938,40.8,2056.1,2055.4,2.91093499]
["bitfinex-derivatives","ETHF0:USTF0",1771009381139,0.00607518,2056.3,2055.6,2.91093499]
["bitfinex-derivatives","ETHF0:USTF0",1771009381436,0.00607518,2056.3,2055.4,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1771009381437,0.00607518,2056.3,2055.8,2.91093499]
["bitfinex-derivatives","ETHF0:USTF0",1771009381839,0.00607518,2056.3,2056.0,2.91093499]
["bitfinex-derivatives","ETHF0:USTF0",1771009382035,2.77113208,2056.7,2056.0,2.91093499]
["bitfinex-derivatives","ETHF0:USTF0",1771009382235,2.77113208,2056.5,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771009382437,2.77113208,2056.5,2055.6,2.91093499]
["bitfinex-derivatives","ETHF0:USTF0",1771009382639,2.77113208,2056.5,2055.4,3.15432499]
["bitfinex-derivatives","ETHF0:USTF0",1771009383039,2.77594803,2056.5,2055.4,3.1579831]
["bitfinex-derivatives","ETHF0:USTF0",1771009383240,2.77594803,2056.5,2055.4,0.24704811]
["bitfinex-derivatives","ETHF0:USTF0",1771009383839,2.77113208,2056.3,2055.4,3.1579831]
["bitfinex-derivatives","ETHF0:USTF0",1771009384634,0.00481595,2056.5,2055.4,3.1579831]
["bitfinex-derivatives","ETHF0:USTF0",1771009384838,0.00481595,2056.5,2055.9,2.91093499]
["bitfinex-derivatives","ETHF0:USTF0",1771009385335,0.00481595,2056.5,2056.1,2.91093499]
["bitfinex-derivatives","ETHF0:USTF0",1771009385844,2.77594803,2056.5,2056.0,3.15425499]
["bitfinex-derivatives","ETHF0:USTF0",1771009386044,0.00481595,2056.5,2056.0,3.15425499]
["bitfinex-derivatives","ETHF0:USTF0",1771009387240,2.77594803,2056.5,2056.0,3.15425499]
["bitfinex-derivatives","ETHF0:USTF0",1771009387443,0.00481595,2056.5,2056.0,3.15425499]
["bitfinex-derivatives","ETHF0:USTF0",1771009387641,2.77594803,2056.5,2056.0,3.15425499]
["bitfinex-derivatives","ETHF0:USTF0",1771009387841,0.00481595,2056.5,2056.0,3.15425499]
["bitfinex-derivatives","ETHF0:USTF0",1771009389144,22.96512784,2057.3,2056.0,3.15425499]
["bitfinex-derivatives","ETHF0:USTF0",1771009389145,2.77113208,2056.9,2056.0,3.15425499]
["bitfinex-derivatives","ETHF0:USTF0",1771009389739,2.77113208,2056.9,2056.5,0.183129]
["bitfinex-derivatives","ETHF0:USTF0",1771009390041,40.8,2056.8,2056.5,0.183129]
["bitfinex-derivatives","ETHF0:USTF0",1771009390834,0.00564059,2056.9,2056.6,0.41650297]
["bitfinex-derivatives","ETHF0:USTF0",1771009391035,0.00564059,2056.9,2056.7,0.31235717]
["bitfinex-derivatives","ETHF0:USTF0",1771009391247,0.00564059,2056.9,2056.6,0.55560717]
["bitfinex-derivatives","ETHF0:USTF0",1771009391846,40.80564059,2056.9,2056.6,0.55560717]
["bitfinex-derivatives","ETHF0:USTF0",1771009392148,0.00564059,2056.9,2056.6,0.55560717]
["bitfinex-derivatives","ETHF0:USTF0",1771009392347,0.00564059,2056.9,2056.6,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771009392547,2.77677267,2056.9,2056.6,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771009393351,2.77677267,2056.9,2056.2,0.9418026]
["bitfinex-derivatives","ETHF0:USTF0",1771009394753,2.77677267,2056.9,2056.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771009394953,2.77677267,2056.9,2056.1,1.16051087]
["bitfinex-derivatives","ETHF0:USTF0",1771009395452,2.77677267,2056.9,2056.2,0.91792109]
["bitfinex-derivatives","ETHF0:USTF0",1771009395655,2.77677267,2056.9,2056.3,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1771009395845,0.00564059,2056.9,2056.6,0.91792109]
["bitfinex-derivatives","ETHF0:USTF0",1771009396049,0.00564059,2056.9,2056.5,1.16171835]
["bitfinex-derivatives","ETHF0:USTF0",1771009396246,43.57113208,2057.1,2056.7,1.16169835]
["bitfinex-derivatives","ETHF0:USTF0",1771009396453,2.77113208,2057.0,2056.7,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771009396654,2.77113208,2057.0,2056.2,1.13831075]
["bitfinex-derivatives","ETHF0:USTF0",1771009396958,2.77113208,2057.0,2056.3,0.89502075]
["bitfinex-derivatives","ETHF0:USTF0",1771009397252,2.77113208,2057.0,2056.2,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1771009397447,2.77599892,2057.0,2056.2,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1771009397651,4.91766154,2056.9,2055.7,1.13893037]
["bitfinex-derivatives","ETHF0:USTF0",1771009397852,2.77113208,2056.8,2055.7,1.13893037]
["bitfinex-derivatives","ETHF0:USTF0",1771009398053,2.77113208,2056.8,2055.8,0.89623003]
["bitfinex-derivatives","ETHF0:USTF0",1771009398253,2.77113208,2056.8,2055.7,1.13958003]
["bitfinex-derivatives","ETHF0:USTF0",1771009398447,4.91962804,2056.7,2055.7,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1771009398650,2.77113208,2056.5,2055.4,0.00365811]
["bitfinex-derivatives","ETHF0:USTF0",1771009399051,2.77113208,2056.5,2055.4,0.81168695]
["bitfinex-derivatives","ETHF0:USTF0",1771009400155,2.77113208,2056.3,2055.4,0.81168695]
["bitfinex-derivatives","ETHF0:USTF0",1771009400859,2.77113208,2056.3,2055.4,0.00365811]
["bitfinex-derivatives","ETHF0:USTF0",1771009402356,2.78074664,2056.1,2055.4,0.00365811]
["bitfinex-derivatives","ETHF0:USTF0",1771009404454,2.78074664,2056.1,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771009404656,2.78074664,2056.1,2055.5,1.06848853]
["bitfinex-derivatives","ETHF0:USTF0",1771009404853,2.77113208,2056.3,2055.7,1.06846853]
["bitfinex-derivatives","ETHF0:USTF0",1771009405049,2.77113208,2056.3,2055.4,0.00365811]
["bitfinex-derivatives","ETHF0:USTF0",1771009408558,2.77113208,2056.1,2055.4,0.88171661]
["bitfinex-derivatives","ETHF0:USTF0",1771009409259,2.77113208,2056.1,2055.4,0.00365811]
["bitfinex-derivatives","ETHF0:USTF0",1771009409961,2.77113208,2055.9,2055.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771009411162,2.77113208,2055.9,2055.2,0.00517999]
["bitfinex-derivatives","ETHF0:USTF0",1771009411661,2.77113208,2055.9,2055.2,0.90366964]
["bitfinex-derivatives","ETHF0:USTF0",1771009412063,2.77113208,2055.9,2055.2,0.00517999]
["bitfinex-derivatives","ETHF0:USTF0",1771009412459,2.77113208,2055.9,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771009412763,2.77113208,2055.9,2055.5,1.08584616]
["bitfinex-derivatives","ETHF0:USTF0",1771009413260,2.77113208,2055.9,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771009413462,2.77113208,2055.9,2055.5,1.08528446]
["bitfinex-derivatives","ETHF0:USTF0",1771009413662,3.03643076,2056.3,2055.5,1.08528446]
["bitfinex-derivatives","ETHF0:USTF0",1771009413958,3.03643076,2056.3,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771009414163,3.03643076,2056.3,2055.2,0.00517999]
["bitfinex-derivatives","ETHF0:USTF0",1771009414365,3.03643076,2056.1,2055.2,0.00517999]
["bitfinex-derivatives","ETHF0:USTF0",1771009416565,3.03643076,2056.1,2055.2,0.91533916]
["bitfinex-derivatives","ETHF0:USTF0",1771009416863,3.03643076,2056.1,2055.2,0.00517999]
["bitfinex-derivatives","ETHF0:USTF0",1771009417359,5.8316986,2056.1,2055.2,0.00517999]
["bitfinex-derivatives","ETHF0:USTF0",1771009417563,5.8316986,2056.1,2054.8,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771009417564,3.08167646,2055.9,2054.8,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771009417764,3.08167646,2055.7,2054.8,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771009418763,3.08167646,2055.7,2054.8,0.24790593]
["bitfinex-derivatives","ETHF0:USTF0",1771009418959,3.08167646,2055.5,2054.8,0.24790593]
["bitfinex-derivatives","ETHF0:USTF0",1771009419161,3.08645525,2055.5,2054.3,1.15263364]
["bitfinex-derivatives","ETHF0:USTF0",1771009420164,3.08645525,2055.5,2054.4,0.90814184]
["bitfinex-derivatives","ETHF0:USTF0",1771009420556,3.08645525,2055.5,2054.8,0.96798787]
["bitfinex-derivatives","ETHF0:USTF0",1771009421158,3.08167646,2055.7,2055.1,1.21069869]
["bitfinex-derivatives","ETHF0:USTF0",1771009421362,3.08167646,2055.7,2055.1,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771009421559,3.08167646,2055.7,2054.7,0.96713325]
["bitfinex-derivatives","ETHF0:USTF0",1771009421759,3.08167646,2055.5,2054.7,0.96713325]
["bitfinex-derivatives","ETHF0:USTF0",1771009422158,3.08167646,2055.5,2054.8,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771009422360,3.08638799,2055.5,2054.8,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771009422956,0.00471153,2055.5,2055.1,1.00328007]
["bitfinex-derivatives","ETHF0:USTF0",1771009423160,0.00471153,2055.5,2055.0,5.98865]
["bitfinex-derivatives","ETHF0:USTF0",1771009423161,3.08167646,2056.3,2055.5,1.00328007]
["bitfinex-derivatives","ETHF0:USTF0",1771009423565,3.08167646,2056.3,2055.6,1.24649623]
["bitfinex-derivatives","ETHF0:USTF0",1771009424155,3.0879434,2056.3,2055.6,7.23342623]
["bitfinex-derivatives","ETHF0:USTF0",1771009424362,3.08167646,2056.5,2055.9,1.00209354]
["bitfinex-derivatives","ETHF0:USTF0",1771009424764,3.08167646,2056.5,2055.8,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1771009425364,3.08688614,2056.5,2055.8,0.24954292]
["bitfinex-derivatives","ETHF0:USTF0",1771009427266,3.08688614,2056.5,2055.8,1.27276766]
["bitfinex-derivatives","ETHF0:USTF0",1771009427567,0.00336258,2056.5,2056.2,1.26628786]
["bitfinex-derivatives","ETHF0:USTF0",1771009428659,3.08167646,2057.2,2056.2,1.26628786]
["bitfinex-derivatives","ETHF0:USTF0",1771009428858,3.08167646,2057.1,2056.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771009429266,3.08167646,2056.9,2056.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771009429668,3.08167646,2056.7,2055.8,5.50111862]
["bitfinex-derivatives","ETHF0:USTF0",1771009430263,3.08167646,2056.7,2055.8,1.03511862]
["bitfinex-derivatives","ETHF0:USTF0",1771009430464,3.08167646,2056.5,2055.8,0.00620292]
["bitfinex-derivatives","ETHF0:USTF0",1771009432167,3.08167646,2056.3,2055.8,0.00620292]
["bitfinex-derivatives","ETHF0:USTF0",1771009432370,3.08167646,2056.3,2055.8,2.28742808]
["bitfinex-derivatives","ETHF0:USTF0",1771009432761,3.08167646,2056.3,2055.8,0.00620292]
["bitfinex-derivatives","ETHF0:USTF0",1771009433770,3.08167646,2056.1,2055.8,0.00620292]
["bitfinex-derivatives","ETHF0:USTF0",1771009433972,3.08167646,2056.1,2055.7,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1771009434873,3.08167646,2056.1,2055.7,0.24831227]
["bitfinex-derivatives","ETHF0:USTF0",1771009435372,0.00419515,2056.9,2055.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1771009435373,3.08167646,2056.0,2055.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1771009435574,3.08167646,2055.9,2055.3,6.74416304]
["bitfinex-derivatives","ETHF0:USTF0",1771009435772,3.08167646,2055.9,2055.4,2.28016304]
["bitfinex-derivatives","ETHF0:USTF0",1771009435967,3.08167646,2056.7,2055.4,2.28016304]
["bitfinex-derivatives","ETHF0:USTF0",1771009436167,3.08167646,2056.1,2055.5,2.51873872]
["bitfinex-derivatives","ETHF0:USTF0",1771009436373,3.08167646,2056.1,2055.7,0.00489882]
["bitfinex-derivatives","ETHF0:USTF0",1771009437267,26.42247646,2056.0,2055.7,0.00489882]
["bitfinex-derivatives","ETHF0:USTF0",1771009437469,3.08167646,2056.5,2055.7,2.27777483]
["bitfinex-derivatives","ETHF0:USTF0",1771009437768,3.08167646,2056.5,2055.8,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1771009440975,3.43027347,2056.3,2055.8,2.5273382]
["bitfinex-derivatives","ETHF0:USTF0",1771009441868,3.43027347,2056.1,2055.8,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1771009442178,3.43027347,2056.1,2055.7,0.00489882]
["bitfinex-derivatives","ETHF0:USTF0",1771009442477,3.43027347,2055.9,2055.3,2.52644782]
["bitfinex-derivatives","ETHF0:USTF0",1771009443478,3.43027347,2056.6,2055.3,2.5318716]
["bitfinex-derivatives","ETHF0:USTF0",1771009443777,3.43027347,2056.5,2055.7,2.52035293]
["bitfinex-derivatives","ETHF0:USTF0",1771009443972,3.43027347,2056.5,2056.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771009444177,3.43027347,2056.3,2056.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771009444568,3.43027347,2056.2,2055.3,5.99311378]
["bitfinex-derivatives","ETHF0:USTF0",1771009444773,3.43027347,2056.2,2055.5,2.23547085]
["bitfinex-derivatives","ETHF0:USTF0",1771009444972,3.43027347,2056.2,2055.6,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1771009445278,3.43027347,2056.8,2055.7,2.2304468]
["bitfinex-derivatives","ETHF0:USTF0",1771009445472,3.43027347,2056.4,2055.7,2.2304468]
["bitfinex-derivatives","ETHF0:USTF0",1771009445673,3.43027347,2056.4,2055.8,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1771009445972,3.43027347,2056.6,2056.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771009446178,3.43027347,2056.6,2056.2,2.47784724]
["bitfinex-derivatives","ETHF0:USTF0",1771009446474,0.00419515,2056.9,2055.7,6.7316964]
["bitfinex-derivatives","ETHF0:USTF0",1771009446475,3.43027347,2056.4,2055.7,6.7316964]
["bitfinex-derivatives","ETHF0:USTF0",1771009446675,3.43027347,2056.4,2055.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1771009446876,3.43027347,2056.4,2055.7,6.7316964]
["bitfinex-derivatives","ETHF0:USTF0",1771009447268,3.43027347,2056.4,2055.7,6.9750364]
["bitfinex-derivatives","ETHF0:USTF0",1771009447467,3.43027347,2056.2,2055.7,6.9750364]
["bitfinex-derivatives","ETHF0:USTF0",1771009447870,3.43027347,2056.7,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771009448077,3.43027347,2056.6,2055.9,2.5648969]
["bitfinex-derivatives","ETHF0:USTF0",1771009448473,3.43027347,2056.4,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771009448980,3.43027347,2056.3,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771009449678,3.43027347,2056.2,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771009450675,25.59061347,2056.3,2055.9,2.57216494]
["bitfinex-derivatives","ETHF0:USTF0",1771009450875,21.6583,2056.3,2055.9,2.57216494]
["bitfinex-derivatives","ETHF0:USTF0",1771009451074,25.08857347,2056.3,2055.9,2.57216494]
["bitfinex-derivatives","ETHF0:USTF0",1771009451474,3.43027347,2056.2,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771009451684,3.43027347,2056.2,2055.5,2.3223379]
["bitfinex-derivatives","ETHF0:USTF0",1771009451881,21.16788,2056.1,2055.5,2.3223379]
["bitfinex-derivatives","ETHF0:USTF0",1771009452382,3.43027347,2056.3,2055.9,2.61806324]
["bitfinex-derivatives","ETHF0:USTF0",1771009452583,20.66701,2056.2,2055.9,2.61806324]
["bitfinex-derivatives","ETHF0:USTF0",1771009453782,3.43027347,2056.5,2055.9,2.61806324]
["bitfinex-derivatives","ETHF0:USTF0",1771009453981,2.90122347,2056.5,2056.2,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1771009454582,22.24314595,2056.5,2056.2,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1771009454784,3.43027347,2056.4,2055.8,2.97552086]
["bitfinex-derivatives","ETHF0:USTF0",1771009455185,3.43027347,2056.2,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771009456379,22.77219595,2056.2,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771009456574,3.43027347,2056.1,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771009456779,3.43027347,2056.1,2055.7,3.06357468]
["bitfinex-derivatives","ETHF0:USTF0",1771009457083,3.43027347,2056.8,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771009457282,3.43027347,2056.2,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771009457778,22.77219595,2056.1,2055.6,3.10875109]
["bitfinex-derivatives","ETHF0:USTF0",1771009458084,3.43027347,2056.1,2055.6,3.10875109]
["bitfinex-derivatives","ETHF0:USTF0",1771009458881,19.34192248,2056.1,2055.5,3.38560803]
["bitfinex-derivatives","ETHF0:USTF0",1771009459084,3.43027347,2056.2,2055.5,3.38560803]
["bitfinex-derivatives","ETHF0:USTF0",1771009460288,3.43027347,2056.0,2055.5,3.38560803]
["bitfinex-derivatives","ETHF0:USTF0",1771009463887,3.43027347,2056.0,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771009464088,3.43027347,2055.8,2055.3,0.00542378]
["bitfinex-derivatives","ETHF0:USTF0",1771009464294,3.43027347,2055.6,2055.3,0.00542378]
["bitfinex-derivatives","ETHF0:USTF0",1771009464492,3.43027347,2055.4,2055.0,7.97360408]
["bitfinex-derivatives","ETHF0:USTF0",1771009464692,1.64868347,2055.4,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771009464992,1.15969347,2055.4,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771009465392,1.16594034,2055.4,2055.1,3.58323373]
["bitfinex-derivatives","ETHF0:USTF0",1771009465789,19.34192248,2055.5,2055.2,3.82664373]
["bitfinex-derivatives","ETHF0:USTF0",1771009466092,40.8,2056.2,2055.2,3.82664373]
["bitfinex-derivatives","ETHF0:USTF0",1771009466093,3.43027347,2056.0,2055.4,3.82662373]
["bitfinex-derivatives","ETHF0:USTF0",1771009466294,17.26416248,2055.7,2055.4,3.82662373]
["bitfinex-derivatives","ETHF0:USTF0",1771009466493,16.05734248,2055.7,2055.4,3.82662373]
["bitfinex-derivatives","ETHF0:USTF0",1771009466694,15.54351248,2055.7,2055.4,3.82662373]
["bitfinex-derivatives","ETHF0:USTF0",1771009466884,15.54852751,2055.7,2055.4,3.83096245]
["bitfinex-derivatives","ETHF0:USTF0",1771009467088,15.05139751,2055.7,2055.4,3.83096245]
["bitfinex-derivatives","ETHF0:USTF0",1771009467290,13.61786751,2055.7,2055.4,3.83096245]
["bitfinex-derivatives","ETHF0:USTF0",1771009467591,11.93603751,2055.7,2055.4,3.83096245]
["bitfinex-derivatives","ETHF0:USTF0",1771009467794,10.2923847,2055.7,2055.4,3.83096245]
["bitfinex-derivatives","ETHF0:USTF0",1771009467996,0.00501503,2055.7,2055.4,3.83096245]
["bitfinex-derivatives","ETHF0:USTF0",1771009468193,5.03e-06,2055.7,2055.4,3.83096245]
["bitfinex-derivatives","ETHF0:USTF0",1771009468697,8.88506967,2055.9,2055.7,3.58323373]
["bitfinex-derivatives","ETHF0:USTF0",1771009468903,12.31534314,2056.1,2055.7,3.58323373]
["bitfinex-derivatives","ETHF0:USTF0",1771009469402,8.88506967,2056.1,2055.8,3.82657373]
["bitfinex-derivatives","ETHF0:USTF0",1771009469799,3.43027347,2056.0,2055.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1771009469999,3.43027347,2056.0,2055.5,8.14723373]
["bitfinex-derivatives","ETHF0:USTF0",1771009470202,12.31534314,2055.9,2055.5,8.14723373]
["bitfinex-derivatives","ETHF0:USTF0",1771009470396,7.80406967,2055.9,2055.8,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1771009470596,2.90425246,2056.9,2055.8,3.82657373]
["bitfinex-derivatives","ETHF0:USTF0",1771009470907,3.71562236,2056.6,2055.8,3.82657373]
["bitfinex-derivatives","ETHF0:USTF0",1771009471608,3.71981446,2056.6,2055.8,3.82657373]
["bitfinex-derivatives","ETHF0:USTF0",1771009472101,3.71981446,2056.6,2055.8,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1771009472607,3.71562236,2056.4,2055.8,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1771009476504,3.71562236,2056.2,2055.8,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1771009478208,3.71562236,2056.2,2055.8,4.02595282]
["bitfinex-derivatives","ETHF0:USTF0",1771009478705,3.71562236,2056.2,2055.4,0.00433872]
["bitfinex-derivatives","ETHF0:USTF0",1771009479506,3.71562236,2056.2,2055.4,3.78695154]
["bitfinex-derivatives","ETHF0:USTF0",1771009479807,3.71562236,2056.2,2055.5,4.02599282]
["bitfinex-derivatives","ETHF0:USTF0",1771009481902,3.71562236,2056.2,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771009482297,3.71562236,2056.2,2055.5,4.02599282]
["bitfinex-derivatives","ETHF0:USTF0",1771009482500,3.71562236,2056.2,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771009483103,3.71562236,2056.2,2055.4,0.00433872]
["bitfinex-derivatives","ETHF0:USTF0",1771009484817,3.91626275,2055.9,2055.0,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771009485008,3.91626275,2055.6,2054.6,3.78261282]
["bitfinex-derivatives","ETHF0:USTF0",1771009485802,3.91626275,2055.6,2054.6,0.00494685]
["bitfinex-derivatives","ETHF0:USTF0",1771009486008,2.55685619,2055.7,2054.6,0.00494685]
["bitfinex-derivatives","ETHF0:USTF0",1771009486009,3.91626275,2055.4,2054.6,0.00494685]
["bitfinex-derivatives","ETHF0:USTF0",1771009486307,3.91626275,2055.4,2054.5,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771009486308,6.47311894,2055.4,2054.5,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771009486511,3.91626275,2055.2,2054.5,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771009487112,3.91626275,2055.2,2054.5,0.24748805]
["bitfinex-derivatives","ETHF0:USTF0",1771009487415,3.91626275,2055.2,2054.7,4.02608282]
["bitfinex-derivatives","ETHF0:USTF0",1771009488708,3.40869275,2055.2,2054.7,4.02608282]
["bitfinex-derivatives","ETHF0:USTF0",1771009488908,40.8,2055.3,2054.7,4.02608282]
["bitfinex-derivatives","ETHF0:USTF0",1771009489108,3.91626275,2055.6,2055.2,3.78261282]
["bitfinex-derivatives","ETHF0:USTF0",1771009489412,3.91626275,2055.6,2055.1,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771009489713,3.91626275,2055.5,2055.1,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771009490418,3.91626275,2055.5,2054.7,3.78261282]
["bitfinex-derivatives","ETHF0:USTF0",1771009491105,3.91626275,2055.5,2055.1,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771009494412,3.91626275,2055.5,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771009495020,3.91626275,2055.5,2054.5,0.00399805]
["bitfinex-derivatives","ETHF0:USTF0",1771009496318,3.91626275,2055.5,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771009497019,3.91626275,2055.5,2054.7,4.02608282]
["bitfinex-derivatives","ETHF0:USTF0",1771009499621,3.91626275,2055.5,2055.1,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771009500225,3.91626275,2055.5,2054.5,4.58999805]
["bitfinex-derivatives","ETHF0:USTF0",1771009500226,3.91626275,2055.5,2054.7,3.78261282]
["bitfinex-derivatives","ETHF0:USTF0",1771009500518,3.91626275,2055.8,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771009500716,3.91626275,2055.8,2055.0,4.02604282]
["bitfinex-derivatives","ETHF0:USTF0",1771009500915,3.27105459,2055.6,2055.0,4.02604282]
["bitfinex-derivatives","ETHF0:USTF0",1771009501720,3.27105459,2055.6,2055.0,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771009502024,3.27105459,2055.6,2054.7,3.35097781]
["bitfinex-derivatives","ETHF0:USTF0",1771009502922,3.27105459,2055.6,2054.5,8.18446586]
["bitfinex-derivatives","ETHF0:USTF0",1771009503920,3.27105459,2055.6,2054.5,3.59846586]
["bitfinex-derivatives","ETHF0:USTF0",1771009505622,3.27105459,2055.6,2054.9,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771009507325,3.27105459,2055.6,2054.5,3.35497586]
["bitfinex-derivatives","ETHF0:USTF0",1771009508523,3.27105459,2055.6,2054.9,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771009510628,3.27105459,2055.6,2054.9,3.59442781]
["bitfinex-derivatives","ETHF0:USTF0",1771009513028,3.27105459,2055.6,2054.9,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771009513526,3.27105459,2055.4,2054.5,3.59847586]
["bitfinex-derivatives","ETHF0:USTF0",1771009517625,3.27105459,2055.4,2055.0,3.35097781]
["bitfinex-derivatives","ETHF0:USTF0",1771009517822,3.20660181,2055.6,2055.1,3.59440781]
["bitfinex-derivatives","ETHF0:USTF0",1771009518024,3.20660181,2055.6,2055.1,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771009518229,3.20660181,2055.6,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771009518429,3.20660181,2055.6,2054.7,3.59444781]
["bitfinex-derivatives","ETHF0:USTF0",1771009522031,3.20660181,2055.6,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771009522332,3.04568206,2055.4,2054.7,3.59444781]
["bitfinex-derivatives","ETHF0:USTF0",1771009526734,3.04568206,2055.4,2055.1,3.59439781]
["bitfinex-derivatives","ETHF0:USTF0",1771009526934,3.04568206,2055.4,2055.1,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771009528139,3.04568206,2055.4,2054.7,3.35097781]
["bitfinex-derivatives","ETHF0:USTF0",1771009528843,3.04568206,2055.4,2054.8,3.59443781]
["bitfinex-derivatives","ETHF0:USTF0",1771009529345,3.04568206,2055.4,2055.1,3.59438781]
["bitfinex-derivatives","ETHF0:USTF0",1771009530642,3.04568206,2055.4,2055.1,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771009531533,3.04568206,2055.4,2054.8,2.7064689]
["bitfinex-derivatives","ETHF0:USTF0",1771009531946,3.04568206,2055.4,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771009532142,3.04568206,2055.4,2054.7,2.9499389]
["bitfinex-derivatives","ETHF0:USTF0",1771009533945,2.52676762,2055.2,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771009534640,2.52676762,2055.2,2054.7,2.9499389]
["bitfinex-derivatives","ETHF0:USTF0",1771009534839,1.92424887,2055.5,2055.0,2.9498989]
["bitfinex-derivatives","ETHF0:USTF0",1771009535641,1.92424887,2055.5,2055.0,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771009535831,1.89814025,2055.3,2054.7,2.7064689]
["bitfinex-derivatives","ETHF0:USTF0",1771009536240,1.89814025,2055.3,2054.8,2.9499289]
["bitfinex-derivatives","ETHF0:USTF0",1771009537342,43.70425246,2055.7,2054.8,2.9499289]
["bitfinex-derivatives","ETHF0:USTF0",1771009537552,1.88596473,2055.6,2055.2,2.70289462]
["bitfinex-derivatives","ETHF0:USTF0",1771009537847,1.88596473,2055.6,2055.1,2.94631462]
["bitfinex-derivatives","ETHF0:USTF0",1771009538843,1.88596473,2055.6,2054.7,2.70289462]
["bitfinex-derivatives","ETHF0:USTF0",1771009539048,1.88596473,2055.6,2054.8,2.94635462]
["bitfinex-derivatives","ETHF0:USTF0",1771009543652,40.8,2055.7,2054.8,2.94635462]
["bitfinex-derivatives","ETHF0:USTF0",1771009543951,1.76351333,2055.6,2054.8,2.94635462]
["bitfinex-derivatives","ETHF0:USTF0",1771009547443,1.76351333,2055.6,2054.5,5.99405805]
["bitfinex-derivatives","ETHF0:USTF0",1771009547444,1.61304507,2055.6,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771009547951,1.61304507,2055.6,2055.2,2.94630462]
["bitfinex-derivatives","ETHF0:USTF0",1771009549150,42.37032266,2055.7,2055.2,2.94630462]
["bitfinex-derivatives","ETHF0:USTF0",1771009549856,42.37614523,2055.7,2055.2,2.94630462]
["bitfinex-derivatives","ETHF0:USTF0",1771009550257,1.54725427,2055.6,2055.2,2.94630462]
["bitfinex-derivatives","ETHF0:USTF0",1771009550658,1.54725427,2055.6,2054.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1771009550659,1.54725427,2055.6,2055.0,2.70289462]
["bitfinex-derivatives","ETHF0:USTF0",1771009551152,1.54725427,2055.6,2055.2,2.70289462]
["bitfinex-derivatives","ETHF0:USTF0",1771009551551,1.54725427,2055.6,2055.1,2.94632462]
["bitfinex-derivatives","ETHF0:USTF0",1771009553753,40.8,2055.7,2055.1,2.94632462]
["bitfinex-derivatives","ETHF0:USTF0",1771009553946,42.26879588,2055.7,2055.1,2.94632462]
["bitfinex-derivatives","ETHF0:USTF0",1771009554256,1.44088529,2055.6,2055.1,2.94632462]
["bitfinex-derivatives","ETHF0:USTF0",1771009554453,1.44088529,2055.6,2054.8,2.70289462]
["bitfinex-derivatives","ETHF0:USTF0",1771009554857,1.44088529,2055.6,2055.0,2.70289462]
["bitfinex-derivatives","ETHF0:USTF0",1771009555560,1.44088529,2055.6,2055.1,2.94632462]
["bitfinex-derivatives","ETHF0:USTF0",1771009555748,42.23241296,2055.7,2055.1,2.94632462]
["bitfinex-derivatives","ETHF0:USTF0",1771009556960,40.8,2055.7,2055.1,2.94632462]
["bitfinex-derivatives","ETHF0:USTF0",1771009558051,42.14184109,2055.7,2055.1,2.94632462]
["bitfinex-derivatives","ETHF0:USTF0",1771009560362,1.29402773,2055.6,2055.1,2.94632462]
["bitfinex-derivatives","ETHF0:USTF0",1771009562162,1.2610971,2055.7,2055.1,2.94632462]
["bitfinex-derivatives","ETHF0:USTF0",1771009562561,1.27484122,2055.5,2055.1,2.94632462]
["bitfinex-derivatives","ETHF0:USTF0",1771009563464,1.27484122,2055.5,2054.7,10.58955]
["bitfinex-derivatives","ETHF0:USTF0",1771009563465,1.25432038,2055.9,2055.5,2.30192093]
["bitfinex-derivatives","ETHF0:USTF0",1771009563662,1.25432038,2055.9,2055.4,2.54530093]
["bitfinex-derivatives","ETHF0:USTF0",1771009564265,1.22886987,2056.0,2055.4,2.54530093]
["bitfinex-derivatives","ETHF0:USTF0",1771009564569,40.8,2055.9,2055.4,2.54530093]
["bitfinex-derivatives","ETHF0:USTF0",1771009565454,1.24938593,2056.2,2055.4,2.30192093]
["bitfinex-derivatives","ETHF0:USTF0",1771009565960,2.90425246,2056.5,2055.3,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1771009565961,1.22428575,2056.0,2055.3,7.16632093]
["bitfinex-derivatives","ETHF0:USTF0",1771009566155,1.22428575,2056.0,2055.3,2.54532093]
["bitfinex-derivatives","ETHF0:USTF0",1771009566560,1.22371754,2055.8,2055.0,2.30192093]
["bitfinex-derivatives","ETHF0:USTF0",1771009566760,1.22371754,2055.8,2055.1,2.54535093]
["bitfinex-derivatives","ETHF0:USTF0",1771009570565,1.22371754,2055.8,2055.1,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771009571366,1.09833393,2055.7,2055.1,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771009571667,1.1032139,2055.5,2055.1,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771009572365,1.1032139,2055.5,2054.8,2.30192093]
["bitfinex-derivatives","ETHF0:USTF0",1771009573362,1.1032139,2055.5,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771009573668,1.07789149,2055.3,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771009573863,1.07789149,2055.3,2054.7,2.54539093]
["bitfinex-derivatives","ETHF0:USTF0",1771009575666,60.982,2055.6,2054.7,2.54539093]
["bitfinex-derivatives","ETHF0:USTF0",1771009575862,1.03766847,2055.4,2054.7,2.54539093]
["bitfinex-derivatives","ETHF0:USTF0",1771009578767,0.99941579,2055.5,2054.7,2.54539093]
["bitfinex-derivatives","ETHF0:USTF0",1771009586891,41.67757387,2055.6,2055.1,2.30192093]
["bitfinex-derivatives","ETHF0:USTF0",1771009587178,0.85644554,2055.5,2055.1,2.30192093]
["bitfinex-derivatives","ETHF0:USTF0",1771009587482,0.85644554,2055.5,2055.0,2.54535093]
["bitfinex-derivatives","ETHF0:USTF0",1771009587682,0.85644554,2055.5,2054.9,2.30192093]
["bitfinex-derivatives","ETHF0:USTF0",1771009591580,0.85644554,2055.5,2054.9,2.54536093]
["bitfinex-derivatives","ETHF0:USTF0",1771009593083,41.56104317,2055.6,2054.9,2.54536093]
["bitfinex-derivatives","ETHF0:USTF0",1771009593477,40.8,2055.6,2054.9,2.30192093]
["bitfinex-derivatives","ETHF0:USTF0",1771009593786,0.7648347,2055.9,2055.3,1.99171002]
["bitfinex-derivatives","ETHF0:USTF0",1771009594383,0.5,2055.6,2055.3,1.99171002]
["bitfinex-derivatives","ETHF0:USTF0",1771009595089,0.5,2055.6,2055.5,1.99171002]
["bitfinex-derivatives","ETHF0:USTF0",1771009595388,40.8,2055.8,2055.5,1.99171002]
["bitfinex-derivatives","ETHF0:USTF0",1771009595585,0.7190615,2056.4,2055.7,1.99171002]
["bitfinex-derivatives","ETHF0:USTF0",1771009595788,0.7190615,2056.4,2055.9,1.99171002]
["bitfinex-derivatives","ETHF0:USTF0",1771009596889,40.8041921,2056.6,2056.1,1.99171002]
["bitfinex-derivatives","ETHF0:USTF0",1771009597088,40.8041921,2056.6,2056.3,1.99171002]
["bitfinex-derivatives","ETHF0:USTF0",1771009597289,0.672337,2056.9,2056.3,1.99171002]
["bitfinex-derivatives","ETHF0:USTF0",1771009598288,42.84558085,2056.8,2056.3,1.99171002]
["bitfinex-derivatives","ETHF0:USTF0",1771009598491,2.05011602,2056.9,2056.3,1.99171002]
["bitfinex-derivatives","ETHF0:USTF0",1771009598790,0.00453517,2056.9,2056.3,1.99171002]
["bitfinex-derivatives","ETHF0:USTF0",1771009598985,40.80453517,2056.9,2056.3,1.99171002]
["bitfinex-derivatives","ETHF0:USTF0",1771009599185,42.85011602,2056.9,2056.3,1.99171002]
["bitfinex-derivatives","ETHF0:USTF0",1771009599395,2.04558085,2056.8,2056.3,1.99171002]
["bitfinex-derivatives","ETHF0:USTF0",1771009600382,2.04558085,2056.8,2056.1,1.99938628]
["bitfinex-derivatives","ETHF0:USTF0",1771009601889,2.04558085,2056.8,2056.1,0.00431754]
["bitfinex-derivatives","ETHF0:USTF0",1771009602893,2.04558085,2056.4,2056.1,0.00431754]
["bitfinex-derivatives","ETHF0:USTF0",1771009603294,2.04558085,2056.4,2055.7,2.23841874]
["bitfinex-derivatives","ETHF0:USTF0",1771009603787,2.04558085,2056.2,2055.7,2.23841874]
["bitfinex-derivatives","ETHF0:USTF0",1771009604393,2.04558085,2056.2,2055.7,2.24381514]
["bitfinex-derivatives","ETHF0:USTF0",1771009605388,2.04558085,2056.3,2055.7,2.24381514]
["bitfinex-derivatives","ETHF0:USTF0",1771009605590,2.04558085,2056.5,2055.7,2.24381514]
["bitfinex-derivatives","ETHF0:USTF0",1771009609200,2.54558085,2056.5,2055.7,2.24381514]
["bitfinex-derivatives","ETHF0:USTF0",1771009615497,2.54558085,2056.5,2056.1,1.99506874]
["bitfinex-derivatives","ETHF0:USTF0",1771009615893,0.5,2056.5,2056.1,1.99506874]
["bitfinex-derivatives","ETHF0:USTF0",1771009616199,2.54558085,2056.5,2056.1,1.99506874]
["bitfinex-derivatives","ETHF0:USTF0",1771009617500,0.5,2056.5,2056.1,1.99506874]
["bitfinex-derivatives","ETHF0:USTF0",1771009618005,2.54558085,2056.5,2056.1,1.99506874]
["bitfinex-derivatives","ETHF0:USTF0",1771009618702,2.04558085,2056.8,2056.3,1.99506874]
["bitfinex-derivatives","ETHF0:USTF0",1771009620301,40.80453517,2056.9,2056.5,1.99506874]
["bitfinex-derivatives","ETHF0:USTF0",1771009620504,3.2871938,2057.3,2057.0,2.23826874]
["bitfinex-derivatives","ETHF0:USTF0",1771009620802,2.04558085,2057.5,2057.0,2.23826874]
["bitfinex-derivatives","ETHF0:USTF0",1771009621006,1.765746,2058.3,2057.9,1.95214793]
["bitfinex-derivatives","ETHF0:USTF0",1771009621205,1.765746,2058.3,2057.7,1.70905793]
["bitfinex-derivatives","ETHF0:USTF0",1771009621402,1.765746,2058.1,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771009621808,1.76935443,2058.1,2057.4,0.00343187]
["bitfinex-derivatives","ETHF0:USTF0",1771009623009,1.76935443,2058.1,2057.1,1.70905793]
["bitfinex-derivatives","ETHF0:USTF0",1771009624003,1.76935443,2058.1,2057.1,1.71431221]
["bitfinex-derivatives","ETHF0:USTF0",1771009624502,1.76935443,2058.1,2057.3,1.70905793]
["bitfinex-derivatives","ETHF0:USTF0",1771009625499,1.76935443,2058.1,2057.5,1.70905793]
["bitfinex-derivatives","ETHF0:USTF0",1771009627004,1.765746,2059.0,2058.3,1.70905793]
["bitfinex-derivatives","ETHF0:USTF0",1771009627203,1.765746,2059.0,2058.4,1.95209793]
["bitfinex-derivatives","ETHF0:USTF0",1771009627804,1.765746,2059.0,2057.7,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1771009628004,1.765746,2058.8,2058.0,1.70905793]
["bitfinex-derivatives","ETHF0:USTF0",1771009629005,1.765746,2058.7,2057.9,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1771009629308,1.765746,2058.7,2057.9,1.95214793]
["bitfinex-derivatives","ETHF0:USTF0",1771009631809,1.765746,2058.7,2057.7,1.70905793]
["bitfinex-derivatives","ETHF0:USTF0",1771009632104,1.765746,2058.4,2057.5,1.70905793]
["bitfinex-derivatives","ETHF0:USTF0",1771009634709,1.765746,2058.4,2057.7,1.70905793]
["bitfinex-derivatives","ETHF0:USTF0",1771009637905,1.765746,2058.4,2057.8,1.95216793]
["bitfinex-derivatives","ETHF0:USTF0",1771009642407,1.765746,2058.4,2057.8,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1771009642912,1.765746,2058.4,2057.8,1.95216793]
["bitfinex-derivatives","ETHF0:USTF0",1771009647620,1.765746,2058.4,2058.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771009648019,1.765746,2058.4,2058.0,2.70905793]
["bitfinex-derivatives","ETHF0:USTF0",1771009648215,1.765746,2058.4,2058.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1771009649318,1.765746,2058.4,2057.6,1.70905793]
["bitfinex-derivatives","ETHF0:USTF0",1771009649521,1.765746,2058.2,2057.6,1.70905793]
["bitfinex-derivatives","ETHF0:USTF0",1771009651317,1.73103852,2058.1,2057.3,1.86106535]
["bitfinex-derivatives","ETHF0:USTF0",1771009651519,1.73103852,2058.0,2057.3,1.86106535]
["bitfinex-derivatives","ETHF0:USTF0",1771009651823,1.73103852,2057.8,2057.2,1.86106535]
["bitfinex-derivatives","ETHF0:USTF0",1771009657324,1.84711651,2057.6,2057.2,1.86106535]
["bitfinex-derivatives","ETHF0:USTF0",1771009657920,42.64711651,2057.7,2057.2,1.86106535]
["bitfinex-derivatives","ETHF0:USTF0",1771009659620,1.84711651,2057.5,2057.2,1.86106535]
["bitfinex-derivatives","ETHF0:USTF0",1771009659813,1.84711651,2057.3,2056.6,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009660124,1.84711651,2057.2,2056.6,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009660323,3.5492423,2057.2,2056.6,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009660819,1.84711651,2057.1,2056.6,1.85166665]
["bitfinex-derivatives","ETHF0:USTF0",1771009661125,1.84711651,2057.1,2056.6,0.00459373]
["bitfinex-derivatives","ETHF0:USTF0",1771009662319,0.00421342,2057.5,2056.7,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009662516,1.84711651,2057.3,2056.7,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009662719,1.84711651,2057.4,2056.7,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009662921,0.00421342,2057.5,2056.6,0.00459373]
["bitfinex-derivatives","ETHF0:USTF0",1771009662922,0.00421342,2057.5,2056.9,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009663420,0.00421342,2057.5,2056.8,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1771009663421,40.8,2057.7,2057.3,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009663615,1.84711651,2058.0,2057.5,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009664022,40.8,2057.9,2057.5,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009664423,0.00401394,2057.9,2057.5,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009665818,1.85113045,2057.9,2057.5,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009666127,1.85113045,2057.9,2057.4,2.09022292]
["bitfinex-derivatives","ETHF0:USTF0",1771009666827,1.85113045,2057.9,2057.4,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009667233,0.00401394,2057.9,2057.4,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009667618,1.85113045,2057.9,2057.4,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009668025,0.00401394,2057.9,2057.4,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009668331,0.00401394,2057.9,2057.6,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009669223,40.8,2058.1,2057.6,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009670228,40.80526113,2058.1,2057.6,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009670428,1.84711651,2058.0,2057.6,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009670628,42.65237764,2058.1,2057.6,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009670829,1.84711651,2058.0,2057.6,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009671031,1.84711651,2058.0,2057.5,2.09021292]
["bitfinex-derivatives","ETHF0:USTF0",1771009671730,1.84711651,2058.0,2057.2,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009677935,1.84711651,2058.0,2057.0,2.09026292]
["bitfinex-derivatives","ETHF0:USTF0",1771009678133,1.84711651,2057.8,2057.0,2.09026292]
["bitfinex-derivatives","ETHF0:USTF0",1771009678334,1.84711651,2057.6,2056.8,1.84707292]
["bitfinex-derivatives","ETHF0:USTF0",1771009680442,1.84711651,2057.6,2056.8,2.09028292]
["bitfinex-derivatives","ETHF0:USTF0",1771009680839,1.74655164,2057.8,2056.8,2.09028292]
["bitfinex-derivatives","ETHF0:USTF0",1771009681238,1.74655164,2057.8,2057.3,1.67694156]
["bitfinex-derivatives","ETHF0:USTF0",1771009681546,21.92255164,2057.9,2057.3,1.67694156]
["bitfinex-derivatives","ETHF0:USTF0",1771009681752,42.55181277,2058.1,2057.5,1.67694156]
["bitfinex-derivatives","ETHF0:USTF0",1771009682044,1.74655164,2058.0,2057.5,1.67694156]
["bitfinex-derivatives","ETHF0:USTF0",1771009683240,1.74655164,2058.0,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771009683748,1.74655164,2058.0,2057.2,1.67694156]
["bitfinex-derivatives","ETHF0:USTF0",1771009684641,1.74655164,2058.0,2057.0,1.92014156]
["bitfinex-derivatives","ETHF0:USTF0",1771009684845,1.74655164,2057.8,2057.0,1.92014156]
["bitfinex-derivatives","ETHF0:USTF0",1771009690650,42.55181277,2058.1,2057.4,1.67694156]
["bitfinex-derivatives","ETHF0:USTF0",1771009691250,1.74655164,2058.0,2057.4,1.67694156]
["bitfinex-derivatives","ETHF0:USTF0",1771009692147,1.74655164,2058.0,2057.5,1.92008156]
["bitfinex-derivatives","ETHF0:USTF0",1771009694451,1.74655164,2058.0,2057.3,1.67694156]
["bitfinex-derivatives","ETHF0:USTF0",1771009695346,1.74655164,2058.0,2057.1,1.92013156]
["bitfinex-derivatives","ETHF0:USTF0",1771009695944,1.74655164,2057.8,2057.1,1.92013156]
["bitfinex-derivatives","ETHF0:USTF0",1771009696551,1.74655164,2057.8,2056.7,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1771009696747,1.74655164,2057.8,2056.8,1.67694156]
["bitfinex-derivatives","ETHF0:USTF0",1771009697351,1.74655164,2057.8,2057.0,1.67694156]
["bitfinex-derivatives","ETHF0:USTF0",1771009699950,4.85083092,2057.7,2057.0,1.67694156]
["bitfinex-derivatives","ETHF0:USTF0",1771009700253,2.90536174,2057.9,2057.0,1.67694156]
["bitfinex-derivatives","ETHF0:USTF0",1771009700254,1.74655164,2057.6,2057.0,1.67694156]
["bitfinex-derivatives","ETHF0:USTF0",1771009701051,4.65191338,2057.4,2056.6,0.00459373]
["bitfinex-derivatives","ETHF0:USTF0",1771009701249,1.74655164,2057.1,2056.0,1.67694156]
["bitfinex-derivatives","ETHF0:USTF0",1771009701452,1.74655164,2056.9,2056.0,1.67694156]
["bitfinex-derivatives","ETHF0:USTF0",1771009701655,1.74655164,2056.7,2056.0,1.67694156]
["bitfinex-derivatives","ETHF0:USTF0",1771009701857,1.74655164,2056.7,2055.9,1.92027156]
["bitfinex-derivatives","ETHF0:USTF0",1771009702252,1.74655164,2056.7,2055.9,1.92656971]
["bitfinex-derivatives","ETHF0:USTF0",1771009703756,1.74655164,2056.7,2055.9,1.68323971]
["bitfinex-derivatives","ETHF0:USTF0",1771009706458,1.74655164,2056.7,2055.9,0.00629815]
["bitfinex-derivatives","ETHF0:USTF0",1771009706663,1.74655164,2056.7,2055.9,1.68323971]
["bitfinex-derivatives","ETHF0:USTF0",1771009707061,1.74655164,2056.5,2055.9,1.68323971]
["bitfinex-derivatives","ETHF0:USTF0",1771009707261,1.75216733,2056.5,2055.9,1.68323971]
["bitfinex-derivatives","ETHF0:USTF0",1771009710261,1.75216733,2056.5,2055.9,0.00629815]
["bitfinex-derivatives","ETHF0:USTF0",1771009710657,0.00561569,2056.5,2056.1,1.67694156]
["bitfinex-derivatives","ETHF0:USTF0",1771009710859,1.57796356,2056.5,2056.1,1.67694156]
["bitfinex-derivatives","ETHF0:USTF0",1771009711059,1.57796356,2056.5,2056.0,1.79680821]
["bitfinex-derivatives","ETHF0:USTF0",1771009711766,1.57796356,2056.5,2055.9,0.00629815]
["bitfinex-derivatives","ETHF0:USTF0",1771009712165,1.57796356,2056.5,2055.9,1.55978636]
["bitfinex-derivatives","ETHF0:USTF0",1771009712361,1.57796356,2056.5,2055.9,0.00629815]
["bitfinex-derivatives","ETHF0:USTF0",1771009712561,1.57234787,2056.3,2055.9,0.00629815]
["bitfinex-derivatives","ETHF0:USTF0",1771009713366,1.57234787,2056.3,2055.8,1.55348821]
["bitfinex-derivatives","ETHF0:USTF0",1771009713568,40.8,2056.4,2055.8,1.55348821]
["bitfinex-derivatives","ETHF0:USTF0",1771009714160,40.8,2056.4,2055.8,1.55775319]
["bitfinex-derivatives","ETHF0:USTF0",1771009714866,42.37234787,2056.4,2055.8,1.55775319]
["bitfinex-derivatives","ETHF0:USTF0",1771009716264,1.57234787,2056.3,2055.8,0.00426498]
["bitfinex-derivatives","ETHF0:USTF0",1771009716461,1.57234787,2056.3,2055.8,1.55775319]
["bitfinex-derivatives","ETHF0:USTF0",1771009718170,40.8,2056.4,2055.8,1.55775319]
["bitfinex-derivatives","ETHF0:USTF0",1771009718865,42.33227282,2056.4,2055.8,1.55775319]
["bitfinex-derivatives","ETHF0:USTF0",1771009719070,1.53227282,2056.3,2055.8,1.55775319]
["bitfinex-derivatives","ETHF0:USTF0",1771009719769,1.53227282,2056.3,2055.8,0.00426498]
["bitfinex-derivatives","ETHF0:USTF0",1771009719964,1.77556282,2056.3,2055.2,1.56154345]
["bitfinex-derivatives","ETHF0:USTF0",1771009720266,1.77556282,2056.3,2054.5,1.56154345]
["bitfinex-derivatives","ETHF0:USTF0",1771009720967,1.77558282,2056.1,2054.8,1.56154345]
["bitfinex-derivatives","ETHF0:USTF0",1771009721170,1.53227282,2055.9,2054.8,1.56154345]
["bitfinex-derivatives","ETHF0:USTF0",1771009721972,1.53227282,2055.9,2055.0,1.56154345]
["bitfinex-derivatives","ETHF0:USTF0",1771009724065,1.53227282,2055.9,2054.3,1.56154345]
["bitfinex-derivatives","ETHF0:USTF0",1771009724270,1.53227282,2055.7,2054.3,1.56154345]
["bitfinex-derivatives","ETHF0:USTF0",1771009724665,1.53227282,2055.5,2054.3,1.56154345]
["bitfinex-derivatives","ETHF0:USTF0",1771009724966,1.53227282,2055.5,2054.2,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1771009724967,1.53227282,2055.5,2054.5,1.56154345]
["bitfinex-derivatives","ETHF0:USTF0",1771009726166,1.53227282,2055.5,2054.7,1.56154345]
["bitfinex-derivatives","ETHF0:USTF0",1771009735178,1.53227282,2055.3,2054.7,1.56154345]
["bitfinex-derivatives","ETHF0:USTF0",1771009735677,1.53227282,2055.3,2054.5,1.56154345]
["bitfinex-derivatives","ETHF0:USTF0",1771009738681,1.53227282,2055.3,2054.5,1.80503345]
["bitfinex-derivatives","ETHF0:USTF0",1771009739679,1.53227282,2055.5,2054.5,1.80503345]
["bitfinex-derivatives","ETHF0:USTF0",1771009739878,1.53227282,2055.5,2054.9,1.56154345]
["bitfinex-derivatives","ETHF0:USTF0",1771009740078,1.53227282,2055.5,2054.3,5.99066]
["bitfinex-derivatives","ETHF0:USTF0",1771009740079,42.33227282,2055.6,2055.1,1.56154345]
["bitfinex-derivatives","ETHF0:USTF0",1771009740281,1.53227282,2055.5,2055.1,1.56154345]
["bitfinex-derivatives","ETHF0:USTF0",1771009740477,40.8,2055.6,2055.3,1.56154345]
["bitfinex-derivatives","ETHF0:USTF0",1771009740777,1.53227282,2055.9,2055.3,1.56154345]
["bitfinex-derivatives","ETHF0:USTF0",1771009741380,43.41964196,2056.4,2055.3,1.56154345]
["bitfinex-derivatives","ETHF0:USTF0",1771009741381,1.51433574,2056.3,2055.7,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009741681,42.31433574,2056.2,2055.7,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009741881,40.8,2056.2,2055.7,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009742386,1.51433574,2056.1,2055.7,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009742585,42.31433574,2056.2,2055.7,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009742983,40.8,2056.2,2055.7,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009744580,42.31433574,2056.2,2055.7,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009745384,40.8,2056.2,2055.7,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009746279,1.51433574,2056.1,2055.7,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009746474,42.31433574,2056.2,2055.7,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009749092,1.51433574,2056.1,2055.7,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009751592,42.31433574,2056.2,2055.7,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009752592,40.8,2056.2,2055.9,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009752989,1.51433574,2056.4,2055.9,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009753489,0.00561569,2056.5,2056.1,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009754095,42.31995143,2056.5,2056.1,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009754295,1.51433574,2056.4,2056.1,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009756199,40.80561569,2056.5,2056.1,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009756502,42.31995143,2056.5,2056.1,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009756696,0.00561569,2056.5,2056.2,1.81016971]
["bitfinex-derivatives","ETHF0:USTF0",1771009757098,1.51433574,2056.8,2056.2,1.81016971]
["bitfinex-derivatives","ETHF0:USTF0",1771009757300,40.8,2056.7,2056.2,1.81016971]
["bitfinex-derivatives","ETHF0:USTF0",1771009758000,40.80491363,2056.7,2056.2,1.81453428]
["bitfinex-derivatives","ETHF0:USTF0",1771009758699,42.31924937,2056.7,2056.2,1.81453428]
["bitfinex-derivatives","ETHF0:USTF0",1771009758906,1.51433574,2056.6,2056.2,0.24766457]
["bitfinex-derivatives","ETHF0:USTF0",1771009760904,0.00491363,2056.7,2056.2,1.81453428]
["bitfinex-derivatives","ETHF0:USTF0",1771009761492,1.51433574,2057.3,2056.5,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009762299,42.31433574,2057.4,2056.9,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009762503,42.31834871,2057.4,2056.9,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009762703,1.51433574,2057.3,2056.8,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1771009763005,1.51433574,2057.3,2056.8,1.81008971]
["bitfinex-derivatives","ETHF0:USTF0",1771009763303,1.51433574,2057.3,2056.8,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1771009763703,1.51433574,2057.3,2056.4,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009764202,1.51433574,2057.3,2056.3,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1771009764203,1.51433574,2057.3,2056.5,1.81012971]
["bitfinex-derivatives","ETHF0:USTF0",1771009767797,40.80401297,2057.4,2056.5,1.81012971]
["bitfinex-derivatives","ETHF0:USTF0",1771009767798,40.80401297,2057.4,2057.0,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009767999,40.80401297,2057.4,2057.2,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009768394,0.00401297,2057.4,2057.2,1.56686971]
["bitfinex-derivatives","ETHF0:USTF0",1771009769105,1.51834871,2057.4,2057.1,1.81005971]
["bitfinex-derivatives","ETHF0:USTF0",1771009769298,0.00401297,2057.4,2057.1,1.81005971]
["bitfinex-derivatives","ETHF0:USTF0",1771009769907,1.51834871,2057.4,2057.1,1.81005971]
["bitfinex-derivatives","ETHF0:USTF0",1771009771197,0.00401297,2057.4,2057.1,1.81005971]
["bitfinex-derivatives","ETHF0:USTF0",1771009771403,1.44119202,2058.3,2057.5,1.65487175]
["bitfinex-derivatives","ETHF0:USTF0",1771009771797,1.44119202,2058.3,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771009772413,1.44119202,2058.1,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771009773505,1.44119202,2058.1,2057.5,1.65487175]
["bitfinex-derivatives","ETHF0:USTF0",1771009775299,1.44119202,2058.1,2057.3,1.41173175]
["bitfinex-derivatives","ETHF0:USTF0",1771009775500,1.44119202,2058.0,2057.1,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771009777205,1.44119202,2058.0,2057.1,1.72406318]
["bitfinex-derivatives","ETHF0:USTF0",1771009777905,1.39960755,2057.8,2056.9,1.48087318]
["bitfinex-derivatives","ETHF0:USTF0",1771009780110,1.39960755,2057.8,2057.0,1.72407318]
["bitfinex-derivatives","ETHF0:USTF0",1771009783417,1.39960755,2057.6,2057.0,1.72407318]
["bitfinex-derivatives","ETHF0:USTF0",1771009784419,1.39960755,2057.6,2057.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771009786212,1.39960755,2057.6,2057.0,1.72407318]
["bitfinex-derivatives","ETHF0:USTF0",1771009788720,1.39960755,2057.8,2057.4,1.72402318]
["bitfinex-derivatives","ETHF0:USTF0",1771009788921,40.8,2057.6,2057.4,1.72402318]
["bitfinex-derivatives","ETHF0:USTF0",1771009790324,1.39960755,2057.7,2057.4,1.72402318]
["bitfinex-derivatives","ETHF0:USTF0",1771009790928,1.39960755,2058.1,2057.4,1.72402318]
["bitfinex-derivatives","ETHF0:USTF0",1771009791227,1.39960755,2057.9,2057.4,1.72402318]
["bitfinex-derivatives","ETHF0:USTF0",1771009792721,40.8,2057.8,2057.4,1.72402318]
["bitfinex-derivatives","ETHF0:USTF0",1771009793129,1.39960755,2058.1,2057.4,1.72402318]
["bitfinex-derivatives","ETHF0:USTF0",1771009793723,1.39960755,2057.9,2057.4,1.72402318]
["bitfinex-derivatives","ETHF0:USTF0",1771009796229,1.39960755,2057.9,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771009796722,1.39960755,2057.9,2057.4,1.72402318]
["bitfinex-derivatives","ETHF0:USTF0",1771009799130,42.19960755,2057.8,2057.4,1.72402318]
["bitfinex-derivatives","ETHF0:USTF0",1771009800125,1.39960755,2057.7,2057.4,1.72402318]
["bitfinex-derivatives","ETHF0:USTF0",1771009800426,1.39960755,2057.7,2057.2,1.72405318]
["bitfinex-derivatives","ETHF0:USTF0",1771009800632,40.8,2057.8,2057.2,1.72405318]
["bitfinex-derivatives","ETHF0:USTF0",1771009801327,42.21839273,2057.8,2057.2,1.72405318]
["bitfinex-derivatives","ETHF0:USTF0",1771009803632,40.8,2057.8,2057.5,1.60619705]
["bitfinex-derivatives","ETHF0:USTF0",1771009803827,42.21839273,2057.8,2057.5,1.60619705]
["bitfinex-derivatives","ETHF0:USTF0",1771009804029,1.41839273,2058.2,2057.5,1.60619705]
["bitfinex-derivatives","ETHF0:USTF0",1771009804230,1.41839273,2058.2,2057.9,1.36306705]
["bitfinex-derivatives","ETHF0:USTF0",1771009804534,1.41839273,2058.2,2057.9,1.36857676]
["bitfinex-derivatives","ETHF0:USTF0",1771009804923,40.8,2058.1,2057.9,1.36857676]
["bitfinex-derivatives","ETHF0:USTF0",1771009805127,1.41839273,2058.2,2057.9,1.36857676]
["bitfinex-derivatives","ETHF0:USTF0",1771009805732,42.21839273,2058.2,2057.9,1.36857676]
["bitfinex-derivatives","ETHF0:USTF0",1771009805937,1.41839273,2058.1,2057.9,0.00550971]
["bitfinex-derivatives","ETHF0:USTF0",1771009806327,0.00515938,2058.3,2058.0,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771009806631,0.60533823,2059.1,2058.4,1.60609705]
["bitfinex-derivatives","ETHF0:USTF0",1771009806834,0.60533823,2058.9,2058.4,1.60609705]
["bitfinex-derivatives","ETHF0:USTF0",1771009807433,40.8,2059.0,2058.4,1.60609705]
["bitfinex-derivatives","ETHF0:USTF0",1771009807627,40.80584428,2059.0,2058.4,1.60609705]
["bitfinex-derivatives","ETHF0:USTF0",1771009807931,1.41839273,2059.9,2059.6,1.60595705]
["bitfinex-derivatives","ETHF0:USTF0",1771009808139,1.41839273,2060.9,2059.6,1.60595705]
["bitfinex-derivatives","ETHF0:USTF0",1771009808440,1.41839273,2060.7,2059.6,1.60595705]
["bitfinex-derivatives","ETHF0:USTF0",1771009808826,1.424424,2060.7,2059.9,1.36306705]
["bitfinex-derivatives","ETHF0:USTF0",1771009809139,1.424424,2060.7,2059.8,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1771009809434,1.424424,2060.7,2059.8,1.60593705]
["bitfinex-derivatives","ETHF0:USTF0",1771009809635,1.424424,2060.7,2059.6,1.3682571]
["bitfinex-derivatives","ETHF0:USTF0",1771009812534,0.08448417,2061.5,2060.8,1.36306705]
["bitfinex-derivatives","ETHF0:USTF0",1771009812738,1.41839273,2061.7,2060.7,7.33515705]
["bitfinex-derivatives","ETHF0:USTF0",1771009812739,1.41839273,2061.7,2060.9,1.60580705]
["bitfinex-derivatives","ETHF0:USTF0",1771009813037,1.41839273,2061.9,2061.2,1.36306705]
["bitfinex-derivatives","ETHF0:USTF0",1771009813236,1.41839273,2061.9,2061.0,1.36306705]
["bitfinex-derivatives","ETHF0:USTF0",1771009813438,1.41839273,2061.9,2060.6,1.36306705]
["bitfinex-derivatives","ETHF0:USTF0",1771009813638,1.42236136,2061.9,2060.6,1.36712655]
["bitfinex-derivatives","ETHF0:USTF0",1771009814135,1.42236136,2061.9,2060.8,1.36306705]
["bitfinex-derivatives","ETHF0:USTF0",1771009814331,1.42236136,2061.9,2061.0,1.36306705]
["bitfinex-derivatives","ETHF0:USTF0",1771009816138,1.42236136,2061.9,2060.9,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771009816338,1.42236136,2061.9,2060.9,1.60580705]
["bitfinex-derivatives","ETHF0:USTF0",1771009816842,1.42236136,2061.9,2060.6,0.0040595]
["bitfinex-derivatives","ETHF0:USTF0",1771009818038,1.41839273,2061.7,2060.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771009818238,1.41839273,2061.5,2060.3,0.24281]
["bitfinex-derivatives","ETHF0:USTF0",1771009818936,1.41839273,2061.5,2060.3,1.60587705]
["bitfinex-derivatives","ETHF0:USTF0",1771009819136,1.41839273,2061.5,2060.3,1.610366]
["bitfinex-derivatives","ETHF0:USTF0",1771009819841,1.41839273,2061.5,2060.3,0.00448895]
["bitfinex-derivatives","ETHF0:USTF0",1771009821339,1.41839273,2061.5,2060.3,1.367556]
["bitfinex-derivatives","ETHF0:USTF0",1771009821538,1.41839273,2061.5,2060.3,0.00448895]
["bitfinex-derivatives","ETHF0:USTF0",1771009821840,6.28539273,2061.5,2060.3,0.00448895]
["bitfinex-derivatives","ETHF0:USTF0",1771009822041,1.41839273,2061.4,2060.3,0.00448895]
["bitfinex-derivatives","ETHF0:USTF0",1771009825150,1.41839273,2061.1,2059.8,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1771009825844,1.41839273,2061.1,2059.7,1.36306705]
["bitfinex-derivatives","ETHF0:USTF0",1771009826046,1.41839273,2061.1,2059.7,1.36915086]
["bitfinex-derivatives","ETHF0:USTF0",1771009826347,1.41839273,2060.7,2059.7,0.00608381]
["bitfinex-derivatives","ETHF0:USTF0",1771009826546,1.41839273,2060.6,2059.7,0.00608381]
["bitfinex-derivatives","ETHF0:USTF0",1771009827550,1.41839273,2060.6,2059.7,1.36915086]
["bitfinex-derivatives","ETHF0:USTF0",1771009827852,1.41839273,2060.6,2059.7,0.00608381]
["bitfinex-derivatives","ETHF0:USTF0",1771009829147,1.41839273,2060.6,2058.7,1.36306705]
["bitfinex-derivatives","ETHF0:USTF0",1771009829148,1.41839273,2060.4,2058.7,1.36306705]
["bitfinex-derivatives","ETHF0:USTF0",1771009829340,1.41839273,2060.4,2058.7,1.60605705]
["bitfinex-derivatives","ETHF0:USTF0",1771009829539,1.41839273,2060.2,2058.7,1.60605705]
["bitfinex-derivatives","ETHF0:USTF0",1771009829847,1.41839273,2060.0,2058.7,1.60605705]
["bitfinex-derivatives","ETHF0:USTF0",1771009830042,1.41839273,2059.8,2058.7,1.60605705]
["bitfinex-derivatives","ETHF0:USTF0",1771009830350,1.41839273,2059.8,2058.7,1.61014084]
["bitfinex-derivatives","ETHF0:USTF0",1771009830746,1.41839273,2059.7,2058.7,1.61014084]
["bitfinex-derivatives","ETHF0:USTF0",1771009831149,1.41839273,2059.7,2058.7,0.00408379]
["bitfinex-derivatives","ETHF0:USTF0",1771009831653,1.41839273,2059.7,2058.7,2.51685612]
["bitfinex-derivatives","ETHF0:USTF0",1771009834853,1.41839273,2059.7,2058.7,0.00408379]
["bitfinex-derivatives","ETHF0:USTF0",1771009836551,1.41839273,2059.7,2058.7,2.51685612]
["bitfinex-derivatives","ETHF0:USTF0",1771009840356,1.41839273,2059.7,2058.7,0.00408379]
["bitfinex-derivatives","ETHF0:USTF0",1771009840558,1.41839273,2059.7,2058.7,2.45595156]
["bitfinex-derivatives","ETHF0:USTF0",1771009847056,2.58186153,2059.5,2058.7,0.00408379]
["bitfinex-derivatives","ETHF0:USTF0",1771009847252,2.58186153,2059.5,2058.7,2.45595156]
["bitfinex-derivatives","ETHF0:USTF0",1771009850564,2.58186153,2059.5,2058.7,0.00408379]
["bitfinex-derivatives","ETHF0:USTF0",1771009850565,2.58186153,2059.3,2058.7,0.00408379]
["bitfinex-derivatives","ETHF0:USTF0",1771009850766,2.58186153,2059.3,2058.3,2.45186777]
["bitfinex-derivatives","ETHF0:USTF0",1771009851769,2.58186153,2059.3,2058.3,2.4573065]
["bitfinex-derivatives","ETHF0:USTF0",1771009852369,2.58186153,2059.3,2058.5,2.45186777]
["bitfinex-derivatives","ETHF0:USTF0",1771009855267,2.58186153,2059.1,2058.5,2.45186777]
["bitfinex-derivatives","ETHF0:USTF0",1771009858270,2.58186153,2058.9,2058.3,2.4573065]
["bitfinex-derivatives","ETHF0:USTF0",1771009860868,2.62546744,2059.1,2058.3,2.7003465]
["bitfinex-derivatives","ETHF0:USTF0",1771009861170,43.41964196,2059.2,2058.3,2.7003465]
["bitfinex-derivatives","ETHF0:USTF0",1771009861171,7.38899027,2059.0,2058.3,2.7003465]
["bitfinex-derivatives","ETHF0:USTF0",1771009861472,4.76352283,2058.9,2058.3,2.7003465]
["bitfinex-derivatives","ETHF0:USTF0",1771009861770,2.62546744,2059.0,2058.3,2.7003465]
["bitfinex-derivatives","ETHF0:USTF0",1771009861972,4.76344354,2058.9,2058.3,2.7003465]
["bitfinex-derivatives","ETHF0:USTF0",1771009862173,2.62546744,2059.0,2058.3,2.7003465]
["bitfinex-derivatives","ETHF0:USTF0",1771009862373,4.76306417,2058.9,2058.3,2.7003465]
["bitfinex-derivatives","ETHF0:USTF0",1771009862573,2.62546744,2059.0,2058.3,2.7003465]
["bitfinex-derivatives","ETHF0:USTF0",1771009862774,2.62546744,2059.2,2058.3,2.7003465]
["bitfinex-derivatives","ETHF0:USTF0",1771009862969,4.76251251,2059.1,2058.3,2.7003465]
["bitfinex-derivatives","ETHF0:USTF0",1771009863265,22.79046744,2059.4,2058.3,2.4573065]
["bitfinex-derivatives","ETHF0:USTF0",1771009863471,4.76251856,2059.3,2058.8,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009863669,20.165,2059.4,2058.8,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009863872,2.62546744,2059.3,2058.8,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009864071,7.40472954,2059.3,2058.8,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009864267,2.62546744,2059.3,2058.8,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009865372,2.62546744,2059.3,2058.4,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009865777,2.62546744,2059.1,2058.4,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009866974,2.62546744,2059.1,2058.3,0.00543873]
["bitfinex-derivatives","ETHF0:USTF0",1771009867172,2.62546744,2058.9,2058.3,2.66980542]
["bitfinex-derivatives","ETHF0:USTF0",1771009867586,2.62546744,2059.3,2058.4,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1771009867871,2.62546744,2059.1,2058.5,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009868075,7.40496268,2059.0,2058.5,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009868275,2.62546744,2058.9,2058.5,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009868475,2.62546744,2059.2,2058.5,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009868672,7.40503087,2059.1,2058.5,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009868981,2.62546744,2059.1,2058.5,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009869174,23.07387167,2059.4,2058.7,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009869374,4.77960798,2059.3,2058.7,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009869676,22.79046744,2059.4,2058.7,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009870273,20.165,2059.4,2058.8,0.24299]
["bitfinex-derivatives","ETHF0:USTF0",1771009870477,2.62546744,2059.6,2058.9,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009872378,2.62546744,2059.6,2058.4,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009872680,2.62546744,2059.4,2058.6,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009873081,2.62546744,2059.2,2058.4,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009873689,2.62546744,2059.0,2058.3,0.00543873]
["bitfinex-derivatives","ETHF0:USTF0",1771009874187,2.62546744,2059.0,2058.3,2.66980542]
["bitfinex-derivatives","ETHF0:USTF0",1771009875189,2.62546744,2059.1,2058.3,2.66980542]
["bitfinex-derivatives","ETHF0:USTF0",1771009876985,2.62546744,2058.9,2058.3,2.66980542]
["bitfinex-derivatives","ETHF0:USTF0",1771009878587,2.62546744,2058.9,2058.3,0.00543873]
["bitfinex-derivatives","ETHF0:USTF0",1771009879088,2.62546744,2058.9,2058.3,2.66980542]
["bitfinex-derivatives","ETHF0:USTF0",1771009881989,2.62546744,2059.0,2058.3,2.66980542]
["bitfinex-derivatives","ETHF0:USTF0",1771009883189,22.78946744,2059.2,2058.3,2.66980542]
["bitfinex-derivatives","ETHF0:USTF0",1771009883490,2.62546744,2059.1,2058.3,2.66980542]
["bitfinex-derivatives","ETHF0:USTF0",1771009885686,20.164,2059.2,2058.3,2.91284542]
["bitfinex-derivatives","ETHF0:USTF0",1771009886788,2.62546744,2059.6,2059.0,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009887089,2.62546744,2059.6,2058.6,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009889794,2.62546744,2059.4,2058.6,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009890693,2.62546744,2059.2,2058.4,2.66436669]
["bitfinex-derivatives","ETHF0:USTF0",1771009891391,2.62546744,2059.2,2058.4,2.90739669]
["bitfinex-derivatives","ETHF0:USTF0",1771009895392,7.44134642,2059.1,2058.3,0.00543873]
["bitfinex-derivatives","ETHF0:USTF0",1771009895589,2.66239173,2059.0,2058.3,2.88206667]
["bitfinex-derivatives","ETHF0:USTF0",1771009896699,2.66239173,2059.0,2058.3,3.12511667]
["bitfinex-derivatives","ETHF0:USTF0",1771009898297,2.66239173,2059.0,2058.3,0.00543873]
["bitfinex-derivatives","ETHF0:USTF0",1771009899297,2.66239173,2059.0,2058.3,2.73957577]
["bitfinex-derivatives","ETHF0:USTF0",1771009899491,2.66239173,2059.0,2057.4,8.69124858]
["bitfinex-derivatives","ETHF0:USTF0",1771009899696,2.69467976,2058.7,2057.7,2.73413704]
["bitfinex-derivatives","ETHF0:USTF0",1771009899899,2.69467976,2058.5,2057.7,2.73413704]
["bitfinex-derivatives","ETHF0:USTF0",1771009900103,2.69467976,2058.3,2057.2,2.73413704]
["bitfinex-derivatives","ETHF0:USTF0",1771009900602,2.69999615,2058.3,2057.2,2.73506904]
["bitfinex-derivatives","ETHF0:USTF0",1771009903404,2.69999615,2058.3,2057.6,2.73413704]
["bitfinex-derivatives","ETHF0:USTF0",1771009905402,2.69467976,2058.2,2057.8,2.73413704]
["bitfinex-derivatives","ETHF0:USTF0",1771009905603,2.69999615,2058.3,2057.8,2.73413704]
["bitfinex-derivatives","ETHF0:USTF0",1771009907505,2.69999615,2058.3,2057.3,2.73413704]
["bitfinex-derivatives","ETHF0:USTF0",1771009911904,2.69999615,2058.3,2057.2,0.244102]
["bitfinex-derivatives","ETHF0:USTF0",1771009911905,2.69999615,2058.3,2057.7,2.73413704]
["bitfinex-derivatives","ETHF0:USTF0",1771009912305,2.69467976,2058.5,2057.9,2.73413704]
["bitfinex-derivatives","ETHF0:USTF0",1771009913306,2.69943422,2058.5,2057.9,2.73413704]
["bitfinex-derivatives","ETHF0:USTF0",1771009919912,2.69467976,2058.9,2057.8,2.73413704]
["bitfinex-derivatives","ETHF0:USTF0",1771009920815,2.69858036,2058.9,2057.8,2.73413704]
["bitfinex-derivatives","ETHF0:USTF0",1771009921015,2.7495774,2058.7,2057.8,2.73413704]
["bitfinex-derivatives","ETHF0:USTF0",1771009927617,2.7495774,2058.7,2058.2,2.93833272]
["bitfinex-derivatives","ETHF0:USTF0",1771009929911,2.7495774,2058.7,2057.8,2.93833272]
["bitfinex-derivatives","ETHF0:USTF0",1771009930223,2.7495774,2058.5,2057.8,2.93833272]
["bitfinex-derivatives","ETHF0:USTF0",1771009931017,2.7495774,2058.6,2057.9,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1771009931320,2.7495774,2058.8,2058.0,2.93833272]
["bitfinex-derivatives","ETHF0:USTF0",1771009931516,7.55055326,2058.7,2058.0,2.93833272]
["bitfinex-derivatives","ETHF0:USTF0",1771009931822,2.91277227,2058.9,2057.5,5.98137]
["bitfinex-derivatives","ETHF0:USTF0",1771009931823,2.753478,2058.9,2058.2,2.93833272]
["bitfinex-derivatives","ETHF0:USTF0",1771009932215,2.7495774,2058.7,2058.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1771009932415,2.7495774,2058.7,2058.1,3.18140272]
["bitfinex-derivatives","ETHF0:USTF0",1771009937823,2.7495774,2058.7,2057.8,2.93833272]
["bitfinex-derivatives","ETHF0:USTF0",1771009938021,2.7495774,2058.5,2057.7,3.18145272]
["bitfinex-derivatives","ETHF0:USTF0",1771009938225,2.7495774,2058.7,2057.7,3.18145272]
["bitfinex-derivatives","ETHF0:USTF0",1771009938427,2.7495774,2058.6,2057.7,3.18145272]
["bitfinex-derivatives","ETHF0:USTF0",1771009940929,2.7495774,2058.8,2058.1,2.93833272]
["bitfinex-derivatives","ETHF0:USTF0",1771009941226,7.55204466,2058.7,2058.1,2.93833272]
["bitfinex-derivatives","ETHF0:USTF0",1771009941427,2.7495774,2058.8,2058.1,2.93833272]
["bitfinex-derivatives","ETHF0:USTF0",1771009941727,2.7495774,2058.8,2058.3,2.93833272]
["bitfinex-derivatives","ETHF0:USTF0",1771009942324,20.1739006,2058.9,2058.3,2.93833272]
["bitfinex-derivatives","ETHF0:USTF0",1771009942825,22.923478,2058.9,2058.3,2.93833272]
["bitfinex-derivatives","ETHF0:USTF0",1771009943325,2.7495774,2058.8,2058.3,2.93833272]
["bitfinex-derivatives","ETHF0:USTF0",1771009943530,2.7495774,2058.8,2058.0,2.93833272]
["bitfinex-derivatives","ETHF0:USTF0",1771009945122,2.7495774,2058.6,2058.0,2.93833272]
["bitfinex-derivatives","ETHF0:USTF0",1771009945323,2.7495774,2058.6,2057.9,3.18142272]
["bitfinex-derivatives","ETHF0:USTF0",1771009949028,2.7495774,2058.4,2057.9,2.93833272]
["bitfinex-derivatives","ETHF0:USTF0",1771009952132,3.0005406,2058.5,2057.9,2.93833272]
["bitfinex-derivatives","ETHF0:USTF0",1771009953434,3.0005406,2058.5,2057.7,3.23048218]
["bitfinex-derivatives","ETHF0:USTF0",1771009953637,3.0005406,2058.3,2057.7,3.23048218]
["bitfinex-derivatives","ETHF0:USTF0",1771009957535,3.0005406,2058.3,2057.7,2.98737218]
["bitfinex-derivatives","ETHF0:USTF0",1771009960138,2.87235919,2058.5,2057.7,2.98737218]
["bitfinex-derivatives","ETHF0:USTF0",1771009961934,2.87235919,2058.5,2057.9,2.96787245]
["bitfinex-derivatives","ETHF0:USTF0",1771009962735,2.87235919,2058.5,2057.8,3.21098245]
["bitfinex-derivatives","ETHF0:USTF0",1771009967344,2.87235919,2058.8,2057.8,3.21098245]
["bitfinex-derivatives","ETHF0:USTF0",1771009967545,7.6709895,2058.7,2057.8,3.21098245]
["bitfinex-derivatives","ETHF0:USTF0",1771009967844,2.87235919,2058.7,2057.8,3.21098245]
["bitfinex-derivatives","ETHF0:USTF0",1771009968642,2.87235919,2058.7,2058.2,2.96787245]
["bitfinex-derivatives","ETHF0:USTF0",1771009968838,2.87625979,2058.9,2058.4,2.96787245]
["bitfinex-derivatives","ETHF0:USTF0",1771009970141,0.0039006,2058.9,2058.4,2.96787245]
["bitfinex-derivatives","ETHF0:USTF0",1771009970340,0.0039006,2058.9,2058.6,2.96787245]
["bitfinex-derivatives","ETHF0:USTF0",1771009972350,2.87235919,2059.3,2058.8,2.96787245]
["bitfinex-derivatives","ETHF0:USTF0",1771009973354,2.87782336,2059.3,2058.8,2.9741056]
["bitfinex-derivatives","ETHF0:USTF0",1771009976861,4.57723625,2059.3,2058.8,0.00623315]
["bitfinex-derivatives","ETHF0:USTF0",1771009977062,2.87235919,2059.2,2058.8,0.00623315]
["bitfinex-derivatives","ETHF0:USTF0",1771009978656,2.87235919,2059.0,2058.4,2.96787245]
["bitfinex-derivatives","ETHF0:USTF0",1771009979657,2.87235919,2059.0,2058.4,2.97307072]
["bitfinex-derivatives","ETHF0:USTF0",1771009980059,1.70487706,2059.3,2058.6,2.96787245]
["bitfinex-derivatives","ETHF0:USTF0",1771009980251,2.87235919,2059.2,2058.6,2.96787245]
["bitfinex-derivatives","ETHF0:USTF0",1771009981962,2.87235919,2059.2,2058.5,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1771009982162,2.96865337,2058.9,2058.4,2.88451759]
["bitfinex-derivatives","ETHF0:USTF0",1771009982465,2.96865337,2059.1,2058.6,2.87931932]
["bitfinex-derivatives","ETHF0:USTF0",1771009983367,2.96865337,2059.1,2058.8,2.87931932]
["bitfinex-derivatives","ETHF0:USTF0",1771009984366,4.17e-06,2059.3,2059.0,2.87931932]
["bitfinex-derivatives","ETHF0:USTF0",1771009985164,4.17e-06,2059.3,2059.1,3.12226932]
["bitfinex-derivatives","ETHF0:USTF0",1771009987473,4.17e-06,2059.3,2058.5,8.52766878]
["bitfinex-derivatives","ETHF0:USTF0",1771009987474,2.96865754,2059.3,2058.6,3.12231932]
["bitfinex-derivatives","ETHF0:USTF0",1771009989168,2.96865754,2059.3,2058.6,2.87931932]
["bitfinex-derivatives","ETHF0:USTF0",1771009989372,2.96865754,2059.3,2058.5,2.87931932]
["bitfinex-derivatives","ETHF0:USTF0",1771009990970,2.96865754,2059.3,2058.4,0.00519827]
["bitfinex-derivatives","ETHF0:USTF0",1771009991175,2.96865754,2059.3,2058.4,2.88451759]
["bitfinex-derivatives","ETHF0:USTF0",1771009992269,2.96865754,2059.3,2058.4,0.00519827]
["bitfinex-derivatives","ETHF0:USTF0",1771009992472,2.96865337,2059.1,2058.4,0.00519827]
["bitfinex-derivatives","ETHF0:USTF0",1771009992977,2.96865337,2058.9,2057.8,2.87931932]
["bitfinex-derivatives","ETHF0:USTF0",1771009993877,2.96865337,2058.9,2058.0,2.87931932]
["bitfinex-derivatives","ETHF0:USTF0",1771009995083,2.96865337,2058.9,2058.2,2.87931932]
["bitfinex-derivatives","ETHF0:USTF0",1771010003189,2.96865337,2058.9,2058.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1771010004386,2.96865337,2058.8,2058.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1771010006996,2.96865337,2058.6,2058.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1771010007188,2.96865337,2058.6,2058.0,2.87931932]
["bitfinex-derivatives","ETHF0:USTF0",1771010007489,2.96865337,2058.6,2057.8,0.00434774]
["bitfinex-derivatives","ETHF0:USTF0",1771010007490,2.96865337,2058.4,2057.8,2.88366706]
["bitfinex-derivatives","ETHF0:USTF0",1771010007695,2.96865337,2058.4,2057.9,3.12240932]
["bitfinex-derivatives","ETHF0:USTF0",1771010010789,2.85661391,2058.7,2057.9,3.12240932]
["bitfinex-derivatives","ETHF0:USTF0",1771010010997,2.85661391,2058.5,2057.9,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1771010011294,1.70069557,2058.0,2057.3,2.71999185]
["bitfinex-derivatives","ETHF0:USTF0",1771010011489,2.85661391,2057.7,2057.3,2.71999185]
["bitfinex-derivatives","ETHF0:USTF0",1771010011696,2.85661391,2057.7,2057.1,2.71999185]
["bitfinex-derivatives","ETHF0:USTF0",1771010012392,2.86028206,2057.7,2057.1,2.72457614]
["bitfinex-derivatives","ETHF0:USTF0",1771010015296,2.86028206,2057.7,2057.1,0.00458429]
["bitfinex-derivatives","ETHF0:USTF0",1771010015697,2.86028206,2057.7,2057.1,2.72457614]
["bitfinex-derivatives","ETHF0:USTF0",1771010016098,2.86028206,2057.7,2057.1,0.00458429]
["bitfinex-derivatives","ETHF0:USTF0",1771010016595,0.24314,2057.5,2056.5,2.71999185]
["bitfinex-derivatives","ETHF0:USTF0",1771010016898,2.85661391,2057.3,2056.1,2.71999185]
["bitfinex-derivatives","ETHF0:USTF0",1771010017097,2.55327956,2057.1,2056.1,2.71999185]
["bitfinex-derivatives","ETHF0:USTF0",1771010017295,2.76717368,2057.0,2056.1,2.71999185]
["bitfinex-derivatives","ETHF0:USTF0",1771010018492,2.76717368,2057.0,2056.3,2.74887524]
["bitfinex-derivatives","ETHF0:USTF0",1771010019001,2.76717368,2057.0,2056.2,2.99217524]
["bitfinex-derivatives","ETHF0:USTF0",1771010020897,2.76717368,2057.6,2056.2,2.99217524]
["bitfinex-derivatives","ETHF0:USTF0",1771010021093,2.76717368,2057.5,2056.7,2.74887524]
["bitfinex-derivatives","ETHF0:USTF0",1771010024700,2.77084183,2057.7,2056.9,2.74887524]
["bitfinex-derivatives","ETHF0:USTF0",1771010035299,2.77084183,2057.7,2057.1,2.74887524]
["bitfinex-derivatives","ETHF0:USTF0",1771010035505,0.00366815,2057.7,2057.1,2.74887524]
["bitfinex-derivatives","ETHF0:USTF0",1771010035705,2.77084183,2057.7,2057.1,2.74887524]
["bitfinex-derivatives","ETHF0:USTF0",1771010040016,0.00366815,2057.7,2057.3,2.74887524]
["bitfinex-derivatives","ETHF0:USTF0",1771010040405,2.77084183,2057.7,2057.3,2.74887524]
["bitfinex-derivatives","ETHF0:USTF0",1771010042912,11.326,2058.1,2056.6,5.98387]
["bitfinex-derivatives","ETHF0:USTF0",1771010042913,2.73195514,2058.1,2057.5,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010043113,2.73195514,2058.2,2057.7,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010043709,2.73195514,2058.2,2057.6,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771010043710,2.73195514,2058.2,2057.5,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010043910,2.73657197,2058.2,2057.5,2.71070066]
["bitfinex-derivatives","ETHF0:USTF0",1771010051615,2.73657197,2058.2,2057.5,0.00366815]
["bitfinex-derivatives","ETHF0:USTF0",1771010052717,2.73657197,2058.2,2057.5,2.71070066]
["bitfinex-derivatives","ETHF0:USTF0",1771010053716,2.90562552,2058.8,2058.2,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010054019,2.73195514,2058.7,2058.4,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010054219,2.73195514,2058.7,2058.3,2.95008251]
["bitfinex-derivatives","ETHF0:USTF0",1771010054720,2.73821757,2058.7,2058.3,2.95008251]
["bitfinex-derivatives","ETHF0:USTF0",1771010055122,0.00626243,2058.7,2058.3,2.95008251]
["bitfinex-derivatives","ETHF0:USTF0",1771010058826,35.49107181,2058.7,2058.3,2.95008251]
["bitfinex-derivatives","ETHF0:USTF0",1771010059020,0.00626243,2058.7,2058.3,2.95008251]
["bitfinex-derivatives","ETHF0:USTF0",1771010059220,2.73821757,2058.7,2058.3,2.95008251]
["bitfinex-derivatives","ETHF0:USTF0",1771010059423,12.261,2059.0,2058.3,2.95008251]
["bitfinex-derivatives","ETHF0:USTF0",1771010059622,35.48480938,2058.9,2058.3,2.95008251]
["bitfinex-derivatives","ETHF0:USTF0",1771010060523,35.49066823,2058.9,2058.3,2.95008251]
["bitfinex-derivatives","ETHF0:USTF0",1771010061927,2.73195514,2060.0,2058.8,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010062225,2.73195514,2059.7,2059.0,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010062625,5.681,2059.9,2059.0,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010062626,4.72179574,2059.4,2059.0,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010062825,2.73195514,2059.5,2059.0,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010063026,2.73195514,2059.2,2059.0,0.0039414]
["bitfinex-derivatives","ETHF0:USTF0",1771010063621,42.93856026,2059.1,2058.8,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010063824,2.73195514,2059.2,2058.8,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010064329,38.21676452,2059.3,2058.8,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010064528,42.93856026,2059.3,2058.8,2.71281197]
["bitfinex-derivatives","ETHF0:USTF0",1771010064728,2.73195514,2059.2,2058.8,2.71281197]
["bitfinex-derivatives","ETHF0:USTF0",1771010064922,38.21676452,2059.3,2058.8,2.71281197]
["bitfinex-derivatives","ETHF0:USTF0",1771010065118,4.72179574,2059.2,2059.0,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010065523,4.72179574,2059.1,2059.0,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010065728,35.48480938,2059.2,2059.0,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010066025,40.20660512,2059.2,2059.0,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010066223,35.48480938,2059.2,2059.0,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010066628,4.72179574,2059.1,2059.0,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010067829,4.72179574,2059.1,2058.8,2.71281197]
["bitfinex-derivatives","ETHF0:USTF0",1771010068027,35.48480938,2059.0,2058.8,2.71281197]
["bitfinex-derivatives","ETHF0:USTF0",1771010068623,40.20660512,2059.0,2058.8,2.71281197]
["bitfinex-derivatives","ETHF0:USTF0",1771010068824,38.21676452,2059.0,2058.8,0.00577946]
["bitfinex-derivatives","ETHF0:USTF0",1771010069231,4.72179574,2058.9,2058.6,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010069425,38.21676452,2059.0,2058.6,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010069927,2.73195514,2058.9,2058.6,2.70703251]
["bitfinex-derivatives","ETHF0:USTF0",1771010070317,2.73195514,2058.9,2058.6,2.7117377]
["bitfinex-derivatives","ETHF0:USTF0",1771010070521,38.21676452,2059.0,2058.6,2.7117377]
["bitfinex-derivatives","ETHF0:USTF0",1771010070730,42.93856026,2059.0,2058.6,2.7117377]
["bitfinex-derivatives","ETHF0:USTF0",1771010071934,39.01575409,2058.9,2058.6,2.7117377]
["bitfinex-derivatives","ETHF0:USTF0",1771010072531,3.53094471,2058.8,2058.6,0.00470519]
["bitfinex-derivatives","ETHF0:USTF0",1771010072829,3.53094471,2058.8,2058.5,3.34723416]
["bitfinex-derivatives","ETHF0:USTF0",1771010073238,8.25274045,2058.8,2058.5,3.34723416]
["bitfinex-derivatives","ETHF0:USTF0",1771010073831,3.53094471,2058.8,2058.5,3.35132484]
["bitfinex-derivatives","ETHF0:USTF0",1771010074132,4.72179574,2058.7,2058.5,3.35132484]
["bitfinex-derivatives","ETHF0:USTF0",1771010076436,3.53094471,2058.8,2058.5,3.35132484]
["bitfinex-derivatives","ETHF0:USTF0",1771010076731,8.25274045,2058.6,2058.5,0.00409068]
["bitfinex-derivatives","ETHF0:USTF0",1771010076936,3.40003688,2058.5,2058.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1771010077238,3.40003688,2058.4,2058.1,3.67311478]
["bitfinex-derivatives","ETHF0:USTF0",1771010077732,8.12183262,2058.4,2058.1,3.67311478]
["bitfinex-derivatives","ETHF0:USTF0",1771010077933,8.12183262,2058.4,2058.1,3.67500431]
["bitfinex-derivatives","ETHF0:USTF0",1771010078137,4.72179574,2058.4,2058.1,3.67500431]
["bitfinex-derivatives","ETHF0:USTF0",1771010078939,3.73815347,2058.4,2058.1,3.67500431]
["bitfinex-derivatives","ETHF0:USTF0",1771010079539,3.40003688,2058.6,2058.1,3.67500431]
["bitfinex-derivatives","ETHF0:USTF0",1771010079740,35.48480938,2058.5,2058.1,3.67500431]
["bitfinex-derivatives","ETHF0:USTF0",1771010079940,3.73815347,2058.6,2058.1,3.67500431]
["bitfinex-derivatives","ETHF0:USTF0",1771010080237,3.40003688,2058.7,2058.1,3.67500431]
["bitfinex-derivatives","ETHF0:USTF0",1771010080438,3.73815347,2058.5,2058.1,3.67500431]
["bitfinex-derivatives","ETHF0:USTF0",1771010080640,3.40003688,2058.6,2058.1,3.67500431]
["bitfinex-derivatives","ETHF0:USTF0",1771010080940,3.73815347,2058.4,2058.1,3.67500431]
["bitfinex-derivatives","ETHF0:USTF0",1771010081434,3.09667347,2058.4,2058.3,3.67309478]
["bitfinex-derivatives","ETHF0:USTF0",1771010081634,3.40003688,2058.7,2058.3,3.67309478]
["bitfinex-derivatives","ETHF0:USTF0",1771010081839,35.48480938,2058.6,2058.3,3.67309478]
["bitfinex-derivatives","ETHF0:USTF0",1771010082040,3.08787756,2058.7,2058.3,3.67309478]
["bitfinex-derivatives","ETHF0:USTF0",1771010082236,35.48480938,2058.7,2058.3,3.67309478]
["bitfinex-derivatives","ETHF0:USTF0",1771010082435,2.56527756,2058.5,2058.3,3.67309478]
["bitfinex-derivatives","ETHF0:USTF0",1771010082837,3.40003688,2058.6,2058.3,3.67309478]
["bitfinex-derivatives","ETHF0:USTF0",1771010083042,5.96531444,2058.6,2058.3,3.67309478]
["bitfinex-derivatives","ETHF0:USTF0",1771010083242,3.40003688,2058.6,2058.3,3.67309478]
["bitfinex-derivatives","ETHF0:USTF0",1771010083543,2.56527756,2058.4,2058.3,3.67309478]
["bitfinex-derivatives","ETHF0:USTF0",1771010084751,2.56527756,2058.4,2058.3,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771010085249,41.45012382,2058.4,2058.2,4.92890677]
["bitfinex-derivatives","ETHF0:USTF0",1771010085452,2.56527756,2058.3,2058.2,4.92890677]
["bitfinex-derivatives","ETHF0:USTF0",1771010085751,2.56527756,2058.3,2058.2,0.84242061]
["bitfinex-derivatives","ETHF0:USTF0",1771010086147,3.40003688,2058.2,2058.1,0.00188953]
["bitfinex-derivatives","ETHF0:USTF0",1771010086447,3.40003688,2058.2,2057.9,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010086448,5.96531444,2058.2,2057.9,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010086644,3.40003688,2058.1,2057.7,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010086949,3.40003688,2058.1,2057.9,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010086950,2.07350756,2058.0,2057.9,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010087149,35.48480938,2058.1,2057.9,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010087350,3.40003688,2058.2,2057.9,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010087543,35.48480938,2058.1,2057.9,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010088447,0.00447918,2058.2,2057.9,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010088644,35.48928856,2058.2,2057.9,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010089051,0.00447918,2058.2,2057.9,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010089247,38.88932544,2058.2,2057.9,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010089443,34.96652856,2058.2,2057.9,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010089643,34.35086856,2058.2,2058.1,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010089849,24.57374209,2058.2,2058.1,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010090045,23.41472209,2058.2,2058.1,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010090247,22.17427209,2058.2,2058.1,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010090445,21.05714209,2058.2,2058.1,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010090646,3.40003688,2058.1,2058.0,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771010090847,23.94258897,2058.1,2057.7,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010091250,23.43230897,2058.1,2057.6,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010091453,20.03227209,2058.1,2057.6,3.43004478]
["bitfinex-derivatives","ETHF0:USTF0",1771010091748,3.40003688,2058.0,2057.6,3.67317478]
["bitfinex-derivatives","ETHF0:USTF0",1771010092547,23.43230897,2057.9,2057.6,3.67317478]
["bitfinex-derivatives","ETHF0:USTF0",1771010092748,3.40003688,2057.9,2057.6,3.67317478]
["bitfinex-derivatives","ETHF0:USTF0",1771010092949,3.40003688,2058.0,2057.6,3.67317478]
["bitfinex-derivatives","ETHF0:USTF0",1771010095752,20.03227209,2058.0,2057.6,3.67317478]
["bitfinex-derivatives","ETHF0:USTF0",1771010096348,23.43230897,2058.0,2057.6,3.67317478]
["bitfinex-derivatives","ETHF0:USTF0",1771010097454,3.87966875,2058.6,2058.2,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771010097754,10.43217722,2058.5,2058.3,0.49569912]
["bitfinex-derivatives","ETHF0:USTF0",1771010098451,9.93872722,2058.5,2058.3,0.49569912]
["bitfinex-derivatives","ETHF0:USTF0",1771010098654,9.94426031,2058.5,2058.3,0.49943355]
["bitfinex-derivatives","ETHF0:USTF0",1771010099355,9.94426031,2058.5,2058.3,0.00373443]
["bitfinex-derivatives","ETHF0:USTF0",1771010100645,9.94426031,2058.5,2058.3,1.05818926]
["bitfinex-derivatives","ETHF0:USTF0",1771010100852,3.09e-06,2058.5,2058.4,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1771010101357,3.09e-06,2058.5,2058.4,0.24962057]
["bitfinex-derivatives","ETHF0:USTF0",1771010102746,4.35030419,2058.4,2058.0,7.25732096]
["bitfinex-derivatives","ETHF0:USTF0",1771010102952,4.35030419,2058.3,2057.7,7.25732096]
["bitfinex-derivatives","ETHF0:USTF0",1771010103254,4.35030419,2058.3,2057.9,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1771010103559,4.35030419,2058.3,2057.6,8.18779015]
["bitfinex-derivatives","ETHF0:USTF0",1771010103858,4.35053823,2058.1,2057.6,0.00553]
["bitfinex-derivatives","ETHF0:USTF0",1771010104353,4.35053823,2058.1,2057.7,0.29813853]
["bitfinex-derivatives","ETHF0:USTF0",1771010104547,4.35053823,2058.1,2057.7,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771010105251,11.96598497,2058.0,2057.7,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771010105451,4.3219201,2058.0,2057.7,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771010105759,4.3219201,2058.0,2057.8,5.79581409]
["bitfinex-derivatives","ETHF0:USTF0",1771010106460,4.32157723,2057.8,2057.7,6.03893409]
["bitfinex-derivatives","ETHF0:USTF0",1771010106763,4.32157723,2057.8,2057.3,7.50049096]
["bitfinex-derivatives","ETHF0:USTF0",1771010106956,4.08683055,2057.6,2057.3,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771010107654,4.08683055,2057.6,2057.3,7.50049096]
["bitfinex-derivatives","ETHF0:USTF0",1771010108155,4.08683055,2058.2,2057.5,3.76650148]
["bitfinex-derivatives","ETHF0:USTF0",1771010108359,4.08683055,2058.1,2057.5,3.76650148]
["bitfinex-derivatives","ETHF0:USTF0",1771010108853,4.08683055,2057.9,2057.5,3.76650148]
["bitfinex-derivatives","ETHF0:USTF0",1771010109158,4.08683055,2057.9,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771010109458,11.73089542,2057.8,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771010109755,4.08683055,2057.8,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771010109956,7.64406487,2057.7,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771010110158,11.73089542,2057.7,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771010110552,6.65781487,2057.7,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771010112061,6.15026487,2057.7,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771010112760,5.64449487,2057.7,2057.5,3.66302218]
["bitfinex-derivatives","ETHF0:USTF0",1771010112960,4.46193487,2057.7,2057.5,3.66302218]
["bitfinex-derivatives","ETHF0:USTF0",1771010113160,3.36827487,2057.7,2057.5,3.66302218]
["bitfinex-derivatives","ETHF0:USTF0",1771010113363,2.84649487,2057.7,2057.5,3.66302218]
["bitfinex-derivatives","ETHF0:USTF0",1771010113559,4.08683055,2057.8,2057.5,3.66302218]
["bitfinex-derivatives","ETHF0:USTF0",1771010113960,3.59219055,2057.8,2057.5,3.66302218]
["bitfinex-derivatives","ETHF0:USTF0",1771010114160,3.59219055,2057.8,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771010114555,4.08683055,2058.4,2057.5,4.17439855]
["bitfinex-derivatives","ETHF0:USTF0",1771010114955,4.08683055,2058.4,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771010117166,4.08683055,2058.4,2057.5,4.17439855]
["bitfinex-derivatives","ETHF0:USTF0",1771010117567,4.08683055,2058.4,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771010123070,4.08683055,2058.4,2057.0,11.18857951]
["bitfinex-derivatives","ETHF0:USTF0",1771010123270,4.08683055,2058.4,2057.1,3.93125855]
["bitfinex-derivatives","ETHF0:USTF0",1771010124862,1.70161939,2058.2,2057.2,5.63287794]
["bitfinex-derivatives","ETHF0:USTF0",1771010125064,4.08683055,2058.1,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771010125472,4.08683055,2058.1,2057.4,5.87602794]
["bitfinex-derivatives","ETHF0:USTF0",1771010125871,4.08683055,2058.1,2057.5,3.93125855]
["bitfinex-derivatives","ETHF0:USTF0",1771010126473,4.08683055,2058.1,2057.6,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771010127975,4.08683055,2058.1,2057.6,4.17438855]
["bitfinex-derivatives","ETHF0:USTF0",1771010128365,4.08683055,2058.1,2057.6,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771010129472,4.08683055,2058.1,2057.6,4.17438855]
["bitfinex-derivatives","ETHF0:USTF0",1771010129973,4.08683055,2058.1,2057.6,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771010130874,4.56783079,2057.9,2057.3,5.78855458]
["bitfinex-derivatives","ETHF0:USTF0",1771010131274,4.56783079,2057.9,2057.4,5.78855458]
["bitfinex-derivatives","ETHF0:USTF0",1771010133277,4.56783079,2057.9,2057.6,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771010133577,4.56783079,2057.9,2057.4,5.78855458]
["bitfinex-derivatives","ETHF0:USTF0",1771010135977,4.56783079,2057.9,2057.3,5.78855458]
["bitfinex-derivatives","ETHF0:USTF0",1771010136171,4.56783079,2057.9,2057.4,5.78855458]
["bitfinex-derivatives","ETHF0:USTF0",1771010138686,4.56783079,2057.9,2057.3,5.78855458]
["bitfinex-derivatives","ETHF0:USTF0",1771010138870,4.56783079,2057.9,2057.2,1.43535127]
["bitfinex-derivatives","ETHF0:USTF0",1771010139476,4.56783079,2057.9,2057.2,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771010139882,4.56783079,2057.9,2057.2,4.41484413]
["bitfinex-derivatives","ETHF0:USTF0",1771010140081,4.56783079,2057.9,2057.5,4.17166413]
["bitfinex-derivatives","ETHF0:USTF0",1771010140685,4.46256404,2058.4,2057.5,4.17166413]
["bitfinex-derivatives","ETHF0:USTF0",1771010140883,4.46256404,2058.2,2057.7,4.17166413]
["bitfinex-derivatives","ETHF0:USTF0",1771010142484,17.25900309,2058.5,2058.2,4.41472413]
["bitfinex-derivatives","ETHF0:USTF0",1771010142485,3.09e-06,2058.5,2058.2,4.41472413]
["bitfinex-derivatives","ETHF0:USTF0",1771010142685,4.46256404,2058.9,2058.2,4.41472413]
["bitfinex-derivatives","ETHF0:USTF0",1771010142985,4.46256404,2058.7,2057.9,4.17166413]
["bitfinex-derivatives","ETHF0:USTF0",1771010143580,4.46832551,2058.7,2057.9,4.17166413]
["bitfinex-derivatives","ETHF0:USTF0",1771010146278,4.46832551,2058.7,2058.1,4.17166413]
["bitfinex-derivatives","ETHF0:USTF0",1771010146590,4.46832551,2058.7,2058.0,4.41474413]
["bitfinex-derivatives","ETHF0:USTF0",1771010152693,4.46832551,2058.7,2058.0,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771010152893,4.46832551,2058.7,2058.0,4.41474413]
["bitfinex-derivatives","ETHF0:USTF0",1771010155091,4.46832551,2058.7,2057.6,4.41479413]
["bitfinex-derivatives","ETHF0:USTF0",1771010160192,1.70064714,2058.6,2057.6,4.41479413]
["bitfinex-derivatives","ETHF0:USTF0",1771010160403,4.46256404,2058.5,2057.6,4.41479413]
["bitfinex-derivatives","ETHF0:USTF0",1771010161595,1.70064714,2058.3,2057.5,3.93186236]
["bitfinex-derivatives","ETHF0:USTF0",1771010161895,4.09667168,2058.2,2057.3,3.93186236]
["bitfinex-derivatives","ETHF0:USTF0",1771010162493,4.09667168,2057.9,2057.0,3.93186236]
["bitfinex-derivatives","ETHF0:USTF0",1771010162989,4.09667168,2057.8,2057.0,3.93186236]
["bitfinex-derivatives","ETHF0:USTF0",1771010163192,4.09667168,2057.6,2057.0,3.93186236]
["bitfinex-derivatives","ETHF0:USTF0",1771010165291,4.09667168,2057.9,2057.2,3.93186236]
["bitfinex-derivatives","ETHF0:USTF0",1771010165493,50.25888369,2058.7,2057.6,3.93186236]
["bitfinex-derivatives","ETHF0:USTF0",1771010165494,4.09667168,2058.1,2057.6,3.93186236]
["bitfinex-derivatives","ETHF0:USTF0",1771010165692,4.09667168,2058.6,2057.8,3.93186236]
["bitfinex-derivatives","ETHF0:USTF0",1771010167193,4.09667168,2058.6,2058.0,3.93186236]
["bitfinex-derivatives","ETHF0:USTF0",1771010167593,4.09667168,2058.6,2057.9,4.17495236]
["bitfinex-derivatives","ETHF0:USTF0",1771010170089,4.09667168,2058.6,2057.9,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1771010170289,4.09667168,2058.6,2057.8,3.93186236]
["bitfinex-derivatives","ETHF0:USTF0",1771010171902,4.09667168,2058.6,2057.8,4.17496236]
["bitfinex-derivatives","ETHF0:USTF0",1771010180902,0.00576147,2058.7,2058.2,3.93186236]
["bitfinex-derivatives","ETHF0:USTF0",1771010181106,0.00576147,2058.7,2057.8,5.98051]
["bitfinex-derivatives","ETHF0:USTF0",1771010181107,0.00576147,2058.7,2058.4,3.93186236]
["bitfinex-derivatives","ETHF0:USTF0",1771010181307,4.09667168,2058.9,2058.4,3.93186236]
["bitfinex-derivatives","ETHF0:USTF0",1771010181698,4.09667168,2058.9,2058.3,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771010181909,4.09667168,2058.9,2058.0,3.93186236]
["bitfinex-derivatives","ETHF0:USTF0",1771010182408,4.10249987,2058.9,2058.0,3.93570515]
["bitfinex-derivatives","ETHF0:USTF0",1771010185109,4.10249987,2058.9,2058.0,0.00384279]
["bitfinex-derivatives","ETHF0:USTF0",1771010186712,4.10249987,2058.9,2058.0,3.93570515]
["bitfinex-derivatives","ETHF0:USTF0",1771010189814,4.10249987,2058.9,2058.0,0.00384279]
["bitfinex-derivatives","ETHF0:USTF0",1771010191112,3.16392407,2058.7,2058.0,0.00384279]
["bitfinex-derivatives","ETHF0:USTF0",1771010193419,3.16392407,2058.7,2058.0,3.2283526]
["bitfinex-derivatives","ETHF0:USTF0",1771010193924,0.00582819,2058.9,2058.0,3.4714226]
["bitfinex-derivatives","ETHF0:USTF0",1771010194114,3.16975226,2058.9,2058.0,3.4714226]
["bitfinex-derivatives","ETHF0:USTF0",1771010206930,0.00582819,2058.9,2058.4,3.15013997]
["bitfinex-derivatives","ETHF0:USTF0",1771010207119,2.91152372,2059.1,2058.4,3.15013997]
["bitfinex-derivatives","ETHF0:USTF0",1771010207720,2.91152372,2059.1,2058.5,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1771010208030,2.91152372,2059.1,2058.4,3.15013997]
["bitfinex-derivatives","ETHF0:USTF0",1771010208225,2.9172151,2059.1,2058.4,3.15013997]
["bitfinex-derivatives","ETHF0:USTF0",1771010212033,2.9172151,2059.1,2058.6,3.15013997]
["bitfinex-derivatives","ETHF0:USTF0",1771010212333,2.9172151,2059.1,2058.5,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1771010212931,2.9172151,2059.1,2058.5,3.39315997]
["bitfinex-derivatives","ETHF0:USTF0",1771010220036,2.9172151,2059.1,2058.5,3.15013997]
["bitfinex-derivatives","ETHF0:USTF0",1771010230944,1.70022889,2059.0,2058.5,3.15013997]
["bitfinex-derivatives","ETHF0:USTF0",1771010231138,2.69731621,2058.9,2058.5,3.15013997]
["bitfinex-derivatives","ETHF0:USTF0",1771010234155,1.70022889,2058.8,2058.1,2.71514056]
["bitfinex-derivatives","ETHF0:USTF0",1771010234350,2.69731621,2058.5,2058.1,2.71514056]
["bitfinex-derivatives","ETHF0:USTF0",1771010235347,15.044,2058.7,2058.1,2.71514056]
["bitfinex-derivatives","ETHF0:USTF0",1771010235541,17.74131621,2058.7,2058.1,2.71514056]
["bitfinex-derivatives","ETHF0:USTF0",1771010237640,1.70022889,2059.0,2058.3,2.71514056]
["bitfinex-derivatives","ETHF0:USTF0",1771010237945,2.70300759,2059.1,2058.6,2.71514056]
["bitfinex-derivatives","ETHF0:USTF0",1771010241249,1.70022889,2059.0,2058.2,2.71514056]
["bitfinex-derivatives","ETHF0:USTF0",1771010241449,2.69731621,2058.9,2058.2,2.71514056]
["bitfinex-derivatives","ETHF0:USTF0",1771010242143,2.69731621,2058.7,2058.2,2.71514056]
["bitfinex-derivatives","ETHF0:USTF0",1771010242849,2.69731621,2058.5,2058.2,2.71514056]
["bitfinex-derivatives","ETHF0:USTF0",1771010245851,2.69731621,2058.6,2058.2,2.71514056]
["bitfinex-derivatives","ETHF0:USTF0",1771010248055,1.70022889,2058.5,2058.0,2.96206335]
["bitfinex-derivatives","ETHF0:USTF0",1771010248350,2.69731621,2058.4,2058.0,2.96206335]
["bitfinex-derivatives","ETHF0:USTF0",1771010248742,2.69731621,2058.2,2057.9,1.59514056]
["bitfinex-derivatives","ETHF0:USTF0",1771010248943,2.69731621,2058.4,2057.9,1.59514056]
["bitfinex-derivatives","ETHF0:USTF0",1771010249754,2.69731621,2058.4,2057.9,1.60087653]
["bitfinex-derivatives","ETHF0:USTF0",1771010250549,2.69731621,2058.1,2057.8,2.71514056]
["bitfinex-derivatives","ETHF0:USTF0",1771010250751,2.69731621,2058.1,2057.6,1.74256601]
["bitfinex-derivatives","ETHF0:USTF0",1771010251653,2.69731621,2058.1,2057.6,1.74457999]
["bitfinex-derivatives","ETHF0:USTF0",1771010262449,2.20549844,2058.5,2058.0,1.53194225]
["bitfinex-derivatives","ETHF0:USTF0",1771010263453,2.20549844,2058.6,2058.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1771010263653,2.20549844,2058.6,2058.2,1.49978228]
["bitfinex-derivatives","ETHF0:USTF0",1771010263852,2.20549844,2058.6,2058.1,1.74111322]
["bitfinex-derivatives","ETHF0:USTF0",1771010264255,2.20549844,2058.6,2058.1,0.24307]
["bitfinex-derivatives","ETHF0:USTF0",1771010265459,1.70022889,2058.5,2057.8,1.38736978]
["bitfinex-derivatives","ETHF0:USTF0",1771010265761,2.20549844,2058.2,2057.7,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771010266961,2.20549844,2057.8,2057.6,0.00201398]
["bitfinex-derivatives","ETHF0:USTF0",1771010267266,2.20549844,2057.8,2057.3,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1771010267456,1.70022889,2057.7,2056.9,1.3533297]
["bitfinex-derivatives","ETHF0:USTF0",1771010267655,2.20549844,2057.4,2056.9,1.3533297]
["bitfinex-derivatives","ETHF0:USTF0",1771010268056,2.20903186,2057.4,2056.9,1.3533297]
["bitfinex-derivatives","ETHF0:USTF0",1771010268762,1.70022889,2057.1,2056.5,1.34956242]
["bitfinex-derivatives","ETHF0:USTF0",1771010268960,2.20549844,2057.0,2056.5,1.34956242]
["bitfinex-derivatives","ETHF0:USTF0",1771010269663,2.20549844,2057.0,2056.3,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1771010269664,2.20549844,2057.0,2056.3,1.57036701]
["bitfinex-derivatives","ETHF0:USTF0",1771010270261,2.20549844,2057.0,2056.1,1.30324498]
["bitfinex-derivatives","ETHF0:USTF0",1771010270560,2.20549844,2057.0,2055.9,1.30324498]
["bitfinex-derivatives","ETHF0:USTF0",1771010275064,2.20549844,2057.0,2056.1,1.1767734]
["bitfinex-derivatives","ETHF0:USTF0",1771010275863,2.20549844,2057.0,2056.3,1.1539693]
["bitfinex-derivatives","ETHF0:USTF0",1771010276063,2.20549844,2057.3,2056.5,1.1539693]
["bitfinex-derivatives","ETHF0:USTF0",1771010277464,2.20549844,2057.3,2056.7,1.10313883]
["bitfinex-derivatives","ETHF0:USTF0",1771010277672,2.20903186,2057.4,2056.7,1.10313883]
["bitfinex-derivatives","ETHF0:USTF0",1771010278563,2.20903186,2057.4,2056.6,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771010278764,2.20903186,2057.4,2056.6,1.32410833]
["bitfinex-derivatives","ETHF0:USTF0",1771010280466,2.20903186,2057.4,2056.8,1.08634116]
["bitfinex-derivatives","ETHF0:USTF0",1771010280667,2.20549844,2057.6,2057.1,1.08634116]
["bitfinex-derivatives","ETHF0:USTF0",1771010281071,2.05588537,2058.5,2057.1,1.08634116]
["bitfinex-derivatives","ETHF0:USTF0",1771010281372,2.05588537,2058.5,2056.7,5.98374]
["bitfinex-derivatives","ETHF0:USTF0",1771010281373,2.05588537,2058.4,2057.5,1.05942091]
["bitfinex-derivatives","ETHF0:USTF0",1771010281560,2.05588537,2058.4,2057.3,1.05942091]
["bitfinex-derivatives","ETHF0:USTF0",1771010281770,2.05997852,2058.4,2057.3,0.00353343]
["bitfinex-derivatives","ETHF0:USTF0",1771010283170,2.05997852,2058.4,2057.3,1.01830482]
["bitfinex-derivatives","ETHF0:USTF0",1771010283471,2.05997852,2058.4,2057.3,1.26146482]
["bitfinex-derivatives","ETHF0:USTF0",1771010283871,2.05997852,2058.4,2057.6,1.01330679]
["bitfinex-derivatives","ETHF0:USTF0",1771010284268,2.05997852,2058.4,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771010284467,2.05997852,2058.4,2057.5,1.23643915]
["bitfinex-derivatives","ETHF0:USTF0",1771010285072,2.05997852,2058.4,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771010285570,2.05997852,2058.4,2057.6,0.94166864]
["bitfinex-derivatives","ETHF0:USTF0",1771010286268,2.05997852,2058.4,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771010286666,2.05997852,2058.4,2057.5,1.16379159]
["bitfinex-derivatives","ETHF0:USTF0",1771010287875,2.05997852,2058.4,2057.6,0.94900235]
["bitfinex-derivatives","ETHF0:USTF0",1771010288372,2.05997852,2058.4,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771010289567,2.05997852,2058.4,2057.3,0.00353343]
["bitfinex-derivatives","ETHF0:USTF0",1771010293173,2.05997852,2058.4,2057.3,0.87013991]
["bitfinex-derivatives","ETHF0:USTF0",1771010293377,2.05588537,2058.2,2057.3,0.87013991]
["bitfinex-derivatives","ETHF0:USTF0",1771010293877,2.05588537,2058.2,2057.3,0.00353343]
["bitfinex-derivatives","ETHF0:USTF0",1771010294078,2.05588537,2058.2,2057.3,0.86848853]
["bitfinex-derivatives","ETHF0:USTF0",1771010298683,2.05588537,2058.2,2057.4,0.74443934]
["bitfinex-derivatives","ETHF0:USTF0",1771010299085,2.05997852,2058.4,2057.6,0.71957663]
["bitfinex-derivatives","ETHF0:USTF0",1771010299383,0.00409315,2058.4,2057.7,0.9447056]
["bitfinex-derivatives","ETHF0:USTF0",1771010299580,0.00409315,2058.4,2057.6,5.98109]
["bitfinex-derivatives","ETHF0:USTF0",1771010299581,0.00409315,2058.4,2058.0,0.7015856]
["bitfinex-derivatives","ETHF0:USTF0",1771010299782,2.05588537,2058.6,2058.0,0.7015856]
["bitfinex-derivatives","ETHF0:USTF0",1771010300692,2.06038848,2058.6,2058.0,0.7015856]
["bitfinex-derivatives","ETHF0:USTF0",1771010302188,2.06038848,2058.6,2057.5,0.64821294]
["bitfinex-derivatives","ETHF0:USTF0",1771010302894,2.06038848,2058.6,2057.4,0.92602922]
["bitfinex-derivatives","ETHF0:USTF0",1771010303095,2.06038848,2058.6,2057.4,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771010304792,2.05588537,2058.4,2057.3,0.00353343]
["bitfinex-derivatives","ETHF0:USTF0",1771010304983,0.24305,2058.3,2057.3,0.00353343]
["bitfinex-derivatives","ETHF0:USTF0",1771010305189,2.05588537,2058.1,2057.3,0.00353343]
["bitfinex-derivatives","ETHF0:USTF0",1771010305390,2.05588537,2058.1,2056.9,0.86992151]
["bitfinex-derivatives","ETHF0:USTF0",1771010306294,2.05588537,2058.1,2056.9,0.24729315]
["bitfinex-derivatives","ETHF0:USTF0",1771010306491,2.05588537,2057.9,2056.9,0.24729315]
["bitfinex-derivatives","ETHF0:USTF0",1771010306691,2.05588537,2057.9,2057.0,0.59443914]
["bitfinex-derivatives","ETHF0:USTF0",1771010309896,2.05588537,2057.9,2057.2,0.50598527]
["bitfinex-derivatives","ETHF0:USTF0",1771010310384,2.05588537,2058.1,2057.4,0.48930195]
["bitfinex-derivatives","ETHF0:USTF0",1771010311286,2.05588537,2058.1,2057.3,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771010311689,2.05588537,2058.1,2057.3,0.70275606]
["bitfinex-derivatives","ETHF0:USTF0",1771010311995,2.05588537,2058.1,2057.4,0.45909776]
["bitfinex-derivatives","ETHF0:USTF0",1771010312994,2.05588537,2058.1,2057.1,0.55147807]
["bitfinex-derivatives","ETHF0:USTF0",1771010314295,2.05588537,2058.1,2056.9,0.00409315]
["bitfinex-derivatives","ETHF0:USTF0",1771010314494,2.05588537,2058.1,2056.9,0.52141962]
["bitfinex-derivatives","ETHF0:USTF0",1771010315395,2.05588537,2058.1,2057.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771010315597,2.05588537,2058.1,2057.0,0.74116197]
["bitfinex-derivatives","ETHF0:USTF0",1771010315798,2.05588537,2058.1,2057.1,0.496324]
["bitfinex-derivatives","ETHF0:USTF0",1771010317194,2.05588537,2058.1,2057.2,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771010317401,2.05588537,2058.1,2057.3,0.44326659]
["bitfinex-derivatives","ETHF0:USTF0",1771010319499,2.05588537,2058.1,2057.2,0.65008432]
["bitfinex-derivatives","ETHF0:USTF0",1771010320100,2.05588537,2058.1,2057.3,0.4053812]
["bitfinex-derivatives","ETHF0:USTF0",1771010320803,2.05588537,2058.1,2057.5,0.39766175]
["bitfinex-derivatives","ETHF0:USTF0",1771010321402,2.05588537,2058.1,2057.7,0.38227999]
["bitfinex-derivatives","ETHF0:USTF0",1771010322097,2.05588537,2058.1,2057.6,0.62386491]
["bitfinex-derivatives","ETHF0:USTF0",1771010322296,2.05588537,2058.1,2057.2,0.60863354]
["bitfinex-derivatives","ETHF0:USTF0",1771010328402,2.05588537,2058.1,2057.3,0.27295806]
["bitfinex-derivatives","ETHF0:USTF0",1771010328603,2.05588537,2058.1,2057.5,0.27295806]
["bitfinex-derivatives","ETHF0:USTF0",1771010329906,2.05588537,2058.1,2057.6,0.50004329]
["bitfinex-derivatives","ETHF0:USTF0",1771010330506,2.05588537,2058.1,2057.6,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771010330703,2.05588537,2058.1,2057.6,0.48553341]
["bitfinex-derivatives","ETHF0:USTF0",1771010332007,2.05588537,2058.1,2057.6,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771010337211,2.05588537,2058.1,2057.6,0.37430272]
["bitfinex-derivatives","ETHF0:USTF0",1771010337411,2.05588537,2058.1,2057.7,0.13117272]
["bitfinex-derivatives","ETHF0:USTF0",1771010338918,2.05588537,2058.1,2057.6,0.3519215]
["bitfinex-derivatives","ETHF0:USTF0",1771010340318,2.05588537,2058.1,2057.6,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771010340523,2.05588537,2058.1,2057.3,7.25314773]
["bitfinex-derivatives","ETHF0:USTF0",1771010340812,2.05588537,2058.1,2057.2,7.25314773]
["bitfinex-derivatives","ETHF0:USTF0",1771010341014,2.05588537,2058.1,2057.1,7.56306922]
["bitfinex-derivatives","ETHF0:USTF0",1771010341218,2.05588537,2058.1,2057.2,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771010341413,2.05588537,2058.1,2057.3,0.30519024]
["bitfinex-derivatives","ETHF0:USTF0",1771010341617,2.05588537,2058.1,2057.2,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771010341817,2.05588537,2058.1,2057.2,0.54787983]
["bitfinex-derivatives","ETHF0:USTF0",1771010342017,2.05588537,2058.1,2057.2,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771010342617,2.05588537,2058.1,2056.9,7.25724088]
["bitfinex-derivatives","ETHF0:USTF0",1771010342816,1.43206826,2057.9,2056.9,7.25724088]
["bitfinex-derivatives","ETHF0:USTF0",1771010343216,1.43206826,2057.7,2056.9,0.00409315]
["bitfinex-derivatives","ETHF0:USTF0",1771010345521,1.43206826,2057.7,2056.9,0.51458151]
["bitfinex-derivatives","ETHF0:USTF0",1771010346020,1.43206826,2057.7,2057.2,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771010346214,0.31560168,2057.7,2057.3,0.50915754]
["bitfinex-derivatives","ETHF0:USTF0",1771010346415,1.31830661,2058.0,2057.3,0.50915754]
["bitfinex-derivatives","ETHF0:USTF0",1771010347821,1.31830661,2058.0,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771010348023,14.43890305,2058.2,2057.6,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771010348222,14.43890305,2058.2,2057.7,1.55612137]
["bitfinex-derivatives","ETHF0:USTF0",1771010348423,1.43206826,2058.1,2057.7,1.55612137]
["bitfinex-derivatives","ETHF0:USTF0",1771010348727,1.43206826,2058.1,2057.3,1.55612137]
["bitfinex-derivatives","ETHF0:USTF0",1771010349119,1.43206826,2058.1,2057.2,1.55612137]
["bitfinex-derivatives","ETHF0:USTF0",1771010349729,1.43206826,2058.1,2057.4,1.55612137]
["bitfinex-derivatives","ETHF0:USTF0",1771010353527,1.43206826,2058.1,2057.6,1.55612137]
["bitfinex-derivatives","ETHF0:USTF0",1771010355333,1.43206826,2058.1,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771010355631,1.43206826,2058.1,2057.5,1.79926137]
["bitfinex-derivatives","ETHF0:USTF0",1771010360736,1.33196448,2058.3,2057.5,1.79926137]
["bitfinex-derivatives","ETHF0:USTF0",1771010369850,1.33196448,2058.3,2057.9,1.55612137]
["bitfinex-derivatives","ETHF0:USTF0",1771010370952,0.42930937,2058.3,2057.9,1.55612137]
["bitfinex-derivatives","ETHF0:USTF0",1771010371251,13.42219194,2058.4,2057.9,1.55612137]
["bitfinex-derivatives","ETHF0:USTF0",1771010372050,13.104,2058.4,2057.9,1.55612137]
["bitfinex-derivatives","ETHF0:USTF0",1771010372947,13.45939929,2058.4,2057.9,1.55612137]
["bitfinex-derivatives","ETHF0:USTF0",1771010373553,0.34291929,2058.3,2057.9,1.55612137]
["bitfinex-derivatives","ETHF0:USTF0",1771010375256,0.34291929,2058.3,2057.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1771010375754,0.34291929,2058.3,2057.8,1.58707634]
["bitfinex-derivatives","ETHF0:USTF0",1771010381262,13.104,2058.4,2057.8,1.58707634]
["bitfinex-derivatives","ETHF0:USTF0",1771010381461,13.33980303,2058.4,2057.8,1.58707634]
["bitfinex-derivatives","ETHF0:USTF0",1771010382464,0.22502053,2058.5,2057.8,1.58707634]
["bitfinex-derivatives","ETHF0:USTF0",1771010385159,1.70089833,2058.4,2057.8,1.58707634]
["bitfinex-derivatives","ETHF0:USTF0",1771010385365,0.22191895,2058.1,2057.6,1.42215874]
["bitfinex-derivatives","ETHF0:USTF0",1771010388666,0.16690124,2058.3,2057.6,1.42215874]
["bitfinex-derivatives","ETHF0:USTF0",1771010389065,0.16690124,2058.3,2057.8,1.42215874]
["bitfinex-derivatives","ETHF0:USTF0",1771010389264,0.16807565,2058.4,2057.8,1.42215874]
["bitfinex-derivatives","ETHF0:USTF0",1771010395077,14.9863701,2058.6,2057.8,1.42215874]
["bitfinex-derivatives","ETHF0:USTF0",1771010395274,4.40576601,2058.5,2057.8,1.42215874]
["bitfinex-derivatives","ETHF0:USTF0",1771010395575,0.07700101,2058.5,2057.8,1.42215874]
["bitfinex-derivatives","ETHF0:USTF0",1771010396178,0.00450311,2058.6,2057.8,1.42215874]
["bitfinex-derivatives","ETHF0:USTF0",1771010396370,0.00450311,2058.6,2056.0,27.42268153]
["bitfinex-derivatives","ETHF0:USTF0",1771010396371,1.35879167,2059.4,2059.1,5.97676]
["bitfinex-derivatives","ETHF0:USTF0",1771010396568,2.91367275,2059.8,2059.4,0.71823623]
["bitfinex-derivatives","ETHF0:USTF0",1771010396776,2.71066107,2059.8,2059.5,1.31638905]
["bitfinex-derivatives","ETHF0:USTF0",1771010397374,1.35879167,2060.2,2059.8,1.30554242]
["bitfinex-derivatives","ETHF0:USTF0",1771010397581,1.35879167,2060.1,2059.8,1.30554242]
["bitfinex-derivatives","ETHF0:USTF0",1771010398067,5.72178764,2060.0,2059.8,4.19527997]
["bitfinex-derivatives","ETHF0:USTF0",1771010398272,5.72178764,2060.0,2059.8,1.30554242]
["bitfinex-derivatives","ETHF0:USTF0",1771010398667,4.06945274,2059.9,2059.6,2.88973755]
["bitfinex-derivatives","ETHF0:USTF0",1771010398869,1.35879167,2059.8,2059.5,0.00553948]
["bitfinex-derivatives","ETHF0:USTF0",1771010399079,1.35879167,2059.8,2059.1,4.31189629]
["bitfinex-derivatives","ETHF0:USTF0",1771010399278,1.35879167,2059.6,2059.1,4.31189629]
["bitfinex-derivatives","ETHF0:USTF0",1771010399479,1.35879167,2059.6,2059.2,1.42215874]
["bitfinex-derivatives","ETHF0:USTF0",1771010399979,1.35879167,2059.6,2059.2,1.42521552]
["bitfinex-derivatives","ETHF0:USTF0",1771010400675,7.08057931,2059.6,2059.2,0.00305678]
["bitfinex-derivatives","ETHF0:USTF0",1771010400976,7.08057931,2059.6,2058.7,5.78020009]
["bitfinex-derivatives","ETHF0:USTF0",1771010400977,1.81001006,2059.4,2058.8,2.88310627]
["bitfinex-derivatives","ETHF0:USTF0",1771010401280,1.81001006,2059.4,2058.6,1.77406354]
["bitfinex-derivatives","ETHF0:USTF0",1771010401782,1.81001006,2059.2,2058.6,1.77406354]
["bitfinex-derivatives","ETHF0:USTF0",1771010401977,1.81001006,2059.4,2058.6,1.77406354]
["bitfinex-derivatives","ETHF0:USTF0",1771010402776,1.81001006,2059.3,2058.6,1.77406354]
["bitfinex-derivatives","ETHF0:USTF0",1771010403482,2.71066107,2059.2,2058.6,1.77406354]
["bitfinex-derivatives","ETHF0:USTF0",1771010404680,2.71066107,2059.2,2058.8,1.77406354]
["bitfinex-derivatives","ETHF0:USTF0",1771010404985,1.81001006,2059.1,2058.7,2.01706354]
["bitfinex-derivatives","ETHF0:USTF0",1771010405882,2.71066107,2059.2,2058.7,2.01706354]
["bitfinex-derivatives","ETHF0:USTF0",1771010406278,8.45801006,2059.6,2058.7,2.01706354]
["bitfinex-derivatives","ETHF0:USTF0",1771010406485,2.71066107,2059.5,2058.8,1.77406354]
["bitfinex-derivatives","ETHF0:USTF0",1771010406785,2.71066107,2059.5,2058.9,1.77406354]
["bitfinex-derivatives","ETHF0:USTF0",1771010407782,1.81001006,2059.4,2058.9,1.77406354]
["bitfinex-derivatives","ETHF0:USTF0",1771010409585,1.81001006,2059.8,2059.1,1.77406354]
["bitfinex-derivatives","ETHF0:USTF0",1771010410084,1.81001006,2059.8,2059.4,0.10241919]
["bitfinex-derivatives","ETHF0:USTF0",1771010410600,5.72178764,2059.7,2059.4,0.10241919]
["bitfinex-derivatives","ETHF0:USTF0",1771010410801,5.62031618,2059.7,2059.4,0.10241919]
["bitfinex-derivatives","ETHF0:USTF0",1771010410995,5.61725937,2059.7,2059.4,0.10241919]
["bitfinex-derivatives","ETHF0:USTF0",1771010411494,1.91681452,2059.9,2059.4,0.10241919]
["bitfinex-derivatives","ETHF0:USTF0",1771010411697,7.53407389,2059.9,2059.4,0.10241919]
["bitfinex-derivatives","ETHF0:USTF0",1771010412098,1.91676621,2059.8,2059.4,0.10241919]
["bitfinex-derivatives","ETHF0:USTF0",1771010412497,1.91676621,2059.8,2059.3,0.37678714]
["bitfinex-derivatives","ETHF0:USTF0",1771010412702,1.91676621,2059.8,2059.4,0.13385714]
["bitfinex-derivatives","ETHF0:USTF0",1771010413203,7.53402558,2059.8,2059.4,0.13385714]
["bitfinex-derivatives","ETHF0:USTF0",1771010413999,1.9136839,2059.7,2059.3,0.38857587]
["bitfinex-derivatives","ETHF0:USTF0",1771010414200,1.9136839,2060.1,2059.4,0.14564587]
["bitfinex-derivatives","ETHF0:USTF0",1771010414401,1.9136839,2059.9,2059.4,0.14564587]
["bitfinex-derivatives","ETHF0:USTF0",1771010415003,1.92644153,2060.1,2059.4,0.14564587]
["bitfinex-derivatives","ETHF0:USTF0",1771010415397,1.92644153,2059.9,2059.4,0.14564587]
["bitfinex-derivatives","ETHF0:USTF0",1771010415895,1.926475,2059.8,2059.3,0.24293]
["bitfinex-derivatives","ETHF0:USTF0",1771010416397,1.926475,2059.7,2059.1,4.33515007]
["bitfinex-derivatives","ETHF0:USTF0",1771010416598,1.926475,2059.7,2059.1,0.40079041]
["bitfinex-derivatives","ETHF0:USTF0",1771010416803,7.54373437,2059.7,2059.2,0.15784041]
["bitfinex-derivatives","ETHF0:USTF0",1771010417004,1.93017627,2059.6,2059.2,0.15784041]
["bitfinex-derivatives","ETHF0:USTF0",1771010417195,1.93017627,2059.6,2059.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771010417397,1.93017627,2059.5,2059.1,0.40894989]
["bitfinex-derivatives","ETHF0:USTF0",1771010418699,1.93017627,2059.5,2059.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771010418903,1.94450067,2059.4,2059.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771010419694,1.94459781,2059.3,2059.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771010419901,1.94459781,2059.3,2058.8,4.33515007]
["bitfinex-derivatives","ETHF0:USTF0",1771010420305,1.94459781,2059.1,2058.8,4.33515007]
["bitfinex-derivatives","ETHF0:USTF0",1771010420804,1.94211594,2060.0,2058.9,4.33515007]
["bitfinex-derivatives","ETHF0:USTF0",1771010421003,1.94211594,2059.5,2058.8,4.51736748]
["bitfinex-derivatives","ETHF0:USTF0",1771010421204,1.94211594,2059.5,2058.9,4.33515007]
["bitfinex-derivatives","ETHF0:USTF0",1771010421401,1.94211594,2059.2,2058.9,4.33515007]
["bitfinex-derivatives","ETHF0:USTF0",1771010421603,1.81001006,2060.0,2059.0,0.95366644]
["bitfinex-derivatives","ETHF0:USTF0",1771010421909,1.81001006,2059.5,2059.0,0.95366644]
["bitfinex-derivatives","ETHF0:USTF0",1771010422208,1.81001006,2059.5,2059.1,0.72461473]
["bitfinex-derivatives","ETHF0:USTF0",1771010422505,5.13033937,2059.4,2059.2,0.96755473]
["bitfinex-derivatives","ETHF0:USTF0",1771010422705,1.81001006,2059.6,2059.2,0.96755473]
["bitfinex-derivatives","ETHF0:USTF0",1771010422899,5.13033937,2059.4,2059.2,0.96755473]
["bitfinex-derivatives","ETHF0:USTF0",1771010423297,1.81001006,2059.6,2059.2,0.96755473]
["bitfinex-derivatives","ETHF0:USTF0",1771010423496,1.81001006,2060.1,2059.5,0.74483823]
["bitfinex-derivatives","ETHF0:USTF0",1771010423903,4.54224937,2059.8,2059.5,0.74483823]
["bitfinex-derivatives","ETHF0:USTF0",1771010424106,1.81001006,2059.8,2059.5,0.74430878]
["bitfinex-derivatives","ETHF0:USTF0",1771010424310,1.81001006,2060.1,2059.6,1.26417411]
["bitfinex-derivatives","ETHF0:USTF0",1771010424607,1.81001006,2060.0,2059.6,5.59932418]
["bitfinex-derivatives","ETHF0:USTF0",1771010425003,3.83777937,2059.8,2059.6,5.59932418]
["bitfinex-derivatives","ETHF0:USTF0",1771010425301,3.83777937,2059.8,2059.7,4.33515007]
["bitfinex-derivatives","ETHF0:USTF0",1771010425505,1.81001006,2060.0,2059.7,4.33515007]
["bitfinex-derivatives","ETHF0:USTF0",1771010426004,1.81001006,2059.7,2059.6,4.57804007]
["bitfinex-derivatives","ETHF0:USTF0",1771010426195,1.81001006,2059.7,2059.6,6.02309009]
["bitfinex-derivatives","ETHF0:USTF0",1771010426399,3.83777937,2059.7,2059.6,6.02309009]
["bitfinex-derivatives","ETHF0:USTF0",1771010426796,1.81001006,2060.1,2059.6,6.02309009]
["bitfinex-derivatives","ETHF0:USTF0",1771010427002,1.81001006,2060.1,2059.8,4.34215351]
["bitfinex-derivatives","ETHF0:USTF0",1771010427711,1.81001006,2060.1,2059.7,1.82866739]
["bitfinex-derivatives","ETHF0:USTF0",1771010429298,1.81001006,2060.1,2059.6,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771010429914,1.81001006,2060.1,2059.6,6.02309009]
["bitfinex-derivatives","ETHF0:USTF0",1771010430100,1.81001006,2060.1,2059.5,3.55712004]
["bitfinex-derivatives","ETHF0:USTF0",1771010430410,1.81001006,2060.1,2059.4,3.55712004]
["bitfinex-derivatives","ETHF0:USTF0",1771010431412,1.81001006,2060.1,2059.2,2.20415363]
["bitfinex-derivatives","ETHF0:USTF0",1771010434415,1.81001006,2060.1,2059.1,2.44709363]
["bitfinex-derivatives","ETHF0:USTF0",1771010434808,1.81001006,2060.1,2059.2,2.20415363]
["bitfinex-derivatives","ETHF0:USTF0",1771010435208,1.81001006,2060.1,2059.1,2.44709363]
["bitfinex-derivatives","ETHF0:USTF0",1771010437811,1.81001006,2060.1,2059.2,2.21670417]
["bitfinex-derivatives","ETHF0:USTF0",1771010440412,1.81001006,2060.1,2059.4,2.21670417]
["bitfinex-derivatives","ETHF0:USTF0",1771010440611,1.81001006,2060.1,2059.5,2.21670417]
["bitfinex-derivatives","ETHF0:USTF0",1771010441416,1.81001006,2060.1,2059.4,7.25899115]
["bitfinex-derivatives","ETHF0:USTF0",1771010441619,1.81001006,2060.1,2059.5,2.21670417]
["bitfinex-derivatives","ETHF0:USTF0",1771010443916,1.81001006,2060.1,2059.6,0.24289]
["bitfinex-derivatives","ETHF0:USTF0",1771010444121,1.81001006,2060.1,2059.7,2.21670417]
["bitfinex-derivatives","ETHF0:USTF0",1771010444515,2.28107276,2060.2,2059.7,2.21670417]
["bitfinex-derivatives","ETHF0:USTF0",1771010445616,0.00422709,2060.2,2059.7,2.21670417]
["bitfinex-derivatives","ETHF0:USTF0",1771010446219,2.28107276,2060.2,2059.7,2.21670417]
["bitfinex-derivatives","ETHF0:USTF0",1771010446517,0.00422709,2060.2,2059.7,2.21670417]
["bitfinex-derivatives","ETHF0:USTF0",1771010446924,0.00422709,2060.2,2059.8,0.24287]
["bitfinex-derivatives","ETHF0:USTF0",1771010447125,0.00422709,2060.2,2059.9,2.21670417]
["bitfinex-derivatives","ETHF0:USTF0",1771010450731,2.28107276,2060.2,2059.8,2.45957417]
["bitfinex-derivatives","ETHF0:USTF0",1771010450932,2.28107276,2060.2,2059.7,8.0184871]
["bitfinex-derivatives","ETHF0:USTF0",1771010451428,2.28107276,2060.2,2059.8,2.21670417]
["bitfinex-derivatives","ETHF0:USTF0",1771010452028,2.28107276,2060.2,2059.7,8.0184871]
["bitfinex-derivatives","ETHF0:USTF0",1771010452630,2.28107276,2060.2,2059.8,2.21670417]
["bitfinex-derivatives","ETHF0:USTF0",1771010452832,2.28107276,2060.2,2059.7,8.0184871]
["bitfinex-derivatives","ETHF0:USTF0",1771010453628,2.28107276,2060.2,2059.6,5.80178293]
["bitfinex-derivatives","ETHF0:USTF0",1771010453825,2.28107276,2060.2,2059.5,8.0184871]
["bitfinex-derivatives","ETHF0:USTF0",1771010454434,2.28107276,2060.2,2059.5,2.21670417]
["bitfinex-derivatives","ETHF0:USTF0",1771010455135,2.28107276,2060.2,2059.6,2.21670417]
["bitfinex-derivatives","ETHF0:USTF0",1771010456531,2.28107276,2060.2,2059.5,8.0184871]
["bitfinex-derivatives","ETHF0:USTF0",1771010456831,2.28107276,2060.2,2059.6,2.21670417]
["bitfinex-derivatives","ETHF0:USTF0",1771010457537,2.28107276,2060.2,2059.7,2.21670417]
["bitfinex-derivatives","ETHF0:USTF0",1771010458237,2.28107276,2060.2,2059.6,4.35821398]
["bitfinex-derivatives","ETHF0:USTF0",1771010459933,2.28107276,2060.2,2059.7,2.21670417]
["bitfinex-derivatives","ETHF0:USTF0",1771010460837,0.00422709,2060.2,2059.8,2.32976403]
["bitfinex-derivatives","ETHF0:USTF0",1771010461037,0.00422709,2060.2,2059.9,6.68797801]
["bitfinex-derivatives","ETHF0:USTF0",1771010461338,0.00422709,2060.2,2060.0,2.32976403]
["bitfinex-derivatives","ETHF0:USTF0",1771010463836,2.21145837,2060.4,2060.0,2.32976403]
["bitfinex-derivatives","ETHF0:USTF0",1771010464041,2.21145837,2060.8,2060.0,2.32976403]
["bitfinex-derivatives","ETHF0:USTF0",1771010464736,2.21145837,2060.8,2059.9,4.35821398]
["bitfinex-derivatives","ETHF0:USTF0",1771010465041,2.21145837,2060.8,2060.0,0.00422709]
["bitfinex-derivatives","ETHF0:USTF0",1771010465042,2.21635894,2060.8,2060.0,0.00422709]
["bitfinex-derivatives","ETHF0:USTF0",1771010465336,2.21635894,2060.8,2060.0,2.33399112]
["bitfinex-derivatives","ETHF0:USTF0",1771010466043,2.21635894,2060.8,2060.1,2.32976403]
["bitfinex-derivatives","ETHF0:USTF0",1771010469637,2.21635894,2060.8,2060.2,2.32976403]
["bitfinex-derivatives","ETHF0:USTF0",1771010470839,2.21635894,2060.8,2060.3,2.32976403]
["bitfinex-derivatives","ETHF0:USTF0",1771010471733,2.90293098,2061.5,2060.3,2.32976403]
["bitfinex-derivatives","ETHF0:USTF0",1771010471929,2.21145837,2061.4,2061.1,2.15965752]
["bitfinex-derivatives","ETHF0:USTF0",1771010472134,2.21145837,2062.2,2061.1,2.15965752]
["bitfinex-derivatives","ETHF0:USTF0",1771010472547,2.21145837,2061.9,2061.1,2.15965752]
["bitfinex-derivatives","ETHF0:USTF0",1771010472736,2.21145837,2061.9,2061.1,6.50856799]
["bitfinex-derivatives","ETHF0:USTF0",1771010472937,2.21508705,2061.9,2061.2,2.15073434]
["bitfinex-derivatives","ETHF0:USTF0",1771010473237,2.21145837,2061.8,2061.2,2.15073434]
["bitfinex-derivatives","ETHF0:USTF0",1771010473749,2.21145837,2061.7,2061.2,2.15073434]
["bitfinex-derivatives","ETHF0:USTF0",1771010474143,2.21145837,2061.6,2061.2,2.15073434]
["bitfinex-derivatives","ETHF0:USTF0",1771010474339,2.21145837,2061.6,2061.1,2.32976403]
["bitfinex-derivatives","ETHF0:USTF0",1771010474741,2.21145837,2061.5,2061.0,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771010474946,2.21145837,2061.5,2061.0,2.57249403]
["bitfinex-derivatives","ETHF0:USTF0",1771010475346,2.21145837,2061.5,2060.9,2.32976403]
["bitfinex-derivatives","ETHF0:USTF0",1771010477645,2.21145837,2061.5,2060.6,5.80178293]
["bitfinex-derivatives","ETHF0:USTF0",1771010477646,2.21145837,2061.3,2060.8,2.32976403]
["bitfinex-derivatives","ETHF0:USTF0",1771010481453,2.21145837,2061.2,2060.8,2.32976403]
["bitfinex-derivatives","ETHF0:USTF0",1771010481659,2.21145837,2061.4,2060.8,2.32976403]
["bitfinex-derivatives","ETHF0:USTF0",1771010481858,4.60990935,2061.4,2060.8,2.32976403]
["bitfinex-derivatives","ETHF0:USTF0",1771010482054,2.21145837,2061.8,2060.8,2.32976403]
["bitfinex-derivatives","ETHF0:USTF0",1771010482460,2.21145837,2061.5,2060.8,2.32976403]
["bitfinex-derivatives","ETHF0:USTF0",1771010483960,2.21145837,2061.4,2060.8,2.32976403]
["bitfinex-derivatives","ETHF0:USTF0",1771010484659,2.21145837,2061.3,2060.7,2.32976403]
["bitfinex-derivatives","ETHF0:USTF0",1771010486765,2.21145837,2061.1,2060.5,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771010486963,2.21145837,2061.1,2060.4,2.32196362]
["bitfinex-derivatives","ETHF0:USTF0",1771010487164,2.21145837,2061.6,2060.6,2.32196362]
["bitfinex-derivatives","ETHF0:USTF0",1771010487360,2.21145837,2061.5,2060.6,2.32196362]
["bitfinex-derivatives","ETHF0:USTF0",1771010487863,2.21145837,2061.3,2060.6,2.32196362]
["bitfinex-derivatives","ETHF0:USTF0",1771010488055,2.21145837,2061.3,2060.8,2.32214166]
["bitfinex-derivatives","ETHF0:USTF0",1771010488458,4.60990935,2061.2,2060.8,2.32214166]
["bitfinex-derivatives","ETHF0:USTF0",1771010488654,2.21145837,2061.2,2060.8,2.32214166]
["bitfinex-derivatives","ETHF0:USTF0",1771010488861,4.60990935,2061.2,2060.8,2.32214166]
["bitfinex-derivatives","ETHF0:USTF0",1771010490258,4.60990935,2061.1,2060.8,2.32214166]
["bitfinex-derivatives","ETHF0:USTF0",1771010490465,2.21145837,2061.1,2060.7,2.49278355]
["bitfinex-derivatives","ETHF0:USTF0",1771010490763,2.21145837,2061.1,2060.7,2.25002355]
["bitfinex-derivatives","ETHF0:USTF0",1771010490959,2.24557306,2061.0,2060.7,2.25002355]
["bitfinex-derivatives","ETHF0:USTF0",1771010491159,2.24557306,2061.0,2060.4,4.34891047]
["bitfinex-derivatives","ETHF0:USTF0",1771010491365,2.24557306,2061.0,2060.3,6.74285994]
["bitfinex-derivatives","ETHF0:USTF0",1771010491560,2.24557306,2060.8,2060.3,6.50004994]
["bitfinex-derivatives","ETHF0:USTF0",1771010491863,2.24557306,2060.8,2060.1,6.50004994]
["bitfinex-derivatives","ETHF0:USTF0",1771010492065,2.24557306,2060.5,2060.2,2.14980737]
["bitfinex-derivatives","ETHF0:USTF0",1771010492467,2.39845098,2060.4,2060.1,6.4983363]
["bitfinex-derivatives","ETHF0:USTF0",1771010492663,2.39845098,2060.4,2060.0,5.80601002]
["bitfinex-derivatives","ETHF0:USTF0",1771010492664,2.24557306,2060.3,2060.0,6.50256339]
["bitfinex-derivatives","ETHF0:USTF0",1771010492865,2.24557306,2060.3,2060.0,2.17278009]
["bitfinex-derivatives","ETHF0:USTF0",1771010493167,2.39845098,2060.3,2060.0,2.17278009]
["bitfinex-derivatives","ETHF0:USTF0",1771010493368,2.39845098,2060.3,2060.1,2.16808621]
["bitfinex-derivatives","ETHF0:USTF0",1771010493862,2.39845098,2060.2,2060.0,2.17236944]
["bitfinex-derivatives","ETHF0:USTF0",1771010494062,2.25022609,2060.4,2060.0,2.17236944]
["bitfinex-derivatives","ETHF0:USTF0",1771010494271,2.39845098,2060.3,2060.0,6.52127991]
["bitfinex-derivatives","ETHF0:USTF0",1771010494563,4.64402404,2060.3,2060.0,0.00422709]
["bitfinex-derivatives","ETHF0:USTF0",1771010494760,2.24557306,2060.2,2060.0,0.00422709]
["bitfinex-derivatives","ETHF0:USTF0",1771010494960,2.24557306,2060.2,2059.9,6.75936205]
["bitfinex-derivatives","ETHF0:USTF0",1771010495271,0.00465303,2060.4,2059.8,6.49778256]
["bitfinex-derivatives","ETHF0:USTF0",1771010495272,2.24557306,2060.1,2059.8,6.49778256]
["bitfinex-derivatives","ETHF0:USTF0",1771010495468,0.00465303,2060.4,2059.9,6.49714908]
["bitfinex-derivatives","ETHF0:USTF0",1771010495668,2.25022609,2060.4,2060.0,2.14823861]
["bitfinex-derivatives","ETHF0:USTF0",1771010495866,0.00465303,2060.4,2060.0,2.15313918]
["bitfinex-derivatives","ETHF0:USTF0",1771010496068,2.24557306,2060.8,2060.2,2.14831724]
["bitfinex-derivatives","ETHF0:USTF0",1771010496368,4.64402404,2060.8,2060.2,2.14831724]
["bitfinex-derivatives","ETHF0:USTF0",1771010496569,2.24557306,2060.8,2060.2,2.14831724]
["bitfinex-derivatives","ETHF0:USTF0",1771010496867,4.64402404,2060.6,2060.2,2.14831724]
["bitfinex-derivatives","ETHF0:USTF0",1771010497068,2.24557306,2060.6,2060.2,2.14831724]
["bitfinex-derivatives","ETHF0:USTF0",1771010497270,2.39845098,2060.5,2060.2,2.14831724]
["bitfinex-derivatives","ETHF0:USTF0",1771010497466,0.00362213,2060.6,2060.2,2.14831724]
["bitfinex-derivatives","ETHF0:USTF0",1771010497665,2.01934082,2060.5,2060.2,2.14831724]
["bitfinex-derivatives","ETHF0:USTF0",1771010498975,2.36882502,2061.1,2060.4,0.14213215]
["bitfinex-derivatives","ETHF0:USTF0",1771010499172,2.36882502,2061.1,2060.5,0.14213215]
["bitfinex-derivatives","ETHF0:USTF0",1771010499873,2.37423032,2061.1,2060.5,0.14213215]
["bitfinex-derivatives","ETHF0:USTF0",1771010500273,0.0054053,2061.1,2060.6,4.50407592]
["bitfinex-derivatives","ETHF0:USTF0",1771010500473,0.0054053,2061.1,2060.7,0.23881876]
["bitfinex-derivatives","ETHF0:USTF0",1771010501465,0.0054053,2061.1,2060.8,0.22953865]
["bitfinex-derivatives","ETHF0:USTF0",1771010501766,2.37900782,2061.1,2060.7,4.34891047]
["bitfinex-derivatives","ETHF0:USTF0",1771010501973,2.37900782,2061.1,2060.7,0.22972171]
["bitfinex-derivatives","ETHF0:USTF0",1771010502173,2.37900782,2061.1,2060.6,4.34891047]
["bitfinex-derivatives","ETHF0:USTF0",1771010502576,2.37900782,2061.1,2060.5,4.57704091]
["bitfinex-derivatives","ETHF0:USTF0",1771010502879,2.37900782,2061.1,2060.5,0.22813044]
["bitfinex-derivatives","ETHF0:USTF0",1771010504377,0.0054053,2061.1,2060.7,0.26420098]
["bitfinex-derivatives","ETHF0:USTF0",1771010506279,0.0054053,2061.1,2060.8,0.26573986]
["bitfinex-derivatives","ETHF0:USTF0",1771010507874,2.37037427,2061.1,2060.6,4.85636365]
["bitfinex-derivatives","ETHF0:USTF0",1771010508270,2.37037427,2061.1,2060.7,0.26467318]
["bitfinex-derivatives","ETHF0:USTF0",1771010510985,2.37037427,2061.1,2060.6,4.34891047]
["bitfinex-derivatives","ETHF0:USTF0",1771010511279,2.37037427,2061.1,2060.5,4.34891047]
["bitfinex-derivatives","ETHF0:USTF0",1771010511683,2.37037427,2061.1,2060.5,4.63006416]
["bitfinex-derivatives","ETHF0:USTF0",1771010512584,2.37037427,2061.1,2060.6,4.34891047]
["bitfinex-derivatives","ETHF0:USTF0",1771010514285,2.37037427,2061.1,2060.7,4.34891047]
["bitfinex-derivatives","ETHF0:USTF0",1771010515580,2.37037427,2061.1,2060.7,4.66896532]
["bitfinex-derivatives","ETHF0:USTF0",1771010516286,2.37037427,2061.1,2060.7,4.67233509]
["bitfinex-derivatives","ETHF0:USTF0",1771010517284,2.37037427,2061.1,2060.7,4.34891047]
["bitfinex-derivatives","ETHF0:USTF0",1771010518079,2.37037427,2061.1,2060.6,4.34891047]
["bitfinex-derivatives","ETHF0:USTF0",1771010518287,2.37037427,2061.1,2060.5,4.34891047]
["bitfinex-derivatives","ETHF0:USTF0",1771010518481,2.37037427,2061.1,2060.4,4.34891047]
["bitfinex-derivatives","ETHF0:USTF0",1771010519179,2.37037427,2061.1,2060.3,4.34891047]
["bitfinex-derivatives","ETHF0:USTF0",1771010520484,2.37037427,2061.1,2060.2,4.34891047]
["bitfinex-derivatives","ETHF0:USTF0",1771010520684,2.36725856,2060.9,2060.1,4.34891047]
["bitfinex-derivatives","ETHF0:USTF0",1771010520987,2.36725856,2060.9,2060.1,0.32032328]
["bitfinex-derivatives","ETHF0:USTF0",1771010521183,2.36725856,2060.9,2060.2,0.32032328]
["bitfinex-derivatives","ETHF0:USTF0",1771010521383,2.36725856,2060.9,2060.3,0.33363117]
["bitfinex-derivatives","ETHF0:USTF0",1771010521894,11.452,2061.0,2060.4,0.33210046]
["bitfinex-derivatives","ETHF0:USTF0",1771010522082,13.87814811,2061.0,2060.5,0.33210046]
["bitfinex-derivatives","ETHF0:USTF0",1771010522289,2.42614811,2061.0,2060.5,0.33210046]
["bitfinex-derivatives","ETHF0:USTF0",1771010523189,2.42614811,2061.0,2060.4,4.34891047]
["bitfinex-derivatives","ETHF0:USTF0",1771010523488,2.42614811,2061.0,2060.4,4.90670494]
["bitfinex-derivatives","ETHF0:USTF0",1771010523688,2.42614811,2061.0,2060.5,0.31500447]
["bitfinex-derivatives","ETHF0:USTF0",1771010524383,0.01,2061.0,2060.5,0.31500447]
["bitfinex-derivatives","ETHF0:USTF0",1771010524587,2.43614811,2061.0,2060.5,0.31500447]
["bitfinex-derivatives","ETHF0:USTF0",1771010526084,0.01,2061.0,2060.7,0.32598453]
["bitfinex-derivatives","ETHF0:USTF0",1771010528280,2.43614811,2061.0,2060.6,6.39506654]
["bitfinex-derivatives","ETHF0:USTF0",1771010528484,0.01,2061.0,2060.7,0.35050361]
["bitfinex-derivatives","ETHF0:USTF0",1771010529789,2.43614811,2061.0,2060.7,0.35050361]
["bitfinex-derivatives","ETHF0:USTF0",1771010530488,2.43614811,2061.0,2060.6,0.3304512]
["bitfinex-derivatives","ETHF0:USTF0",1771010531586,2.43614811,2061.0,2060.5,6.16542461]
["bitfinex-derivatives","ETHF0:USTF0",1771010531992,2.43614811,2061.0,2060.6,0.36342559]
["bitfinex-derivatives","ETHF0:USTF0",1771010532393,2.43614811,2061.0,2060.5,5.80178293]
["bitfinex-derivatives","ETHF0:USTF0",1771010532394,2.43614811,2061.0,2060.5,6.16701711]
["bitfinex-derivatives","ETHF0:USTF0",1771010532790,2.43614811,2061.0,2060.4,0.36523418]
["bitfinex-derivatives","ETHF0:USTF0",1771010532990,2.43614811,2061.0,2060.3,5.80178293]
["bitfinex-derivatives","ETHF0:USTF0",1771010533192,2.43614811,2061.0,2060.0,6.17170939]
["bitfinex-derivatives","ETHF0:USTF0",1771010533599,2.43614811,2061.0,2060.0,0.00490057]
["bitfinex-derivatives","ETHF0:USTF0",1771010533896,2.42614811,2060.8,2060.0,0.00490057]
["bitfinex-derivatives","ETHF0:USTF0",1771010534289,2.42614811,2060.8,2060.0,0.37304721]
["bitfinex-derivatives","ETHF0:USTF0",1771010536296,2.42614811,2060.8,2060.0,0.00490057]
["bitfinex-derivatives","ETHF0:USTF0",1771010539799,2.42614811,2060.8,2060.0,0.44133127]
["bitfinex-derivatives","ETHF0:USTF0",1771010541099,2.42614811,2060.8,2060.1,0.44021155]
["bitfinex-derivatives","ETHF0:USTF0",1771010542600,0.01,2061.0,2060.1,0.44021155]
["bitfinex-derivatives","ETHF0:USTF0",1771010542803,2.43614811,2061.0,2060.2,0.44191586]
["bitfinex-derivatives","ETHF0:USTF0",1771010543408,2.43614811,2061.0,2060.0,5.8066835]
["bitfinex-derivatives","ETHF0:USTF0",1771010543699,2.43614811,2061.0,2060.0,0.46033483]
["bitfinex-derivatives","ETHF0:USTF0",1771010543901,2.43614811,2061.0,2060.2,0.45543426]
["bitfinex-derivatives","ETHF0:USTF0",1771010544403,2.43614811,2061.0,2060.3,0.45603936]
["bitfinex-derivatives","ETHF0:USTF0",1771010545002,2.43614811,2061.0,2060.4,0.46553563]
["bitfinex-derivatives","ETHF0:USTF0",1771010545197,2.43614811,2061.0,2060.3,5.80178293]
["bitfinex-derivatives","ETHF0:USTF0",1771010545407,2.43614811,2061.0,2060.2,5.80178293]
["bitfinex-derivatives","ETHF0:USTF0",1771010545601,2.43614811,2061.0,2060.1,6.51075305]
["bitfinex-derivatives","ETHF0:USTF0",1771010547203,2.43614811,2061.0,2060.1,0.46613012]
["bitfinex-derivatives","ETHF0:USTF0",1771010548506,2.43614811,2061.0,2060.1,6.26791305]
["bitfinex-derivatives","ETHF0:USTF0",1771010548699,2.43614811,2061.0,2060.2,0.65782093]
["bitfinex-derivatives","ETHF0:USTF0",1771010553122,2.43614811,2061.0,2060.1,0.67109569]
["bitfinex-derivatives","ETHF0:USTF0",1771010559832,2.43614811,2061.0,2060.4,0.67756619]
["bitfinex-derivatives","ETHF0:USTF0",1771010560629,2.43614811,2061.0,2060.3,0.91967385]
["bitfinex-derivatives","ETHF0:USTF0",1771010560830,2.43614811,2061.0,2060.4,0.67686385]
["bitfinex-derivatives","ETHF0:USTF0",1771010563043,2.43614811,2061.0,2060.4,6.47864678]
["bitfinex-derivatives","ETHF0:USTF0",1771010564338,2.43614811,2061.0,2060.5,0.69040012]
["bitfinex-derivatives","ETHF0:USTF0",1771010567930,2.43614811,2061.0,2060.4,0.69630482]
["bitfinex-derivatives","ETHF0:USTF0",1771010569241,2.43614811,2061.0,2060.4,6.49808775]
["bitfinex-derivatives","ETHF0:USTF0",1771010569738,2.43614811,2061.0,2060.5,0.70796326]
["bitfinex-derivatives","ETHF0:USTF0",1771010572839,0.01,2061.0,2060.7,0.70301994]
["bitfinex-derivatives","ETHF0:USTF0",1771010573043,2.47469987,2061.0,2060.7,0.70301994]
["bitfinex-derivatives","ETHF0:USTF0",1771010573340,2.46469987,2061.7,2060.7,0.70301994]
["bitfinex-derivatives","ETHF0:USTF0",1771010573642,26.06506865,2061.8,2060.8,2.37312817]
["bitfinex-derivatives","ETHF0:USTF0",1771010573643,2.46469987,2061.4,2060.8,2.37312817]
["bitfinex-derivatives","ETHF0:USTF0",1771010573943,2.46469987,2061.4,2060.6,6.04456293]
["bitfinex-derivatives","ETHF0:USTF0",1771010574135,15.87906865,2061.8,2060.6,8.4176911]
["bitfinex-derivatives","ETHF0:USTF0",1771010574136,2.46469987,2061.2,2060.6,8.4176911]
["bitfinex-derivatives","ETHF0:USTF0",1771010574332,2.46469987,2061.4,2060.7,2.37312817]
["bitfinex-derivatives","ETHF0:USTF0",1771010574540,0.00389836,2061.2,2060.8,2.37312817]
["bitfinex-derivatives","ETHF0:USTF0",1771010574832,2.46859823,2061.2,2060.8,2.37312817]
["bitfinex-derivatives","ETHF0:USTF0",1771010575031,4.9487034,2061.2,2060.8,2.37312817]
["bitfinex-derivatives","ETHF0:USTF0",1771010575436,2.46859823,2061.2,2060.8,2.37312817]
["bitfinex-derivatives","ETHF0:USTF0",1771010577239,2.46859823,2061.2,2060.7,2.37312817]
["bitfinex-derivatives","ETHF0:USTF0",1771010577445,2.46469987,2061.1,2060.7,2.37312817]
["bitfinex-derivatives","ETHF0:USTF0",1771010577934,2.46469987,2061.1,2060.6,6.04456293]
["bitfinex-derivatives","ETHF0:USTF0",1771010577935,2.48010517,2061.0,2060.6,8.4176911]
["bitfinex-derivatives","ETHF0:USTF0",1771010578141,2.46469987,2060.9,2060.6,8.4176911]
["bitfinex-derivatives","ETHF0:USTF0",1771010578342,2.46469987,2060.9,2060.6,6.04456293]
["bitfinex-derivatives","ETHF0:USTF0",1771010578541,2.46469987,2060.9,2060.6,8.4176911]
["bitfinex-derivatives","ETHF0:USTF0",1771010579643,2.46469987,2060.9,2060.6,2.61590817]
["bitfinex-derivatives","ETHF0:USTF0",1771010579947,2.46859823,2061.2,2060.7,2.37312817]
["bitfinex-derivatives","ETHF0:USTF0",1771010580145,2.48010517,2061.1,2060.7,2.37312817]
["bitfinex-derivatives","ETHF0:USTF0",1771010580643,2.46859823,2061.2,2060.7,2.37312817]
["bitfinex-derivatives","ETHF0:USTF0",1771010580848,2.48400353,2061.2,2060.7,2.37312817]
["bitfinex-derivatives","ETHF0:USTF0",1771010581344,5.03773478,2061.2,2060.7,2.37312817]
["bitfinex-derivatives","ETHF0:USTF0",1771010581540,5.03773478,2061.2,2060.8,2.83443461]
["bitfinex-derivatives","ETHF0:USTF0",1771010581843,2.48400353,2061.2,2060.8,2.83443461]
["bitfinex-derivatives","ETHF0:USTF0",1771010582043,0.00389836,2061.2,2060.8,2.83443461]
["bitfinex-derivatives","ETHF0:USTF0",1771010582243,2.55762961,2061.2,2060.8,2.83443461]
["bitfinex-derivatives","ETHF0:USTF0",1771010582643,2.55373125,2061.1,2060.8,0.24275]
["bitfinex-derivatives","ETHF0:USTF0",1771010583244,2.55762961,2061.2,2060.8,2.83443461]
["bitfinex-derivatives","ETHF0:USTF0",1771010583547,5.03773478,2061.2,2060.8,2.83443461]
["bitfinex-derivatives","ETHF0:USTF0",1771010585248,2.55373125,2061.1,2060.8,2.83443461]
["bitfinex-derivatives","ETHF0:USTF0",1771010585845,5.03773478,2061.2,2060.8,2.83443461]
["bitfinex-derivatives","ETHF0:USTF0",1771010586044,2.55373125,2061.4,2061.1,2.59168461]
["bitfinex-derivatives","ETHF0:USTF0",1771010586240,43.75891392,2062.2,2061.0,0.24273]
["bitfinex-derivatives","ETHF0:USTF0",1771010586241,2.55373125,2061.6,2061.3,2.59168461]
["bitfinex-derivatives","ETHF0:USTF0",1771010586446,2.55373125,2061.8,2061.3,2.59168461]
["bitfinex-derivatives","ETHF0:USTF0",1771010586646,1.6962992,2062.2,2061.3,2.59168461]
["bitfinex-derivatives","ETHF0:USTF0",1771010586647,2.55373125,2062.1,2061.3,2.59168461]
["bitfinex-derivatives","ETHF0:USTF0",1771010587151,2.55818093,2062.1,2061.5,2.59168461]
["bitfinex-derivatives","ETHF0:USTF0",1771010587352,2.55818093,2062.1,2061.5,2.59585803]
["bitfinex-derivatives","ETHF0:USTF0",1771010589841,2.55818093,2062.1,2061.6,0.24266]
["bitfinex-derivatives","ETHF0:USTF0",1771010590046,2.55818093,2062.1,2061.7,2.59168461]
["bitfinex-derivatives","ETHF0:USTF0",1771010592648,2.55373125,2061.9,2061.5,0.00417342]
["bitfinex-derivatives","ETHF0:USTF0",1771010593954,2.55373125,2061.7,2061.5,0.00417342]
["bitfinex-derivatives","ETHF0:USTF0",1771010594153,2.55373125,2061.7,2061.1,2.83439461]
["bitfinex-derivatives","ETHF0:USTF0",1771010595051,2.55373125,2061.7,2061.1,2.83856036]
["bitfinex-derivatives","ETHF0:USTF0",1771010596054,2.55373125,2061.7,2060.6,9.85067576]
["bitfinex-derivatives","ETHF0:USTF0",1771010596258,2.55373125,2061.3,2060.7,2.59168461]
["bitfinex-derivatives","ETHF0:USTF0",1771010596554,2.55373125,2061.5,2061.0,2.59168461]
["bitfinex-derivatives","ETHF0:USTF0",1771010597160,2.55373125,2061.5,2061.0,2.59776678]
["bitfinex-derivatives","ETHF0:USTF0",1771010598357,2.55373125,2061.7,2061.0,2.59776678]
["bitfinex-derivatives","ETHF0:USTF0",1771010598752,2.55373125,2061.7,2061.1,0.24272]
["bitfinex-derivatives","ETHF0:USTF0",1771010598950,2.55373125,2061.7,2061.2,2.59168461]
["bitfinex-derivatives","ETHF0:USTF0",1771010599150,2.55373125,2061.7,2059.9,13.23251481]
["bitfinex-derivatives","ETHF0:USTF0",1771010599151,2.55373125,2061.5,2059.9,13.23251481]
["bitfinex-derivatives","ETHF0:USTF0",1771010599357,2.55373125,2060.9,2060.3,1.6962992]
["bitfinex-derivatives","ETHF0:USTF0",1771010599554,9.8652992,2061.6,2060.7,1.6962992]
["bitfinex-derivatives","ETHF0:USTF0",1771010599555,2.55373125,2061.3,2060.7,1.6962992]
["bitfinex-derivatives","ETHF0:USTF0",1771010599755,8.169,2061.6,2060.6,2.59168461]
["bitfinex-derivatives","ETHF0:USTF0",1771010599756,2.55373125,2061.7,2060.9,1.6962992]
["bitfinex-derivatives","ETHF0:USTF0",1771010599963,2.55373125,2061.7,2061.0,2.59168461]
["bitfinex-derivatives","ETHF0:USTF0",1771010600160,2.55373125,2061.7,2061.0,2.59776711]
["bitfinex-derivatives","ETHF0:USTF0",1771010600758,1.6962992,2061.6,2061.0,2.59776711]
["bitfinex-derivatives","ETHF0:USTF0",1771010600959,2.55373125,2061.3,2060.6,2.83445461]
["bitfinex-derivatives","ETHF0:USTF0",1771010601360,1.6962992,2061.2,2060.6,2.59168461]
["bitfinex-derivatives","ETHF0:USTF0",1771010601660,2.55373125,2061.1,2060.6,2.59168461]
["bitfinex-derivatives","ETHF0:USTF0",1771010601862,2.55373125,2061.1,2060.6,2.59366016]
["bitfinex-derivatives","ETHF0:USTF0",1771010602961,2.55373125,2061.5,2060.6,2.59366016]
["bitfinex-derivatives","ETHF0:USTF0",1771010603157,2.55373125,2061.5,2060.8,2.59168461]
["bitfinex-derivatives","ETHF0:USTF0",1771010606958,2.55373125,2061.5,2061.0,2.59168461]
["bitfinex-derivatives","ETHF0:USTF0",1771010607662,2.55373125,2061.5,2060.9,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771010607663,2.55373125,2061.5,2060.9,2.83442461]
["bitfinex-derivatives","ETHF0:USTF0",1771010608661,2.55373125,2061.5,2060.6,0.00197555]
["bitfinex-derivatives","ETHF0:USTF0",1771010608662,2.55373125,2061.5,2060.6,2.59366016]
["bitfinex-derivatives","ETHF0:USTF0",1771010610364,2.55373125,2061.5,2060.6,0.00197555]
["bitfinex-derivatives","ETHF0:USTF0",1771010610864,2.54355585,2061.6,2060.6,2.72311406]
["bitfinex-derivatives","ETHF0:USTF0",1771010610865,2.55373125,2061.3,2060.6,2.72311406]
["bitfinex-derivatives","ETHF0:USTF0",1771010614270,2.56373125,2061.3,2060.6,2.72311406]
["bitfinex-derivatives","ETHF0:USTF0",1771010615569,2.56373125,2061.3,2060.6,0.00197555]
["bitfinex-derivatives","ETHF0:USTF0",1771010618868,2.56373125,2061.3,2060.4,0.24279]
["bitfinex-derivatives","ETHF0:USTF0",1771010620975,2.56373125,2061.3,2060.3,2.8742156]
["bitfinex-derivatives","ETHF0:USTF0",1771010622171,2.56373125,2061.3,2060.4,2.8742156]
["bitfinex-derivatives","ETHF0:USTF0",1771010624970,2.7142202,2061.0,2060.4,2.8742156]
["bitfinex-derivatives","ETHF0:USTF0",1771010625174,1.69670626,2060.7,2060.1,8.66968968]
["bitfinex-derivatives","ETHF0:USTF0",1771010625371,2.7142202,2060.6,2060.2,2.8742156]
["bitfinex-derivatives","ETHF0:USTF0",1771010625672,2.71789187,2060.6,2060.2,2.8742156]
["bitfinex-derivatives","ETHF0:USTF0",1771010627180,2.71789187,2060.6,2060.1,8.66968968]
["bitfinex-derivatives","ETHF0:USTF0",1771010627381,2.71789187,2060.6,2060.2,2.8742156]
["bitfinex-derivatives","ETHF0:USTF0",1771010627575,0.00367167,2060.6,2060.2,2.8742156]
["bitfinex-derivatives","ETHF0:USTF0",1771010627981,0.00367167,2060.6,2060.3,2.8742156]
["bitfinex-derivatives","ETHF0:USTF0",1771010629682,2.71789187,2060.6,2060.3,2.8742156]
["bitfinex-derivatives","ETHF0:USTF0",1771010635086,2.71789187,2060.6,2060.2,2.8742156]
["bitfinex-derivatives","ETHF0:USTF0",1771010637786,2.71789187,2060.6,2060.1,8.66968968]
["bitfinex-derivatives","ETHF0:USTF0",1771010638095,2.71789187,2060.6,2060.0,8.66968968]
["bitfinex-derivatives","ETHF0:USTF0",1771010639094,2.71789187,2060.6,2060.1,2.8742156]
["bitfinex-derivatives","ETHF0:USTF0",1771010639393,2.71789187,2060.6,2060.2,2.8742156]
["bitfinex-derivatives","ETHF0:USTF0",1771010640184,2.7142202,2060.7,2060.4,2.8742156]
["bitfinex-derivatives","ETHF0:USTF0",1771010640388,2.7142202,2061.0,2060.4,2.8742156]
["bitfinex-derivatives","ETHF0:USTF0",1771010640593,2.7142202,2061.0,2060.5,1.69670626]
["bitfinex-derivatives","ETHF0:USTF0",1771010640783,2.7142202,2061.0,2060.6,2.8742156]
["bitfinex-derivatives","ETHF0:USTF0",1771010641190,2.72003918,2061.0,2060.6,2.87788727]
["bitfinex-derivatives","ETHF0:USTF0",1771010641792,0.00581898,2061.0,2060.6,2.87788727]
["bitfinex-derivatives","ETHF0:USTF0",1771010642493,2.68139967,2061.0,2060.6,2.87788727]
["bitfinex-derivatives","ETHF0:USTF0",1771010644594,2.67558069,2061.2,2060.6,2.87788727]
["bitfinex-derivatives","ETHF0:USTF0",1771010644795,2.68558069,2061.3,2060.8,2.79972887]
["bitfinex-derivatives","ETHF0:USTF0",1771010645796,2.6894362,2061.3,2060.8,2.79972887]
["bitfinex-derivatives","ETHF0:USTF0",1771010646298,0.01385551,2061.3,2060.8,2.79972887]
["bitfinex-derivatives","ETHF0:USTF0",1771010646998,2.6894362,2061.3,2060.8,2.79972887]
["bitfinex-derivatives","ETHF0:USTF0",1771010647301,0.01385551,2061.3,2060.8,2.79972887]
["bitfinex-derivatives","ETHF0:USTF0",1771010647599,2.67558069,2061.6,2061.0,2.79972887]
["bitfinex-derivatives","ETHF0:USTF0",1771010648593,2.67945745,2061.6,2061.0,2.79972887]
["bitfinex-derivatives","ETHF0:USTF0",1771010649492,2.67945745,2061.6,2060.9,0.24274]
["bitfinex-derivatives","ETHF0:USTF0",1771010649693,2.67945745,2061.6,2060.9,3.04246887]
["bitfinex-derivatives","ETHF0:USTF0",1771010650799,0.00387676,2061.6,2060.9,3.04246887]
["bitfinex-derivatives","ETHF0:USTF0",1771010650999,2.67945745,2061.6,2060.9,3.04246887]
["bitfinex-derivatives","ETHF0:USTF0",1771010652603,2.67945745,2061.6,2060.7,8.59520295]
["bitfinex-derivatives","ETHF0:USTF0",1771010652901,2.67945745,2061.6,2060.7,2.79972887]
["bitfinex-derivatives","ETHF0:USTF0",1771010653296,2.67558069,2061.3,2060.6,5.79914575]
["bitfinex-derivatives","ETHF0:USTF0",1771010653505,2.67558069,2061.3,2060.6,0.00367167]
["bitfinex-derivatives","ETHF0:USTF0",1771010653705,2.67558069,2061.3,2060.6,2.80340054]
["bitfinex-derivatives","ETHF0:USTF0",1771010654106,2.67558069,2061.3,2060.7,2.79972887]
["bitfinex-derivatives","ETHF0:USTF0",1771010654602,0.00387676,2061.6,2060.9,2.79972887]
["bitfinex-derivatives","ETHF0:USTF0",1771010654802,2.67945745,2061.6,2060.9,2.79972887]
["bitfinex-derivatives","ETHF0:USTF0",1771010663216,2.67558069,2061.5,2060.7,2.79972887]
["bitfinex-derivatives","ETHF0:USTF0",1771010665310,2.67558069,2061.5,2060.7,3.04248887]
["bitfinex-derivatives","ETHF0:USTF0",1771010665614,2.67558069,2061.5,2060.8,2.79972887]
["bitfinex-derivatives","ETHF0:USTF0",1771010669216,2.67558069,2061.5,2060.9,2.79972887]
["bitfinex-derivatives","ETHF0:USTF0",1771010672920,2.67558069,2061.5,2060.8,8.42368856]
["bitfinex-derivatives","ETHF0:USTF0",1771010673917,2.67558069,2061.5,2060.9,2.62821448]
["bitfinex-derivatives","ETHF0:USTF0",1771010675821,2.67558069,2061.5,2061.0,2.62821448]
["bitfinex-derivatives","ETHF0:USTF0",1771010678222,2.67558069,2061.5,2060.9,5.79547408]
["bitfinex-derivatives","ETHF0:USTF0",1771010678522,2.67558069,2061.5,2060.9,8.35701113]
["bitfinex-derivatives","ETHF0:USTF0",1771010679422,2.67558069,2061.5,2060.9,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010679828,2.67558069,2061.5,2060.8,5.79547408]
["bitfinex-derivatives","ETHF0:USTF0",1771010680122,2.67558069,2061.5,2060.7,8.35701113]
["bitfinex-derivatives","ETHF0:USTF0",1771010680518,2.61431461,2061.3,2060.6,8.3606828]
["bitfinex-derivatives","ETHF0:USTF0",1771010680920,2.61431461,2061.3,2060.7,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010681319,2.61431461,2061.3,2060.8,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010681521,10.416,2061.4,2060.8,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010681824,10.416,2061.4,2060.9,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010682218,2.61431461,2061.5,2060.9,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010683826,2.61431461,2061.5,2060.9,8.35701113]
["bitfinex-derivatives","ETHF0:USTF0",1771010684025,0.00387676,2061.6,2061.0,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010684224,0.00387676,2061.6,2061.2,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010684630,2.61819137,2061.6,2061.0,8.35701113]
["bitfinex-derivatives","ETHF0:USTF0",1771010684927,2.61819137,2061.6,2061.0,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010685726,0.00387676,2061.6,2061.0,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010685928,0.00387676,2061.6,2061.1,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010688225,14.75417981,2062.2,2061.2,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010688426,6.85465911,2062.1,2061.3,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010688630,2.61431461,2062.1,2061.3,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010689230,2.62012594,2062.1,2061.3,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010690225,2.62012594,2062.1,2061.2,5.79547408]
["bitfinex-derivatives","ETHF0:USTF0",1771010690430,2.61431461,2061.7,2061.2,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010690623,2.61431461,2062.0,2061.2,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010691422,2.62012594,2062.1,2061.2,2.80422705]
["bitfinex-derivatives","ETHF0:USTF0",1771010691620,2.62012594,2062.1,2061.4,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010693527,2.62012594,2062.1,2061.2,6.03816408]
["bitfinex-derivatives","ETHF0:USTF0",1771010693731,2.62012594,2062.1,2061.2,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010698534,2.61431461,2061.8,2061.1,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010700436,2.61431461,2061.6,2060.7,8.35701113]
["bitfinex-derivatives","ETHF0:USTF0",1771010700737,2.61431461,2061.5,2060.8,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010707251,2.61646577,2061.3,2060.8,2.56153705]
["bitfinex-derivatives","ETHF0:USTF0",1771010707550,2.61646577,2061.1,2060.7,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010707745,4.31242314,2061.2,2060.7,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010708146,2.61646577,2061.1,2060.7,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010708346,4.31242314,2061.4,2060.7,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010708843,2.61646577,2061.3,2060.7,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010709856,1.69595737,2061.2,2060.7,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010710054,2.61646577,2060.9,2060.6,2.44381442]
["bitfinex-derivatives","ETHF0:USTF0",1771010710454,2.61646577,2060.9,2060.4,8.23561683]
["bitfinex-derivatives","ETHF0:USTF0",1771010710650,4.31242314,2060.8,2060.4,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010711155,2.61646577,2060.7,2060.2,8.23561683]
["bitfinex-derivatives","ETHF0:USTF0",1771010711355,2.61646577,2060.7,2060.2,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010711555,2.61646577,2060.7,2060.2,2.44546854]
["bitfinex-derivatives","ETHF0:USTF0",1771010713961,14.65342314,2061.0,2060.2,2.44546854]
["bitfinex-derivatives","ETHF0:USTF0",1771010714162,2.61646577,2060.9,2060.2,2.44546854]
["bitfinex-derivatives","ETHF0:USTF0",1771010715652,2.61646577,2060.7,2060.2,2.44546854]
["bitfinex-derivatives","ETHF0:USTF0",1771010716857,2.61646577,2060.9,2060.2,2.44546854]
["bitfinex-derivatives","ETHF0:USTF0",1771010717062,12.95746577,2061.0,2060.3,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010717458,2.61646577,2060.9,2060.3,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010719565,1.69595737,2060.8,2060.3,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010719765,2.61646577,2060.7,2060.3,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010720566,2.61646577,2060.7,2060.2,2.44546854]
["bitfinex-derivatives","ETHF0:USTF0",1771010722964,1.69595737,2060.6,2060.2,0.00532579]
["bitfinex-derivatives","ETHF0:USTF0",1771010723166,2.61646577,2060.5,2060.0,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010724263,2.61646577,2060.5,2060.0,2.44479895]
["bitfinex-derivatives","ETHF0:USTF0",1771010724264,2.62179915,2060.5,2060.0,2.44479895]
["bitfinex-derivatives","ETHF0:USTF0",1771010724464,0.00533338,2060.5,2060.2,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010724863,2.61646577,2060.9,2060.2,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010725859,2.62166415,2060.9,2060.2,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010726263,2.62166415,2060.9,2060.3,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010726569,0.00519838,2060.9,2060.3,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010726771,0.00519838,2060.9,2060.5,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010727073,2.61646577,2061.4,2060.5,2.68292275]
["bitfinex-derivatives","ETHF0:USTF0",1771010727369,2.61646577,2061.4,2060.7,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010727761,1.69595737,2061.4,2060.7,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010727967,4.31242314,2061.2,2060.6,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010728172,2.61646577,2061.1,2060.6,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010729064,2.61646577,2061.3,2060.6,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010729260,0.00413062,2061.4,2060.6,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010729673,2.62059639,2061.4,2060.6,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010730268,2.62059639,2061.4,2060.4,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010730571,2.61646577,2061.2,2060.4,2.44014275]
["bitfinex-derivatives","ETHF0:USTF0",1771010731274,2.61646577,2061.2,2060.2,2.28003302]
["bitfinex-derivatives","ETHF0:USTF0",1771010732271,6.64433679,2061.1,2060.2,2.28003302]
["bitfinex-derivatives","ETHF0:USTF0",1771010732576,2.41045276,2061.0,2060.2,2.28003302]
["bitfinex-derivatives","ETHF0:USTF0",1771010732873,2.41045276,2061.0,2060.0,0.0046562]
["bitfinex-derivatives","ETHF0:USTF0",1771010732874,2.41045276,2061.0,2060.0,2.28468922]
["bitfinex-derivatives","ETHF0:USTF0",1771010733070,10.567,2060.9,2060.0,2.28468922]
["bitfinex-derivatives","ETHF0:USTF0",1771010733276,2.41045276,2060.8,2060.0,2.28468922]
["bitfinex-derivatives","ETHF0:USTF0",1771010733568,2.41045276,2060.8,2060.0,0.0046562]
["bitfinex-derivatives","ETHF0:USTF0",1771010734472,2.41045276,2060.8,2060.0,2.28468922]
["bitfinex-derivatives","ETHF0:USTF0",1771010736875,2.41045276,2060.8,2060.1,2.28003302]
["bitfinex-derivatives","ETHF0:USTF0",1771010739378,2.41045276,2060.8,2060.2,2.33524439]
["bitfinex-derivatives","ETHF0:USTF0",1771010740072,2.48480065,2060.8,2060.2,2.33524439]
["bitfinex-derivatives","ETHF0:USTF0",1771010740376,13.05180065,2060.9,2060.2,2.33524439]
["bitfinex-derivatives","ETHF0:USTF0",1771010740576,2.48480065,2060.8,2060.2,2.33524439]
["bitfinex-derivatives","ETHF0:USTF0",1771010752783,10.567,2060.9,2060.2,2.33524439]
["bitfinex-derivatives","ETHF0:USTF0",1771010753777,13.05180065,2060.9,2060.2,2.33524439]
["bitfinex-derivatives","ETHF0:USTF0",1771010754279,2.48480065,2060.8,2060.2,2.33524439]
["bitfinex-derivatives","ETHF0:USTF0",1771010755182,2.48480065,2060.8,2060.1,8.13071847]
["bitfinex-derivatives","ETHF0:USTF0",1771010755382,2.48480065,2060.8,2060.2,2.33524439]
["bitfinex-derivatives","ETHF0:USTF0",1771010755578,13.05180065,2060.9,2060.2,2.33524439]
["bitfinex-derivatives","ETHF0:USTF0",1771010756282,2.48480065,2060.8,2060.2,2.33524439]
["bitfinex-derivatives","ETHF0:USTF0",1771010756879,10.567,2060.9,2060.2,2.33524439]
["bitfinex-derivatives","ETHF0:USTF0",1771010757079,2.48480065,2061.2,2060.4,2.33524439]
["bitfinex-derivatives","ETHF0:USTF0",1771010757376,2.48480065,2061.2,2060.5,2.33524439]
["bitfinex-derivatives","ETHF0:USTF0",1771010758980,2.48480065,2061.2,2060.4,2.33524439]
["bitfinex-derivatives","ETHF0:USTF0",1771010759379,2.48480065,2061.2,2060.4,8.13071847]
["bitfinex-derivatives","ETHF0:USTF0",1771010760184,2.48480065,2061.2,2060.4,2.33524439]
["bitfinex-derivatives","ETHF0:USTF0",1771010760386,2.48480065,2061.2,2060.4,8.13071847]
["bitfinex-derivatives","ETHF0:USTF0",1771010760682,2.48480065,2061.2,2060.4,2.33524439]
["bitfinex-derivatives","ETHF0:USTF0",1771010760882,2.22724795,2061.0,2060.2,8.0283009]
["bitfinex-derivatives","ETHF0:USTF0",1771010761179,2.22724795,2061.0,2060.3,2.23282682]
["bitfinex-derivatives","ETHF0:USTF0",1771010761987,2.22724795,2060.8,2060.1,8.0283009]
["bitfinex-derivatives","ETHF0:USTF0",1771010762186,2.22724795,2060.7,2060.1,8.0283009]
["bitfinex-derivatives","ETHF0:USTF0",1771010763586,2.22724795,2060.7,2060.0,0.0046562]
["bitfinex-derivatives","ETHF0:USTF0",1771010764182,2.22724795,2060.7,2060.0,2.23748302]
["bitfinex-derivatives","ETHF0:USTF0",1771010765781,2.22724795,2060.5,2059.6,5.79547408]
["bitfinex-derivatives","ETHF0:USTF0",1771010765983,2.22724795,2060.3,2059.5,8.0283009]
["bitfinex-derivatives","ETHF0:USTF0",1771010766186,2.22724795,2060.1,2059.6,2.23282682]
["bitfinex-derivatives","ETHF0:USTF0",1771010766784,2.22724795,2060.1,2059.6,2.23626131]
["bitfinex-derivatives","ETHF0:USTF0",1771010768693,0.01,2060.5,2059.6,2.23626131]
["bitfinex-derivatives","ETHF0:USTF0",1771010768893,2.22724795,2060.3,2059.6,2.23626131]
["bitfinex-derivatives","ETHF0:USTF0",1771010770586,2.22724795,2060.3,2059.6,0.00343449]
["bitfinex-derivatives","ETHF0:USTF0",1771010774103,2.22724795,2060.3,2059.6,2.23626131]
["bitfinex-derivatives","ETHF0:USTF0",1771010774298,9.365,2060.3,2059.6,2.23626131]
["bitfinex-derivatives","ETHF0:USTF0",1771010775602,7.00675859,2060.3,2059.7,2.23282682]
["bitfinex-derivatives","ETHF0:USTF0",1771010775799,7.00675859,2060.3,2059.8,2.23282682]
["bitfinex-derivatives","ETHF0:USTF0",1771010776294,2.23724795,2060.5,2059.8,2.23282682]
["bitfinex-derivatives","ETHF0:USTF0",1771010778402,10.902,2060.7,2060.0,2.23282682]
["bitfinex-derivatives","ETHF0:USTF0",1771010779099,2.22724795,2060.8,2060.0,2.23282682]
["bitfinex-derivatives","ETHF0:USTF0",1771010788516,2.22724795,2060.8,2060.1,2.23282682]
["bitfinex-derivatives","ETHF0:USTF0",1771010793323,2.22724795,2060.8,2059.9,2.22707899]
["bitfinex-derivatives","ETHF0:USTF0",1771010798226,2.22724795,2060.8,2059.8,5.79547408]
["bitfinex-derivatives","ETHF0:USTF0",1771010798428,2.22724795,2060.8,2059.9,2.16340507]
["bitfinex-derivatives","ETHF0:USTF0",1771010798725,2.22724795,2060.8,2060.0,2.16340507]
["bitfinex-derivatives","ETHF0:USTF0",1771010801229,2.22724795,2060.8,2060.1,2.16340507]
["bitfinex-derivatives","ETHF0:USTF0",1771010802231,2.22724795,2060.8,2060.0,5.79547408]
["bitfinex-derivatives","ETHF0:USTF0",1771010802524,2.22724795,2060.8,2059.9,2.16340507]
["bitfinex-derivatives","ETHF0:USTF0",1771010803723,2.29972106,2060.6,2059.8,7.95887915]
["bitfinex-derivatives","ETHF0:USTF0",1771010805525,2.29972106,2060.6,2059.8,5.79547408]
["bitfinex-derivatives","ETHF0:USTF0",1771010805828,2.29972106,2060.6,2059.7,5.79547408]
["bitfinex-derivatives","ETHF0:USTF0",1771010806030,2.29972106,2060.6,2059.7,7.95887915]
["bitfinex-derivatives","ETHF0:USTF0",1771010806827,2.29972106,2060.4,2059.6,5.79890857]
["bitfinex-derivatives","ETHF0:USTF0",1771010807128,2.29972106,2060.2,2059.6,0.00343449]
["bitfinex-derivatives","ETHF0:USTF0",1771010809323,2.29972106,2060.2,2059.1,7.95887915]
["bitfinex-derivatives","ETHF0:USTF0",1771010809524,2.29972106,2060.2,2059.2,2.16340507]
["bitfinex-derivatives","ETHF0:USTF0",1771010810232,2.29972106,2060.0,2059.2,2.16775115]
["bitfinex-derivatives","ETHF0:USTF0",1771010811634,2.29972106,2060.0,2059.2,0.00434608]
["bitfinex-derivatives","ETHF0:USTF0",1771010812633,2.29972106,2059.8,2058.9,2.16340507]
["bitfinex-derivatives","ETHF0:USTF0",1771010812835,2.29972106,2059.8,2058.8,2.16340507]
["bitfinex-derivatives","ETHF0:USTF0",1771010813633,2.30533974,2059.8,2058.8,2.16720521]
["bitfinex-derivatives","ETHF0:USTF0",1771010814939,2.29972106,2059.2,2058.4,2.16340507]
["bitfinex-derivatives","ETHF0:USTF0",1771010815138,2.29972106,2059.0,2058.4,2.16340507]
["bitfinex-derivatives","ETHF0:USTF0",1771010815939,2.29972106,2059.0,2058.4,2.16592538]
["bitfinex-derivatives","ETHF0:USTF0",1771010816630,2.29972106,2059.0,2058.3,2.16340507]
["bitfinex-derivatives","ETHF0:USTF0",1771010820844,2.29972106,2059.0,2058.3,1.66340507]
["bitfinex-derivatives","ETHF0:USTF0",1771010821041,2.08023262,2058.8,2058.3,1.66340507]
["bitfinex-derivatives","ETHF0:USTF0",1771010821243,2.08023262,2058.8,2057.4,2.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1771010821843,11.08798,2058.9,2057.4,2.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1771010821844,2.08023262,2058.6,2057.4,2.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1771010822748,2.08023262,2058.4,2057.4,2.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1771010824043,4.031,2058.5,2057.4,2.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1771010824246,2.08023262,2058.6,2057.4,2.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1771010824942,4.03,2058.7,2057.4,2.46674055]
["bitfinex-derivatives","ETHF0:USTF0",1771010825646,2.08023262,2058.6,2057.4,2.46674055]
["bitfinex-derivatives","ETHF0:USTF0",1771010827751,2.08023262,2058.9,2057.9,2.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1771010829853,2.08023262,2058.9,2057.3,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1771010829854,2.08023262,2058.8,2057.8,2.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1771010831550,2.08023262,2058.8,2057.9,2.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1771010838055,2.08023262,2058.8,2057.5,2.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1771010838658,2.08023262,2058.6,2057.5,2.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1771010839362,2.08023262,2058.4,2057.5,2.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1771010840856,2.08023262,2058.4,2057.6,1.70076834]
["bitfinex-derivatives","ETHF0:USTF0",1771010841060,2.08023262,2058.4,2057.7,2.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1771010842560,2.08023262,2058.5,2057.8,1.70076834]
["bitfinex-derivatives","ETHF0:USTF0",1771010842765,2.08023262,2058.7,2057.9,2.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1771010842966,2.08023262,2058.2,2057.4,2.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1771010843166,2.08023262,2058.0,2057.5,2.22359055]
["bitfinex-derivatives","ETHF0:USTF0",1771010843368,2.08023262,2057.6,2057.2,0.70138812]
["bitfinex-derivatives","ETHF0:USTF0",1771010843562,2.08023262,2057.8,2057.2,0.70138812]
["bitfinex-derivatives","ETHF0:USTF0",1771010844861,2.08023262,2057.6,2057.2,0.70138812]
["bitfinex-derivatives","ETHF0:USTF0",1771010846066,2.08023262,2057.6,2056.9,0.77178287]
["bitfinex-derivatives","ETHF0:USTF0",1771010847164,2.08023262,2057.6,2057.0,0.72800621]
["bitfinex-derivatives","ETHF0:USTF0",1771010847357,2.08023262,2057.5,2056.9,0.7207277]
["bitfinex-derivatives","ETHF0:USTF0",1771010848364,2.08023262,2057.0,2056.6,0.72097153]
["bitfinex-derivatives","ETHF0:USTF0",1771010848572,2.08023262,2057.1,2056.6,0.72097153]
["bitfinex-derivatives","ETHF0:USTF0",1771010851363,2.08023262,2057.1,2056.5,0.61127741]
["bitfinex-derivatives","ETHF0:USTF0",1771010853372,2.13984924,2057.4,2056.7,0.44849433]
["bitfinex-derivatives","ETHF0:USTF0",1771010853569,2.13984924,2057.4,2056.9,0.44849433]
["bitfinex-derivatives","ETHF0:USTF0",1771010854062,2.13984924,2057.4,2056.7,0.44849433]
["bitfinex-derivatives","ETHF0:USTF0",1771010854267,2.13984924,2057.3,2056.7,0.44849433]
["bitfinex-derivatives","ETHF0:USTF0",1771010856373,2.13984924,2057.3,2056.4,0.39220946]
["bitfinex-derivatives","ETHF0:USTF0",1771010857377,1.8971297,2057.5,2056.6,0.30157027]
["bitfinex-derivatives","ETHF0:USTF0",1771010860971,1.8971297,2057.5,2056.8,0.24341712]
["bitfinex-derivatives","ETHF0:USTF0",1771010861375,1.8971297,2057.5,2057.0,0.25085037]
["bitfinex-derivatives","ETHF0:USTF0",1771010863379,1.8901803,2057.8,2057.0,0.25085037]
["bitfinex-derivatives","ETHF0:USTF0",1771010863675,1.8901803,2057.8,2056.6,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010863676,1.8901803,2057.8,2057.2,0.12563709]
["bitfinex-derivatives","ETHF0:USTF0",1771010864071,12.42558729,2057.9,2057.2,0.12563709]
["bitfinex-derivatives","ETHF0:USTF0",1771010864268,1.88958729,2058.1,2057.2,0.12563709]
["bitfinex-derivatives","ETHF0:USTF0",1771010864465,1.88958729,2058.1,2057.3,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771010864670,1.88958729,2058.1,2057.4,0.09630716]
["bitfinex-derivatives","ETHF0:USTF0",1771010864977,1.8905726,2058.2,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771010865169,1.8905726,2058.2,2057.9,0.34435584]
["bitfinex-derivatives","ETHF0:USTF0",1771010865373,1.8905726,2058.2,2057.9,0.10126584]
["bitfinex-derivatives","ETHF0:USTF0",1771010865780,1.8905726,2058.2,2057.5,0.07106122]
["bitfinex-derivatives","ETHF0:USTF0",1771010866076,1.8905726,2058.2,2057.7,0.07219366]
["bitfinex-derivatives","ETHF0:USTF0",1771010866277,0.00346465,2058.2,2057.9,0.07219366]
["bitfinex-derivatives","ETHF0:USTF0",1771010866477,1.88654173,2058.9,2057.9,0.07219366]
["bitfinex-derivatives","ETHF0:USTF0",1771010867475,1.89069142,2058.9,2057.9,0.07565831]
["bitfinex-derivatives","ETHF0:USTF0",1771010873383,1.89069142,2058.9,2057.9,0.00346465]
["bitfinex-derivatives","ETHF0:USTF0",1771010875383,1.93065099,2058.7,2057.9,0.00346465]
["bitfinex-derivatives","ETHF0:USTF0",1771010875981,1.93065099,2058.7,2058.0,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771010879887,1.90602956,2058.8,2058.0,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771010889198,1.90602956,2058.8,2058.0,6.05571983]
["bitfinex-derivatives","ETHF0:USTF0",1771010891195,1.90602956,2058.8,2058.1,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010891394,1.90602956,2058.8,2058.0,6.05571983]
["bitfinex-derivatives","ETHF0:USTF0",1771010891795,1.90602956,2058.8,2058.1,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010893097,1.90602956,2058.8,2058.2,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1771010893293,1.90602956,2058.8,2058.2,6.05569983]
["bitfinex-derivatives","ETHF0:USTF0",1771010893897,1.90602956,2058.8,2058.2,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1771010894196,1.90602956,2058.8,2058.2,6.05569983]
["bitfinex-derivatives","ETHF0:USTF0",1771010895900,1.90602956,2058.8,2058.3,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010896902,1.90602956,2058.8,2058.2,6.05569983]
["bitfinex-derivatives","ETHF0:USTF0",1771010897599,1.90602956,2058.8,2058.2,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010900104,1.90602956,2058.8,2058.3,6.05568983]
["bitfinex-derivatives","ETHF0:USTF0",1771010902003,1.90602956,2058.8,2058.3,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010902205,1.90602956,2058.8,2058.2,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010903907,1.90602956,2058.8,2058.3,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010905204,1.90602956,2058.8,2058.4,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010905804,1.90602956,2058.8,2058.3,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010906106,1.90602956,2058.8,2058.4,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010906309,1.90602956,2058.8,2058.3,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010906513,1.90602956,2058.8,2058.2,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010907005,1.90602956,2058.8,2058.1,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010907208,1.90602956,2058.8,2058.0,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010907809,1.90602956,2058.8,2058.1,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010908008,1.90602956,2058.8,2058.2,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010908609,1.90602956,2058.8,2058.1,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010908800,1.90602956,2058.8,2058.2,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010911204,1.90602956,2058.8,2058.1,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010912212,1.90602956,2058.8,2058.2,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010913610,1.90602956,2058.8,2058.1,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010916913,1.90602956,2058.8,2057.9,0.24654465]
["bitfinex-derivatives","ETHF0:USTF0",1771010916914,1.90602956,2058.8,2058.2,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010918521,1.90602956,2058.8,2058.1,5.81263983]
["bitfinex-derivatives","ETHF0:USTF0",1771010919721,1.90602956,2058.8,2057.6,8.69124858]
["bitfinex-derivatives","ETHF0:USTF0",1771010919921,1.90602956,2058.8,2057.8,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1771010920422,1.86108836,2058.6,2057.8,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1771010927827,1.86108836,2058.6,2057.4,8.93439858]
["bitfinex-derivatives","ETHF0:USTF0",1771010928033,1.86108836,2058.6,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771010929926,1.86108836,2058.6,2057.4,7.52209513]
["bitfinex-derivatives","ETHF0:USTF0",1771010934826,1.7012348,2058.5,2057.4,7.52209513]
["bitfinex-derivatives","ETHF0:USTF0",1771010935130,1.87394709,2058.4,2057.4,7.52209513]
["bitfinex-derivatives","ETHF0:USTF0",1771010935823,1.87394709,2058.4,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771010939324,1.87394709,2058.4,2057.2,7.27894513]
["bitfinex-derivatives","ETHF0:USTF0",1771010939526,1.87394709,2058.4,2057.0,7.52214513]
["bitfinex-derivatives","ETHF0:USTF0",1771010939828,1.87394709,2058.4,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771010940529,10.191,2058.3,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771010940725,2.85642387,2058.0,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771010941634,1.85586793,2057.9,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771010948731,1.85420659,2057.9,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771010951633,2.85919423,2058.0,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771010951835,1.0,2058.0,2057.7,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1771010952138,1.85894778,2058.8,2057.7,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1771010952435,1.85894778,2058.8,2057.7,7.52205513]
["bitfinex-derivatives","ETHF0:USTF0",1771010952640,1.85894778,2058.8,2057.7,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1771010954540,1.85597605,2058.6,2057.7,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1771010956836,1.85942738,2058.3,2057.7,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1771010957433,1.82218197,2058.1,2057.7,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1771010968153,1.82218197,2058.1,2057.5,7.27894513]
["bitfinex-derivatives","ETHF0:USTF0",1771010968455,1.81148005,2057.9,2057.4,7.27894513]
["bitfinex-derivatives","ETHF0:USTF0",1771010969051,1.81148005,2057.9,2057.3,7.52210513]
["bitfinex-derivatives","ETHF0:USTF0",1771010971165,1.81148005,2057.9,2057.3,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1771010971852,1.81148005,2057.9,2057.3,7.52210513]
["bitfinex-derivatives","ETHF0:USTF0",1771010973054,1.81148005,2057.9,2057.3,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1771010973351,1.81295533,2057.7,2057.3,0.24316]
["bitfinex-derivatives","ETHF0:USTF0",1771010976353,1.70103837,2058.0,2056.9,5.7091998]
["bitfinex-derivatives","ETHF0:USTF0",1771010976354,1.811505,2057.4,2056.9,5.7091998]
["bitfinex-derivatives","ETHF0:USTF0",1771010976561,1.17848927,2057.2,2056.7,19.33207878]
["bitfinex-derivatives","ETHF0:USTF0",1771010976763,1.17848927,2057.2,2056.5,9.16333662]
["bitfinex-derivatives","ETHF0:USTF0",1771010977059,1.17848927,2057.2,2056.5,0.47208804]
["bitfinex-derivatives","ETHF0:USTF0",1771010977254,1.11178121,2057.0,2056.3,0.53671333]
["bitfinex-derivatives","ETHF0:USTF0",1771010977555,1.11178121,2056.4,2055.7,0.53020989]
["bitfinex-derivatives","ETHF0:USTF0",1771010977760,1.11178121,2056.4,2055.7,0.53546397]
["bitfinex-derivatives","ETHF0:USTF0",1771010978259,1.11178121,2056.2,2055.7,0.00525408]
["bitfinex-derivatives","ETHF0:USTF0",1771010978557,1.11178121,2056.0,2055.4,0.77375229]
["bitfinex-derivatives","ETHF0:USTF0",1771010978761,1.11178121,2056.0,2055.5,0.51875658]
["bitfinex-derivatives","ETHF0:USTF0",1771010979061,1.11178121,2056.0,2055.2,0.41777717]
["bitfinex-derivatives","ETHF0:USTF0",1771010981260,1.11178121,2056.0,2054.4,0.30794964]
["bitfinex-derivatives","ETHF0:USTF0",1771010981459,1.11178121,2056.0,2054.6,0.30794964]
["bitfinex-derivatives","ETHF0:USTF0",1771010981966,6.22761,2056.5,2054.6,0.30794964]
["bitfinex-derivatives","ETHF0:USTF0",1771010981967,1.11178121,2055.8,2054.6,0.30794964]
["bitfinex-derivatives","ETHF0:USTF0",1771010982154,1.11178121,2055.6,2054.6,0.30794964]
["bitfinex-derivatives","ETHF0:USTF0",1771010983860,1.11178121,2055.6,2054.5,0.68175072]
["bitfinex-derivatives","ETHF0:USTF0",1771010984162,1.11178121,2055.6,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771010984660,3.66837243,2055.6,2054.0,0.47691029]
["bitfinex-derivatives","ETHF0:USTF0",1771010984963,1.11178121,2055.5,2054.0,0.47691029]
["bitfinex-derivatives","ETHF0:USTF0",1771010985858,1.11178121,2055.5,2054.1,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771010986058,1.11178121,2055.5,2054.3,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771010986263,1.11178121,2055.5,2054.4,0.49823675]
["bitfinex-derivatives","ETHF0:USTF0",1771010987752,1.11178121,2055.5,2054.3,0.79614705]
["bitfinex-derivatives","ETHF0:USTF0",1771010987953,1.11178121,2055.3,2054.2,0.55262705]
["bitfinex-derivatives","ETHF0:USTF0",1771010988163,1.11178121,2055.3,2053.9,0.54900048]
["bitfinex-derivatives","ETHF0:USTF0",1771010988766,1.11178121,2055.0,2053.8,0.58880164]
["bitfinex-derivatives","ETHF0:USTF0",1771010993464,1.11178121,2055.0,2053.7,0.97629167]
["bitfinex-derivatives","ETHF0:USTF0",1771010993655,1.11178121,2055.0,2053.8,0.73271167]
["bitfinex-derivatives","ETHF0:USTF0",1771010996767,1.11178121,2055.0,2054.0,0.83601957]
["bitfinex-derivatives","ETHF0:USTF0",1771010997566,1.11178121,2054.7,2053.7,0.8468846]
["bitfinex-derivatives","ETHF0:USTF0",1771010998362,1.11178121,2054.7,2053.8,0.91411784]
["bitfinex-derivatives","ETHF0:USTF0",1771011000758,1.11178121,2054.7,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771011000961,1.11178121,2054.7,2053.3,0.96847025]
["bitfinex-derivatives","ETHF0:USTF0",1771011001166,1.41973021,2054.1,2053.1,1.01347025]
["bitfinex-derivatives","ETHF0:USTF0",1771011001363,1.41973021,2053.8,2052.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771011001570,1.41973021,2053.8,2052.7,1.29531625]
["bitfinex-derivatives","ETHF0:USTF0",1771011002270,1.41973021,2053.7,2052.5,1.04759429]
["bitfinex-derivatives","ETHF0:USTF0",1771011002460,1.41973021,2053.4,2052.3,1.04759429]
["bitfinex-derivatives","ETHF0:USTF0",1771011003866,1.41973021,2053.4,2052.5,1.2440124]
["bitfinex-derivatives","ETHF0:USTF0",1771011004071,1.41973021,2053.6,2052.9,1.2419391]
["bitfinex-derivatives","ETHF0:USTF0",1771011004865,1.41973021,2053.6,2052.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771011004866,1.41973021,2054.0,2053.1,1.27403688]
["bitfinex-derivatives","ETHF0:USTF0",1771011005769,1.41973021,2054.0,2052.6,1.23806349]
["bitfinex-derivatives","ETHF0:USTF0",1771011007665,1.41973021,2054.0,2052.5,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1771011007666,1.41973021,2054.0,2052.8,1.3072779]
["bitfinex-derivatives","ETHF0:USTF0",1771011007872,1.41973021,2054.0,2053.0,1.3072779]
["bitfinex-derivatives","ETHF0:USTF0",1771011008268,1.41973021,2054.5,2053.2,1.30480023]
["bitfinex-derivatives","ETHF0:USTF0",1771011008567,1.41973021,2054.5,2053.4,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011008969,1.41973021,2054.5,2053.1,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011009163,1.41973021,2054.4,2053.1,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011009567,1.4252404,2054.4,2053.1,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011010170,1.4252404,2054.4,2053.3,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011010366,1.4252404,2054.4,2053.4,1.75763879]
["bitfinex-derivatives","ETHF0:USTF0",1771011010563,1.4252404,2054.4,2053.2,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011011670,1.4252404,2054.4,2053.4,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011011873,1.41973021,2054.3,2053.4,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011013670,1.41973021,2054.3,2053.6,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011014669,0.00551019,2054.4,2053.8,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011014866,1.4252404,2054.4,2053.8,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011015375,0.00551019,2054.4,2053.8,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011016368,1.4252404,2054.4,2053.7,1.75759879]
["bitfinex-derivatives","ETHF0:USTF0",1771011020080,0.00551019,2054.4,2053.7,1.75759879]
["bitfinex-derivatives","ETHF0:USTF0",1771011020275,1.41973021,2054.8,2054.0,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011020577,1.41973021,2055.0,2054.2,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011020979,1.41973021,2055.0,2054.3,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771011021175,1.42404759,2055.0,2054.2,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011021377,1.42404759,2055.0,2053.8,1.75757879]
["bitfinex-derivatives","ETHF0:USTF0",1771011022776,1.42404759,2055.0,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771011022971,1.42404759,2055.0,2054.3,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011023578,1.42404759,2055.0,2054.5,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011023774,0.00431738,2055.0,2054.7,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011024080,1.42404759,2055.0,2054.5,0.00495031]
["bitfinex-derivatives","ETHF0:USTF0",1771011024583,1.42404759,2055.0,2054.1,1.75754879]
["bitfinex-derivatives","ETHF0:USTF0",1771011024974,1.42404759,2055.0,2054.1,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011025279,1.42404759,2055.0,2053.7,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011025280,1.66748759,2055.0,2053.7,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011025682,1.42404759,2055.0,2053.9,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011025883,1.41973021,2054.9,2053.9,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011026084,1.41973021,2054.7,2053.7,1.51755508]
["bitfinex-derivatives","ETHF0:USTF0",1771011026980,1.41973021,2054.5,2053.7,1.76114508]
["bitfinex-derivatives","ETHF0:USTF0",1771011027178,1.41973021,2054.9,2054.0,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011027375,1.41973021,2054.9,2053.8,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011027885,1.41973021,2055.4,2054.4,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011028387,1.41973021,2055.4,2054.6,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011028580,1.41973021,2055.4,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771011028776,1.41973021,2055.4,2054.4,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011028981,1.42505527,2055.4,2054.4,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011030380,1.42505527,2055.4,2054.4,1.75751879]
["bitfinex-derivatives","ETHF0:USTF0",1771011031383,1.42505527,2055.4,2054.4,1.51400879]
["bitfinex-derivatives","ETHF0:USTF0",1771011031585,1.42505527,2055.4,2054.0,1.82713939]
["bitfinex-derivatives","ETHF0:USTF0",1771011032178,1.42505527,2055.4,2054.4,1.82713939]
["bitfinex-derivatives","ETHF0:USTF0",1771011032782,1.42505527,2055.4,2054.5,2.07063939]
["bitfinex-derivatives","ETHF0:USTF0",1771011034681,1.42505527,2055.4,2054.1,1.82713939]
["bitfinex-derivatives","ETHF0:USTF0",1771011035487,1.42505527,2055.4,2054.3,1.82713939]
["bitfinex-derivatives","ETHF0:USTF0",1771011037177,1.42505527,2055.4,2054.2,2.07066939]
["bitfinex-derivatives","ETHF0:USTF0",1771011040387,1.42505527,2055.4,2054.7,1.92100463]
["bitfinex-derivatives","ETHF0:USTF0",1771011041990,0.00532506,2055.4,2054.9,1.92100463]
["bitfinex-derivatives","ETHF0:USTF0",1771011042986,9.721,2055.8,2055.1,1.92100463]
["bitfinex-derivatives","ETHF0:USTF0",1771011043287,1.92523507,2055.8,2055.3,1.92100463]
["bitfinex-derivatives","ETHF0:USTF0",1771011043885,1.928993,2055.8,2055.3,1.92634287]
["bitfinex-derivatives","ETHF0:USTF0",1771011044488,1.928993,2055.8,2055.3,0.00533824]
["bitfinex-derivatives","ETHF0:USTF0",1771011044691,1.928993,2055.8,2054.9,1.92100463]
["bitfinex-derivatives","ETHF0:USTF0",1771011045086,1.92523507,2055.7,2055.1,1.92100463]
["bitfinex-derivatives","ETHF0:USTF0",1771011045690,1.92523507,2055.7,2055.1,1.92563274]
["bitfinex-derivatives","ETHF0:USTF0",1771011046688,1.92523507,2055.7,2055.1,0.00462811]
["bitfinex-derivatives","ETHF0:USTF0",1771011048992,1.92523507,2055.7,2055.1,1.92563274]
["bitfinex-derivatives","ETHF0:USTF0",1771011049389,1.92523507,2055.7,2055.1,0.00462811]
["bitfinex-derivatives","ETHF0:USTF0",1771011050086,1.92523507,2055.7,2055.1,1.92563274]
["bitfinex-derivatives","ETHF0:USTF0",1771011051488,1.92523507,2055.7,2055.1,0.00462811]
["bitfinex-derivatives","ETHF0:USTF0",1771011052292,1.92523507,2055.7,2055.1,1.92563274]
["bitfinex-derivatives","ETHF0:USTF0",1771011052492,1.92523507,2055.7,2055.1,0.00462811]
["bitfinex-derivatives","ETHF0:USTF0",1771011053395,1.92523507,2055.7,2055.1,1.92563274]
["bitfinex-derivatives","ETHF0:USTF0",1771011053592,1.92523507,2055.7,2054.6,1.92100463]
["bitfinex-derivatives","ETHF0:USTF0",1771011053990,1.92523507,2055.5,2054.4,1.92100463]
["bitfinex-derivatives","ETHF0:USTF0",1771011054490,1.92523507,2055.5,2054.4,2.16451463]
["bitfinex-derivatives","ETHF0:USTF0",1771011054697,1.92523507,2055.5,2054.4,2.17018196]
["bitfinex-derivatives","ETHF0:USTF0",1771011055400,1.92523507,2055.4,2054.4,2.17018196]
["bitfinex-derivatives","ETHF0:USTF0",1771011055991,1.92523507,2055.4,2054.9,1.92100463]
["bitfinex-derivatives","ETHF0:USTF0",1771011056292,1.92523507,2055.4,2054.8,1.92100463]
["bitfinex-derivatives","ETHF0:USTF0",1771011060295,1.92523507,2055.4,2054.7,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771011060296,0.00375793,2055.8,2055.2,1.92100463]
["bitfinex-derivatives","ETHF0:USTF0",1771011061000,0.00375793,2055.8,2055.4,2.15920019]
["bitfinex-derivatives","ETHF0:USTF0",1771011061301,2.20254008,2055.8,2055.4,2.15920019]
["bitfinex-derivatives","ETHF0:USTF0",1771011061601,2.20254008,2055.8,2054.9,2.15920019]
["bitfinex-derivatives","ETHF0:USTF0",1771011068809,2.20254008,2055.8,2055.1,2.15920019]
["bitfinex-derivatives","ETHF0:USTF0",1771011071903,2.20254008,2055.8,2055.3,2.15920019]
["bitfinex-derivatives","ETHF0:USTF0",1771011073808,2.20254008,2055.8,2055.2,2.40261019]
["bitfinex-derivatives","ETHF0:USTF0",1771011078116,2.20254008,2055.8,2055.2,2.15920019]
["bitfinex-derivatives","ETHF0:USTF0",1771011078308,2.20254008,2055.8,2054.9,2.15920019]
["bitfinex-derivatives","ETHF0:USTF0",1771011079816,2.20254008,2055.8,2055.1,2.15920019]
["bitfinex-derivatives","ETHF0:USTF0",1771011080606,2.20254008,2055.8,2055.0,0.24344]
["bitfinex-derivatives","ETHF0:USTF0",1771011080814,2.20254008,2055.8,2054.9,2.15920019]
["bitfinex-derivatives","ETHF0:USTF0",1771011087120,2.20254008,2055.8,2054.8,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771011087121,2.20254008,2055.8,2055.1,2.15920019]
["bitfinex-derivatives","ETHF0:USTF0",1771011092825,2.20254008,2055.8,2054.9,2.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771011098926,1.70549875,2055.7,2054.9,2.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771011099120,2.44248738,2055.6,2054.9,2.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771011099329,2.44248738,2055.4,2054.9,2.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771011102033,2.45248738,2055.4,2054.9,2.3510655]
["bitfinex-derivatives","ETHF0:USTF0",1771011102927,2.45248738,2055.4,2054.8,2.40155744]
["bitfinex-derivatives","ETHF0:USTF0",1771011103326,2.44248738,2055.0,2054.6,2.40155744]
["bitfinex-derivatives","ETHF0:USTF0",1771011111852,2.44248738,2055.0,2054.4,2.40722477]
["bitfinex-derivatives","ETHF0:USTF0",1771011112048,2.44248738,2054.8,2053.9,2.40155744]
["bitfinex-derivatives","ETHF0:USTF0",1771011112253,2.44248738,2054.7,2053.9,2.40155744]
["bitfinex-derivatives","ETHF0:USTF0",1771011116344,2.44248738,2055.0,2054.1,2.40155744]
["bitfinex-derivatives","ETHF0:USTF0",1771011117356,2.44248738,2055.3,2054.3,2.40155744]
["bitfinex-derivatives","ETHF0:USTF0",1771011117655,2.44248738,2055.3,2054.5,2.40155744]
["bitfinex-derivatives","ETHF0:USTF0",1771011118154,2.44248738,2055.3,2054.7,2.40155744]
["bitfinex-derivatives","ETHF0:USTF0",1771011119052,0.01,2055.4,2054.7,2.40155744]
["bitfinex-derivatives","ETHF0:USTF0",1771011119252,2.45248738,2055.4,2054.7,2.40155744]
["bitfinex-derivatives","ETHF0:USTF0",1771011119954,2.45248738,2055.4,2054.6,0.24349]
["bitfinex-derivatives","ETHF0:USTF0",1771011119955,2.45248738,2055.4,2054.6,2.64504744]
["bitfinex-derivatives","ETHF0:USTF0",1771011121251,2.45248738,2055.4,2054.2,7.17547139]
["bitfinex-derivatives","ETHF0:USTF0",1771011121457,2.45248738,2055.4,2054.3,2.54927568]
["bitfinex-derivatives","ETHF0:USTF0",1771011127460,2.45248738,2055.4,2054.4,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771011127757,2.45248738,2055.4,2054.5,2.54927568]
["bitfinex-derivatives","ETHF0:USTF0",1771011128254,2.45248738,2055.4,2054.7,2.54927568]
["bitfinex-derivatives","ETHF0:USTF0",1771011130056,2.45248738,2055.4,2054.5,2.54927568]
["bitfinex-derivatives","ETHF0:USTF0",1771011130260,2.45248738,2055.4,2054.7,2.54927568]
["bitfinex-derivatives","ETHF0:USTF0",1771011132360,0.01,2055.4,2054.9,2.54927568]
["bitfinex-derivatives","ETHF0:USTF0",1771011133057,2.44326365,2055.8,2055.1,2.54927568]
["bitfinex-derivatives","ETHF0:USTF0",1771011133655,2.44326365,2055.8,2054.9,2.54927568]
["bitfinex-derivatives","ETHF0:USTF0",1771011133857,2.43950572,2055.6,2054.7,2.54927568]
["bitfinex-derivatives","ETHF0:USTF0",1771011140964,2.43950572,2055.6,2054.5,2.54927568]
["bitfinex-derivatives","ETHF0:USTF0",1771011142358,2.43950572,2055.6,2054.3,9.72474707]
["bitfinex-derivatives","ETHF0:USTF0",1771011142671,2.43950572,2055.4,2054.3,2.54927568]
["bitfinex-derivatives","ETHF0:USTF0",1771011142862,2.43950572,2055.2,2054.3,2.54927568]
["bitfinex-derivatives","ETHF0:USTF0",1771011144955,2.43950572,2055.2,2054.4,2.54927568]
["bitfinex-derivatives","ETHF0:USTF0",1771011146967,2.43950572,2055.2,2054.5,2.54927568]
["bitfinex-derivatives","ETHF0:USTF0",1771011154268,0.24710793,2055.8,2054.7,2.70447958]
["bitfinex-derivatives","ETHF0:USTF0",1771011154269,0.00375793,2055.8,2054.7,2.70447958]
["bitfinex-derivatives","ETHF0:USTF0",1771011154464,2.68907875,2055.6,2054.7,9.87995097]
["bitfinex-derivatives","ETHF0:USTF0",1771011154664,2.68907875,2055.6,2054.8,2.70447958]
["bitfinex-derivatives","ETHF0:USTF0",1771011155068,2.68907875,2055.6,2054.6,1.94876949]
["bitfinex-derivatives","ETHF0:USTF0",1771011155069,2.69283668,2055.8,2055.0,2.70447958]
["bitfinex-derivatives","ETHF0:USTF0",1771011155469,2.69283668,2055.8,2055.2,2.70447958]
["bitfinex-derivatives","ETHF0:USTF0",1771011155672,0.00375793,2055.8,2055.2,2.70447958]
["bitfinex-derivatives","ETHF0:USTF0",1771011155972,2.69283668,2055.8,2055.2,2.70447958]
["bitfinex-derivatives","ETHF0:USTF0",1771011157171,2.69283668,2055.8,2055.0,2.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1771011162871,2.69283668,2055.8,2055.0,2.81444226]
["bitfinex-derivatives","ETHF0:USTF0",1771011164075,2.69283668,2055.8,2054.7,9.74647365]
["bitfinex-derivatives","ETHF0:USTF0",1771011164278,2.69283668,2055.8,2054.7,2.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1771011169383,2.6810718,2055.6,2054.7,2.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1771011170871,11.8750718,2055.5,2054.7,2.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1771011171976,2.6810718,2055.5,2054.7,2.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1771011176876,11.8760718,2055.6,2054.9,2.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1771011177181,0.00375793,2055.8,2054.9,2.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1771011177182,2.6810718,2055.7,2054.9,2.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1771011177681,0.00375793,2055.8,2055.1,2.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1771011178486,2.68482973,2055.8,2055.1,2.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1771011180587,0.00375793,2055.8,2055.1,2.57100226]
["bitfinex-derivatives","ETHF0:USTF0",1771011181586,0.00375793,2055.8,2055.3,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011185689,2.59045278,2055.8,2055.3,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011189483,0.00375793,2055.8,2055.5,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011189692,2.58669485,2056.4,2055.7,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011190584,2.59233134,2056.4,2055.7,2.64500016]
["bitfinex-derivatives","ETHF0:USTF0",1771011195189,0.00563649,2056.4,2055.9,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011195388,2.59233134,2056.4,2055.7,2.64500016]
["bitfinex-derivatives","ETHF0:USTF0",1771011196492,2.59233134,2056.4,2055.7,0.00375793]
["bitfinex-derivatives","ETHF0:USTF0",1771011196686,2.58669485,2056.3,2055.4,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011196886,2.58669485,2055.7,2055.3,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011197089,1.70512496,2055.6,2055.3,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011197289,2.58669485,2055.5,2055.0,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011197488,2.58669485,2055.3,2055.0,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011197990,2.58669485,2055.9,2055.2,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011198292,2.58669485,2055.9,2055.4,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011199093,2.58669485,2056.2,2055.4,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011199495,2.58669485,2056.2,2055.6,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011199793,2.59233134,2056.4,2055.6,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011200992,2.59233134,2056.4,2055.1,7.17547139]
["bitfinex-derivatives","ETHF0:USTF0",1771011200993,2.59233134,2056.4,2055.2,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011202294,2.59233134,2056.4,2055.4,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011203892,2.09233134,2056.4,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771011204197,2.09233134,2056.4,2055.6,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011204900,2.09754241,2056.4,2055.6,2.64589319]
["bitfinex-derivatives","ETHF0:USTF0",1771011206800,0.00521107,2056.4,2055.8,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011207000,2.59190592,2056.4,2055.8,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011207199,2.59190592,2056.4,2055.6,2.64589319]
["bitfinex-derivatives","ETHF0:USTF0",1771011210199,2.58669485,2056.2,2055.4,2.64124223]
["bitfinex-derivatives","ETHF0:USTF0",1771011211306,2.58669485,2056.2,2055.4,2.64222776]
["bitfinex-derivatives","ETHF0:USTF0",1771011214112,2.58669485,2056.2,2055.4,2.81937772]
["bitfinex-derivatives","ETHF0:USTF0",1771011215013,2.58669485,2056.2,2055.2,2.81839219]
["bitfinex-derivatives","ETHF0:USTF0",1771011229019,2.71244475,2055.9,2055.2,2.81839219]
["bitfinex-derivatives","ETHF0:USTF0",1771011232018,1.70496872,2056.2,2055.4,2.72896891]
["bitfinex-derivatives","ETHF0:USTF0",1771011232328,2.71244475,2056.3,2055.5,2.72896891]
["bitfinex-derivatives","ETHF0:USTF0",1771011235730,1.70496872,2056.2,2055.5,2.72896891]
["bitfinex-derivatives","ETHF0:USTF0",1771011235932,2.71244475,2056.1,2055.5,2.72896891]
["bitfinex-derivatives","ETHF0:USTF0",1771011237229,2.71244475,2055.9,2055.5,2.72896891]
["bitfinex-derivatives","ETHF0:USTF0",1771011239634,2.71244475,2055.7,2055.4,2.72896891]
["bitfinex-derivatives","ETHF0:USTF0",1771011241338,2.71244475,2055.7,2055.2,2.55660194]
["bitfinex-derivatives","ETHF0:USTF0",1771011242937,2.74226306,2055.9,2055.2,2.55660194]
["bitfinex-derivatives","ETHF0:USTF0",1771011244237,1.70496872,2055.8,2055.2,2.55660194]
["bitfinex-derivatives","ETHF0:USTF0",1771011244536,2.74226306,2055.7,2055.2,2.55660194]
["bitfinex-derivatives","ETHF0:USTF0",1771011245235,2.74226306,2055.6,2055.2,2.55660194]
["bitfinex-derivatives","ETHF0:USTF0",1771011247935,2.74226306,2055.6,2055.0,2.55660194]
["bitfinex-derivatives","ETHF0:USTF0",1771011257048,2.74226306,2055.6,2054.8,2.55660194]
["bitfinex-derivatives","ETHF0:USTF0",1771011260047,2.74226306,2055.5,2054.7,2.55660194]
["bitfinex-derivatives","ETHF0:USTF0",1771011260247,2.74226306,2055.4,2054.7,2.55660194]
["bitfinex-derivatives","ETHF0:USTF0",1771011261347,2.74226306,2055.4,2054.4,2.55660194]
["bitfinex-derivatives","ETHF0:USTF0",1771011261547,8.989,2055.5,2054.4,2.55660194]
["bitfinex-derivatives","ETHF0:USTF0",1771011261548,2.74226306,2055.1,2054.4,2.55660194]
["bitfinex-derivatives","ETHF0:USTF0",1771011267552,2.74226306,2055.1,2054.4,2.80011194]
["bitfinex-derivatives","ETHF0:USTF0",1771011268658,2.74226306,2055.3,2054.4,2.80011194]
["bitfinex-derivatives","ETHF0:USTF0",1771011269957,2.74226306,2055.5,2054.8,2.55660194]
["bitfinex-derivatives","ETHF0:USTF0",1771011271460,2.64334567,2055.4,2054.6,2.4933554]
["bitfinex-derivatives","ETHF0:USTF0",1771011271863,2.64334567,2055.1,2054.3,2.4933554]
["bitfinex-derivatives","ETHF0:USTF0",1771011272458,2.64334567,2054.8,2053.8,2.4933554]
["bitfinex-derivatives","ETHF0:USTF0",1771011272655,2.64785069,2054.8,2053.8,2.4933554]
["bitfinex-derivatives","ETHF0:USTF0",1771011274354,1.7054487,2054.6,2053.8,2.4933554]
["bitfinex-derivatives","ETHF0:USTF0",1771011274557,2.64334567,2054.5,2053.8,2.4933554]
["bitfinex-derivatives","ETHF0:USTF0",1771011275062,2.64334567,2054.5,2053.7,2.4933554]
["bitfinex-derivatives","ETHF0:USTF0",1771011278960,2.47359495,2054.3,2053.3,2.64641105]
["bitfinex-derivatives","ETHF0:USTF0",1771011281565,2.47359495,2054.3,2053.5,2.64641105]
["bitfinex-derivatives","ETHF0:USTF0",1771011287572,2.47359495,2054.3,2053.7,2.64641105]
["bitfinex-derivatives","ETHF0:USTF0",1771011288169,2.71712495,2054.3,2052.9,2.64641105]
["bitfinex-derivatives","ETHF0:USTF0",1771011289069,2.71712495,2054.3,2053.1,2.64641105]
["bitfinex-derivatives","ETHF0:USTF0",1771011291672,2.47359495,2054.3,2053.1,2.64641105]
["bitfinex-derivatives","ETHF0:USTF0",1771011292074,2.47359495,2054.1,2053.1,2.64641105]
["bitfinex-derivatives","ETHF0:USTF0",1771011293375,2.71715495,2054.0,2052.5,2.64641105]
["bitfinex-derivatives","ETHF0:USTF0",1771011293679,2.47359495,2053.5,2052.5,2.64641105]
["bitfinex-derivatives","ETHF0:USTF0",1771011295277,2.47359495,2053.5,2052.5,2.89014105]
["bitfinex-derivatives","ETHF0:USTF0",1771011296474,2.47359495,2053.7,2052.5,2.89014105]
["bitfinex-derivatives","ETHF0:USTF0",1771011297177,2.47359495,2053.7,2053.0,2.64641105]
["bitfinex-derivatives","ETHF0:USTF0",1771011297378,2.47359495,2054.1,2053.0,2.64641105]
["bitfinex-derivatives","ETHF0:USTF0",1771011299476,2.47359495,2054.1,2053.2,2.64641105]
["bitfinex-derivatives","ETHF0:USTF0",1771011299782,8.90759495,2054.2,2053.4,2.64641105]
["bitfinex-derivatives","ETHF0:USTF0",1771011300278,6.434,2054.2,2053.4,2.64641105]
["bitfinex-derivatives","ETHF0:USTF0",1771011300577,2.47359495,2054.1,2053.4,2.64641105]
["bitfinex-derivatives","ETHF0:USTF0",1771011302281,6.434,2054.2,2053.4,2.64641105]
["bitfinex-derivatives","ETHF0:USTF0",1771011302486,2.47108979,2054.4,2053.6,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011303183,2.47108979,2054.4,2053.8,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011305984,2.47108979,2054.6,2053.8,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011309385,2.47108979,2054.7,2054.0,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011309587,2.47559481,2054.8,2054.0,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011311084,0.00450502,2054.8,2054.2,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011311787,2.47559481,2054.8,2054.2,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011317488,2.47559481,2054.8,2054.1,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771011318091,2.47559481,2054.8,2054.1,2.76317379]
["bitfinex-derivatives","ETHF0:USTF0",1771011318687,2.47559481,2054.8,2053.9,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011320887,2.47108979,2054.7,2053.9,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011321088,2.47108979,2054.5,2053.9,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011321395,0.00450502,2054.8,2053.6,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011321396,2.47108979,2054.3,2053.6,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011323294,2.47108979,2054.3,2053.8,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011323493,2.47108979,2054.4,2053.8,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011324697,2.47108979,2054.5,2054.0,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011324893,2.47108979,2054.7,2054.1,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011325395,2.47559481,2054.8,2054.1,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011326901,2.47108979,2054.7,2054.1,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011327102,2.47108979,2054.7,2054.0,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011329606,2.47108979,2054.7,2053.9,2.76320379]
["bitfinex-derivatives","ETHF0:USTF0",1771011330205,2.47108979,2054.7,2053.7,2.51963379]
["bitfinex-derivatives","ETHF0:USTF0",1771011331708,2.47108979,2054.7,2053.9,2.34968441]
["bitfinex-derivatives","ETHF0:USTF0",1771011332612,2.47108979,2054.7,2054.1,2.34968441]
["bitfinex-derivatives","ETHF0:USTF0",1771011332809,0.00450502,2054.8,2054.3,2.34968441]
["bitfinex-derivatives","ETHF0:USTF0",1771011333110,2.53957056,2054.8,2054.3,2.34968441]
["bitfinex-derivatives","ETHF0:USTF0",1771011335315,2.53957056,2054.8,2054.2,0.24353]
["bitfinex-derivatives","ETHF0:USTF0",1771011336010,2.53957056,2054.8,2054.2,2.59321441]
["bitfinex-derivatives","ETHF0:USTF0",1771011336207,2.53957056,2054.8,2054.2,2.34968441]
["bitfinex-derivatives","ETHF0:USTF0",1771011336413,2.53957056,2054.8,2053.8,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771011336414,2.53957056,2054.8,2054.0,2.34968441]
["bitfinex-derivatives","ETHF0:USTF0",1771011341520,2.53957056,2054.8,2054.2,2.51193447]
["bitfinex-derivatives","ETHF0:USTF0",1771011344218,0.00450502,2054.8,2054.2,2.51193447]
["bitfinex-derivatives","ETHF0:USTF0",1771011344518,0.00450502,2054.8,2054.4,2.51193447]
["bitfinex-derivatives","ETHF0:USTF0",1771011346022,2.39554845,2054.8,2054.4,2.51193447]
["bitfinex-derivatives","ETHF0:USTF0",1771011346422,0.00450502,2054.8,2054.4,2.51193447]
["bitfinex-derivatives","ETHF0:USTF0",1771011347121,2.39554845,2054.8,2054.4,2.51193447]
["bitfinex-derivatives","ETHF0:USTF0",1771011348126,2.39554845,2054.8,2054.0,2.51193447]
["bitfinex-derivatives","ETHF0:USTF0",1771011349020,2.39104343,2054.7,2054.0,2.51193447]
["bitfinex-derivatives","ETHF0:USTF0",1771011350225,2.39554845,2054.8,2054.2,2.51193447]
["bitfinex-derivatives","ETHF0:USTF0",1771011350728,2.39104343,2054.7,2054.2,2.51193447]
["bitfinex-derivatives","ETHF0:USTF0",1771011354927,2.39554845,2054.8,2054.4,2.51193447]
["bitfinex-derivatives","ETHF0:USTF0",1771011355222,0.00450502,2054.8,2054.4,2.51193447]
["bitfinex-derivatives","ETHF0:USTF0",1771011355627,2.39554845,2054.8,2054.4,2.51193447]
["bitfinex-derivatives","ETHF0:USTF0",1771011355827,2.39554845,2054.8,2054.3,2.75545447]
["bitfinex-derivatives","ETHF0:USTF0",1771011356025,2.39554845,2054.8,2053.9,7.28715945]
["bitfinex-derivatives","ETHF0:USTF0",1771011356026,2.39104343,2054.7,2054.1,2.51193447]
["bitfinex-derivatives","ETHF0:USTF0",1771011358128,2.39104343,2054.7,2054.1,2.75547447]
["bitfinex-derivatives","ETHF0:USTF0",1771011360535,2.39554845,2054.8,2054.1,2.75547447]
["bitfinex-derivatives","ETHF0:USTF0",1771011362436,2.38991852,2054.7,2054.1,2.75547447]
["bitfinex-derivatives","ETHF0:USTF0",1771011363134,0.00450502,2054.8,2054.1,2.75547447]
["bitfinex-derivatives","ETHF0:USTF0",1771011363340,2.39442354,2054.8,2054.1,2.75547447]
["bitfinex-derivatives","ETHF0:USTF0",1771011364335,2.38991852,2054.7,2054.1,0.24354]
["bitfinex-derivatives","ETHF0:USTF0",1771011364531,2.38991852,2054.5,2054.1,2.71627134]
["bitfinex-derivatives","ETHF0:USTF0",1771011366141,2.38991852,2054.5,2054.2,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011366334,2.38991852,2054.7,2054.2,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011366942,0.00450502,2054.8,2054.4,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011367834,11.15291852,2055.3,2054.7,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011368237,2.38991852,2055.3,2054.8,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771011368537,2.38991852,2055.5,2054.9,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011368938,2.39558525,2055.5,2054.9,2.47723636]
["bitfinex-derivatives","ETHF0:USTF0",1771011370034,2.38991852,2055.3,2054.9,0.00450502]
["bitfinex-derivatives","ETHF0:USTF0",1771011370235,2.38991852,2055.1,2054.8,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771011370544,2.38991852,2055.1,2054.7,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011370734,2.38991852,2055.1,2054.6,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011371445,2.38991852,2054.9,2054.4,2.71624134]
["bitfinex-derivatives","ETHF0:USTF0",1771011371642,2.38991852,2055.0,2054.4,2.71624134]
["bitfinex-derivatives","ETHF0:USTF0",1771011372242,2.38991852,2055.2,2054.5,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011375146,2.38991852,2055.1,2054.4,2.71624134]
["bitfinex-derivatives","ETHF0:USTF0",1771011375746,2.38991852,2055.1,2054.5,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011376243,2.38991852,2055.3,2054.7,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011379049,2.39558525,2055.5,2054.9,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011380051,2.39558525,2055.5,2054.8,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771011380344,2.39558525,2055.5,2054.7,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011381643,2.39558525,2055.5,2054.4,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771011381841,2.39558525,2055.5,2054.5,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011382545,2.39558525,2055.5,2054.7,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011384142,1.89558525,2055.5,2054.7,2.47702524]
["bitfinex-derivatives","ETHF0:USTF0",1771011384338,1.89558525,2055.5,2054.5,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011385351,1.89920933,2055.5,2054.5,2.47410417]
["bitfinex-derivatives","ETHF0:USTF0",1771011385851,1.89920933,2055.5,2054.7,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011386046,0.00362408,2055.5,2054.9,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011386649,2.3935426,2055.5,2054.9,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011388855,0.00362408,2055.5,2055.1,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011389554,2.3935426,2055.5,2055.1,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011389755,0.00362408,2055.5,2055.1,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011392160,10.94803558,2055.8,2055.1,2.47273134]
["bitfinex-derivatives","ETHF0:USTF0",1771011392360,10.89403558,2056.2,2055.3,2.2189884]
["bitfinex-derivatives","ETHF0:USTF0",1771011392657,2.28603558,2056.0,2055.3,2.2189884]
["bitfinex-derivatives","ETHF0:USTF0",1771011393268,2.28989115,2056.0,2055.3,2.2189884]
["bitfinex-derivatives","ETHF0:USTF0",1771011393866,2.28989115,2056.0,2055.0,2.2189884]
["bitfinex-derivatives","ETHF0:USTF0",1771011395464,2.28989115,2056.0,2055.0,2.4624184]
["bitfinex-derivatives","ETHF0:USTF0",1771011400271,2.307647,2055.8,2054.8,2.22812554]
["bitfinex-derivatives","ETHF0:USTF0",1771011402572,2.307647,2055.8,2054.7,2.22812554]
["bitfinex-derivatives","ETHF0:USTF0",1771011403067,2.307647,2055.6,2054.7,2.22812554]
["bitfinex-derivatives","ETHF0:USTF0",1771011404471,2.307647,2055.4,2054.7,2.22812554]
["bitfinex-derivatives","ETHF0:USTF0",1771011404672,2.307647,2055.3,2054.5,2.22949837]
["bitfinex-derivatives","ETHF0:USTF0",1771011405769,2.307647,2055.3,2054.5,2.47299837]
["bitfinex-derivatives","ETHF0:USTF0",1771011420481,8.595,2055.5,2054.9,2.22812554]
["bitfinex-derivatives","ETHF0:USTF0",1771011420482,2.307647,2055.4,2054.9,2.22812554]
["bitfinex-derivatives","ETHF0:USTF0",1771011422083,8.595,2055.5,2054.7,2.30419974]
["bitfinex-derivatives","ETHF0:USTF0",1771011422084,10.82564604,2055.5,2054.7,2.30419974]
["bitfinex-derivatives","ETHF0:USTF0",1771011422379,2.23064604,2055.9,2055.1,2.30419974]
["bitfinex-derivatives","ETHF0:USTF0",1771011422580,2.23064604,2055.9,2055.3,2.30419974]
["bitfinex-derivatives","ETHF0:USTF0",1771011423284,0.00297463,2056.0,2055.5,2.30419974]
["bitfinex-derivatives","ETHF0:USTF0",1771011423483,2.23064604,2056.3,2055.5,2.30419974]
["bitfinex-derivatives","ETHF0:USTF0",1771011424480,2.23680583,2056.3,2055.5,2.30419974]
["bitfinex-derivatives","ETHF0:USTF0",1771011432674,0.00615979,2056.3,2055.7,2.30419974]
["bitfinex-derivatives","ETHF0:USTF0",1771011432878,0.00615979,2056.3,2055.9,2.30419974]
["bitfinex-derivatives","ETHF0:USTF0",1771011434385,2.23680583,2056.3,2055.9,2.30419974]
["bitfinex-derivatives","ETHF0:USTF0",1771011434585,2.23680583,2056.3,2055.4,2.30419974]
["bitfinex-derivatives","ETHF0:USTF0",1771011439291,2.23064604,2056.2,2055.4,2.30419974]
["bitfinex-derivatives","ETHF0:USTF0",1771011440886,2.23064604,2055.9,2055.4,2.30419974]
["bitfinex-derivatives","ETHF0:USTF0",1771011441688,1.70483553,2055.8,2055.1,2.30419974]
["bitfinex-derivatives","ETHF0:USTF0",1771011441893,3.93548157,2055.8,2055.0,2.30419974]
["bitfinex-derivatives","ETHF0:USTF0",1771011442092,2.23064604,2055.7,2055.0,2.30419974]
["bitfinex-derivatives","ETHF0:USTF0",1771011442490,2.23064604,2055.7,2055.1,2.30419974]
["bitfinex-derivatives","ETHF0:USTF0",1771011443195,2.23064604,2056.0,2055.3,2.30419974]
["bitfinex-derivatives","ETHF0:USTF0",1771011444696,2.23064604,2055.9,2055.3,2.30419974]
["bitfinex-derivatives","ETHF0:USTF0",1771011452908,2.23064604,2055.9,2055.2,2.44701231]
["bitfinex-derivatives","ETHF0:USTF0",1771011455506,2.23064604,2055.9,2055.3,2.20360231]
["bitfinex-derivatives","ETHF0:USTF0",1771011459510,2.3078013,2055.8,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771011459806,2.3078013,2055.8,2055.2,2.45282575]
["bitfinex-derivatives","ETHF0:USTF0",1771011460704,2.3078013,2055.6,2054.7,2.20941575]
["bitfinex-derivatives","ETHF0:USTF0",1771011461005,2.3078013,2055.6,2054.9,2.20941575]
["bitfinex-derivatives","ETHF0:USTF0",1771011461204,2.3078013,2055.6,2054.5,0.00137283]
["bitfinex-derivatives","ETHF0:USTF0",1771011461205,2.3078013,2055.6,2055.1,2.20941575]
["bitfinex-derivatives","ETHF0:USTF0",1771011461509,2.3078013,2056.0,2055.1,2.20941575]
["bitfinex-derivatives","ETHF0:USTF0",1771011462608,1.70483553,2055.9,2055.1,2.20941575]
["bitfinex-derivatives","ETHF0:USTF0",1771011462802,2.3078013,2055.8,2055.1,2.20941575]
["bitfinex-derivatives","ETHF0:USTF0",1771011467314,2.3078013,2056.1,2055.4,1.70483553]
["bitfinex-derivatives","ETHF0:USTF0",1771011467507,2.3078013,2056.1,2055.5,2.20941575]
["bitfinex-derivatives","ETHF0:USTF0",1771011468613,8.499,2056.2,2055.7,2.20941575]
["bitfinex-derivatives","ETHF0:USTF0",1771011469113,2.31396109,2056.3,2055.7,2.20941575]
["bitfinex-derivatives","ETHF0:USTF0",1771011470810,0.00615979,2056.3,2055.7,2.20941575]
["bitfinex-derivatives","ETHF0:USTF0",1771011471007,2.31396109,2056.3,2055.9,2.20941575]
["bitfinex-derivatives","ETHF0:USTF0",1771011471815,0.00615979,2056.3,2055.9,2.20941575]
["bitfinex-derivatives","ETHF0:USTF0",1771011473315,2.31396109,2056.3,2055.9,2.20941575]
["bitfinex-derivatives","ETHF0:USTF0",1771011473515,2.31396109,2056.3,2055.7,2.20941575]
["bitfinex-derivatives","ETHF0:USTF0",1771011473722,2.3078013,2056.2,2055.7,2.20941575]
["bitfinex-derivatives","ETHF0:USTF0",1771011475619,2.3078013,2056.2,2055.5,2.45279575]
["bitfinex-derivatives","ETHF0:USTF0",1771011478431,0.00615979,2056.3,2055.7,2.45276575]
["bitfinex-derivatives","ETHF0:USTF0",1771011478725,0.00615979,2056.3,2055.9,2.20941575]
["bitfinex-derivatives","ETHF0:USTF0",1771011478920,2.3078013,2056.7,2056.1,2.20941575]
["bitfinex-derivatives","ETHF0:USTF0",1771011479920,2.31226771,2056.7,2056.1,2.21289072]
["bitfinex-derivatives","ETHF0:USTF0",1771011480823,0.00446641,2056.7,2056.3,2.3129112]
["bitfinex-derivatives","ETHF0:USTF0",1771011481023,2.17928678,2056.7,2056.3,2.3129112]
["bitfinex-derivatives","ETHF0:USTF0",1771011481830,2.17928678,2056.7,2056.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771011482028,2.17928678,2056.7,2056.2,2.5562112]
["bitfinex-derivatives","ETHF0:USTF0",1771011482626,2.17482037,2056.6,2056.1,0.00347497]
["bitfinex-derivatives","ETHF0:USTF0",1771011482820,1.70483553,2056.5,2056.1,0.00347497]
["bitfinex-derivatives","ETHF0:USTF0",1771011483021,1.70483553,2056.5,2056.0,2.3129112]
["bitfinex-derivatives","ETHF0:USTF0",1771011483022,2.17482037,2056.4,2056.0,2.3129112]
["bitfinex-derivatives","ETHF0:USTF0",1771011484127,2.17482037,2056.4,2056.0,2.31916403]
["bitfinex-derivatives","ETHF0:USTF0",1771011486728,0.00446641,2056.7,2056.0,2.31916403]
["bitfinex-derivatives","ETHF0:USTF0",1771011486926,2.17928678,2056.7,2056.0,2.31916403]
["bitfinex-derivatives","ETHF0:USTF0",1771011487527,2.17928678,2056.7,2056.2,2.3129112]
["bitfinex-derivatives","ETHF0:USTF0",1771011487725,0.00446641,2056.7,2056.2,2.3129112]
["bitfinex-derivatives","ETHF0:USTF0",1771011488129,2.17928678,2056.7,2056.2,2.3129112]
["bitfinex-derivatives","ETHF0:USTF0",1771011490130,0.045,2057.0,2056.3,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1771011490335,0.04152503,2057.0,2056.6,2.3129112]
["bitfinex-derivatives","ETHF0:USTF0",1771011490831,2.2163454,2057.0,2056.6,2.3129112]
["bitfinex-derivatives","ETHF0:USTF0",1771011491137,2.17992903,2057.0,2056.6,2.3129112]
["bitfinex-derivatives","ETHF0:USTF0",1771011491734,0.05010866,2057.0,2056.6,2.3129112]
["bitfinex-derivatives","ETHF0:USTF0",1771011491937,2.17482037,2057.4,2056.8,2.3129112]
["bitfinex-derivatives","ETHF0:USTF0",1771011492937,2.17482037,2057.2,2056.4,2.3129112]
["bitfinex-derivatives","ETHF0:USTF0",1771011493650,2.17482037,2057.2,2056.6,2.3129112]
["bitfinex-derivatives","ETHF0:USTF0",1771011494330,2.17482037,2057.3,2056.6,2.3129112]
["bitfinex-derivatives","ETHF0:USTF0",1771011494838,2.17482037,2057.2,2056.6,2.3129112]
["bitfinex-derivatives","ETHF0:USTF0",1771011499332,1.70483553,2057.1,2056.4,2.3129112]
["bitfinex-derivatives","ETHF0:USTF0",1771011499528,2.17482037,2057.0,2056.4,2.3129112]
["bitfinex-derivatives","ETHF0:USTF0",1771011502432,2.17482037,2057.0,2056.1,2.5562212]
["bitfinex-derivatives","ETHF0:USTF0",1771011506039,2.17482037,2057.0,2056.1,2.3129112]
["bitfinex-derivatives","ETHF0:USTF0",1771011507832,2.17482037,2056.8,2056.0,2.31916403]
["bitfinex-derivatives","ETHF0:USTF0",1771011508041,2.17482037,2056.8,2056.0,0.00625283]
["bitfinex-derivatives","ETHF0:USTF0",1771011509740,2.17482037,2056.8,2056.0,2.31916403]
["bitfinex-derivatives","ETHF0:USTF0",1771011512444,2.25760254,2056.9,2056.0,2.56248403]
["bitfinex-derivatives","ETHF0:USTF0",1771011512642,2.25760254,2057.3,2056.0,2.56248403]
["bitfinex-derivatives","ETHF0:USTF0",1771011515043,2.25760254,2057.3,2056.1,2.20292191]
["bitfinex-derivatives","ETHF0:USTF0",1771011516341,2.25760254,2057.3,2056.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771011516541,2.25760254,2057.3,2056.3,2.20292191]
["bitfinex-derivatives","ETHF0:USTF0",1771011520742,2.25760254,2057.3,2056.0,0.00625283]
["bitfinex-derivatives","ETHF0:USTF0",1771011520947,2.17525747,2057.1,2056.1,2.24338392]
["bitfinex-derivatives","ETHF0:USTF0",1771011524652,2.17525747,2057.1,2056.0,0.00625283]
["bitfinex-derivatives","ETHF0:USTF0",1771011524854,2.17525747,2057.1,2056.0,2.24963675]
["bitfinex-derivatives","ETHF0:USTF0",1771011530462,2.17525747,2057.1,2056.2,2.24338392]
["bitfinex-derivatives","ETHF0:USTF0",1771011536363,4.60541089,2057.3,2056.2,2.24338392]
["bitfinex-derivatives","ETHF0:USTF0",1771011536571,2.17525747,2057.2,2056.4,2.24338392]
["bitfinex-derivatives","ETHF0:USTF0",1771011538271,2.17525747,2057.2,2056.1,7.28715945]
["bitfinex-derivatives","ETHF0:USTF0",1771011538272,2.17525747,2057.2,2056.1,2.24338392]
["bitfinex-derivatives","ETHF0:USTF0",1771011538678,2.17525747,2056.9,2056.1,2.24338392]
["bitfinex-derivatives","ETHF0:USTF0",1771011539066,8.34,2056.8,2056.1,2.24338392]
["bitfinex-derivatives","ETHF0:USTF0",1771011539361,2.17525747,2056.7,2056.1,2.24338392]
["bitfinex-derivatives","ETHF0:USTF0",1771011541575,2.14035881,2056.6,2056.0,0.00625283]
["bitfinex-derivatives","ETHF0:USTF0",1771011542470,2.14035881,2056.6,2055.9,2.20492289]
["bitfinex-derivatives","ETHF0:USTF0",1771011543471,2.14035881,2056.6,2055.9,2.21112318]
["bitfinex-derivatives","ETHF0:USTF0",1771011549788,2.14035881,2056.6,2055.9,0.00620029]
["bitfinex-derivatives","ETHF0:USTF0",1771011549983,2.14035881,2056.3,2055.7,2.20492289]
["bitfinex-derivatives","ETHF0:USTF0",1771011550279,2.14035881,2056.1,2055.7,2.20492289]
["bitfinex-derivatives","ETHF0:USTF0",1771011550890,2.14035881,2056.1,2055.7,2.21091782]
["bitfinex-derivatives","ETHF0:USTF0",1771011555887,2.14035881,2056.1,2055.0,1.26432538]
["bitfinex-derivatives","ETHF0:USTF0",1771011555888,2.14035881,2056.1,2055.3,2.20492289]
["bitfinex-derivatives","ETHF0:USTF0",1771011556792,2.14035881,2056.1,2055.3,2.20758721]
["bitfinex-derivatives","ETHF0:USTF0",1771011562694,2.14035881,2055.8,2055.1,2.20492289]
["bitfinex-derivatives","ETHF0:USTF0",1771011562893,2.14035881,2055.6,2055.1,2.20492289]
["bitfinex-derivatives","ETHF0:USTF0",1771011563690,2.14518148,2055.6,2055.1,2.20492289]
["bitfinex-derivatives","ETHF0:USTF0",1771011566999,2.14518148,2055.6,2054.8,2.20492289]
["bitfinex-derivatives","ETHF0:USTF0",1771011567189,2.14035881,2055.4,2054.7,2.20492289]
["bitfinex-derivatives","ETHF0:USTF0",1771011570397,2.14035881,2055.0,2054.5,2.20492289]
["bitfinex-derivatives","ETHF0:USTF0",1771011570799,2.16808606,2055.3,2054.5,2.20492289]
["bitfinex-derivatives","ETHF0:USTF0",1771011571600,2.16808606,2055.5,2054.7,2.16882701]
["bitfinex-derivatives","ETHF0:USTF0",1771011572006,1.70560767,2055.4,2054.7,2.16882701]
["bitfinex-derivatives","ETHF0:USTF0",1771011572200,2.16808606,2055.3,2054.7,2.16882701]
["bitfinex-derivatives","ETHF0:USTF0",1771011572903,1.70560767,2055.2,2054.7,2.16882701]
["bitfinex-derivatives","ETHF0:USTF0",1771011573202,2.16808606,2055.1,2054.7,2.16882701]
["bitfinex-derivatives","ETHF0:USTF0",1771011574402,2.16808606,2055.1,2054.4,2.16882701]
["bitfinex-derivatives","ETHF0:USTF0",1771011574603,2.16808606,2055.4,2054.7,1.70560767]
["bitfinex-derivatives","ETHF0:USTF0",1771011574803,2.16808606,2055.4,2054.8,2.16882701]
["bitfinex-derivatives","ETHF0:USTF0",1771011575005,2.16808606,2055.4,2054.9,2.16882701]
["bitfinex-derivatives","ETHF0:USTF0",1771011575204,2.17290873,2055.6,2055.1,2.16882701]
["bitfinex-derivatives","ETHF0:USTF0",1771011575505,0.00482267,2055.6,2055.1,2.16882701]
["bitfinex-derivatives","ETHF0:USTF0",1771011576100,2.17290873,2055.6,2055.1,2.16882701]
["bitfinex-derivatives","ETHF0:USTF0",1771011580816,8.367,2055.8,2055.1,2.16882701]
["bitfinex-derivatives","ETHF0:USTF0",1771011581009,2.13761391,2056.3,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771011581211,2.13761391,2056.2,2055.3,2.16482171]
["bitfinex-derivatives","ETHF0:USTF0",1771011581709,2.14119346,2056.2,2055.5,2.16482171]
["bitfinex-derivatives","ETHF0:USTF0",1771011582411,0.00357955,2056.2,2055.5,2.16482171]
["bitfinex-derivatives","ETHF0:USTF0",1771011583819,0.00357955,2056.2,2055.7,2.16482171]
["bitfinex-derivatives","ETHF0:USTF0",1771011584116,2.13761391,2056.5,2055.7,2.16482171]
["bitfinex-derivatives","ETHF0:USTF0",1771011584519,2.13761391,2057.0,2055.9,2.16482171]
["bitfinex-derivatives","ETHF0:USTF0",1771011585019,2.14287731,2057.0,2055.9,2.16482171]
["bitfinex-derivatives","ETHF0:USTF0",1771011586016,2.14287731,2057.0,2056.0,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771011586213,2.14287731,2057.0,2056.1,2.16482171]
["bitfinex-derivatives","ETHF0:USTF0",1771011586412,0.0052634,2057.0,2056.3,2.16482171]
["bitfinex-derivatives","ETHF0:USTF0",1771011588814,2.14287731,2057.0,2056.3,2.16482171]
["bitfinex-derivatives","ETHF0:USTF0",1771011590615,2.14287731,2057.0,2055.8,2.16482171]
["bitfinex-derivatives","ETHF0:USTF0",1771011592020,2.14287731,2057.0,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771011592222,2.14287731,2057.0,2056.0,2.16482171]
["bitfinex-derivatives","ETHF0:USTF0",1771011596626,2.14287731,2057.0,2056.2,2.16482171]
["bitfinex-derivatives","ETHF0:USTF0",1771011598220,2.14287731,2057.0,2055.7,2.40817171]
["bitfinex-derivatives","ETHF0:USTF0",1771011598426,2.13761391,2056.2,2055.3,2.16964438]
["bitfinex-derivatives","ETHF0:USTF0",1771011598628,2.13761391,2056.1,2055.3,2.16964438]
["bitfinex-derivatives","ETHF0:USTF0",1771011599133,2.13761391,2056.1,2055.5,2.16482171]
["bitfinex-derivatives","ETHF0:USTF0",1771011600031,2.13761391,2056.1,2055.6,1.70470138]
["bitfinex-derivatives","ETHF0:USTF0",1771011600333,2.13761391,2056.3,2055.7,2.16482171]
["bitfinex-derivatives","ETHF0:USTF0",1771011602331,2.21135062,2056.1,2055.4,2.08736466]
["bitfinex-derivatives","ETHF0:USTF0",1771011602632,2.21135062,2055.9,2055.4,2.08736466]
["bitfinex-derivatives","ETHF0:USTF0",1771011604329,2.21135062,2055.9,2055.3,2.09218733]
["bitfinex-derivatives","ETHF0:USTF0",1771011604536,2.21135062,2055.9,2055.3,0.00482267]
["bitfinex-derivatives","ETHF0:USTF0",1771011606136,2.21135062,2056.6,2055.3,2.09218733]
["bitfinex-derivatives","ETHF0:USTF0",1771011606336,2.21135062,2056.0,2055.3,2.09218733]
["bitfinex-derivatives","ETHF0:USTF0",1771011612335,2.21135062,2056.0,2054.9,2.33081466]
["bitfinex-derivatives","ETHF0:USTF0",1771011613334,2.21135062,2056.0,2054.9,2.33439421]
["bitfinex-derivatives","ETHF0:USTF0",1771011613834,2.21135062,2056.2,2055.2,2.33077466]
["bitfinex-derivatives","ETHF0:USTF0",1771011623437,2.21135062,2056.2,2055.2,2.08736466]
["bitfinex-derivatives","ETHF0:USTF0",1771011626044,2.21135062,2056.1,2055.2,2.08736466]
["bitfinex-derivatives","ETHF0:USTF0",1771011631255,2.21135062,2056.1,2055.0,2.23285694]
["bitfinex-derivatives","ETHF0:USTF0",1771011632652,2.21135062,2056.1,2055.2,2.23285694]
["bitfinex-derivatives","ETHF0:USTF0",1771011633553,2.21135062,2056.1,2055.4,2.23285694]
["bitfinex-derivatives","ETHF0:USTF0",1771011635247,2.21135062,2056.1,2055.3,2.23285694]
["bitfinex-derivatives","ETHF0:USTF0",1771011636661,2.26668228,2056.2,2055.5,2.23285694]
["bitfinex-derivatives","ETHF0:USTF0",1771011637450,2.20423849,2056.7,2055.7,2.2415155]
["bitfinex-derivatives","ETHF0:USTF0",1771011637655,2.20423849,2056.7,2055.4,7.28715945]
["bitfinex-derivatives","ETHF0:USTF0",1771011637656,2.20423849,2056.7,2055.9,2.2415155]
["bitfinex-derivatives","ETHF0:USTF0",1771011638154,2.20423849,2056.7,2056.1,2.2415155]
["bitfinex-derivatives","ETHF0:USTF0",1771011638451,2.20423849,2056.9,2056.3,2.2415155]
["bitfinex-derivatives","ETHF0:USTF0",1771011640359,10.41650189,2057.0,2056.3,2.2415155]
["bitfinex-derivatives","ETHF0:USTF0",1771011640856,0.0052634,2057.0,2056.5,2.2415155]
["bitfinex-derivatives","ETHF0:USTF0",1771011641056,0.0052634,2057.0,2056.5,2.24509505]
["bitfinex-derivatives","ETHF0:USTF0",1771011641257,2.20423849,2057.3,2056.5,2.24509505]
["bitfinex-derivatives","ETHF0:USTF0",1771011642161,2.20897371,2057.3,2056.5,2.24509505]
["bitfinex-derivatives","ETHF0:USTF0",1771011643455,2.20897371,2057.3,2056.5,0.00357955]
["bitfinex-derivatives","ETHF0:USTF0",1771011643761,2.20897371,2057.3,2056.5,2.24509505]
["bitfinex-derivatives","ETHF0:USTF0",1771011645561,2.20897371,2057.3,2056.5,0.00357955]
["bitfinex-derivatives","ETHF0:USTF0",1771011645857,2.20897371,2057.3,2056.5,2.24509505]
["bitfinex-derivatives","ETHF0:USTF0",1771011654963,2.20897371,2057.3,2056.5,0.00357955]
["bitfinex-derivatives","ETHF0:USTF0",1771011655362,2.20423849,2057.1,2056.5,0.00357955]
["bitfinex-derivatives","ETHF0:USTF0",1771011657962,2.20423849,2056.9,2056.0,2.2415155]
["bitfinex-derivatives","ETHF0:USTF0",1771011659262,2.20423849,2056.9,2056.0,2.24670417]
["bitfinex-derivatives","ETHF0:USTF0",1771011669786,2.20423849,2056.9,2056.0,0.00518867]
["bitfinex-derivatives","ETHF0:USTF0",1771011669978,2.20423849,2056.9,2056.0,2.23392338]
["bitfinex-derivatives","ETHF0:USTF0",1771011670875,2.20423849,2056.9,2056.0,0.00518867]
["bitfinex-derivatives","ETHF0:USTF0",1771011671181,2.19812829,2056.7,2056.0,0.00518867]
["bitfinex-derivatives","ETHF0:USTF0",1771011672982,2.19812829,2056.7,2056.0,2.23392338]
["bitfinex-derivatives","ETHF0:USTF0",1771011676986,2.19812829,2056.7,2056.0,0.00518867]
["bitfinex-derivatives","ETHF0:USTF0",1771011678692,2.19812829,2056.7,2056.0,2.23392338]
["bitfinex-derivatives","ETHF0:USTF0",1771011679793,2.19812829,2056.7,2056.0,0.00518867]
["bitfinex-derivatives","ETHF0:USTF0",1771011683196,2.19812829,2056.6,2056.0,0.00518867]
["bitfinex-derivatives","ETHF0:USTF0",1771011684497,2.19812829,2056.6,2056.0,2.23392338]
["bitfinex-derivatives","ETHF0:USTF0",1771011685391,2.19812829,2057.0,2056.0,2.23392338]
["bitfinex-derivatives","ETHF0:USTF0",1771011685591,2.19812829,2056.8,2056.0,2.23392338]
["bitfinex-derivatives","ETHF0:USTF0",1771011686890,2.19812829,2056.8,2056.1,1.70319096]
["bitfinex-derivatives","ETHF0:USTF0",1771011687086,2.19812829,2056.8,2056.2,2.22873471]
["bitfinex-derivatives","ETHF0:USTF0",1771011690599,2.19812829,2056.8,2056.1,2.22873471]
["bitfinex-derivatives","ETHF0:USTF0",1771011690799,2.19812829,2056.8,2056.0,2.13843364]
["bitfinex-derivatives","ETHF0:USTF0",1771011692094,2.19812829,2056.8,2056.2,2.13324497]
["bitfinex-derivatives","ETHF0:USTF0",1771011693001,2.19812829,2056.8,2056.1,2.13324497]
["bitfinex-derivatives","ETHF0:USTF0",1771011693901,2.11738417,2056.6,2056.0,0.00518867]
["bitfinex-derivatives","ETHF0:USTF0",1771011695305,2.11738417,2056.4,2056.0,0.00518867]
["bitfinex-derivatives","ETHF0:USTF0",1771011695701,2.11738417,2056.2,2055.6,2.13324497]
["bitfinex-derivatives","ETHF0:USTF0",1771011698405,2.11738417,2056.2,2055.8,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011698805,3.82057513,2056.2,2055.4,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011699010,2.11901159,2056.1,2055.4,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011699503,1.70319096,2055.8,2055.2,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011699702,2.11901159,2055.7,2055.2,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011699903,2.11901159,2055.7,2055.0,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011700210,2.11901159,2055.5,2054.9,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011701908,2.11901159,2055.5,2054.6,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011702110,2.11901159,2055.3,2054.6,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011702409,2.11901159,2055.2,2054.6,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011704009,2.11901159,2055.2,2054.2,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011706709,2.11901159,2055.2,2054.0,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011707819,2.11901159,2055.0,2053.9,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011708017,2.11901159,2054.8,2053.9,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011709119,2.11901159,2054.8,2053.2,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771011709120,2.11901159,2054.8,2053.3,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011710114,8.147,2054.9,2053.3,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011710115,2.11901159,2054.6,2053.3,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011712718,2.11901159,2054.6,2053.4,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011716528,2.11901159,2054.7,2053.7,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011717029,4.412,2054.8,2053.9,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011717230,2.11901159,2054.8,2053.9,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011717433,2.11901159,2055.2,2053.9,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011717637,2.11901159,2055.1,2053.9,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011720441,2.11901159,2055.1,2054.3,2.14270489]
["bitfinex-derivatives","ETHF0:USTF0",1771011722538,2.11901159,2055.1,2054.1,2.02608762]
["bitfinex-derivatives","ETHF0:USTF0",1771011724646,2.11901159,2055.1,2054.0,2.02608762]
["bitfinex-derivatives","ETHF0:USTF0",1771011729547,2.04934148,2054.8,2053.6,2.02608762]
["bitfinex-derivatives","ETHF0:USTF0",1771011732053,2.04934148,2054.8,2053.6,2.26968762]
["bitfinex-derivatives","ETHF0:USTF0",1771011732542,7.315,2054.7,2053.6,2.26968762]
["bitfinex-derivatives","ETHF0:USTF0",1771011732838,2.04934148,2054.6,2053.6,2.26968762]
["bitfinex-derivatives","ETHF0:USTF0",1771011733153,2.04934148,2054.7,2053.7,2.02608762]
["bitfinex-derivatives","ETHF0:USTF0",1771011734148,2.04934148,2054.7,2053.6,2.80273129]
["bitfinex-derivatives","ETHF0:USTF0",1771011734149,2.04934148,2054.7,2053.9,2.02608762]
["bitfinex-derivatives","ETHF0:USTF0",1771011734344,2.04934148,2054.9,2053.9,2.02608762]
["bitfinex-derivatives","ETHF0:USTF0",1771011737148,2.04934148,2054.7,2053.7,2.02608762]
["bitfinex-derivatives","ETHF0:USTF0",1771011738853,2.04934148,2054.5,2053.3,2.02608762]
["bitfinex-derivatives","ETHF0:USTF0",1771011740953,2.04934148,2054.5,2053.5,2.0548489]
["bitfinex-derivatives","ETHF0:USTF0",1771011743154,2.04934148,2054.5,2052.9,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771011743355,2.04934148,2054.5,2053.4,2.0548489]
["bitfinex-derivatives","ETHF0:USTF0",1771011745055,2.07939812,2054.3,2053.2,2.0548489]
["bitfinex-derivatives","ETHF0:USTF0",1771011745260,2.08353201,2054.3,2053.2,2.0548489]
["bitfinex-derivatives","ETHF0:USTF0",1771011746458,2.07939812,2054.1,2053.2,2.0548489]
["bitfinex-derivatives","ETHF0:USTF0",1771011750463,2.08353201,2054.3,2053.4,2.0548489]
["bitfinex-derivatives","ETHF0:USTF0",1771011752463,1.99089875,2054.7,2053.8,2.00741414]
["bitfinex-derivatives","ETHF0:USTF0",1771011752665,1.99089875,2055.1,2053.8,2.00741414]
["bitfinex-derivatives","ETHF0:USTF0",1771011753466,1.99470057,2055.1,2053.8,2.01162275]
["bitfinex-derivatives","ETHF0:USTF0",1771011755171,1.99089875,2054.9,2053.8,2.01162275]
["bitfinex-derivatives","ETHF0:USTF0",1771011757369,1.99089875,2054.9,2053.9,2.11712567]
["bitfinex-derivatives","ETHF0:USTF0",1771011757568,1.99089875,2054.9,2053.8,0.00420861]
["bitfinex-derivatives","ETHF0:USTF0",1771011757768,1.99089875,2054.9,2053.8,2.12133428]
["bitfinex-derivatives","ETHF0:USTF0",1771011762374,8.046,2055.0,2053.8,2.12133428]
["bitfinex-derivatives","ETHF0:USTF0",1771011762375,2.11857168,2054.7,2053.8,2.12133428]
["bitfinex-derivatives","ETHF0:USTF0",1771011765773,2.36201168,2055.0,2053.8,2.12133428]
["bitfinex-derivatives","ETHF0:USTF0",1771011775784,2.11857168,2055.0,2053.8,2.36490428]
["bitfinex-derivatives","ETHF0:USTF0",1771011776580,2.11857168,2054.9,2053.8,2.36490428]
["bitfinex-derivatives","ETHF0:USTF0",1771011777883,2.1223735,2055.1,2054.2,2.11712567]
["bitfinex-derivatives","ETHF0:USTF0",1771011778579,0.00380182,2055.1,2054.3,2.11712567]
["bitfinex-derivatives","ETHF0:USTF0",1771011780283,2.11857168,2055.4,2054.5,2.11712567]
["bitfinex-derivatives","ETHF0:USTF0",1771011780583,2.11857168,2055.8,2054.7,2.11712567]
["bitfinex-derivatives","ETHF0:USTF0",1771011781586,2.12254714,2055.8,2054.7,2.11712567]
["bitfinex-derivatives","ETHF0:USTF0",1771011786887,2.15820634,2055.7,2054.7,2.11712567]
["bitfinex-derivatives","ETHF0:USTF0",1771011790886,2.15820634,2055.5,2054.7,2.11712567]
["bitfinex-derivatives","ETHF0:USTF0",1771011794089,2.15820634,2055.6,2054.9,1.97738795]
["bitfinex-derivatives","ETHF0:USTF0",1771011794294,7.992,2055.7,2054.9,1.97738795]
["bitfinex-derivatives","ETHF0:USTF0",1771011794796,0.00397546,2055.8,2055.1,1.97738795]
["bitfinex-derivatives","ETHF0:USTF0",1771011794990,2.15820634,2056.5,2055.1,1.97738795]
["bitfinex-derivatives","ETHF0:USTF0",1771011795191,2.15820634,2056.3,2055.1,1.97738795]
["bitfinex-derivatives","ETHF0:USTF0",1771011795693,2.15820634,2056.3,2055.3,1.97738795]
["bitfinex-derivatives","ETHF0:USTF0",1771011795891,2.15820634,2056.5,2055.5,1.97738795]
["bitfinex-derivatives","ETHF0:USTF0",1771011796193,2.16371185,2056.5,2055.5,1.98326404]
["bitfinex-derivatives","ETHF0:USTF0",1771011797289,2.16371185,2056.5,2055.5,0.00587609]
["bitfinex-derivatives","ETHF0:USTF0",1771011797489,2.16371185,2056.5,2055.5,1.98326404]
["bitfinex-derivatives","ETHF0:USTF0",1771011802499,2.15820634,2056.3,2055.5,1.98326404]
["bitfinex-derivatives","ETHF0:USTF0",1771011810403,2.15820634,2056.3,2055.5,0.00587609]
["bitfinex-derivatives","ETHF0:USTF0",1771011811010,2.15820634,2056.3,2055.5,2.0539334]
["bitfinex-derivatives","ETHF0:USTF0",1771011811709,2.11225879,2056.1,2055.5,2.0539334]
["bitfinex-derivatives","ETHF0:USTF0",1771011813003,3.81703413,2056.0,2055.5,2.0539334]
["bitfinex-derivatives","ETHF0:USTF0",1771011813203,2.11225879,2055.9,2055.5,2.0539334]
["bitfinex-derivatives","ETHF0:USTF0",1771011813704,2.11225879,2055.9,2055.0,7.28715945]
["bitfinex-derivatives","ETHF0:USTF0",1771011813705,2.11225879,2055.5,2054.9,1.50833629]
["bitfinex-derivatives","ETHF0:USTF0",1771011813905,3.81703413,2055.6,2054.9,1.50833629]
["bitfinex-derivatives","ETHF0:USTF0",1771011814306,2.11225879,2055.5,2054.9,1.50833629]
["bitfinex-derivatives","ETHF0:USTF0",1771011814502,2.11225879,2055.5,2054.9,1.51253693]
["bitfinex-derivatives","ETHF0:USTF0",1771011818115,2.11225879,2055.5,2054.9,0.00420064]
["bitfinex-derivatives","ETHF0:USTF0",1771011819210,2.11225879,2055.5,2054.9,1.53336349]
["bitfinex-derivatives","ETHF0:USTF0",1771011826221,2.11225879,2055.5,2054.9,0.00420064]
["bitfinex-derivatives","ETHF0:USTF0",1771011826921,2.11225879,2055.5,2054.9,1.54090683]
["bitfinex-derivatives","ETHF0:USTF0",1771011828223,2.11225879,2055.5,2054.9,0.00420064]
["bitfinex-derivatives","ETHF0:USTF0",1771011832521,2.08043889,2055.1,2054.3,1.5278919]
["bitfinex-derivatives","ETHF0:USTF0",1771011832921,2.08043889,2055.3,2054.5,1.52887724]
["bitfinex-derivatives","ETHF0:USTF0",1771011833425,2.08043889,2055.3,2054.5,1.53078641]
["bitfinex-derivatives","ETHF0:USTF0",1771011835024,2.08043889,2055.0,2054.5,1.53078641]
["bitfinex-derivatives","ETHF0:USTF0",1771011835226,2.08587091,2055.0,2054.5,1.53078641]
["bitfinex-derivatives","ETHF0:USTF0",1771011835629,2.08043889,2054.8,2054.5,0.00190917]
["bitfinex-derivatives","ETHF0:USTF0",1771011835926,2.08043889,2054.8,2054.3,1.53557989]
["bitfinex-derivatives","ETHF0:USTF0",1771011836316,0.00543202,2055.0,2054.3,1.53557989]
["bitfinex-derivatives","ETHF0:USTF0",1771011836317,2.08587091,2055.0,2054.3,1.53557989]
["bitfinex-derivatives","ETHF0:USTF0",1771011837329,2.08043889,2054.8,2054.3,1.53557989]
["bitfinex-derivatives","ETHF0:USTF0",1771011839031,2.08043889,2054.9,2054.3,1.53557989]
["bitfinex-derivatives","ETHF0:USTF0",1771011840631,2.08587091,2055.0,2054.4,1.53399852]
["bitfinex-derivatives","ETHF0:USTF0",1771011841834,0.00543202,2055.0,2054.4,1.53399852]
["bitfinex-derivatives","ETHF0:USTF0",1771011842022,0.00543202,2055.0,2054.6,1.50709708]
["bitfinex-derivatives","ETHF0:USTF0",1771011842223,2.11351279,2055.6,2054.8,1.50166506]
["bitfinex-derivatives","ETHF0:USTF0",1771011842433,2.11351279,2055.4,2054.8,1.50166506]
["bitfinex-derivatives","ETHF0:USTF0",1771011843124,2.1190652,2055.4,2054.8,1.50580549]
["bitfinex-derivatives","ETHF0:USTF0",1771011844538,2.1190652,2055.4,2054.8,0.00414043]
["bitfinex-derivatives","ETHF0:USTF0",1771011844736,0.00555241,2055.4,2054.8,1.50287597]
["bitfinex-derivatives","ETHF0:USTF0",1771011845634,0.00555241,2055.4,2054.8,1.74633597]
["bitfinex-derivatives","ETHF0:USTF0",1771011845936,2.11351279,2055.7,2055.2,1.51749265]
["bitfinex-derivatives","ETHF0:USTF0",1771011846738,2.11351279,2055.6,2055.2,1.51749265]
["bitfinex-derivatives","ETHF0:USTF0",1771011846939,2.11864746,2055.6,2055.2,1.51749265]
["bitfinex-derivatives","ETHF0:USTF0",1771011847240,2.11864746,2055.6,2055.1,1.51844249]
["bitfinex-derivatives","ETHF0:USTF0",1771011848038,2.11351279,2055.4,2054.9,1.49788993]
["bitfinex-derivatives","ETHF0:USTF0",1771011848242,2.11351279,2055.5,2054.9,1.49788993]
["bitfinex-derivatives","ETHF0:USTF0",1771011849135,3.81979005,2055.5,2054.9,1.49788993]
["bitfinex-derivatives","ETHF0:USTF0",1771011849335,2.11351279,2055.4,2054.9,1.49788993]
["bitfinex-derivatives","ETHF0:USTF0",1771011851546,2.11351279,2055.2,2054.8,0.00414043]
["bitfinex-derivatives","ETHF0:USTF0",1771011851734,2.11351279,2055.4,2054.8,1.59405152]
["bitfinex-derivatives","ETHF0:USTF0",1771011859346,0.00513467,2055.6,2055.0,1.63571961]
["bitfinex-derivatives","ETHF0:USTF0",1771011859347,2.11864746,2055.6,2055.0,1.63571961]
["bitfinex-derivatives","ETHF0:USTF0",1771011859645,12.47324806,2056.5,2054.9,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771011859646,2.11351279,2056.1,2055.4,1.63642427]
["bitfinex-derivatives","ETHF0:USTF0",1771011859851,2.11351279,2056.2,2055.5,1.6312896]
["bitfinex-derivatives","ETHF0:USTF0",1771011860146,2.11351279,2056.0,2055.5,1.6312896]
["bitfinex-derivatives","ETHF0:USTF0",1771011860348,2.11351279,2055.8,2055.3,1.63139395]
["bitfinex-derivatives","ETHF0:USTF0",1771011860949,2.11980062,2055.8,2055.3,1.63139395]
["bitfinex-derivatives","ETHF0:USTF0",1771011861146,2.11980062,2055.8,2055.0,1.63209803]
["bitfinex-derivatives","ETHF0:USTF0",1771011861346,2.11351279,2055.6,2055.0,1.63209803]
["bitfinex-derivatives","ETHF0:USTF0",1771011863249,2.11351279,2055.6,2054.8,9.13928402]
["bitfinex-derivatives","ETHF0:USTF0",1771011863446,2.11351279,2055.6,2054.9,1.60156275]
["bitfinex-derivatives","ETHF0:USTF0",1771011864745,2.11351279,2055.4,2054.8,1.60716883]
["bitfinex-derivatives","ETHF0:USTF0",1771011870256,2.11351279,2055.4,2054.9,1.59893903]
["bitfinex-derivatives","ETHF0:USTF0",1771011873767,2.11351279,2055.4,2055.0,1.61165294]
["bitfinex-derivatives","ETHF0:USTF0",1771011874063,2.15906574,2055.5,2055.0,1.61165294]
["bitfinex-derivatives","ETHF0:USTF0",1771011881369,2.15906574,2055.5,2054.9,1.58307467]
["bitfinex-derivatives","ETHF0:USTF0",1771011884863,2.15906574,2055.5,2054.8,1.59807516]
["bitfinex-derivatives","ETHF0:USTF0",1771011886063,2.15906574,2055.5,2054.9,1.60228944]
["bitfinex-derivatives","ETHF0:USTF0",1771011887270,2.15906574,2055.5,2054.9,1.84572944]
["bitfinex-derivatives","ETHF0:USTF0",1771011887471,2.19407392,2055.7,2054.9,1.84572944]
["bitfinex-derivatives","ETHF0:USTF0",1771011891662,2.19407392,2055.7,2055.0,1.63101901]
["bitfinex-derivatives","ETHF0:USTF0",1771011892168,2.19407392,2055.7,2055.0,8.91817846]
["bitfinex-derivatives","ETHF0:USTF0",1771011894575,2.19407392,2055.7,2055.0,1.63101901]
["bitfinex-derivatives","ETHF0:USTF0",1771011894768,2.19407392,2055.7,2054.9,7.53059945]
["bitfinex-derivatives","ETHF0:USTF0",1771011894769,2.19407392,2055.7,2054.9,7.28715945]
["bitfinex-derivatives","ETHF0:USTF0",1771011894967,2.19407392,2055.6,2055.0,1.63968322]
["bitfinex-derivatives","ETHF0:USTF0",1771011896575,2.19407392,2055.7,2055.0,1.63968322]
["bitfinex-derivatives","ETHF0:USTF0",1771011897672,2.20036175,2055.8,2055.0,1.88311322]
["bitfinex-derivatives","ETHF0:USTF0",1771011897875,0.00628783,2055.8,2055.2,9.14938365]
["bitfinex-derivatives","ETHF0:USTF0",1771011898073,0.00628783,2055.8,2055.3,1.6188142]
["bitfinex-derivatives","ETHF0:USTF0",1771011898273,2.20036175,2055.8,2055.1,7.28715945]
["bitfinex-derivatives","ETHF0:USTF0",1771011898474,2.20036175,2055.8,2054.4,7.28715945]
["bitfinex-derivatives","ETHF0:USTF0",1771011898475,2.19407392,2055.2,2054.4,7.28715945]
["bitfinex-derivatives","ETHF0:USTF0",1771011898781,0.24354,2054.2,2052.6,2.21040152]
["bitfinex-derivatives","ETHF0:USTF0",1771011898982,0.24354,2054.2,2052.0,2.21040152]
["bitfinex-derivatives","ETHF0:USTF0",1771011898983,1.70548179,2053.4,2052.0,2.21040152]
["bitfinex-derivatives","ETHF0:USTF0",1771011899284,1.70548179,2052.8,2051.6,2.21040152]
["bitfinex-derivatives","ETHF0:USTF0",1771011899582,0.00436211,2052.8,2051.6,8.21374339]
["bitfinex-derivatives","ETHF0:USTF0",1771011899780,0.00436211,2052.8,2052.1,2.22843931]
["bitfinex-derivatives","ETHF0:USTF0",1771011900074,4.038,2053.6,2052.1,2.22843931]
["bitfinex-derivatives","ETHF0:USTF0",1771011900270,2.19407392,2054.9,2053.8,2.02967934]
["bitfinex-derivatives","ETHF0:USTF0",1771011900471,2.19407392,2054.9,2053.9,2.2284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011900680,2.19407392,2054.9,2054.0,4.38268883]
["bitfinex-derivatives","ETHF0:USTF0",1771011900983,2.19874675,2054.9,2054.0,2.15962469]
["bitfinex-derivatives","ETHF0:USTF0",1771011901182,2.19874675,2054.9,2054.2,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011901370,2.19874675,2054.9,2054.1,2.2284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011901575,2.19874675,2054.9,2054.1,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011901778,2.19874675,2054.9,2054.2,3.88268883]
["bitfinex-derivatives","ETHF0:USTF0",1771011901977,2.19874675,2054.9,2054.2,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011902276,2.19874675,2054.9,2054.3,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011902777,2.19874675,2054.9,2054.4,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011902971,2.19874675,2054.9,2054.3,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011903381,2.19874675,2054.9,2054.4,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011903580,2.19874675,2054.9,2054.3,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011903984,2.19874675,2054.9,2054.4,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011904282,2.19874675,2054.9,2054.3,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011904783,2.19874675,2054.9,2054.2,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011904784,2.19874675,2054.9,2054.4,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011904984,2.19874675,2054.9,2054.3,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011905379,2.19874675,2054.9,2054.4,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011905581,2.19874675,2054.9,2054.3,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011905986,2.19874675,2054.9,2054.4,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011906287,2.19874675,2054.9,2054.3,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011906787,2.19874675,2054.9,2054.4,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011906988,2.19874675,2054.9,2054.3,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011907189,2.19874675,2054.9,2054.3,3.88268883]
["bitfinex-derivatives","ETHF0:USTF0",1771011907389,2.19874675,2054.9,2054.4,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011907686,2.19874675,2054.9,2054.2,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011908087,2.19874675,2054.9,2054.3,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011908485,2.19874675,2054.9,2054.4,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011908684,2.19874675,2054.9,2054.3,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011909085,2.19874675,2054.9,2054.4,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011909287,2.19874675,2054.9,2054.5,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011909485,2.19874675,2054.9,2054.3,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011909887,2.19874675,2054.9,2054.4,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011910087,2.19874675,2054.9,2054.3,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011910288,2.19874675,2054.9,2054.4,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011910489,2.19874675,2054.9,2054.3,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011910686,2.19874675,2054.9,2054.3,3.88268883]
["bitfinex-derivatives","ETHF0:USTF0",1771011910890,2.19874675,2054.9,2054.4,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011911093,0.00467283,2054.9,2054.5,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011911397,2.10420858,2055.1,2054.6,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011911587,2.10420858,2055.1,2054.6,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011911790,2.10420858,2055.1,2054.6,3.88268883]
["bitfinex-derivatives","ETHF0:USTF0",1771011911991,2.10420858,2055.1,2054.7,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011912392,2.10849462,2055.1,2054.8,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011912593,2.10849462,2055.1,2054.7,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011913099,2.10849462,2055.1,2054.8,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011913395,2.10849462,2055.1,2054.7,1.7284322]
["bitfinex-derivatives","ETHF0:USTF0",1771011913797,2.10849462,2055.1,2054.1,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011918197,2.35192462,2055.1,2054.1,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011918389,2.35192462,2055.1,2054.0,2.15962469]
["bitfinex-derivatives","ETHF0:USTF0",1771011922304,2.10849462,2055.1,2054.0,2.15962469]
["bitfinex-derivatives","ETHF0:USTF0",1771011922798,0.00428604,2055.1,2054.4,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011923200,0.51913105,2055.5,2054.8,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011923404,0.53115313,2055.7,2054.8,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011924100,0.53715237,2055.7,2054.8,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011924297,0.53715237,2055.7,2054.3,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011925294,0.24337,2055.6,2054.3,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011925498,0.47902025,2055.5,2054.3,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011926396,0.47902025,2055.5,2054.5,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011926700,0.00599924,2055.7,2054.9,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011927602,56.66132392,2056.5,2054.8,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771011927603,0.49393687,2056.5,2055.3,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011927998,0.49489775,2056.3,2055.3,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011928604,0.49581503,2056.1,2054.8,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011929198,0.49581503,2055.9,2054.8,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011929604,0.41215815,2055.7,2054.6,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011929800,0.41215815,2055.7,2054.8,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011931109,0.41245564,2055.9,2054.8,2.15425663]
["bitfinex-derivatives","ETHF0:USTF0",1771011931809,7.755,2056.0,2055.0,2.10451588]
["bitfinex-derivatives","ETHF0:USTF0",1771011932002,0.41739363,2056.1,2055.2,2.10451588]
["bitfinex-derivatives","ETHF0:USTF0",1771011932203,0.42081051,2056.3,2055.2,2.10451588]
["bitfinex-derivatives","ETHF0:USTF0",1771011932900,0.00341688,2056.3,2055.4,2.10451588]
["bitfinex-derivatives","ETHF0:USTF0",1771011934997,0.00341688,2056.3,2055.6,2.10451588]
["bitfinex-derivatives","ETHF0:USTF0",1771011935203,0.00341688,2056.3,2055.6,2.10990609]
["bitfinex-derivatives","ETHF0:USTF0",1771011937600,0.42369532,2056.7,2055.8,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011938609,0.42907029,2056.7,2055.8,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011939510,0.00537497,2056.7,2056.0,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011940010,0.42576182,2057.2,2056.2,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011941211,0.42941784,2057.2,2056.2,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011944908,0.24319,2057.1,2056.2,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011945109,0.41881774,2056.9,2055.7,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011947616,0.4217456,2057.1,2055.9,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011948605,0.42569085,2057.2,2056.1,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011948810,0.00365602,2057.2,2056.3,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011949909,0.47632843,2057.2,2056.3,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011950810,0.00365602,2057.2,2056.5,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011952019,0.4721857,2057.2,2056.5,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011953220,0.00365602,2057.2,2056.5,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011953913,0.00365602,2057.2,2056.7,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011954118,0.48725438,2057.5,2056.7,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011955112,0.49297204,2057.5,2056.7,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011957420,0.00571766,2057.5,2056.9,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011957921,0.48082433,2057.5,2056.9,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011959923,0.00571766,2057.5,2056.9,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011960120,0.44884878,2058.2,2056.9,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011960317,0.44884878,2058.1,2057.1,2.01774808]
["bitfinex-derivatives","ETHF0:USTF0",1771011961216,0.45252273,2058.1,2057.1,2.02359939]
["bitfinex-derivatives","ETHF0:USTF0",1771011962820,0.45980123,2057.8,2057.1,2.02359939]
["bitfinex-derivatives","ETHF0:USTF0",1771011963218,0.45980123,2057.9,2057.1,2.02359939]
["bitfinex-derivatives","ETHF0:USTF0",1771011968127,0.48021107,2058.1,2057.1,2.02359939]
["bitfinex-derivatives","ETHF0:USTF0",1771011968919,0.00367395,2058.1,2057.1,2.26677939]
["bitfinex-derivatives","ETHF0:USTF0",1771011970226,0.48108579,2058.7,2057.6,1.96993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011970421,0.4810572,2059.0,2057.8,1.96993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011970630,0.4810572,2058.8,2057.8,1.96993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011971228,0.48130053,2058.5,2057.8,1.96993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011971427,0.48130053,2058.5,2057.8,1.46993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011972030,0.48130053,2058.5,2057.3,1.96993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011975130,2.07584121,2058.4,2057.3,1.96993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011975432,2.07584121,2058.2,2057.3,1.96993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011978234,2.07584121,2058.4,2057.3,1.96993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011979234,7.64,2058.5,2057.5,1.96993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011979736,9.71584121,2058.5,2057.5,1.96993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011980134,2.07584121,2058.4,2057.5,1.96993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011980637,2.31884121,2058.7,2057.5,1.96993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011980837,2.07584121,2058.5,2057.5,1.96993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011981632,2.07584121,2058.3,2057.5,1.96993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011982538,2.07584121,2058.7,2057.5,1.96993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011982739,2.07584121,2058.5,2057.5,1.96993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011984128,2.31887121,2058.5,2057.5,1.96993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011985330,2.07584121,2058.2,2057.2,1.96993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011987341,2.07584121,2058.0,2057.2,1.96993333]
["bitfinex-derivatives","ETHF0:USTF0",1771011988639,2.07584121,2058.0,2057.1,1.97578464]
["bitfinex-derivatives","ETHF0:USTF0",1771011996154,1.93397309,2057.8,2057.1,1.97578464]
["bitfinex-derivatives","ETHF0:USTF0",1771011997047,1.93397309,2058.0,2057.1,1.97578464]
["bitfinex-derivatives","ETHF0:USTF0",1771011997452,9.50514064,2058.2,2057.1,1.97578464]
["bitfinex-derivatives","ETHF0:USTF0",1771011997654,1.89914064,2058.1,2057.1,1.97578464]
["bitfinex-derivatives","ETHF0:USTF0",1771011999854,2.14222064,2058.1,2057.1,1.97578464]
["bitfinex-derivatives","ETHF0:USTF0",1771012006561,1.89914064,2058.1,2057.1,1.97578464]
["bitfinex-derivatives","ETHF0:USTF0",1771012008160,1.89914064,2057.9,2057.1,1.97578464]
["bitfinex-derivatives","ETHF0:USTF0",1771012009162,2.14224064,2057.9,2057.1,1.97578464]
["bitfinex-derivatives","ETHF0:USTF0",1771012010762,1.89914064,2057.7,2056.7,1.89077943]
["bitfinex-derivatives","ETHF0:USTF0",1771012010961,7.645,2057.6,2056.7,1.89077943]
["bitfinex-derivatives","ETHF0:USTF0",1771012011459,9.54414064,2057.6,2056.7,1.89077943]
["bitfinex-derivatives","ETHF0:USTF0",1771012011659,9.54414064,2057.6,2056.7,1.89519672]
["bitfinex-derivatives","ETHF0:USTF0",1771012012065,1.89914064,2057.5,2056.7,1.89519672]
["bitfinex-derivatives","ETHF0:USTF0",1771012028075,9.56998318,2057.6,2056.7,1.89519672]
["bitfinex-derivatives","ETHF0:USTF0",1771012028380,1.92498318,2057.5,2056.7,1.89519672]
["bitfinex-derivatives","ETHF0:USTF0",1771012031283,7.645,2057.6,2056.7,1.89519672]
["bitfinex-derivatives","ETHF0:USTF0",1771012032084,1.92498318,2057.5,2056.7,1.89519672]
["bitfinex-derivatives","ETHF0:USTF0",1771012032582,9.56998318,2057.6,2056.7,1.89519672]
["bitfinex-derivatives","ETHF0:USTF0",1771012032783,1.92498318,2057.5,2056.7,1.89519672]
["bitfinex-derivatives","ETHF0:USTF0",1771012034379,1.92498318,2057.5,2056.3,7.27046407]
["bitfinex-derivatives","ETHF0:USTF0",1771012034571,1.92498318,2057.1,2056.3,1.97389316]
["bitfinex-derivatives","ETHF0:USTF0",1771012035680,1.93015146,2057.1,2056.3,1.97752289]
["bitfinex-derivatives","ETHF0:USTF0",1771012038582,1.92498318,2056.9,2056.3,0.00362973]
["bitfinex-derivatives","ETHF0:USTF0",1771012038782,1.92498318,2056.8,2056.3,0.00362973]
["bitfinex-derivatives","ETHF0:USTF0",1771012039077,1.92498318,2056.8,2056.2,1.97389316]
["bitfinex-derivatives","ETHF0:USTF0",1771012039881,1.92498318,2056.8,2056.2,1.97739948]
["bitfinex-derivatives","ETHF0:USTF0",1771012041187,1.92498318,2056.8,2056.2,0.00350632]
["bitfinex-derivatives","ETHF0:USTF0",1771012041386,1.92498318,2056.8,2056.1,1.97389316]
["bitfinex-derivatives","ETHF0:USTF0",1771012042384,1.92498318,2056.8,2056.1,1.97933911]
["bitfinex-derivatives","ETHF0:USTF0",1771012042784,7.627,2056.9,2056.1,1.97933911]
["bitfinex-derivatives","ETHF0:USTF0",1771012043281,0.00516828,2057.1,2056.1,1.97933911]
["bitfinex-derivatives","ETHF0:USTF0",1771012043588,0.00516828,2057.1,2056.3,1.97389316]
["bitfinex-derivatives","ETHF0:USTF0",1771012044182,1.93015146,2057.1,2056.3,1.97389316]
["bitfinex-derivatives","ETHF0:USTF0",1771012045794,0.00516828,2057.1,2056.3,1.97389316]
["bitfinex-derivatives","ETHF0:USTF0",1771012047388,1.93015146,2057.1,2056.3,1.97389316]
["bitfinex-derivatives","ETHF0:USTF0",1771012060899,1.98739205,2057.0,2056.3,1.97389316]
["bitfinex-derivatives","ETHF0:USTF0",1771012064207,1.70832306,2057.1,2056.3,1.97389316]
["bitfinex-derivatives","ETHF0:USTF0",1771012064208,1.98739205,2056.8,2056.3,1.97389316]
["bitfinex-derivatives","ETHF0:USTF0",1771012071218,1.98739205,2056.9,2056.3,1.97389316]
["bitfinex-derivatives","ETHF0:USTF0",1771012075220,1.70832306,2057.1,2056.3,1.97389316]
["bitfinex-derivatives","ETHF0:USTF0",1771012075920,1.98739205,2057.0,2056.3,1.97389316]
["bitfinex-derivatives","ETHF0:USTF0",1771012076714,1.98739205,2056.6,2056.3,1.97389316]
["bitfinex-derivatives","ETHF0:USTF0",1771012078915,1.70315478,2056.9,2056.3,1.97389316]
["bitfinex-derivatives","ETHF0:USTF0",1771012079120,1.98739205,2056.8,2056.3,1.97389316]
["bitfinex-derivatives","ETHF0:USTF0",1771012079820,1.98739205,2056.6,2056.1,1.82703236]
["bitfinex-derivatives","ETHF0:USTF0",1771012080023,1.98739205,2056.4,2056.1,1.82703236]
["bitfinex-derivatives","ETHF0:USTF0",1771012080322,1.98739205,2056.4,2056.0,1.82158641]
["bitfinex-derivatives","ETHF0:USTF0",1771012080720,1.98739205,2056.4,2055.9,1.82158641]
["bitfinex-derivatives","ETHF0:USTF0",1771012081312,1.98739205,2056.4,2055.9,1.82532141]
["bitfinex-derivatives","ETHF0:USTF0",1771012082021,1.91281756,2056.4,2055.9,1.82532141]
["bitfinex-derivatives","ETHF0:USTF0",1771012083311,1.91281756,2056.6,2056.0,1.89379538]
["bitfinex-derivatives","ETHF0:USTF0",1771012084117,1.91281756,2057.0,2056.4,1.89379538]
["bitfinex-derivatives","ETHF0:USTF0",1771012091429,1.91281756,2056.6,2056.0,1.89379538]
["bitfinex-derivatives","ETHF0:USTF0",1771012092924,1.91281756,2056.8,2056.0,1.89379538]
["bitfinex-derivatives","ETHF0:USTF0",1771012093426,1.91281756,2056.8,2056.1,1.70315478]
["bitfinex-derivatives","ETHF0:USTF0",1771012093632,1.91281756,2056.8,2056.2,1.89379538]
["bitfinex-derivatives","ETHF0:USTF0",1771012094929,1.91281756,2057.0,2056.4,1.89379538]
["bitfinex-derivatives","ETHF0:USTF0",1771012105544,1.91281756,2056.9,2056.3,1.89379538]
["bitfinex-derivatives","ETHF0:USTF0",1771012107943,1.91281756,2056.9,2056.4,1.89379538]
["bitfinex-derivatives","ETHF0:USTF0",1771012108146,1.91281756,2057.0,2056.6,1.89379538]
["bitfinex-derivatives","ETHF0:USTF0",1771012109045,1.91281756,2057.0,2056.2,1.89379538]
["bitfinex-derivatives","ETHF0:USTF0",1771012109947,1.91281756,2057.0,2056.4,1.89379538]
["bitfinex-derivatives","ETHF0:USTF0",1771012112244,1.95995001,2056.9,2056.3,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1771012112548,1.95995001,2056.9,2056.3,2.00757992]
["bitfinex-derivatives","ETHF0:USTF0",1771012116154,1.95995001,2056.9,2056.0,2.00757992]
["bitfinex-derivatives","ETHF0:USTF0",1771012117250,1.85350403,2056.8,2056.0,2.00757992]
["bitfinex-derivatives","ETHF0:USTF0",1771012121356,1.85350403,2056.8,2056.1,2.00875282]
["bitfinex-derivatives","ETHF0:USTF0",1771012123848,7.56516828,2057.1,2056.1,2.00875282]
["bitfinex-derivatives","ETHF0:USTF0",1771012124053,1.85350403,2056.9,2056.1,2.00875282]
["bitfinex-derivatives","ETHF0:USTF0",1771012128256,1.85350403,2056.9,2055.9,9.52628189]
["bitfinex-derivatives","ETHF0:USTF0",1771012128460,1.85350403,2056.9,2056.0,2.00875282]
["bitfinex-derivatives","ETHF0:USTF0",1771012131562,1.85350403,2056.9,2056.2,2.00875282]
["bitfinex-derivatives","ETHF0:USTF0",1771012136762,1.85350403,2056.7,2055.9,2.01248782]
["bitfinex-derivatives","ETHF0:USTF0",1771012139167,1.85350403,2056.7,2055.9,0.003735]
["bitfinex-derivatives","ETHF0:USTF0",1771012139972,1.85350403,2056.4,2055.9,0.003735]
["bitfinex-derivatives","ETHF0:USTF0",1771012140374,1.85350403,2056.4,2055.9,2.01248782]
["bitfinex-derivatives","ETHF0:USTF0",1771012140875,1.85350403,2056.6,2055.9,2.01248782]
["bitfinex-derivatives","ETHF0:USTF0",1771012141177,1.85350403,2056.6,2056.0,1.8804199]
["bitfinex-derivatives","ETHF0:USTF0",1771012142173,7.686,2056.7,2056.2,1.8804199]
["bitfinex-derivatives","ETHF0:USTF0",1771012142366,1.91734668,2057.0,2056.2,1.8804199]
["bitfinex-derivatives","ETHF0:USTF0",1771012144479,1.91734668,2057.0,2056.1,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771012144679,1.91734668,2057.0,2056.1,2.1237299]
["bitfinex-derivatives","ETHF0:USTF0",1771012145173,1.91734668,2057.0,2056.1,1.8804199]
["bitfinex-derivatives","ETHF0:USTF0",1771012148680,1.91734668,2057.0,2056.3,1.8804199]
["bitfinex-derivatives","ETHF0:USTF0",1771012150178,1.91734668,2057.0,2056.0,1.8804199]
["bitfinex-derivatives","ETHF0:USTF0",1771012150572,1.91734668,2057.0,2056.2,1.8804199]
["bitfinex-derivatives","ETHF0:USTF0",1771012162481,1.91734668,2057.0,2056.3,1.8804199]
["bitfinex-derivatives","ETHF0:USTF0",1771012163485,1.92251496,2057.1,2056.3,9.15088397]
["bitfinex-derivatives","ETHF0:USTF0",1771012163681,1.92251496,2057.1,2056.4,1.8804199]
["bitfinex-derivatives","ETHF0:USTF0",1771012177006,1.92251496,2057.1,2056.2,9.17518224]
["bitfinex-derivatives","ETHF0:USTF0",1771012177199,1.87598939,2056.9,2056.2,9.17518224]
["bitfinex-derivatives","ETHF0:USTF0",1771012177601,1.87598939,2056.9,2056.3,1.8718309]
["bitfinex-derivatives","ETHF0:USTF0",1771012178399,1.87598939,2056.7,2056.1,9.38560497]
["bitfinex-derivatives","ETHF0:USTF0",1771012178604,1.87598939,2056.7,2056.2,1.8718309]
["bitfinex-derivatives","ETHF0:USTF0",1771012178803,1.87598939,2057.0,2056.3,1.8718309]
["bitfinex-derivatives","ETHF0:USTF0",1771012179003,1.87598939,2057.0,2056.5,1.8718309]
["bitfinex-derivatives","ETHF0:USTF0",1771012180507,1.87598939,2057.0,2056.3,1.8718309]
["bitfinex-derivatives","ETHF0:USTF0",1771012181108,1.87598939,2057.0,2056.5,1.8718309]
["bitfinex-derivatives","ETHF0:USTF0",1771012183810,1.87598939,2057.0,2056.4,2.1151009]
["bitfinex-derivatives","ETHF0:USTF0",1771012184306,1.87598939,2057.0,2056.4,1.8718309]
["bitfinex-derivatives","ETHF0:USTF0",1771012184513,1.87598939,2056.9,2056.1,1.8718309]
["bitfinex-derivatives","ETHF0:USTF0",1771012185508,1.87598939,2056.9,2056.3,1.8718309]
["bitfinex-derivatives","ETHF0:USTF0",1771012187912,1.87598939,2057.0,2056.3,1.8718309]
["bitfinex-derivatives","ETHF0:USTF0",1771012194215,1.87598939,2056.9,2056.3,1.8718309]
["bitfinex-derivatives","ETHF0:USTF0",1771012194615,1.87598939,2056.9,2056.2,9.38559497]
["bitfinex-derivatives","ETHF0:USTF0",1771012195020,1.87598939,2056.9,2056.3,1.8718309]
["bitfinex-derivatives","ETHF0:USTF0",1771012196420,1.87598939,2056.9,2056.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771012196827,1.87598939,2056.9,2056.2,2.1151309]
["bitfinex-derivatives","ETHF0:USTF0",1771012198128,1.87598939,2056.7,2056.1,1.8718309]
["bitfinex-derivatives","ETHF0:USTF0",1771012198323,1.87598939,2056.7,2056.2,1.8718309]
["bitfinex-derivatives","ETHF0:USTF0",1771012199931,1.87598939,2056.9,2056.3,1.8718309]
["bitfinex-derivatives","ETHF0:USTF0",1771012200224,0.00516828,2057.1,2056.5,1.8718309]
["bitfinex-derivatives","ETHF0:USTF0",1771012200225,1.87598939,2057.0,2056.5,1.8718309]
["bitfinex-derivatives","ETHF0:USTF0",1771012200427,1.88115767,2057.1,2056.7,1.8718309]
["bitfinex-derivatives","ETHF0:USTF0",1771012201335,1.88115767,2057.1,2056.4,1.9462083]
["bitfinex-derivatives","ETHF0:USTF0",1771012201636,1.88115767,2057.1,2056.5,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012203230,1.88027718,2057.4,2057.0,3.49524899]
["bitfinex-derivatives","ETHF0:USTF0",1771012203431,1.88027718,2057.6,2057.1,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012204422,1.88027718,2057.8,2057.3,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012205431,1.8840752,2057.8,2057.3,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012207237,1.88027718,2058.0,2057.5,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012208040,1.88027718,2058.2,2057.7,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012208331,1.88481709,2058.2,2057.7,1.79716288]
["bitfinex-derivatives","ETHF0:USTF0",1771012209739,0.00453991,2058.2,2057.7,3.50010118]
["bitfinex-derivatives","ETHF0:USTF0",1771012210032,1.88027718,2058.5,2058.0,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012210838,7.69,2058.7,2058.0,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012210839,1.88027718,2058.7,2058.0,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012211036,1.88590414,2058.7,2058.0,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012212239,1.88027718,2058.5,2057.8,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012213441,1.88027718,2058.5,2058.0,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012215532,1.88027718,2058.6,2058.2,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012215737,1.88590414,2058.7,2058.2,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012216538,0.00562696,2058.7,2058.2,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012217342,1.88590414,2058.7,2058.2,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012217747,0.00562696,2058.7,2058.4,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012218040,1.88027718,2058.9,2058.4,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012218242,1.88027718,2058.7,2058.2,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012218838,1.88599203,2058.7,2058.0,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012219339,1.88599203,2058.7,2057.8,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012224941,1.88599203,2058.7,2057.7,1.79716288]
["bitfinex-derivatives","ETHF0:USTF0",1771012225145,1.88027718,2058.6,2057.7,1.79716288]
["bitfinex-derivatives","ETHF0:USTF0",1771012227646,1.88027718,2058.6,2057.7,0.00485219]
["bitfinex-derivatives","ETHF0:USTF0",1771012228345,1.88027718,2058.4,2057.7,0.00485219]
["bitfinex-derivatives","ETHF0:USTF0",1771012228950,1.88027718,2058.3,2057.2,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012229143,1.88027718,2058.3,2056.8,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771012229144,1.88027718,2058.3,2056.9,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012229345,1.88027718,2058.3,2057.1,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012229544,1.88027718,2058.3,2057.3,1.79231069]
["bitfinex-derivatives","ETHF0:USTF0",1771012229750,1.88027718,2058.3,2057.3,1.79759052]
["bitfinex-derivatives","ETHF0:USTF0",1771012236455,1.88027718,2058.3,2057.5,1.82189611]
["bitfinex-derivatives","ETHF0:USTF0",1771012240662,1.77666273,2058.5,2057.7,1.83719434]
["bitfinex-derivatives","ETHF0:USTF0",1771012240955,1.78237758,2058.7,2057.9,1.83719434]
["bitfinex-derivatives","ETHF0:USTF0",1771012241356,0.00571485,2058.7,2058.1,3.53705376]
["bitfinex-derivatives","ETHF0:USTF0",1771012241563,0.00571485,2058.7,2058.2,1.83719434]
["bitfinex-derivatives","ETHF0:USTF0",1771012241957,1.77666273,2059.1,2058.2,1.83719434]
["bitfinex-derivatives","ETHF0:USTF0",1771012242358,1.77666273,2059.3,2058.2,1.83719434]
["bitfinex-derivatives","ETHF0:USTF0",1771012242862,1.77666273,2059.7,2058.5,1.83719434]
["bitfinex-derivatives","ETHF0:USTF0",1771012243062,1.77666273,2059.2,2058.3,1.83719434]
["bitfinex-derivatives","ETHF0:USTF0",1771012263286,1.77666273,2059.2,2058.5,1.6268325]
["bitfinex-derivatives","ETHF0:USTF0",1771012264282,1.77666273,2059.2,2058.1,1.6268325]
["bitfinex-derivatives","ETHF0:USTF0",1771012266489,1.77666273,2059.2,2058.3,1.6268325]
["bitfinex-derivatives","ETHF0:USTF0",1771012267389,1.77666273,2059.2,2058.2,1.8698925]
["bitfinex-derivatives","ETHF0:USTF0",1771012271491,2.01960273,2059.2,2058.2,1.6268325]
["bitfinex-derivatives","ETHF0:USTF0",1771012271688,1.65889152,2059.0,2058.2,1.6268325]
["bitfinex-derivatives","ETHF0:USTF0",1771012276599,9.14389152,2059.0,2057.9,1.6268325]
["bitfinex-derivatives","ETHF0:USTF0",1771012276793,1.65889152,2058.8,2057.9,1.6268325]
["bitfinex-derivatives","ETHF0:USTF0",1771012278494,1.65889152,2058.8,2057.9,1.8699125]
["bitfinex-derivatives","ETHF0:USTF0",1771012278889,7.485,2059.0,2057.9,1.8699125]
["bitfinex-derivatives","ETHF0:USTF0",1771012279095,1.65889152,2058.9,2057.9,1.8699125]
["bitfinex-derivatives","ETHF0:USTF0",1771012279294,1.65889152,2058.9,2058.0,1.6268325]
["bitfinex-derivatives","ETHF0:USTF0",1771012285603,1.65889152,2058.9,2058.2,1.6268325]
["bitfinex-derivatives","ETHF0:USTF0",1771012288703,1.65889152,2059.2,2058.2,1.6268325]
["bitfinex-derivatives","ETHF0:USTF0",1771012289006,1.66424117,2059.3,2058.6,1.6268325]
["bitfinex-derivatives","ETHF0:USTF0",1771012297512,0.00534965,2059.3,2058.8,1.55012685]
["bitfinex-derivatives","ETHF0:USTF0",1771012297817,0.00534965,2059.3,2058.8,1.55481718]
["bitfinex-derivatives","ETHF0:USTF0",1771012298203,1.56218608,2059.3,2058.8,1.55481718]
["bitfinex-derivatives","ETHF0:USTF0",1771012298406,1.56218608,2059.3,2058.8,0.00469033]
["bitfinex-derivatives","ETHF0:USTF0",1771012298605,7.463,2059.8,2058.8,1.55481718]
["bitfinex-derivatives","ETHF0:USTF0",1771012298606,1.55683643,2059.7,2058.8,1.55481718]
["bitfinex-derivatives","ETHF0:USTF0",1771012299615,1.56136941,2059.7,2058.8,1.55481718]
["bitfinex-derivatives","ETHF0:USTF0",1771012300423,1.56136941,2059.7,2059.0,1.55012685]
["bitfinex-derivatives","ETHF0:USTF0",1771012301813,1.56136941,2059.7,2059.2,1.55012685]
["bitfinex-derivatives","ETHF0:USTF0",1771012302013,1.55683643,2060.0,2059.2,1.55012685]
["bitfinex-derivatives","ETHF0:USTF0",1771012303015,1.56215385,2060.0,2059.2,1.55012685]
["bitfinex-derivatives","ETHF0:USTF0",1771012305022,1.55683643,2059.9,2059.2,1.55012685]
["bitfinex-derivatives","ETHF0:USTF0",1771012306715,1.69833094,2059.8,2059.2,1.55012685]
["bitfinex-derivatives","ETHF0:USTF0",1771012306921,1.55683643,2059.7,2058.9,1.55012685]
["bitfinex-derivatives","ETHF0:USTF0",1771012307821,1.55683643,2059.5,2058.9,1.55012685]
["bitfinex-derivatives","ETHF0:USTF0",1771012318726,1.55683643,2059.5,2058.8,0.00469033]
["bitfinex-derivatives","ETHF0:USTF0",1771012318924,1.55683643,2059.5,2058.8,1.55481718]
["bitfinex-derivatives","ETHF0:USTF0",1771012321624,1.43006392,2059.4,2058.8,1.55481718]
["bitfinex-derivatives","ETHF0:USTF0",1771012322328,1.43006392,2059.4,2058.8,0.00469033]
["bitfinex-derivatives","ETHF0:USTF0",1771012324627,1.43006392,2059.4,2058.8,1.54770466]
["bitfinex-derivatives","ETHF0:USTF0",1771012324827,1.43006392,2059.5,2058.8,1.54770466]
["bitfinex-derivatives","ETHF0:USTF0",1771012326526,1.43006392,2059.5,2058.8,1.79068466]
["bitfinex-derivatives","ETHF0:USTF0",1771012332824,1.43006392,2059.5,2058.8,1.54770466]
["bitfinex-derivatives","ETHF0:USTF0",1771012334334,1.43006392,2059.5,2058.8,0.00469033]
["bitfinex-derivatives","ETHF0:USTF0",1771012336930,1.43006392,2059.2,2058.8,0.00469033]
["bitfinex-derivatives","ETHF0:USTF0",1771012339939,1.43006392,2059.2,2058.4,1.78604433]
["bitfinex-derivatives","ETHF0:USTF0",1771012340946,1.43006392,2059.2,2058.4,1.79136986]
["bitfinex-derivatives","ETHF0:USTF0",1771012349243,1.43006392,2059.0,2058.4,1.54833986]
["bitfinex-derivatives","ETHF0:USTF0",1771012350744,1.43006392,2059.2,2058.7,1.54301433]
["bitfinex-derivatives","ETHF0:USTF0",1771012352650,1.43590558,2059.5,2058.8,1.44035019]
["bitfinex-derivatives","ETHF0:USTF0",1771012353051,1.43590558,2059.5,2059.0,1.44035019]
["bitfinex-derivatives","ETHF0:USTF0",1771012354946,1.43590558,2059.9,2059.2,1.44035019]
["bitfinex-derivatives","ETHF0:USTF0",1771012355146,1.43590558,2059.9,2059.4,1.44035019]
["bitfinex-derivatives","ETHF0:USTF0",1771012357552,1.47942217,2059.8,2059.4,1.44035019]
["bitfinex-derivatives","ETHF0:USTF0",1771012357753,1.47942217,2059.8,2059.1,1.35727233]
["bitfinex-derivatives","ETHF0:USTF0",1771012359049,1.47942217,2059.9,2059.1,1.35727233]
["bitfinex-derivatives","ETHF0:USTF0",1771012365866,1.48473959,2060.0,2059.3,1.35727233]
["bitfinex-derivatives","ETHF0:USTF0",1771012367168,1.48473959,2060.0,2059.1,1.35727233]
["bitfinex-derivatives","ETHF0:USTF0",1771012373180,1.48473959,2060.0,2058.8,1.60026233]
["bitfinex-derivatives","ETHF0:USTF0",1771012373472,1.47942217,2059.9,2058.8,1.60026233]
["bitfinex-derivatives","ETHF0:USTF0",1771012376182,1.47942217,2059.9,2058.8,1.35727233]
["bitfinex-derivatives","ETHF0:USTF0",1771012377781,1.47942217,2059.9,2058.8,1.60025233]
["bitfinex-derivatives","ETHF0:USTF0",1771012380281,1.47942217,2059.7,2058.8,1.60025233]
["bitfinex-derivatives","ETHF0:USTF0",1771012380986,1.72230217,2059.7,2058.6,1.41512269]
["bitfinex-derivatives","ETHF0:USTF0",1771012382289,8.84842217,2059.7,2058.6,1.41512269]
["bitfinex-derivatives","ETHF0:USTF0",1771012382486,1.29392259,2059.6,2058.6,1.41512269]
["bitfinex-derivatives","ETHF0:USTF0",1771012384288,1.29392259,2059.9,2058.8,1.41512269]
["bitfinex-derivatives","ETHF0:USTF0",1771012384690,1.29392259,2059.7,2058.8,1.41512269]
["bitfinex-derivatives","ETHF0:USTF0",1771012390592,1.29392259,2059.7,2059.0,1.41512269]
["bitfinex-derivatives","ETHF0:USTF0",1771012390790,1.29392259,2059.6,2059.0,1.41512269]
["bitfinex-derivatives","ETHF0:USTF0",1771012393783,1.29392259,2059.6,2058.6,7.27046407]
["bitfinex-derivatives","ETHF0:USTF0",1771012393980,1.29392259,2059.6,2058.7,1.41512269]
["bitfinex-derivatives","ETHF0:USTF0",1771012394385,1.29392259,2059.6,2058.8,1.41512269]
["bitfinex-derivatives","ETHF0:USTF0",1771012406499,1.29392259,2059.6,2058.6,1.41512269]
["bitfinex-derivatives","ETHF0:USTF0",1771012409502,1.29392259,2059.4,2058.6,1.41512269]
["bitfinex-derivatives","ETHF0:USTF0",1771012410901,1.35331435,2059.9,2059.1,1.34508566]
["bitfinex-derivatives","ETHF0:USTF0",1771012411413,1.35331435,2059.9,2059.3,1.34508566]
["bitfinex-derivatives","ETHF0:USTF0",1771012421225,1.31343695,2060.0,2059.5,1.25328888]
["bitfinex-derivatives","ETHF0:USTF0",1771012423527,7.343,2059.9,2059.2,1.25328888]
["bitfinex-derivatives","ETHF0:USTF0",1771012423822,1.30811953,2059.8,2059.2,1.25328888]
["bitfinex-derivatives","ETHF0:USTF0",1771012425324,1.69823869,2059.7,2059.0,1.49624888]
["bitfinex-derivatives","ETHF0:USTF0",1771012425623,1.30811953,2059.6,2059.0,1.49624888]
["bitfinex-derivatives","ETHF0:USTF0",1771012426025,1.30811953,2059.6,2059.1,1.25328888]
["bitfinex-derivatives","ETHF0:USTF0",1771012440227,1.30811953,2059.6,2059.0,1.25328888]
["bitfinex-derivatives","ETHF0:USTF0",1771012441033,1.23523264,2059.4,2058.8,1.28943484]
["bitfinex-derivatives","ETHF0:USTF0",1771012441934,2.91192602,2060.0,2059.1,1.28943484]
["bitfinex-derivatives","ETHF0:USTF0",1771012441935,8.55623264,2059.5,2059.1,1.28943484]
["bitfinex-derivatives","ETHF0:USTF0",1771012442231,1.23523264,2059.5,2059.1,1.28943484]
["bitfinex-derivatives","ETHF0:USTF0",1771012454334,7.321,2059.6,2059.1,1.28943484]
["bitfinex-derivatives","ETHF0:USTF0",1771012454335,8.55623264,2059.6,2059.1,1.28943484]
["bitfinex-derivatives","ETHF0:USTF0",1771012454534,1.23523264,2059.5,2059.1,1.28943484]
["bitfinex-derivatives","ETHF0:USTF0",1771012455839,1.23523264,2059.5,2058.9,1.28943484]
["bitfinex-derivatives","ETHF0:USTF0",1771012457945,1.23523264,2059.4,2058.8,1.28943484]
["bitfinex-derivatives","ETHF0:USTF0",1771012467049,1.23523264,2059.4,2058.7,1.28943484]
["bitfinex-derivatives","ETHF0:USTF0",1771012468344,1.23523264,2059.4,2058.6,1.28943484]
["bitfinex-derivatives","ETHF0:USTF0",1771012477762,7.315,2059.3,2058.9,1.16549042]
["bitfinex-derivatives","ETHF0:USTF0",1771012478156,8.4499619,2059.3,2058.9,1.16549042]
["bitfinex-derivatives","ETHF0:USTF0",1771012480165,1.1349619,2059.2,2058.9,1.16549042]
["bitfinex-derivatives","ETHF0:USTF0",1771012480872,1.1349619,2059.2,2058.5,1.16549042]
["bitfinex-derivatives","ETHF0:USTF0",1771012484477,1.1349619,2059.8,2058.9,1.16549042]
["bitfinex-derivatives","ETHF0:USTF0",1771012484773,8.4549619,2059.7,2058.9,1.16549042]
["bitfinex-derivatives","ETHF0:USTF0",1771012484975,1.1349619,2059.6,2058.9,1.16549042]
["bitfinex-derivatives","ETHF0:USTF0",1771012485376,1.1349619,2059.6,2058.9,1.40846042]
["bitfinex-derivatives","ETHF0:USTF0",1771012485577,7.323,2059.7,2058.9,1.40846042]
["bitfinex-derivatives","ETHF0:USTF0",1771012485778,8.4579619,2059.7,2058.9,1.40846042]
["bitfinex-derivatives","ETHF0:USTF0",1771012486977,1.1349619,2059.6,2058.9,1.40846042]
["bitfinex-derivatives","ETHF0:USTF0",1771012491182,1.1349619,2059.9,2059.1,1.40844042]
["bitfinex-derivatives","ETHF0:USTF0",1771012491388,0.00531742,2060.0,2059.1,1.40844042]
["bitfinex-derivatives","ETHF0:USTF0",1771012491389,7.32531742,2060.0,2059.1,1.40844042]
["bitfinex-derivatives","ETHF0:USTF0",1771012491681,8.46027932,2060.0,2059.1,1.40844042]
["bitfinex-derivatives","ETHF0:USTF0",1771012491983,8.46027932,2060.0,2059.2,1.16549042]
["bitfinex-derivatives","ETHF0:USTF0",1771012493076,1.1349619,2059.9,2059.2,1.16549042]
["bitfinex-derivatives","ETHF0:USTF0",1771012496682,1.1349619,2059.9,2059.1,0.24295]
["bitfinex-derivatives","ETHF0:USTF0",1771012496883,1.1349619,2059.9,2059.1,1.40844042]
["bitfinex-derivatives","ETHF0:USTF0",1771012498286,1.1349619,2059.7,2058.8,1.16549042]
["bitfinex-derivatives","ETHF0:USTF0",1771012498492,7.55788,2059.8,2058.8,1.16549042]
["bitfinex-derivatives","ETHF0:USTF0",1771012498493,1.1349619,2059.5,2058.8,1.16549042]
["bitfinex-derivatives","ETHF0:USTF0",1771012500486,1.1349619,2059.5,2059.0,1.16549042]
["bitfinex-derivatives","ETHF0:USTF0",1771012500686,1.1349619,2059.9,2059.2,1.16549042]
["bitfinex-derivatives","ETHF0:USTF0",1771012500882,0.00531742,2060.0,2059.2,1.16549042]
["bitfinex-derivatives","ETHF0:USTF0",1771012501084,1.11152778,2060.0,2059.2,1.16549042]
["bitfinex-derivatives","ETHF0:USTF0",1771012502186,1.10621036,2060.5,2059.8,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012502389,13.92696089,2061.3,2059.8,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012502390,1.10621036,2060.9,2060.3,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012502585,1.10621036,2060.9,2060.1,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012502984,1.10621036,2060.9,2059.8,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012503291,0.00542269,2060.9,2060.3,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012503689,1.11163305,2060.9,2060.3,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012504191,0.00542269,2060.9,2060.3,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012505193,1.11163305,2060.9,2060.3,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012506091,1.11163305,2060.9,2060.2,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012506292,1.11163305,2060.9,2059.8,0.00387308]
["bitfinex-derivatives","ETHF0:USTF0",1771012506491,1.11163305,2060.9,2060.0,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012506892,8.40521036,2060.8,2060.0,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012507192,1.10621036,2060.7,2060.0,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012508496,1.11163305,2060.9,2060.0,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012508697,1.10621036,2060.8,2060.2,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012509385,1.10621036,2060.8,2059.9,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012517201,1.10621036,2060.8,2059.9,1.45658517]
["bitfinex-derivatives","ETHF0:USTF0",1771012517407,1.10621036,2060.7,2059.9,1.45658517]
["bitfinex-derivatives","ETHF0:USTF0",1771012518108,1.10621036,2060.8,2059.9,1.45658517]
["bitfinex-derivatives","ETHF0:USTF0",1771012518803,0.00542269,2060.9,2059.9,1.45658517]
["bitfinex-derivatives","ETHF0:USTF0",1771012519498,1.11163305,2060.9,2059.9,1.45658517]
["bitfinex-derivatives","ETHF0:USTF0",1771012523903,1.11163305,2060.9,2059.9,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012525805,1.11163305,2060.9,2060.1,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012527008,0.00542269,2060.9,2060.3,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012527214,0.0005705,2060.9,2060.5,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012527412,12.44693888,2062.1,2060.5,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012527413,1.10621036,2061.3,2060.5,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012528513,1.10978321,2061.3,2060.5,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012529603,1.10978321,2061.3,2060.7,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012530710,1.09095462,2061.3,2060.9,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012531310,0.00357285,2061.3,2060.9,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012531916,1.09095462,2061.3,2060.9,1.21372517]
["bitfinex-derivatives","ETHF0:USTF0",1771012532216,1.09095462,2061.3,2060.4,1.18185892]
["bitfinex-derivatives","ETHF0:USTF0",1771012533313,1.08738177,2061.8,2061.3,1.18185892]
["bitfinex-derivatives","ETHF0:USTF0",1771012533511,1.08738177,2061.8,2061.0,1.18185892]
["bitfinex-derivatives","ETHF0:USTF0",1771012534413,1.09340203,2061.8,2061.0,1.18704139]
["bitfinex-derivatives","ETHF0:USTF0",1771012537217,1.13063371,2062.2,2061.4,1.15416698]
["bitfinex-derivatives","ETHF0:USTF0",1771012538219,1.13433409,2062.2,2061.4,1.15416698]
["bitfinex-derivatives","ETHF0:USTF0",1771012538713,1.13433409,2062.2,2061.1,1.15416698]
["bitfinex-derivatives","ETHF0:USTF0",1771012540417,1.13063371,2062.0,2061.1,1.15416698]
["bitfinex-derivatives","ETHF0:USTF0",1771012549919,1.37325371,2062.0,2061.0,1.15934945]
["bitfinex-derivatives","ETHF0:USTF0",1771012550120,1.13063371,2062.0,2061.2,1.15416698]
["bitfinex-derivatives","ETHF0:USTF0",1771012556730,1.13063371,2061.8,2061.0,1.15934945]
["bitfinex-derivatives","ETHF0:USTF0",1771012560530,1.13063371,2061.8,2061.0,0.00518247]
["bitfinex-derivatives","ETHF0:USTF0",1771012560729,1.12949749,2061.6,2060.7,1.15416698]
["bitfinex-derivatives","ETHF0:USTF0",1771012560928,1.12949749,2061.3,2060.7,1.15416698]
["bitfinex-derivatives","ETHF0:USTF0",1771012561127,1.12949749,2061.3,2060.7,1.10516698]
["bitfinex-derivatives","ETHF0:USTF0",1771012561730,1.12949749,2061.3,2060.7,1.11070638]
["bitfinex-derivatives","ETHF0:USTF0",1771012562430,1.12949749,2061.3,2060.8,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012562631,7.229,2061.3,2061.0,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012562838,8.35849749,2061.3,2061.0,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012563932,1.12949749,2061.2,2060.8,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012565437,1.12949749,2061.7,2060.9,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012565738,7.241,2061.5,2060.9,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012566338,8.37049749,2061.5,2060.9,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012568539,1.12949749,2061.7,2060.9,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012568738,1.12949749,2061.5,2061.1,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012570141,1.12949749,2061.8,2061.5,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012570340,8.38349749,2061.9,2061.5,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012570641,7.255,2061.9,2061.5,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012571138,0.00370038,2062.2,2061.5,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012571338,8.38649749,2062.1,2061.5,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012571742,1.12949749,2062.0,2061.5,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012572041,1.12949749,2062.0,2061.3,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012572744,1.12949749,2061.8,2061.3,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012573546,1.12949749,2061.8,2061.1,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012573744,1.12949749,2061.6,2061.1,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012574437,1.12949749,2061.6,2060.8,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012579148,8.37249749,2061.5,2060.8,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012579350,1.12949749,2061.5,2060.8,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012590660,1.12949749,2061.6,2060.8,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012594865,1.08520276,2061.5,2060.8,1.11563395]
["bitfinex-derivatives","ETHF0:USTF0",1771012597471,1.13730425,2061.3,2060.7,1.0356588]
["bitfinex-derivatives","ETHF0:USTF0",1771012601070,2.83305411,2061.6,2060.7,1.0356588]
["bitfinex-derivatives","ETHF0:USTF0",1771012601270,7.211,2061.3,2060.7,1.0356588]
["bitfinex-derivatives","ETHF0:USTF0",1771012601472,8.34830425,2061.3,2060.7,1.0356588]
["bitfinex-derivatives","ETHF0:USTF0",1771012601867,1.13730425,2061.2,2060.7,1.0356588]
["bitfinex-derivatives","ETHF0:USTF0",1771012602575,1.13730425,2061.2,2060.7,0.0055394]
["bitfinex-derivatives","ETHF0:USTF0",1771012602764,1.13730425,2061.2,2060.6,1.0301194]
["bitfinex-derivatives","ETHF0:USTF0",1771012603771,1.13730425,2061.2,2060.6,1.03535271]
["bitfinex-derivatives","ETHF0:USTF0",1771012604775,8.34930425,2061.2,2060.6,1.03535271]
["bitfinex-derivatives","ETHF0:USTF0",1771012604975,1.13730425,2061.2,2060.6,1.03535271]
["bitfinex-derivatives","ETHF0:USTF0",1771012605275,1.13730425,2061.6,2060.6,1.03535271]
["bitfinex-derivatives","ETHF0:USTF0",1771012605476,7.212,2061.5,2060.6,1.03535271]
["bitfinex-derivatives","ETHF0:USTF0",1771012605677,8.34930425,2061.5,2060.6,1.03535271]
["bitfinex-derivatives","ETHF0:USTF0",1771012605977,1.13730425,2061.4,2060.6,1.03535271]
["bitfinex-derivatives","ETHF0:USTF0",1771012609181,1.13730425,2061.3,2060.6,1.03535271]
["bitfinex-derivatives","ETHF0:USTF0",1771012612377,7.199,2061.3,2060.6,1.03535271]
["bitfinex-derivatives","ETHF0:USTF0",1771012612582,8.33630425,2061.3,2060.6,1.03535271]
["bitfinex-derivatives","ETHF0:USTF0",1771012614985,1.13730425,2061.2,2060.6,1.03535271]
["bitfinex-derivatives","ETHF0:USTF0",1771012617185,1.13730425,2061.2,2060.7,1.0301194]
["bitfinex-derivatives","ETHF0:USTF0",1771012619379,1.13730425,2061.2,2060.6,7.24022591]
["bitfinex-derivatives","ETHF0:USTF0",1771012619584,1.13730425,2061.2,2060.6,8.27034531]
["bitfinex-derivatives","ETHF0:USTF0",1771012619785,1.13730425,2061.2,2060.7,1.0301194]
["bitfinex-derivatives","ETHF0:USTF0",1771012620587,1.13730425,2061.2,2060.6,0.00523331]
["bitfinex-derivatives","ETHF0:USTF0",1771012620783,1.13730425,2061.2,2060.6,1.10790891]
["bitfinex-derivatives","ETHF0:USTF0",1771012625091,1.02941721,2061.2,2060.6,1.10790891]
["bitfinex-derivatives","ETHF0:USTF0",1771012630498,1.02941721,2061.2,2060.7,1.1026756]
["bitfinex-derivatives","ETHF0:USTF0",1771012633303,1.02941721,2061.2,2060.6,7.24022591]
["bitfinex-derivatives","ETHF0:USTF0",1771012633605,1.02941721,2061.2,2060.6,0.00523331]
["bitfinex-derivatives","ETHF0:USTF0",1771012634106,1.02941721,2061.2,2060.6,1.10790891]
["bitfinex-derivatives","ETHF0:USTF0",1771012634306,1.02941721,2061.2,2060.6,0.00523331]
["bitfinex-derivatives","ETHF0:USTF0",1771012634906,1.02941721,2061.2,2060.6,1.10790891]
["bitfinex-derivatives","ETHF0:USTF0",1771012635503,1.02941721,2061.2,2060.6,0.00523331]
["bitfinex-derivatives","ETHF0:USTF0",1771012641311,1.02941721,2061.2,2060.1,1.1026756]
["bitfinex-derivatives","ETHF0:USTF0",1771012642310,1.02941721,2061.2,2060.1,1.10888883]
["bitfinex-derivatives","ETHF0:USTF0",1771012649616,1.02941721,2061.0,2060.1,1.10888883]
["bitfinex-derivatives","ETHF0:USTF0",1771012651417,1.02944318,2060.8,2060.1,1.10888883]
["bitfinex-derivatives","ETHF0:USTF0",1771012652821,7.174,2060.9,2060.1,1.10888883]
["bitfinex-derivatives","ETHF0:USTF0",1771012653319,1.02944318,2060.9,2060.1,1.10888883]
["bitfinex-derivatives","ETHF0:USTF0",1771012654422,0.24269,2061.4,2060.1,1.10888883]
["bitfinex-derivatives","ETHF0:USTF0",1771012654613,1.02944318,2061.2,2060.1,1.10888883]
["bitfinex-derivatives","ETHF0:USTF0",1771012658921,1.02944318,2061.2,2060.2,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012659919,8.20361606,2061.1,2060.2,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012661124,1.03167709,2061.0,2060.2,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012668424,8.18567709,2061.0,2060.2,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012668624,1.01089151,2060.9,2060.2,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012671126,1.00379575,2061.1,2060.5,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012671333,8.15779575,2061.2,2060.5,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012672032,1.00149092,2061.1,2060.5,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012676737,8.17444263,2061.0,2060.5,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012677438,7.197,2061.0,2060.5,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012677739,8.17228038,2061.0,2060.5,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012677932,0.97311433,2060.9,2060.5,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012678133,9.86660442,2061.0,2060.5,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012678437,8.17011433,2061.0,2060.5,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012679136,0.96955613,2060.9,2060.5,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012679337,1.69649009,2060.8,2060.3,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012679531,0.96955613,2060.9,2060.3,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012682143,8.89349009,2061.0,2060.3,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012682440,9.84815255,2061.0,2060.3,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012682834,0.94278942,2060.9,2060.3,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012683839,1.69649009,2061.0,2060.3,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012684035,8.91649009,2061.0,2060.3,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012684240,9.85731395,2061.0,2060.3,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012685340,0.94377085,2060.9,2060.3,1.03319745]
["bitfinex-derivatives","ETHF0:USTF0",1771012689339,0.92885864,2060.7,2060.2,1.02592608]
["bitfinex-derivatives","ETHF0:USTF0",1771012689641,0.9342578,2060.7,2060.2,1.02592608]
["bitfinex-derivatives","ETHF0:USTF0",1771012691547,0.92344878,2060.5,2060.1,1.03213931]
["bitfinex-derivatives","ETHF0:USTF0",1771012692549,0.92772956,2060.7,2060.1,1.03213931]
["bitfinex-derivatives","ETHF0:USTF0",1771012701353,0.92519738,2060.3,2059.8,1.02592608]
["bitfinex-derivatives","ETHF0:USTF0",1771012702358,0.92519738,2060.3,2059.8,1.02994093]
["bitfinex-derivatives","ETHF0:USTF0",1771012708362,0.00539916,2060.7,2059.9,1.02592608]
["bitfinex-derivatives","ETHF0:USTF0",1771012708363,0.92584889,2060.5,2059.9,1.02592608]
["bitfinex-derivatives","ETHF0:USTF0",1771012711371,0.94238221,2060.1,2059.6,1.01921428]
["bitfinex-derivatives","ETHF0:USTF0",1771012711869,0.94236624,2060.3,2059.6,1.01921428]
["bitfinex-derivatives","ETHF0:USTF0",1771012712467,0.94236624,2060.3,2059.6,1.02356104]
["bitfinex-derivatives","ETHF0:USTF0",1771012712970,0.93669099,2059.8,2059.2,1.01921428]
["bitfinex-derivatives","ETHF0:USTF0",1771012713766,0.93668559,2059.6,2059.2,0.00488279]
["bitfinex-derivatives","ETHF0:USTF0",1771012713969,0.93668559,2059.6,2059.1,1.01921428]
["bitfinex-derivatives","ETHF0:USTF0",1771012715068,0.93241602,2059.4,2058.9,1.01921428]
["bitfinex-derivatives","ETHF0:USTF0",1771012715268,0.93241602,2059.2,2058.2,1.01921428]
["bitfinex-derivatives","ETHF0:USTF0",1771012715571,1.69649009,2059.7,2058.2,1.01921428]
["bitfinex-derivatives","ETHF0:USTF0",1771012715572,0.97668272,2059.0,2058.2,1.01921428]
["bitfinex-derivatives","ETHF0:USTF0",1771012715771,0.97668272,2058.8,2058.2,1.01921428]
["bitfinex-derivatives","ETHF0:USTF0",1771012715968,2.67317281,2058.7,2058.2,1.01921428]
["bitfinex-derivatives","ETHF0:USTF0",1771012716163,2.67908962,2058.7,2058.2,1.02501391]
["bitfinex-derivatives","ETHF0:USTF0",1771012716466,0.97668272,2058.6,2058.2,1.02501391]
["bitfinex-derivatives","ETHF0:USTF0",1771012716664,0.97668272,2058.6,2058.0,1.01921428]
["bitfinex-derivatives","ETHF0:USTF0",1771012717774,0.97668272,2058.6,2058.0,1.02310141]
["bitfinex-derivatives","ETHF0:USTF0",1771012718375,0.00591681,2058.7,2058.0,1.02310141]
["bitfinex-derivatives","ETHF0:USTF0",1771012718672,0.94857102,2059.1,2058.4,0.95790161]
["bitfinex-derivatives","ETHF0:USTF0",1771012718875,0.94857102,2059.0,2058.4,0.95790161]
["bitfinex-derivatives","ETHF0:USTF0",1771012719675,0.95219915,2059.0,2058.4,0.95790161]
["bitfinex-derivatives","ETHF0:USTF0",1771012720275,0.94857102,2058.8,2058.4,0.95790161]
["bitfinex-derivatives","ETHF0:USTF0",1771012720476,0.94857102,2058.8,2058.1,0.95790161]
["bitfinex-derivatives","ETHF0:USTF0",1771012721177,0.94857102,2058.8,2058.2,0.95790161]
["bitfinex-derivatives","ETHF0:USTF0",1771012722578,0.94857102,2058.7,2058.1,0.95790161]
["bitfinex-derivatives","ETHF0:USTF0",1771012724377,1.69649009,2058.8,2058.0,0.00388713]
["bitfinex-derivatives","ETHF0:USTF0",1771012724378,0.94857102,2058.3,2058.0,0.00388713]
["bitfinex-derivatives","ETHF0:USTF0",1771012724579,0.94857102,2058.5,2057.9,0.95790161]
["bitfinex-derivatives","ETHF0:USTF0",1771012725677,0.94857102,2058.5,2057.9,0.96207022]
["bitfinex-derivatives","ETHF0:USTF0",1771012726379,0.94857102,2058.7,2058.0,1.69649009]
["bitfinex-derivatives","ETHF0:USTF0",1771012726581,0.94857102,2058.9,2058.3,0.95790161]
["bitfinex-derivatives","ETHF0:USTF0",1771012731280,0.94857102,2058.9,2058.1,0.95790161]
["bitfinex-derivatives","ETHF0:USTF0",1771012731485,0.94857102,2058.8,2058.0,0.95790161]
["bitfinex-derivatives","ETHF0:USTF0",1771012739384,0.94857102,2058.6,2057.7,0.95790161]
["bitfinex-derivatives","ETHF0:USTF0",1771012739580,0.94857102,2058.6,2057.9,0.95790161]
["bitfinex-derivatives","ETHF0:USTF0",1771012739786,0.94857102,2058.8,2057.9,0.95790161]
["bitfinex-derivatives","ETHF0:USTF0",1771012740280,0.94857102,2058.8,2058.1,0.95790161]
["bitfinex-derivatives","ETHF0:USTF0",1771012746691,0.97443301,2058.6,2058.1,0.95790161]
["bitfinex-derivatives","ETHF0:USTF0",1771012746996,8.18043301,2058.8,2058.1,0.95790161]
["bitfinex-derivatives","ETHF0:USTF0",1771012747393,0.00362813,2059.0,2058.3,0.94566801]
["bitfinex-derivatives","ETHF0:USTF0",1771012748191,0.97806114,2059.0,2058.3,0.94566801]
["bitfinex-derivatives","ETHF0:USTF0",1771012770121,0.97806114,2059.0,2058.2,1.18872801]
["bitfinex-derivatives","ETHF0:USTF0",1771012771522,0.97806114,2059.0,2058.3,1.02860561]
["bitfinex-derivatives","ETHF0:USTF0",1771012772918,1.01625215,2058.8,2058.0,1.02860561]
["bitfinex-derivatives","ETHF0:USTF0",1771012775627,1.01625215,2058.8,2058.1,1.02860561]
["bitfinex-derivatives","ETHF0:USTF0",1771012786743,1.01625215,2058.8,2058.0,7.27942376]
["bitfinex-derivatives","ETHF0:USTF0",1771012786939,1.01625215,2058.8,2058.0,1.02635601]
["bitfinex-derivatives","ETHF0:USTF0",1771012788846,2.67692738,2058.5,2058.0,1.02635601]
["bitfinex-derivatives","ETHF0:USTF0",1771012789249,2.67692738,2058.5,2058.1,1.02635601]
["bitfinex-derivatives","ETHF0:USTF0",1771012789653,0.97633368,2058.4,2058.1,1.02635601]
["bitfinex-derivatives","ETHF0:USTF0",1771012790850,2.67692738,2058.5,2058.1,1.02635601]
["bitfinex-derivatives","ETHF0:USTF0",1771012791141,0.97633368,2058.4,2058.1,1.02635601]
["bitfinex-derivatives","ETHF0:USTF0",1771012791549,0.97633368,2058.2,2057.9,0.00493567]
["bitfinex-derivatives","ETHF0:USTF0",1771012792348,0.97633368,2058.2,2057.9,1.03129168]
["bitfinex-derivatives","ETHF0:USTF0",1771012792546,1.7005937,2058.1,2057.6,7.27942376]
["bitfinex-derivatives","ETHF0:USTF0",1771012792749,1.03713752,2058.0,2057.6,7.27942376]
["bitfinex-derivatives","ETHF0:USTF0",1771012792950,1.03713752,2058.2,2057.6,7.27942376]
["bitfinex-derivatives","ETHF0:USTF0",1771012793650,1.03713752,2058.2,2057.6,7.28382772]
["bitfinex-derivatives","ETHF0:USTF0",1771012796759,1.03713752,2058.2,2057.7,0.009895]
["bitfinex-derivatives","ETHF0:USTF0",1771012797155,1.03048236,2058.4,2057.8,0.0111637]
["bitfinex-derivatives","ETHF0:USTF0",1771012798850,1.03048236,2058.4,2057.7,1.61112138]
["bitfinex-derivatives","ETHF0:USTF0",1771012799159,1.03731289,2058.1,2057.2,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771012799353,1.03731289,2057.9,2057.2,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771012799555,1.03731289,2058.1,2057.2,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1771012799852,1.03731289,2058.1,2057.4,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1771012800053,1.03731289,2058.1,2057.5,0.00297804]
["bitfinex-derivatives","ETHF0:USTF0",1771012801459,1.03731289,2058.1,2057.4,0.02461716]
["bitfinex-derivatives","ETHF0:USTF0",1771012801660,1.03731289,2058.1,2057.5,0.01911975]
["bitfinex-derivatives","ETHF0:USTF0",1771012801962,1.03146021,2057.9,2057.5,0.01911975]
["bitfinex-derivatives","ETHF0:USTF0",1771012802656,1.03146021,2058.1,2057.5,0.01911975]
["bitfinex-derivatives","ETHF0:USTF0",1771012802858,1.03690372,2057.9,2057.4,0.0061865]
["bitfinex-derivatives","ETHF0:USTF0",1771012806558,1.03690372,2057.9,2057.4,0.04031288]
["bitfinex-derivatives","ETHF0:USTF0",1771012806753,2.91213409,2058.8,2057.4,0.04031288]
["bitfinex-derivatives","ETHF0:USTF0",1771012806961,1.03255702,2058.6,2057.9,0.03280673]
["bitfinex-derivatives","ETHF0:USTF0",1771012807171,2.73315072,2058.6,2057.9,0.03280673]
["bitfinex-derivatives","ETHF0:USTF0",1771012807372,1.03255702,2058.5,2057.6,1.9437237]
["bitfinex-derivatives","ETHF0:USTF0",1771012807570,1.03255702,2058.5,2057.6,0.27593673]
["bitfinex-derivatives","ETHF0:USTF0",1771012807773,1.03255702,2058.5,2057.7,0.03318569]
["bitfinex-derivatives","ETHF0:USTF0",1771012811171,7.142,2058.8,2057.5,0.09789569]
["bitfinex-derivatives","ETHF0:USTF0",1771012811379,1.00544106,2058.2,2057.5,0.09789569]
["bitfinex-derivatives","ETHF0:USTF0",1771012812177,1.00544106,2058.2,2057.4,0.0061865]
["bitfinex-derivatives","ETHF0:USTF0",1771012812178,1.00544106,2058.0,2057.4,0.0061865]
["bitfinex-derivatives","ETHF0:USTF0",1771012816285,1.00544106,2057.6,2056.7,8.84978367]
["bitfinex-derivatives","ETHF0:USTF0",1771012816584,1.00544106,2057.3,2056.4,0.12522679]
["bitfinex-derivatives","ETHF0:USTF0",1771012816885,1.00544106,2057.3,2056.7,1.81502343]
["bitfinex-derivatives","ETHF0:USTF0",1771012817189,1.00544106,2057.3,2056.6,0.11442973]
["bitfinex-derivatives","ETHF0:USTF0",1771012817379,1.00968249,2057.3,2056.6,0.11945011]
["bitfinex-derivatives","ETHF0:USTF0",1771012818381,2.71027619,2057.3,2056.6,0.00502038]
["bitfinex-derivatives","ETHF0:USTF0",1771012818576,1.00544106,2057.2,2056.6,0.00502038]
["bitfinex-derivatives","ETHF0:USTF0",1771012819290,1.00544106,2057.0,2056.6,0.00502038]
["bitfinex-derivatives","ETHF0:USTF0",1771012819781,1.00968249,2057.3,2056.8,0.14525936]
["bitfinex-derivatives","ETHF0:USTF0",1771012820490,1.00968249,2057.3,2056.7,0.14747554]
["bitfinex-derivatives","ETHF0:USTF0",1771012820786,1.00968249,2057.3,2056.6,0.17819478]
["bitfinex-derivatives","ETHF0:USTF0",1771012821482,1.00544106,2057.2,2056.6,0.17819478]
["bitfinex-derivatives","ETHF0:USTF0",1771012821678,1.00544106,2057.0,2056.6,0.00502038]
["bitfinex-derivatives","ETHF0:USTF0",1771012821889,1.00544106,2057.0,2056.3,0.17576763]
["bitfinex-derivatives","ETHF0:USTF0",1771012822482,1.00544106,2056.8,2056.2,0.17576763]
["bitfinex-derivatives","ETHF0:USTF0",1771012822687,1.00544106,2056.8,2056.1,0.18306202]
["bitfinex-derivatives","ETHF0:USTF0",1771012822988,1.00544106,2056.8,2056.1,0.00405753]
["bitfinex-derivatives","ETHF0:USTF0",1771012824488,1.00544106,2056.8,2056.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1771012825388,1.00544106,2056.8,2056.0,0.05134365]
["bitfinex-derivatives","ETHF0:USTF0",1771012825784,1.00544106,2056.6,2055.4,0.18655821]
["bitfinex-derivatives","ETHF0:USTF0",1771012825989,1.00544106,2056.6,2055.7,0.24000868]
["bitfinex-derivatives","ETHF0:USTF0",1771012826489,1.00544106,2056.6,2055.9,0.24000868]
["bitfinex-derivatives","ETHF0:USTF0",1771012826882,1.00544106,2056.6,2055.9,0.24516638]
["bitfinex-derivatives","ETHF0:USTF0",1771012828088,1.00544106,2057.2,2056.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771012828585,1.00544106,2057.2,2056.0,0.76933237]
["bitfinex-derivatives","ETHF0:USTF0",1771012828782,1.00544106,2057.2,2056.1,0.24331]
["bitfinex-derivatives","ETHF0:USTF0",1771012829087,1.00544106,2057.2,2056.1,0.95947308]
["bitfinex-derivatives","ETHF0:USTF0",1771012829588,1.00544106,2057.2,2056.2,0.71616308]
["bitfinex-derivatives","ETHF0:USTF0",1771012829778,1.00544106,2057.2,2056.1,0.9599101]
["bitfinex-derivatives","ETHF0:USTF0",1771012830091,1.00544106,2057.2,2056.2,0.71899219]
["bitfinex-derivatives","ETHF0:USTF0",1771012830290,4.03524143,2057.3,2056.2,0.71899219]
["bitfinex-derivatives","ETHF0:USTF0",1771012830291,1.00544106,2057.0,2056.2,0.71899219]
["bitfinex-derivatives","ETHF0:USTF0",1771012832990,1.00544106,2057.0,2056.4,0.70311995]
["bitfinex-derivatives","ETHF0:USTF0",1771012833293,1.05206073,2057.1,2056.4,0.70311995]
["bitfinex-derivatives","ETHF0:USTF0",1771012835995,1.05206073,2057.1,2056.6,0.70027824]
["bitfinex-derivatives","ETHF0:USTF0",1771012836191,1.05630216,2057.3,2056.6,0.70027824]
["bitfinex-derivatives","ETHF0:USTF0",1771012836394,1.05630216,2057.3,2056.8,0.70027824]
["bitfinex-derivatives","ETHF0:USTF0",1771012840696,1.05630216,2057.3,2056.1,5.98545]
["bitfinex-derivatives","ETHF0:USTF0",1771012840697,0.97272072,2057.4,2057.0,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012840996,5.4606503,2058.4,2056.5,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012840997,0.97272072,2057.9,2056.5,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012841692,0.97698117,2057.9,2056.5,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012842499,0.97272072,2057.6,2056.5,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012842802,0.97272072,2057.3,2056.4,1.23084231]
["bitfinex-derivatives","ETHF0:USTF0",1771012844902,0.97272072,2057.3,2056.5,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012845102,0.97272072,2057.3,2056.7,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012845298,0.97272072,2057.3,2056.5,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012845697,0.97272072,2057.1,2056.5,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012847002,0.97272072,2057.1,2056.6,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012847194,0.61858421,2057.5,2056.6,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012847696,0.61858421,2057.3,2056.6,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012849809,0.64299232,2057.5,2056.8,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012852909,0.64299232,2057.5,2056.7,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771012853105,0.64299232,2057.5,2056.7,1.23082231]
["bitfinex-derivatives","ETHF0:USTF0",1771012854705,0.68894725,2057.8,2057.0,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771012854905,0.68894725,2057.8,2057.1,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012855507,0.68894725,2057.8,2056.9,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012855708,0.68894725,2057.8,2056.6,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012856810,0.64767753,2057.6,2056.6,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012858506,0.64767753,2057.6,2056.5,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771012858811,0.65076379,2057.4,2056.5,1.23083231]
["bitfinex-derivatives","ETHF0:USTF0",1771012859212,0.6473336,2057.2,2056.5,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012859709,0.6473336,2057.2,2056.2,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012860612,0.64863074,2057.0,2056.0,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012861907,0.64763522,2056.8,2056.0,0.98758231]
["bitfinex-derivatives","ETHF0:USTF0",1771012862612,0.64763522,2056.8,2055.9,0.0051577]
["bitfinex-derivatives","ETHF0:USTF0",1771012864410,0.64737502,2056.6,2055.2,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012864608,7.038,2056.5,2055.2,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012864812,0.64737502,2056.4,2055.4,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012865215,0.64749598,2056.3,2055.4,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012865412,0.65343589,2056.3,2055.4,0.00347723]
["bitfinex-derivatives","ETHF0:USTF0",1771012865814,0.64711954,2056.2,2055.0,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012866212,0.64520167,2056.0,2055.0,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012866407,7.67920167,2055.9,2055.0,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012866608,0.64520167,2055.8,2055.0,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012866815,0.64520167,2055.8,2055.0,0.98915278]
["bitfinex-derivatives","ETHF0:USTF0",1771012868918,0.68761009,2056.2,2055.4,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012869223,0.00593991,2056.3,2055.8,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012870017,0.68876054,2056.6,2055.8,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012871326,0.00502445,2056.6,2056.0,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012872430,0.74084131,2056.6,2056.0,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012872931,0.74084131,2056.6,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771012872932,0.74084131,2056.6,2055.9,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012873130,0.74084131,2056.6,2055.5,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012878038,0.70704541,2056.4,2055.5,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012878335,0.70704541,2056.0,2055.1,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012886346,0.70704541,2056.0,2055.1,1.23082047]
["bitfinex-derivatives","ETHF0:USTF0",1771012886643,0.70819049,2056.3,2055.1,1.23082047]
["bitfinex-derivatives","ETHF0:USTF0",1771012887243,0.70819049,2056.3,2055.1,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012887449,0.70819049,2056.3,2055.6,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012887640,0.70763766,2056.6,2055.8,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012888847,0.70763766,2056.6,2055.3,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012889749,0.70763766,2056.6,2055.5,0.98741047]
["bitfinex-derivatives","ETHF0:USTF0",1771012891751,0.70630078,2056.6,2055.7,1.01009045]
["bitfinex-derivatives","ETHF0:USTF0",1771012893549,0.70630078,2056.6,2055.2,1.01009045]
["bitfinex-derivatives","ETHF0:USTF0",1771012893846,0.69899316,2056.2,2055.2,1.01009045]
["bitfinex-derivatives","ETHF0:USTF0",1771012894144,0.70010936,2056.0,2055.2,1.01009045]
["bitfinex-derivatives","ETHF0:USTF0",1771012895050,7.66210936,2056.0,2055.2,1.01009045]
["bitfinex-derivatives","ETHF0:USTF0",1771012895251,0.70137574,2055.9,2055.2,1.01009045]
["bitfinex-derivatives","ETHF0:USTF0",1771012897651,0.69211823,2056.1,2055.2,1.01009045]
["bitfinex-derivatives","ETHF0:USTF0",1771012898448,0.69249324,2056.5,2055.4,1.08820863]
["bitfinex-derivatives","ETHF0:USTF0",1771012898651,0.69249324,2056.3,2055.4,1.08820863]
["bitfinex-derivatives","ETHF0:USTF0",1771012898855,7.64394415,2056.5,2055.6,1.08820863]
["bitfinex-derivatives","ETHF0:USTF0",1771012899055,0.68897232,2056.4,2055.6,1.08820863]
["bitfinex-derivatives","ETHF0:USTF0",1771012901654,0.67196571,2056.3,2055.4,1.08820863]
["bitfinex-derivatives","ETHF0:USTF0",1771012901846,0.6727125,2056.5,2055.4,1.33158863]
["bitfinex-derivatives","ETHF0:USTF0",1771012910464,0.6727125,2056.5,2055.9,1.08820863]
["bitfinex-derivatives","ETHF0:USTF0",1771012910658,0.00502445,2056.6,2056.1,1.08820863]
["bitfinex-derivatives","ETHF0:USTF0",1771012910857,0.71577292,2056.6,2056.1,1.08820863]
["bitfinex-derivatives","ETHF0:USTF0",1771012911361,0.00502445,2056.6,2056.1,1.08820863]
["bitfinex-derivatives","ETHF0:USTF0",1771012911958,0.71644957,2056.6,2056.1,1.08820863]
["bitfinex-derivatives","ETHF0:USTF0",1771012913965,0.00502445,2056.6,2056.1,1.08820863]
["bitfinex-derivatives","ETHF0:USTF0",1771012914163,0.7508215,2056.6,2056.1,1.08820863]
["bitfinex-derivatives","ETHF0:USTF0",1771012915260,0.00502445,2056.6,2056.1,1.08820863]
["bitfinex-derivatives","ETHF0:USTF0",1771012915461,0.74777585,2056.6,2056.1,1.08820863]
["bitfinex-derivatives","ETHF0:USTF0",1771012916570,0.74777585,2056.6,2055.9,1.08820863]
["bitfinex-derivatives","ETHF0:USTF0",1771012917162,0.00502445,2056.6,2055.9,1.08820863]
["bitfinex-derivatives","ETHF0:USTF0",1771012918363,0.76314134,2056.6,2055.9,1.08820863]
["bitfinex-derivatives","ETHF0:USTF0",1771012920265,0.76314134,2056.6,2055.7,1.08820863]
["bitfinex-derivatives","ETHF0:USTF0",1771012920467,0.7611599,2056.5,2055.6,1.08820863]
["bitfinex-derivatives","ETHF0:USTF0",1771012921069,0.7611599,2056.5,2055.8,1.12286186]
["bitfinex-derivatives","ETHF0:USTF0",1771012923866,0.7611599,2056.5,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771012924071,0.7611599,2056.5,2055.4,1.12286186]
["bitfinex-derivatives","ETHF0:USTF0",1771012924474,0.7611599,2056.5,2055.6,1.12286186]
["bitfinex-derivatives","ETHF0:USTF0",1771012924770,0.7611599,2056.5,2055.8,1.12286186]
["bitfinex-derivatives","ETHF0:USTF0",1771012933581,0.00502445,2056.6,2055.8,1.12286186]
["bitfinex-derivatives","ETHF0:USTF0",1771012933782,0.00502445,2056.6,2056.0,1.12286186]
["bitfinex-derivatives","ETHF0:USTF0",1771012933981,0.77300988,2057.0,2056.2,1.12286186]
["bitfinex-derivatives","ETHF0:USTF0",1771012934987,0.77654892,2057.0,2056.2,1.12286186]
["bitfinex-derivatives","ETHF0:USTF0",1771012942185,0.79556652,2056.9,2056.2,1.12286186]
["bitfinex-derivatives","ETHF0:USTF0",1771012943993,0.00353904,2057.0,2056.2,1.12286186]
["bitfinex-derivatives","ETHF0:USTF0",1771012944189,7.71523226,2057.0,2056.2,1.12286186]
["bitfinex-derivatives","ETHF0:USTF0",1771012945191,0.81223226,2057.0,2056.2,1.12286186]
["bitfinex-derivatives","ETHF0:USTF0",1771012945392,0.81362277,2056.9,2056.2,1.12286186]
["bitfinex-derivatives","ETHF0:USTF0",1771012951098,0.81362277,2056.9,2056.1,1.08879689]
["bitfinex-derivatives","ETHF0:USTF0",1771012954501,0.00353904,2057.0,2056.1,1.08879689]
["bitfinex-derivatives","ETHF0:USTF0",1771012954696,0.83750257,2057.0,2056.1,1.08879689]
["bitfinex-derivatives","ETHF0:USTF0",1771012954997,0.83750257,2057.0,2056.2,1.08879689]
["bitfinex-derivatives","ETHF0:USTF0",1771012955599,2.57582095,2056.9,2056.2,1.33209689]
["bitfinex-derivatives","ETHF0:USTF0",1771012956203,1.70306669,2056.7,2056.2,1.08879689]
["bitfinex-derivatives","ETHF0:USTF0",1771012957402,0.86804352,2056.6,2056.2,1.08879689]
["bitfinex-derivatives","ETHF0:USTF0",1771012959910,2.56989848,2056.5,2055.9,1.03078503]
["bitfinex-derivatives","ETHF0:USTF0",1771012960101,0.86683179,2056.5,2055.9,1.03078503]
["bitfinex-derivatives","ETHF0:USTF0",1771012960301,0.86683179,2056.6,2055.9,1.03078503]
["bitfinex-derivatives","ETHF0:USTF0",1771012964804,2.59073932,2056.3,2055.9,1.03078503]
["bitfinex-derivatives","ETHF0:USTF0",1771012965011,0.87100597,2056.4,2055.9,1.03078503]
["bitfinex-derivatives","ETHF0:USTF0",1771012965211,0.87100597,2056.4,2055.8,1.03078503]
["bitfinex-derivatives","ETHF0:USTF0",1771012965711,0.87100597,2056.3,2055.8,1.03078503]
["bitfinex-derivatives","ETHF0:USTF0",1771012967414,0.87100597,2056.3,2055.4,1.03078503]
["bitfinex-derivatives","ETHF0:USTF0",1771012970213,6.925,2056.2,2055.4,1.03078503]
["bitfinex-derivatives","ETHF0:USTF0",1771012970413,0.88386695,2056.1,2055.4,1.03078503]
["bitfinex-derivatives","ETHF0:USTF0",1771012974419,0.88329045,2056.6,2055.6,1.03078503]
["bitfinex-derivatives","ETHF0:USTF0",1771012975316,0.88329045,2056.6,2055.8,1.03078503]
["bitfinex-derivatives","ETHF0:USTF0",1771012979221,0.90657044,2056.8,2056.0,1.03078503]
["bitfinex-derivatives","ETHF0:USTF0",1771012979421,0.91010948,2057.0,2056.0,1.03078503]
["bitfinex-derivatives","ETHF0:USTF0",1771012980624,0.00353904,2057.0,2056.2,1.03078503]
["bitfinex-derivatives","ETHF0:USTF0",1771012980924,0.91256092,2057.4,2056.4,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771012981918,0.91682545,2057.3,2056.4,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771012982121,0.92074089,2057.4,2056.6,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771012982326,0.92074089,2057.4,2056.6,1.04754421]
["bitfinex-derivatives","ETHF0:USTF0",1771012983023,0.00391544,2057.4,2056.6,1.04754421]
["bitfinex-derivatives","ETHF0:USTF0",1771012983222,0.00391544,2057.4,2056.8,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771012983620,0.9014744,2058.1,2057.0,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771012983827,0.9014744,2058.1,2057.2,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771012984228,0.90179403,2058.3,2057.2,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771012984622,0.90715173,2058.3,2057.2,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771012984927,0.90715173,2058.3,2057.4,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771012986126,0.90715173,2058.3,2056.9,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771012988429,0.90715173,2058.3,2057.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771012988732,0.89928164,2058.1,2057.1,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771012989527,0.8996696,2058.3,2057.3,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771012991625,0.8996696,2058.3,2057.5,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771012991831,0.0053577,2058.3,2057.5,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771012992228,0.0053577,2058.3,2057.6,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771012992424,0.0053577,2058.3,2057.7,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771012993832,0.92921984,2058.3,2057.7,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771012995531,0.0053577,2058.3,2057.7,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771012997833,0.93053086,2058.3,2057.7,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771012998533,0.0053577,2058.3,2057.7,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771012998932,0.92994733,2058.3,2057.7,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771013001336,0.92994733,2058.3,2057.1,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771013001530,0.92994733,2058.3,2057.3,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771013001729,0.92994733,2058.3,2057.5,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771013003837,0.0053577,2058.3,2057.7,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771013004640,0.9413418,2058.8,2057.9,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771013005441,0.9413418,2058.8,2057.7,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771013005642,0.94626739,2058.8,2057.7,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771013005842,0.95060898,2058.7,2057.7,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771013007643,0.9921558,2058.5,2057.7,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771013008348,0.9921558,2058.5,2057.4,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771013009551,1.03375331,2058.3,2057.4,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771013009847,1.27681331,2058.3,2057.4,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771013012742,1.0368363,2058.1,2057.4,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771013014547,1.05103159,2058.3,2057.4,1.04206095]
["bitfinex-derivatives","ETHF0:USTF0",1771013015456,1.05103159,2058.3,2057.6,1.14672797]
["bitfinex-derivatives","ETHF0:USTF0",1771013017053,1.05103159,2058.3,2057.1,1.09025446]
["bitfinex-derivatives","ETHF0:USTF0",1771013017750,1.05166702,2058.1,2057.1,1.09025446]
["bitfinex-derivatives","ETHF0:USTF0",1771013022054,0.97949512,2057.9,2057.1,1.09025446]
["bitfinex-derivatives","ETHF0:USTF0",1771013022353,0.97949512,2057.9,2056.7,1.09025446]
["bitfinex-derivatives","ETHF0:USTF0",1771013024258,0.97949512,2057.9,2056.9,1.09025446]
["bitfinex-derivatives","ETHF0:USTF0",1771013025758,0.98753198,2057.7,2056.9,1.09025446]
["bitfinex-derivatives","ETHF0:USTF0",1771013026655,0.9874611,2057.8,2056.9,1.09025446]
["bitfinex-derivatives","ETHF0:USTF0",1771013035059,0.9874611,2057.8,2056.8,1.09025446]
["bitfinex-derivatives","ETHF0:USTF0",1771013035663,1.03317912,2057.6,2056.8,1.09025446]
["bitfinex-derivatives","ETHF0:USTF0",1771013038261,1.03317912,2057.6,2056.9,1.09025446]
["bitfinex-derivatives","ETHF0:USTF0",1771013040665,1.03465468,2057.8,2056.9,1.09025446]
["bitfinex-derivatives","ETHF0:USTF0",1771013040863,1.03844899,2057.7,2056.9,1.09025446]
["bitfinex-derivatives","ETHF0:USTF0",1771013042263,1.03832254,2057.9,2056.9,1.33345446]
["bitfinex-derivatives","ETHF0:USTF0",1771013042664,1.03832254,2058.3,2057.2,1.08192803]
["bitfinex-derivatives","ETHF0:USTF0",1771013043060,1.03832254,2058.3,2057.4,1.08192803]
["bitfinex-derivatives","ETHF0:USTF0",1771013044362,7.79445967,2058.5,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771013044668,1.03745967,2058.7,2057.8,1.08192803]
["bitfinex-derivatives","ETHF0:USTF0",1771013046570,0.00492559,2058.8,2058.0,1.08192803]
["bitfinex-derivatives","ETHF0:USTF0",1771013046769,1.00303334,2058.8,2058.0,1.08192803]
["bitfinex-derivatives","ETHF0:USTF0",1771013047767,0.00492559,2058.8,2058.0,1.08192803]
["bitfinex-derivatives","ETHF0:USTF0",1771013048764,1.00896258,2058.8,2058.0,1.08192803]
["bitfinex-derivatives","ETHF0:USTF0",1771013049870,1.00397894,2058.7,2058.0,1.08192803]
["bitfinex-derivatives","ETHF0:USTF0",1771013050668,1.00397894,2058.7,2057.4,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1771013050867,1.00397894,2058.7,2057.5,1.08192803]
["bitfinex-derivatives","ETHF0:USTF0",1771013052964,1.00397894,2058.7,2057.7,1.08192803]
["bitfinex-derivatives","ETHF0:USTF0",1771013060475,1.00397894,2058.7,2057.9,1.08192803]
["bitfinex-derivatives","ETHF0:USTF0",1771013070785,2.55851263,2058.8,2057.9,1.08192803]
["bitfinex-derivatives","ETHF0:USTF0",1771013070786,0.99274395,2058.8,2057.9,1.08192803]
["bitfinex-derivatives","ETHF0:USTF0",1771013071079,0.9917461,2058.8,2057.9,1.08192803]
["bitfinex-derivatives","ETHF0:USTF0",1771013071276,0.00492559,2058.8,2058.1,1.12760335]
["bitfinex-derivatives","ETHF0:USTF0",1771013071478,0.00492559,2058.8,2058.1,1.1334694]
["bitfinex-derivatives","ETHF0:USTF0",1771013072783,0.99169224,2058.8,2058.1,1.1334694]
["bitfinex-derivatives","ETHF0:USTF0",1771013073685,0.00492559,2058.8,2058.1,1.1334694]
["bitfinex-derivatives","ETHF0:USTF0",1771013074184,0.98814321,2059.1,2058.1,1.1334694]
["bitfinex-derivatives","ETHF0:USTF0",1771013075080,0.99169866,2059.1,2058.1,1.1334694]
["bitfinex-derivatives","ETHF0:USTF0",1771013076288,0.00355545,2059.1,2058.4,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1771013076583,0.98449473,2059.5,2058.5,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013077383,0.99026722,2059.5,2058.5,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013083193,0.99026722,2059.5,2058.7,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013083695,0.00577249,2059.5,2058.9,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013083891,0.97159175,2059.9,2059.1,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013084795,0.97514927,2059.9,2059.1,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013088903,2.70294807,2059.5,2059.1,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013089292,1.00401365,2059.5,2059.1,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013091306,2.70646259,2059.7,2059.1,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013091704,1.00752817,2059.6,2059.1,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013092810,1.01186663,2059.4,2059.0,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013093010,1.69893442,2059.5,2059.0,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013093317,1.01183535,2059.5,2059.0,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013094811,1.00731285,2059.6,2059.0,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013098210,1.00807432,2059.5,2058.8,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013098414,1.00807432,2059.1,2058.3,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013098706,1.00807432,2059.0,2058.3,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013098914,1.03783969,2058.7,2058.2,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013100210,1.03783969,2059.0,2058.2,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013100412,1.03783969,2059.3,2058.2,1.03953342]
["bitfinex-derivatives","ETHF0:USTF0",1771013100915,1.03783969,2059.3,2058.3,0.24305]
["bitfinex-derivatives","ETHF0:USTF0",1771013101116,1.10576921,2059.7,2058.4,1.07491468]
["bitfinex-derivatives","ETHF0:USTF0",1771013101311,1.10576921,2059.7,2058.6,1.07491468]
["bitfinex-derivatives","ETHF0:USTF0",1771013108320,1.10576921,2059.5,2058.6,1.07491468]
["bitfinex-derivatives","ETHF0:USTF0",1771013110015,1.10576921,2059.4,2058.6,1.07491468]
["bitfinex-derivatives","ETHF0:USTF0",1771013114723,1.10576921,2059.4,2058.4,1.07491468]
["bitfinex-derivatives","ETHF0:USTF0",1771013115126,1.10576921,2059.2,2058.2,1.07491468]
["bitfinex-derivatives","ETHF0:USTF0",1771013116126,1.10576921,2059.2,2058.2,1.31797468]
["bitfinex-derivatives","ETHF0:USTF0",1771013116328,1.10576921,2059.2,2058.2,1.07491468]
["bitfinex-derivatives","ETHF0:USTF0",1771013124237,1.10576921,2059.7,2058.6,1.07491468]
["bitfinex-derivatives","ETHF0:USTF0",1771013124422,1.10576921,2059.7,2058.8,1.07491468]
["bitfinex-derivatives","ETHF0:USTF0",1771013125032,1.10576921,2059.5,2058.4,1.07491468]
["bitfinex-derivatives","ETHF0:USTF0",1771013125931,1.10576921,2059.3,2058.4,1.07491468]
["bitfinex-derivatives","ETHF0:USTF0",1771013126728,1.10576921,2059.1,2058.1,0.00586605]
["bitfinex-derivatives","ETHF0:USTF0",1771013126934,1.10576921,2059.1,2058.1,1.08078073]
["bitfinex-derivatives","ETHF0:USTF0",1771013127634,1.10576921,2058.9,2058.1,1.08078073]
["bitfinex-derivatives","ETHF0:USTF0",1771013131440,1.04680642,2059.5,2058.1,1.08078073]
["bitfinex-derivatives","ETHF0:USTF0",1771013131736,1.04680642,2059.3,2058.1,1.32385073]
["bitfinex-derivatives","ETHF0:USTF0",1771013132135,1.04680642,2059.8,2058.5,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1771013132330,1.04680642,2059.7,2058.8,1.13508135]
["bitfinex-derivatives","ETHF0:USTF0",1771013133528,1.04680642,2059.7,2058.6,1.13508135]
["bitfinex-derivatives","ETHF0:USTF0",1771013134738,1.04680642,2059.5,2058.6,1.13508135]
["bitfinex-derivatives","ETHF0:USTF0",1771013142545,1.28972642,2059.5,2058.3,1.07705702]
["bitfinex-derivatives","ETHF0:USTF0",1771013143943,1.14131259,2059.3,2058.3,1.07705702]
["bitfinex-derivatives","ETHF0:USTF0",1771013144143,1.14131259,2059.1,2058.3,1.07705702]
["bitfinex-derivatives","ETHF0:USTF0",1771013147644,1.14131259,2058.9,2058.3,1.07705702]
["bitfinex-derivatives","ETHF0:USTF0",1771013148451,1.14131259,2059.4,2058.3,1.07705702]
["bitfinex-derivatives","ETHF0:USTF0",1771013148641,1.14131259,2059.2,2058.3,1.07705702]
["bitfinex-derivatives","ETHF0:USTF0",1771013149542,7.73831259,2059.3,2058.3,1.07705702]
["bitfinex-derivatives","ETHF0:USTF0",1771013149849,7.73731259,2059.5,2058.3,1.32009702]
["bitfinex-derivatives","ETHF0:USTF0",1771013150141,1.14131259,2059.4,2058.3,1.32009702]
["bitfinex-derivatives","ETHF0:USTF0",1771013150538,1.14131259,2059.7,2058.3,1.32009702]
["bitfinex-derivatives","ETHF0:USTF0",1771013150738,1.14131259,2059.7,2058.6,1.07705702]
["bitfinex-derivatives","ETHF0:USTF0",1771013156549,1.14131259,2059.5,2058.6,1.07705702]
["bitfinex-derivatives","ETHF0:USTF0",1771013162845,7.69961499,2059.4,2058.6,1.07705702]
["bitfinex-derivatives","ETHF0:USTF0",1771013163953,1.11961499,2059.3,2058.6,1.07705702]
["bitfinex-derivatives","ETHF0:USTF0",1771013165147,1.11961499,2059.4,2058.6,1.07705702]
["bitfinex-derivatives","ETHF0:USTF0",1771013167850,1.11961499,2059.2,2058.6,1.07705702]
["bitfinex-derivatives","ETHF0:USTF0",1771013168058,1.11961499,2059.0,2058.6,1.07705702]
["bitfinex-derivatives","ETHF0:USTF0",1771013168553,1.11961499,2059.0,2058.1,1.70493682]
["bitfinex-derivatives","ETHF0:USTF0",1771013168751,1.11961499,2058.9,2058.2,1.08919695]
["bitfinex-derivatives","ETHF0:USTF0",1771013169157,1.11961499,2059.0,2058.2,1.08919695]
["bitfinex-derivatives","ETHF0:USTF0",1771013181063,1.11961499,2058.9,2058.2,1.08919695]
["bitfinex-derivatives","ETHF0:USTF0",1771013190167,1.11961499,2058.9,2058.1,0.00586605]
["bitfinex-derivatives","ETHF0:USTF0",1771013190366,1.11961499,2058.9,2058.1,1.095063]
["bitfinex-derivatives","ETHF0:USTF0",1771013190869,1.70050667,2058.7,2058.1,1.095063]
["bitfinex-derivatives","ETHF0:USTF0",1771013191067,1.06320988,2058.6,2058.1,1.095063]
["bitfinex-derivatives","ETHF0:USTF0",1771013193667,1.06320988,2058.4,2058.1,0.00586605]
["bitfinex-derivatives","ETHF0:USTF0",1771013193869,1.06320988,2058.4,2058.0,1.16558277]
["bitfinex-derivatives","ETHF0:USTF0",1771013194065,1.06320988,2058.2,2057.5,1.16558277]
["bitfinex-derivatives","ETHF0:USTF0",1771013194260,1.70050667,2058.5,2057.7,1.16558277]
["bitfinex-derivatives","ETHF0:USTF0",1771013194466,2.76371655,2058.5,2057.7,1.16558277]
["bitfinex-derivatives","ETHF0:USTF0",1771013194667,1.06320988,2058.4,2057.7,1.16558277]
["bitfinex-derivatives","ETHF0:USTF0",1771013194865,1.06884942,2058.4,2057.7,1.17040624]
["bitfinex-derivatives","ETHF0:USTF0",1771013196767,0.00563954,2058.4,2057.7,1.17040624]
["bitfinex-derivatives","ETHF0:USTF0",1771013196968,0.00563954,2058.4,2057.9,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013199675,1.1492246,2058.4,2057.9,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013200170,1.1492246,2058.4,2057.7,0.00482347]
["bitfinex-derivatives","ETHF0:USTF0",1771013200171,1.1492246,2058.4,2057.7,1.0713788]
["bitfinex-derivatives","ETHF0:USTF0",1771013200572,1.14358506,2058.2,2057.7,1.0713788]
["bitfinex-derivatives","ETHF0:USTF0",1771013200979,0.00563954,2058.4,2057.9,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013201470,1.1492246,2058.4,2057.9,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013201976,1.1492246,2058.4,2057.8,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013202375,1.14358506,2058.2,2057.8,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013202579,1.14358506,2058.3,2057.8,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013203480,0.00563954,2058.4,2057.8,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013204078,0.00563954,2058.4,2058.0,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013204480,1.14358506,2058.6,2058.0,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013205181,1.14358506,2058.7,2058.0,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013205379,1.1472587,2058.7,2058.0,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013205775,1.14358506,2059.2,2058.6,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013206481,1.14358506,2059.4,2058.6,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013206677,8.19850667,2059.6,2059.0,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013206678,1.14358506,2059.6,2059.0,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013206875,1.14706807,2059.6,2059.0,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013207276,1.14358506,2060.2,2059.1,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013207481,1.14358506,2060.3,2059.1,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013208277,1.14822153,2060.3,2059.1,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013209080,1.14358506,2060.0,2059.1,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013212878,1.14358506,2059.8,2059.1,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013216483,1.14358506,2060.2,2059.1,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013217785,1.14358506,2060.1,2059.1,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013224086,1.16875649,2060.3,2059.1,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013228387,1.16412002,2060.2,2059.1,1.06655533]
["bitfinex-derivatives","ETHF0:USTF0",1771013232894,1.16412002,2060.2,2059.2,1.11787985]
["bitfinex-derivatives","ETHF0:USTF0",1771013233092,1.16412002,2060.2,2059.2,1.122028]
["bitfinex-derivatives","ETHF0:USTF0",1771013237096,1.16412002,2060.0,2059.2,1.122028]
["bitfinex-derivatives","ETHF0:USTF0",1771013237391,1.16412002,2059.8,2058.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1771013237588,1.16412002,2059.6,2058.3,1.11787985]
["bitfinex-derivatives","ETHF0:USTF0",1771013237893,1.16412002,2059.3,2058.1,1.11787985]
["bitfinex-derivatives","ETHF0:USTF0",1771013238091,1.16412002,2059.1,2057.9,1.11787985]
["bitfinex-derivatives","ETHF0:USTF0",1771013238295,1.16412002,2058.9,2057.9,1.11787985]
["bitfinex-derivatives","ETHF0:USTF0",1771013238500,1.16412002,2058.7,2057.9,1.11787985]
["bitfinex-derivatives","ETHF0:USTF0",1771013238699,1.170205,2058.7,2057.9,1.12392736]
["bitfinex-derivatives","ETHF0:USTF0",1771013242401,1.170205,2058.7,2057.9,0.00604751]
["bitfinex-derivatives","ETHF0:USTF0",1771013242903,1.170205,2058.7,2057.5,1.11787985]
["bitfinex-derivatives","ETHF0:USTF0",1771013243099,1.16412002,2058.2,2057.0,1.11787985]
["bitfinex-derivatives","ETHF0:USTF0",1771013243700,1.16412002,2058.2,2057.0,1.12406305]
["bitfinex-derivatives","ETHF0:USTF0",1771013244201,1.16412002,2058.0,2057.0,0.0061832]
["bitfinex-derivatives","ETHF0:USTF0",1771013244401,1.16412002,2057.8,2057.0,0.0061832]
["bitfinex-derivatives","ETHF0:USTF0",1771013249405,6.446,2057.9,2056.2,7.58960015]
["bitfinex-derivatives","ETHF0:USTF0",1771013249406,1.16412002,2057.6,2056.4,1.11787985]
["bitfinex-derivatives","ETHF0:USTF0",1771013249895,1.16412002,2057.4,2056.4,1.11787985]
["bitfinex-derivatives","ETHF0:USTF0",1771013250299,1.16412002,2057.4,2056.4,1.12246302]
["bitfinex-derivatives","ETHF0:USTF0",1771013250705,1.16412002,2057.4,2056.4,0.00458317]
["bitfinex-derivatives","ETHF0:USTF0",1771013251202,1.12652703,2057.2,2056.4,0.00458317]
["bitfinex-derivatives","ETHF0:USTF0",1771013251507,1.12652703,2057.2,2056.2,1.16283922]
["bitfinex-derivatives","ETHF0:USTF0",1771013251508,1.12652703,2057.0,2056.1,1.16283922]
["bitfinex-derivatives","ETHF0:USTF0",1771013252404,1.13016878,2057.0,2056.1,1.16794997]
["bitfinex-derivatives","ETHF0:USTF0",1771013259104,0.00364175,2057.0,2056.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771013259409,0.00364175,2057.0,2056.1,0.00511075]
["bitfinex-derivatives","ETHF0:USTF0",1771013259410,1.16218595,2057.9,2056.7,1.14269403]
["bitfinex-derivatives","ETHF0:USTF0",1771013259607,1.16218595,2057.7,2056.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771013259812,1.16218595,2057.7,2056.3,1.14269403]
["bitfinex-derivatives","ETHF0:USTF0",1771013260310,1.16218595,2057.5,2056.3,1.14269403]
["bitfinex-derivatives","ETHF0:USTF0",1771013261008,1.1663559,2057.5,2056.3,1.14269403]
["bitfinex-derivatives","ETHF0:USTF0",1771013261808,1.1663559,2057.5,2056.5,1.14269403]
["bitfinex-derivatives","ETHF0:USTF0",1771013262013,1.1663559,2057.5,2056.7,1.14269403]
["bitfinex-derivatives","ETHF0:USTF0",1771013262614,0.00416995,2057.5,2056.9,1.14269403]
["bitfinex-derivatives","ETHF0:USTF0",1771013263010,1.1663559,2057.5,2056.9,1.14269403]
["bitfinex-derivatives","ETHF0:USTF0",1771013263715,1.1663559,2057.5,2056.8,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1771013263910,1.1663559,2057.5,2056.8,1.38591403]
["bitfinex-derivatives","ETHF0:USTF0",1771013264505,0.00416995,2057.5,2056.8,1.38591403]
["bitfinex-derivatives","ETHF0:USTF0",1771013264709,16.609,2058.5,2057.2,1.14269403]
["bitfinex-derivatives","ETHF0:USTF0",1771013264710,1.16218595,2057.9,2057.2,1.14269403]
["bitfinex-derivatives","ETHF0:USTF0",1771013264917,1.16218595,2057.9,2057.4,1.14269403]
["bitfinex-derivatives","ETHF0:USTF0",1771013265306,1.16218595,2058.1,2057.4,1.14269403]
["bitfinex-derivatives","ETHF0:USTF0",1771013265714,1.16770185,2058.1,2057.4,1.14269403]
["bitfinex-derivatives","ETHF0:USTF0",1771013273423,0.0055159,2058.1,2057.4,1.14269403]
["bitfinex-derivatives","ETHF0:USTF0",1771013275327,1.16770185,2058.1,2057.4,1.14269403]
["bitfinex-derivatives","ETHF0:USTF0",1771013279330,0.0055159,2058.1,2057.4,1.14269403]
["bitfinex-derivatives","ETHF0:USTF0",1771013280629,0.0055159,2058.1,2057.6,1.14269403]
["bitfinex-derivatives","ETHF0:USTF0",1771013280830,1.16218595,2058.3,2057.6,1.14654777]
["bitfinex-derivatives","ETHF0:USTF0",1771013281639,1.16218595,2058.3,2057.6,0.00385374]
["bitfinex-derivatives","ETHF0:USTF0",1771013281934,1.16651563,2058.3,2057.6,0.00385374]
["bitfinex-derivatives","ETHF0:USTF0",1771013283330,1.16651563,2058.3,2057.2,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013283833,1.16651563,2058.3,2057.4,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013284032,1.12635829,2058.2,2057.4,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013284233,1.12635829,2058.2,2057.4,1.10400976]
["bitfinex-derivatives","ETHF0:USTF0",1771013287036,1.12635829,2058.2,2057.6,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013287235,0.00432968,2058.3,2057.8,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013287443,0.00432968,2058.3,2057.4,0.00412844]
["bitfinex-derivatives","ETHF0:USTF0",1771013287444,1.12635829,2058.8,2058.2,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013288032,1.12635829,2058.8,2057.8,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013288345,1.13109172,2058.8,2057.8,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013288738,1.12635829,2058.7,2057.8,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013288936,1.12635829,2058.7,2057.7,1.34300132]
["bitfinex-derivatives","ETHF0:USTF0",1771013298345,1.12635829,2058.1,2057.4,0.00412844]
["bitfinex-derivatives","ETHF0:USTF0",1771013298533,1.12635829,2058.0,2057.1,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013299639,1.12635829,2058.3,2057.3,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013299842,7.51735829,2058.2,2057.3,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013300834,6.391,2058.2,2057.5,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013301640,7.51735829,2058.2,2057.5,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013301843,1.12635829,2058.1,2057.5,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013302242,6.391,2058.2,2057.5,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013302436,1.12635829,2058.4,2057.5,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013303946,1.12635829,2058.6,2057.6,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771013304144,1.12635829,2058.6,2057.7,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013304444,1.13109172,2058.8,2057.9,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013304841,1.12635829,2059.0,2058.1,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013305943,1.12995037,2059.0,2058.1,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013307647,1.12995037,2059.0,2058.3,1.09988132]
["bitfinex-derivatives","ETHF0:USTF0",1771013307952,1.12995037,2059.0,2058.2,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1771013308151,1.12995037,2059.0,2058.2,1.34294132]
["bitfinex-derivatives","ETHF0:USTF0",1771013310951,1.12995037,2059.0,2057.8,1.18451056]
["bitfinex-derivatives","ETHF0:USTF0",1771013311856,1.12995037,2059.0,2058.0,1.18451056]
["bitfinex-derivatives","ETHF0:USTF0",1771013320562,1.09022401,2058.7,2057.5,7.51560588]
["bitfinex-derivatives","ETHF0:USTF0",1771013320760,1.09022401,2058.7,2057.6,1.13731041]
["bitfinex-derivatives","ETHF0:USTF0",1771013321860,1.09022401,2058.7,2058.0,1.13731041]
["bitfinex-derivatives","ETHF0:USTF0",1771013327473,1.09022401,2058.7,2057.6,1.13731041]
["bitfinex-derivatives","ETHF0:USTF0",1771013330277,1.09022401,2058.7,2057.8,1.13731041]
["bitfinex-derivatives","ETHF0:USTF0",1771013330576,1.09022401,2058.8,2057.8,1.13731041]
["bitfinex-derivatives","ETHF0:USTF0",1771013331075,1.09022401,2058.8,2057.9,0.24309]
["bitfinex-derivatives","ETHF0:USTF0",1771013331265,1.09022401,2058.8,2058.0,1.13731041]
["bitfinex-derivatives","ETHF0:USTF0",1771013334775,1.09022401,2058.8,2058.2,1.13731041]
["bitfinex-derivatives","ETHF0:USTF0",1771013335582,1.09022401,2058.8,2058.1,1.38038041]
["bitfinex-derivatives","ETHF0:USTF0",1771013335881,1.09022401,2058.8,2058.1,1.13731041]
["bitfinex-derivatives","ETHF0:USTF0",1771013336069,1.09022401,2058.4,2057.2,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771013336271,1.09022401,2058.1,2057.3,1.13731041]
["bitfinex-derivatives","ETHF0:USTF0",1771013336676,1.09022401,2058.1,2057.1,1.14072502]
["bitfinex-derivatives","ETHF0:USTF0",1771013336980,1.09022401,2057.9,2057.1,1.14072502]
["bitfinex-derivatives","ETHF0:USTF0",1771013337375,1.09022401,2058.3,2057.3,1.13731041]
["bitfinex-derivatives","ETHF0:USTF0",1771013337582,1.09022401,2058.2,2057.5,1.13731041]
["bitfinex-derivatives","ETHF0:USTF0",1771013342678,1.11734868,2058.1,2057.5,1.13731041]
["bitfinex-derivatives","ETHF0:USTF0",1771013342886,1.11734868,2058.1,2057.2,1.15094087]
["bitfinex-derivatives","ETHF0:USTF0",1771013344988,1.11734868,2058.1,2057.1,0.00341461]
["bitfinex-derivatives","ETHF0:USTF0",1771013345181,1.11734868,2058.1,2057.1,1.15435548]
["bitfinex-derivatives","ETHF0:USTF0",1771013345984,1.11734868,2057.9,2057.1,1.15435548]
["bitfinex-derivatives","ETHF0:USTF0",1771013352591,1.11734868,2057.9,2057.1,0.00341461]
["bitfinex-derivatives","ETHF0:USTF0",1771013353191,1.11734868,2057.9,2057.1,1.15435548]
["bitfinex-derivatives","ETHF0:USTF0",1771013354090,6.402,2058.3,2057.1,1.15435548]
["bitfinex-derivatives","ETHF0:USTF0",1771013354091,2.90026038,2058.5,2057.1,1.39753548]
["bitfinex-derivatives","ETHF0:USTF0",1771013354295,1.11734868,2058.1,2057.1,1.39753548]
["bitfinex-derivatives","ETHF0:USTF0",1771013355192,1.11734868,2058.3,2057.1,1.39753548]
["bitfinex-derivatives","ETHF0:USTF0",1771013355493,1.11734868,2058.3,2057.6,1.15094087]
["bitfinex-derivatives","ETHF0:USTF0",1771013355894,1.11734868,2058.6,2057.6,1.15094087]
["bitfinex-derivatives","ETHF0:USTF0",1771013356892,1.11734868,2058.6,2057.4,1.15094087]
["bitfinex-derivatives","ETHF0:USTF0",1771013357089,1.11734868,2058.6,2057.1,0.00341461]
["bitfinex-derivatives","ETHF0:USTF0",1771013357090,1.36039868,2058.3,2057.2,1.15094087]
["bitfinex-derivatives","ETHF0:USTF0",1771013359192,1.11734868,2058.1,2057.2,1.15094087]
["bitfinex-derivatives","ETHF0:USTF0",1771013359399,1.11734868,2057.9,2057.1,0.00341461]
["bitfinex-derivatives","ETHF0:USTF0",1771013359896,1.11734868,2057.9,2057.1,1.15435548]
["bitfinex-derivatives","ETHF0:USTF0",1771013364701,1.11734868,2057.7,2056.9,1.15094087]
["bitfinex-derivatives","ETHF0:USTF0",1771013365397,1.11734868,2057.5,2056.9,1.15094087]
["bitfinex-derivatives","ETHF0:USTF0",1771013365699,1.12263126,2057.5,2056.9,1.154504]
["bitfinex-derivatives","ETHF0:USTF0",1771013370198,0.00528258,2057.5,2056.9,1.154504]
["bitfinex-derivatives","ETHF0:USTF0",1771013370400,1.12263126,2057.5,2056.9,1.154504]
["bitfinex-derivatives","ETHF0:USTF0",1771013376711,0.00528258,2057.5,2056.9,1.154504]
["bitfinex-derivatives","ETHF0:USTF0",1771013377208,1.08293671,2057.8,2057.1,1.18857142]
["bitfinex-derivatives","ETHF0:USTF0",1771013377413,1.08293671,2058.3,2057.3,1.18857142]
["bitfinex-derivatives","ETHF0:USTF0",1771013377600,1.08293671,2058.4,2057.3,1.18857142]
["bitfinex-derivatives","ETHF0:USTF0",1771013377801,1.08293671,2058.7,2057.5,1.18857142]
["bitfinex-derivatives","ETHF0:USTF0",1771013378003,7.54193671,2058.7,2057.7,1.18857142]
["bitfinex-derivatives","ETHF0:USTF0",1771013378203,7.54695325,2058.7,2057.7,1.18857142]
["bitfinex-derivatives","ETHF0:USTF0",1771013378406,1.08293671,2058.6,2057.7,1.18857142]
["bitfinex-derivatives","ETHF0:USTF0",1771013378610,1.08795325,2058.7,2057.7,1.18857142]
["bitfinex-derivatives","ETHF0:USTF0",1771013379211,1.08795325,2058.7,2057.9,1.18857142]
["bitfinex-derivatives","ETHF0:USTF0",1771013379708,0.00501654,2058.7,2058.1,1.18857142]
["bitfinex-derivatives","ETHF0:USTF0",1771013379911,0.00501654,2058.7,2058.3,1.18857142]
["bitfinex-derivatives","ETHF0:USTF0",1771013380106,1.08795325,2058.7,2058.3,1.18857142]
["bitfinex-derivatives","ETHF0:USTF0",1771013380412,1.08795325,2058.7,2057.8,1.18857142]
["bitfinex-derivatives","ETHF0:USTF0",1771013385214,1.08795325,2058.7,2057.7,1.43169142]
["bitfinex-derivatives","ETHF0:USTF0",1771013387923,1.08795325,2058.7,2057.5,1.18857142]
["bitfinex-derivatives","ETHF0:USTF0",1771013390628,1.08293671,2058.5,2057.3,1.18857142]
["bitfinex-derivatives","ETHF0:USTF0",1771013393628,1.08293671,2058.3,2057.3,1.18857142]
["bitfinex-derivatives","ETHF0:USTF0",1771013393830,1.08293671,2058.1,2057.3,1.18857142]
["bitfinex-derivatives","ETHF0:USTF0",1771013398230,1.08293671,2058.1,2056.9,0.00356313]
["bitfinex-derivatives","ETHF0:USTF0",1771013398231,1.08293671,2058.0,2057.0,1.18857142]
["bitfinex-derivatives","ETHF0:USTF0",1771013398444,1.08293671,2058.0,2056.9,0.23191499]
["bitfinex-derivatives","ETHF0:USTF0",1771013398739,2.79588895,2058.1,2056.4,0.22835186]
["bitfinex-derivatives","ETHF0:USTF0",1771013398740,1.08293671,2057.8,2056.4,0.22835186]
["bitfinex-derivatives","ETHF0:USTF0",1771013398929,1.08293671,2057.6,2056.4,0.22835186]
["bitfinex-derivatives","ETHF0:USTF0",1771013399630,1.08293671,2057.6,2056.4,0.23223977]
["bitfinex-derivatives","ETHF0:USTF0",1771013400338,1.08293671,2057.6,2056.8,0.2110109]
["bitfinex-derivatives","ETHF0:USTF0",1771013401344,1.14520778,2058.3,2056.8,0.2110109]
["bitfinex-derivatives","ETHF0:USTF0",1771013401536,1.14520778,2058.3,2057.0,0.13116755]
["bitfinex-derivatives","ETHF0:USTF0",1771013401835,1.14520778,2058.3,2057.2,0.13116755]
["bitfinex-derivatives","ETHF0:USTF0",1771013403734,1.14520778,2058.3,2057.4,0.0920996]
["bitfinex-derivatives","ETHF0:USTF0",1771013403942,1.14520778,2058.6,2057.4,0.0920996]
["bitfinex-derivatives","ETHF0:USTF0",1771013405835,1.14520778,2058.6,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771013406042,1.14520778,2058.6,2057.6,0.086285]
["bitfinex-derivatives","ETHF0:USTF0",1771013410837,1.14520778,2058.6,2057.1,0.0693939]
["bitfinex-derivatives","ETHF0:USTF0",1771013411038,1.14605547,2058.3,2057.1,0.0693939]
["bitfinex-derivatives","ETHF0:USTF0",1771013411235,1.14605547,2058.3,2057.3,0.04993577]
["bitfinex-derivatives","ETHF0:USTF0",1771013412939,0.00501654,2058.7,2057.7,0.03483819]
["bitfinex-derivatives","ETHF0:USTF0",1771013413143,1.15348197,2058.6,2057.7,0.03483819]
["bitfinex-derivatives","ETHF0:USTF0",1771013414143,1.15348197,2058.6,2057.9,0.03435804]
["bitfinex-derivatives","ETHF0:USTF0",1771013414442,1.15348197,2058.6,2057.9,0.00574824]
["bitfinex-derivatives","ETHF0:USTF0",1771013415643,1.15348197,2058.6,2057.9,0.02892479]
["bitfinex-derivatives","ETHF0:USTF0",1771013416542,1.15348197,2058.6,2057.9,0.00574824]
["bitfinex-derivatives","ETHF0:USTF0",1771013418044,1.14520778,2058.4,2057.6,0.02295109]
["bitfinex-derivatives","ETHF0:USTF0",1771013418249,1.14520778,2058.4,2057.4,0.06500242]
["bitfinex-derivatives","ETHF0:USTF0",1771013418949,1.14520778,2058.4,2057.4,0.06870359]
["bitfinex-derivatives","ETHF0:USTF0",1771013420446,1.14520778,2058.4,2057.6,0.06609847]
["bitfinex-derivatives","ETHF0:USTF0",1771013420847,1.14520778,2058.4,2057.8,0.06609847]
["bitfinex-derivatives","ETHF0:USTF0",1771013426147,1.14520778,2058.4,2057.7,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771013426450,1.14520778,2058.4,2057.7,0.30769476]
["bitfinex-derivatives","ETHF0:USTF0",1771013426651,1.14520778,2058.4,2057.7,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771013427550,1.14520778,2058.4,2057.4,0.0708126]
["bitfinex-derivatives","ETHF0:USTF0",1771013429547,1.14520778,2058.1,2057.4,0.00370117]
["bitfinex-derivatives","ETHF0:USTF0",1771013430256,1.14520778,2058.1,2057.4,0.06721357]
["bitfinex-derivatives","ETHF0:USTF0",1771013432156,1.14520778,2058.1,2057.4,0.00370117]
["bitfinex-derivatives","ETHF0:USTF0",1771013440858,2.83017613,2057.9,2057.4,0.00370117]
["bitfinex-derivatives","ETHF0:USTF0",1771013441158,1.13013662,2057.8,2057.4,0.07955857]
["bitfinex-derivatives","ETHF0:USTF0",1771013441456,1.13013662,2058.1,2057.6,0.0758574]
["bitfinex-derivatives","ETHF0:USTF0",1771013443249,1.13013662,2058.1,2057.5,0.24314]
["bitfinex-derivatives","ETHF0:USTF0",1771013444255,1.13088288,2058.0,2057.4,0.00370117]
["bitfinex-derivatives","ETHF0:USTF0",1771013445558,7.56088288,2058.0,2057.4,0.00370117]
["bitfinex-derivatives","ETHF0:USTF0",1771013445853,1.12855428,2057.9,2057.4,0.00370117]
["bitfinex-derivatives","ETHF0:USTF0",1771013447062,1.13258346,2057.7,2056.7,0.06990931]
["bitfinex-derivatives","ETHF0:USTF0",1771013448062,1.13258346,2057.7,2056.7,0.07500282]
["bitfinex-derivatives","ETHF0:USTF0",1771013450761,1.12478837,2057.4,2056.7,0.00509351]
["bitfinex-derivatives","ETHF0:USTF0",1771013451263,1.12478837,2057.4,2056.7,0.0884412]
["bitfinex-derivatives","ETHF0:USTF0",1771013453163,1.12478837,2057.4,2056.9,0.11535745]
["bitfinex-derivatives","ETHF0:USTF0",1771013454366,1.12478837,2057.9,2057.1,1.14813435]
["bitfinex-derivatives","ETHF0:USTF0",1771013454963,1.12478837,2057.9,2057.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771013455159,1.12478837,2057.7,2056.7,1.15322786]
["bitfinex-derivatives","ETHF0:USTF0",1771013457967,1.12478837,2057.7,2056.9,1.14813435]
["bitfinex-derivatives","ETHF0:USTF0",1771013460468,1.12478837,2057.7,2056.8,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1771013461173,1.12478837,2057.7,2056.8,1.30530836]
["bitfinex-derivatives","ETHF0:USTF0",1771013467273,1.1453565,2058.1,2057.4,1.06208836]
["bitfinex-derivatives","ETHF0:USTF0",1771013467471,1.1453565,2058.1,2057.6,1.06208836]
["bitfinex-derivatives","ETHF0:USTF0",1771013467678,1.1453565,2058.1,2057.3,1.06208836]
["bitfinex-derivatives","ETHF0:USTF0",1771013467980,1.1453565,2058.1,2057.1,1.30527836]
["bitfinex-derivatives","ETHF0:USTF0",1771013469674,1.1453565,2058.1,2056.9,1.06208836]
["bitfinex-derivatives","ETHF0:USTF0",1771013469874,1.1453565,2057.9,2056.7,1.31042187]
["bitfinex-derivatives","ETHF0:USTF0",1771013470580,4.66892356,2057.8,2056.7,1.31042187]
["bitfinex-derivatives","ETHF0:USTF0",1771013470773,1.1453565,2057.7,2056.7,1.31042187]
["bitfinex-derivatives","ETHF0:USTF0",1771013474789,1.1453565,2057.5,2056.7,1.31042187]
["bitfinex-derivatives","ETHF0:USTF0",1771013485197,1.1453565,2057.5,2056.7,0.00509351]
["bitfinex-derivatives","ETHF0:USTF0",1771013485393,1.1453565,2057.3,2056.7,1.06718187]
["bitfinex-derivatives","ETHF0:USTF0",1771013486593,1.1453565,2057.3,2056.7,0.00509351]
["bitfinex-derivatives","ETHF0:USTF0",1771013491700,7.6213565,2057.3,2056.7,0.00509351]
["bitfinex-derivatives","ETHF0:USTF0",1771013491999,1.08460902,2057.2,2056.7,0.00509351]
["bitfinex-derivatives","ETHF0:USTF0",1771013492303,1.08980859,2057.2,2056.7,0.00509351]
["bitfinex-derivatives","ETHF0:USTF0",1771013499504,1.08980859,2057.2,2056.7,1.11398995]
["bitfinex-derivatives","ETHF0:USTF0",1771013500506,1.08980859,2057.2,2056.7,0.00509351]
["bitfinex-derivatives","ETHF0:USTF0",1771013504508,1.08980859,2057.2,2056.3,1.35217644]
["bitfinex-derivatives","ETHF0:USTF0",1771013505614,1.08980859,2057.2,2056.3,1.35779804]
["bitfinex-derivatives","ETHF0:USTF0",1771013507609,1.08980859,2057.2,2056.6,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771013507815,1.08980859,2057.2,2056.7,1.10889644]
["bitfinex-derivatives","ETHF0:USTF0",1771013508518,1.17662838,2057.4,2056.9,1.10889644]
["bitfinex-derivatives","ETHF0:USTF0",1771013509312,1.17662838,2057.5,2057.1,1.10889644]
["bitfinex-derivatives","ETHF0:USTF0",1771013509512,1.18088052,2057.5,2057.1,1.10889644]
["bitfinex-derivatives","ETHF0:USTF0",1771013509712,0.00425214,2057.5,2057.1,1.10889644]
["bitfinex-derivatives","ETHF0:USTF0",1771013509912,1.18088052,2057.5,2057.1,1.10889644]
["bitfinex-derivatives","ETHF0:USTF0",1771013510112,1.18088052,2057.5,2057.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771013510810,1.18088052,2057.5,2057.0,1.35209644]
["bitfinex-derivatives","ETHF0:USTF0",1771013511210,1.18088052,2057.5,2057.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1771013512921,1.18088052,2057.5,2056.9,1.10889644]
["bitfinex-derivatives","ETHF0:USTF0",1771013514822,0.00425214,2057.5,2056.9,1.35209644]
["bitfinex-derivatives","ETHF0:USTF0",1771013516920,1.17662838,2058.2,2057.7,1.10889644]
["bitfinex-derivatives","ETHF0:USTF0",1771013517125,1.17662838,2058.6,2057.7,1.10889644]
["bitfinex-derivatives","ETHF0:USTF0",1771013517924,1.18099123,2058.6,2057.7,1.10889644]
["bitfinex-derivatives","ETHF0:USTF0",1771013518721,1.18099123,2058.6,2057.6,1.10889644]
["bitfinex-derivatives","ETHF0:USTF0",1771013518925,1.18099123,2058.6,2057.5,1.10889644]
["bitfinex-derivatives","ETHF0:USTF0",1771013519320,1.17662838,2058.4,2057.2,1.10889644]
["bitfinex-derivatives","ETHF0:USTF0",1771013520736,1.18373421,2058.2,2057.0,1.10889644]
["bitfinex-derivatives","ETHF0:USTF0",1771013520921,1.18373421,2057.8,2056.5,1.14203765]
["bitfinex-derivatives","ETHF0:USTF0",1771013521124,1.18373421,2057.7,2056.5,1.14203765]
["bitfinex-derivatives","ETHF0:USTF0",1771013521332,1.18373421,2057.5,2056.5,1.38528765]
["bitfinex-derivatives","ETHF0:USTF0",1771013530133,1.18373421,2057.5,2056.8,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771013530338,1.18373421,2057.5,2056.9,1.14203765]
["bitfinex-derivatives","ETHF0:USTF0",1771013530941,1.18373421,2057.6,2056.9,1.14203765]
["bitfinex-derivatives","ETHF0:USTF0",1771013532043,1.18373421,2057.6,2056.7,1.14203765]
["bitfinex-derivatives","ETHF0:USTF0",1771013532243,1.18373421,2057.6,2056.5,1.14203765]
["bitfinex-derivatives","ETHF0:USTF0",1771013533041,1.18373421,2057.4,2056.5,1.14203765]
["bitfinex-derivatives","ETHF0:USTF0",1771013534942,1.18373421,2057.0,2056.5,1.14203765]
["bitfinex-derivatives","ETHF0:USTF0",1771013535244,1.18733905,2057.0,2056.5,1.14203765]
["bitfinex-derivatives","ETHF0:USTF0",1771013536746,1.18373421,2057.2,2056.7,1.14203765]
["bitfinex-derivatives","ETHF0:USTF0",1771013536938,1.18373421,2057.4,2056.7,1.14203765]
["bitfinex-derivatives","ETHF0:USTF0",1771013537138,1.18373421,2057.4,2056.9,1.14203765]
["bitfinex-derivatives","ETHF0:USTF0",1771013537439,1.70304473,2057.3,2056.8,1.14203765]
["bitfinex-derivatives","ETHF0:USTF0",1771013537644,1.18373421,2057.2,2056.8,1.14203765]
["bitfinex-derivatives","ETHF0:USTF0",1771013537846,1.18914435,2057.2,2056.8,1.14203765]
["bitfinex-derivatives","ETHF0:USTF0",1771013539144,1.18914435,2057.2,2056.5,1.14203765]
["bitfinex-derivatives","ETHF0:USTF0",1771013540045,1.18373421,2057.0,2056.4,1.38530765]
["bitfinex-derivatives","ETHF0:USTF0",1771013541837,2.88677894,2057.0,2056.4,1.38530765]
["bitfinex-derivatives","ETHF0:USTF0",1771013542038,1.18373421,2056.9,2056.4,1.38530765]
["bitfinex-derivatives","ETHF0:USTF0",1771013542245,1.18373421,2057.0,2056.4,1.38530765]
["bitfinex-derivatives","ETHF0:USTF0",1771013544852,1.18373421,2056.8,2056.4,1.14203765]
["bitfinex-derivatives","ETHF0:USTF0",1771013547154,1.18373421,2056.8,2056.3,1.14765925]
["bitfinex-derivatives","ETHF0:USTF0",1771013548247,1.18373421,2056.8,2056.3,0.0056216]
["bitfinex-derivatives","ETHF0:USTF0",1771013548647,1.18373421,2056.8,2056.3,1.14765925]
["bitfinex-derivatives","ETHF0:USTF0",1771013550451,1.18373421,2056.8,2056.3,0.0056216]
["bitfinex-derivatives","ETHF0:USTF0",1771013550655,1.18373421,2056.8,2056.0,1.14203765]
["bitfinex-derivatives","ETHF0:USTF0",1771013551657,1.18373421,2056.8,2056.0,0.00478323]
["bitfinex-derivatives","ETHF0:USTF0",1771013552653,1.13578077,2056.6,2056.0,0.00478323]
["bitfinex-derivatives","ETHF0:USTF0",1771013553355,1.13578077,2056.6,2055.4,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771013553356,1.13578077,2056.5,2055.4,1.31940796]
["bitfinex-derivatives","ETHF0:USTF0",1771013554350,1.13578077,2056.5,2055.4,1.32414904]
["bitfinex-derivatives","ETHF0:USTF0",1771013557058,1.37904077,2056.5,2055.4,1.08076904]
["bitfinex-derivatives","ETHF0:USTF0",1771013557260,1.11955063,2056.3,2055.4,1.08076904]
["bitfinex-derivatives","ETHF0:USTF0",1771013558155,3.67439281,2056.3,2055.4,0.00474108]
["bitfinex-derivatives","ETHF0:USTF0",1771013558349,1.11955063,2056.1,2055.4,0.00474108]
["bitfinex-derivatives","ETHF0:USTF0",1771013558552,1.11955063,2056.1,2055.0,1.13933507]
["bitfinex-derivatives","ETHF0:USTF0",1771013558759,1.11955063,2055.9,2055.0,1.13933507]
["bitfinex-derivatives","ETHF0:USTF0",1771013559161,6.503,2055.8,2055.0,1.13933507]
["bitfinex-derivatives","ETHF0:USTF0",1771013559463,1.11955063,2055.7,2055.0,1.13933507]
["bitfinex-derivatives","ETHF0:USTF0",1771013559758,3.67992242,2055.7,2055.0,0.00556233]
["bitfinex-derivatives","ETHF0:USTF0",1771013559957,1.11955063,2055.6,2054.6,1.13933507]
["bitfinex-derivatives","ETHF0:USTF0",1771013560861,1.11955063,2055.6,2054.6,1.14434335]
["bitfinex-derivatives","ETHF0:USTF0",1771013561258,1.11955063,2055.3,2054.6,0.00500828]
["bitfinex-derivatives","ETHF0:USTF0",1771013561765,1.11955063,2055.3,2054.3,1.13933507]
["bitfinex-derivatives","ETHF0:USTF0",1771013562761,1.11955063,2055.3,2054.5,1.13933507]
["bitfinex-derivatives","ETHF0:USTF0",1771013567159,1.11955063,2055.6,2054.7,1.13933507]
["bitfinex-derivatives","ETHF0:USTF0",1771013567360,1.11955063,2055.6,2054.9,1.13933507]
["bitfinex-derivatives","ETHF0:USTF0",1771013567554,1.11955063,2055.6,2054.8,0.24346]
["bitfinex-derivatives","ETHF0:USTF0",1771013567962,1.11955063,2055.6,2054.7,1.13933507]
["bitfinex-derivatives","ETHF0:USTF0",1771013568154,1.11955063,2055.6,2054.4,1.13933507]
["bitfinex-derivatives","ETHF0:USTF0",1771013575071,1.11955063,2055.1,2054.4,1.13933507]
["bitfinex-derivatives","ETHF0:USTF0",1771013576971,1.11955063,2055.6,2054.4,1.13933507]
["bitfinex-derivatives","ETHF0:USTF0",1771013577166,1.11955063,2055.5,2054.4,1.13933507]
["bitfinex-derivatives","ETHF0:USTF0",1771013581969,1.14866882,2055.3,2054.4,1.13933507]
["bitfinex-derivatives","ETHF0:USTF0",1771013582876,1.14866882,2055.1,2054.4,1.13933507]
["bitfinex-derivatives","ETHF0:USTF0",1771013584577,1.14866882,2055.1,2054.3,1.18419466]
["bitfinex-derivatives","ETHF0:USTF0",1771013586180,1.14866882,2055.1,2054.5,1.17933257]
["bitfinex-derivatives","ETHF0:USTF0",1771013586479,1.14866882,2055.2,2054.5,1.17933257]
["bitfinex-derivatives","ETHF0:USTF0",1771013587277,1.14866882,2055.0,2054.3,1.18419466]
["bitfinex-derivatives","ETHF0:USTF0",1771013591889,1.14866882,2054.9,2054.3,1.18419466]
["bitfinex-derivatives","ETHF0:USTF0",1771013593988,7.70566882,2055.1,2054.3,1.42770466]
["bitfinex-derivatives","ETHF0:USTF0",1771013594885,1.14866882,2055.0,2054.3,1.42770466]
["bitfinex-derivatives","ETHF0:USTF0",1771013603495,1.14866882,2055.1,2054.7,1.17933257]
["bitfinex-derivatives","ETHF0:USTF0",1771013604486,1.14866882,2055.1,2054.3,1.18419466]
["bitfinex-derivatives","ETHF0:USTF0",1771013605093,4.63350994,2055.0,2054.3,1.18419466]
["bitfinex-derivatives","ETHF0:USTF0",1771013605292,1.14866882,2054.9,2054.3,1.18419466]
["bitfinex-derivatives","ETHF0:USTF0",1771013605695,1.14866882,2054.8,2054.3,1.18419466]
["bitfinex-derivatives","ETHF0:USTF0",1771013606797,1.14866882,2054.8,2054.3,0.00486209]
["bitfinex-derivatives","ETHF0:USTF0",1771013607094,1.14866882,2054.8,2054.3,1.18419466]
["bitfinex-derivatives","ETHF0:USTF0",1771013608797,1.14866882,2055.0,2054.3,1.18419466]
["bitfinex-derivatives","ETHF0:USTF0",1771013609096,6.666,2055.0,2054.3,1.18419466]
["bitfinex-derivatives","ETHF0:USTF0",1771013609697,7.81466882,2055.0,2054.3,1.18419466]
["bitfinex-derivatives","ETHF0:USTF0",1771013611497,7.81466882,2055.0,2054.5,1.17755918]
["bitfinex-derivatives","ETHF0:USTF0",1771013612201,1.14866882,2055.0,2054.5,1.17755918]
["bitfinex-derivatives","ETHF0:USTF0",1771013612999,1.14866882,2055.0,2054.4,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771013613198,0.48253882,2055.0,2054.3,1.18242127]
["bitfinex-derivatives","ETHF0:USTF0",1771013613389,1.19964641,2056.0,2055.3,1.17755918]
["bitfinex-derivatives","ETHF0:USTF0",1771013613595,1.19964641,2055.6,2054.7,1.17755918]
["bitfinex-derivatives","ETHF0:USTF0",1771013613790,1.19964641,2055.3,2054.5,1.17755918]
["bitfinex-derivatives","ETHF0:USTF0",1771013613993,1.19964641,2055.0,2054.3,1.18242127]
["bitfinex-derivatives","ETHF0:USTF0",1771013614696,1.20593929,2055.0,2054.3,1.18242127]
["bitfinex-derivatives","ETHF0:USTF0",1771013617699,1.12834684,2054.7,2054.1,1.16329865]
["bitfinex-derivatives","ETHF0:USTF0",1771013618002,1.12834684,2054.6,2054.1,1.16329865]
["bitfinex-derivatives","ETHF0:USTF0",1771013618601,1.12834684,2054.6,2054.1,0.00445404]
["bitfinex-derivatives","ETHF0:USTF0",1771013619597,1.12834684,2054.5,2053.8,1.16329865]
["bitfinex-derivatives","ETHF0:USTF0",1771013620603,1.12834684,2054.5,2053.8,1.16780519]
["bitfinex-derivatives","ETHF0:USTF0",1771013621005,1.12834684,2054.5,2053.8,1.15000324]
["bitfinex-derivatives","ETHF0:USTF0",1771013621406,1.12834684,2054.5,2053.8,1.16780519]
["bitfinex-derivatives","ETHF0:USTF0",1771013622002,1.12834684,2054.5,2053.8,0.00450654]
["bitfinex-derivatives","ETHF0:USTF0",1771013622201,1.12834684,2054.2,2053.5,1.16329865]
["bitfinex-derivatives","ETHF0:USTF0",1771013622403,1.12834684,2054.2,2053.3,1.40693865]
["bitfinex-derivatives","ETHF0:USTF0",1771013622703,1.12834684,2053.9,2053.3,1.40693865]
["bitfinex-derivatives","ETHF0:USTF0",1771013623198,1.12834684,2053.9,2053.3,1.40989656]
["bitfinex-derivatives","ETHF0:USTF0",1771013632918,1.12834684,2053.7,2053.1,1.16329865]
["bitfinex-derivatives","ETHF0:USTF0",1771013636020,1.12834684,2053.7,2053.0,1.40697865]
["bitfinex-derivatives","ETHF0:USTF0",1771013637816,1.12834684,2053.7,2053.0,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771013638016,1.12834684,2053.7,2053.0,1.40697865]
["bitfinex-derivatives","ETHF0:USTF0",1771013639824,1.12834684,2053.7,2053.0,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771013640218,1.12834684,2053.7,2052.9,1.16329865]
["bitfinex-derivatives","ETHF0:USTF0",1771013642324,1.12834684,2053.7,2052.7,1.20657978]
["bitfinex-derivatives","ETHF0:USTF0",1771013642918,1.14204622,2053.2,2052.3,1.20657978]
["bitfinex-derivatives","ETHF0:USTF0",1771013643121,1.14811282,2053.2,2052.3,1.20657978]
["bitfinex-derivatives","ETHF0:USTF0",1771013643718,1.14811282,2053.2,2052.4,1.45032978]
["bitfinex-derivatives","ETHF0:USTF0",1771013647019,1.14204622,2052.9,2052.4,1.45032978]
["bitfinex-derivatives","ETHF0:USTF0",1771013647421,1.70992215,2053.0,2052.4,1.45032978]
["bitfinex-derivatives","ETHF0:USTF0",1771013647625,1.14204622,2053.1,2052.4,1.45032978]
["bitfinex-derivatives","ETHF0:USTF0",1771013649930,1.14811282,2053.2,2052.4,1.45032978]
["bitfinex-derivatives","ETHF0:USTF0",1771013650235,1.14204622,2053.1,2052.4,1.45032978]
["bitfinex-derivatives","ETHF0:USTF0",1771013650428,1.14204622,2052.9,2052.4,1.45032978]
["bitfinex-derivatives","ETHF0:USTF0",1771013650630,2.85196837,2053.0,2052.4,1.45032978]
["bitfinex-derivatives","ETHF0:USTF0",1771013651425,1.14204622,2052.9,2052.4,1.45032978]
["bitfinex-derivatives","ETHF0:USTF0",1771013656736,1.14204622,2053.1,2052.4,1.45032978]
["bitfinex-derivatives","ETHF0:USTF0",1771013657036,0.0060666,2053.2,2052.4,3.16025193]
["bitfinex-derivatives","ETHF0:USTF0",1771013657337,1.14811282,2053.2,2052.7,1.20657978]
["bitfinex-derivatives","ETHF0:USTF0",1771013658039,0.0060666,2053.2,2052.7,1.20657978]
["bitfinex-derivatives","ETHF0:USTF0",1771013658241,1.14204622,2053.5,2052.9,1.20657978]
["bitfinex-derivatives","ETHF0:USTF0",1771013658837,1.70992215,2053.4,2052.9,1.20657978]
["bitfinex-derivatives","ETHF0:USTF0",1771013659034,1.14204622,2053.9,2053.4,0.23473051]
["bitfinex-derivatives","ETHF0:USTF0",1771013659335,1.14204622,2053.8,2053.3,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771013659541,1.14204622,2053.6,2052.9,0.23473051]
["bitfinex-derivatives","ETHF0:USTF0",1771013661538,1.14204622,2053.4,2052.9,0.23473051]
["bitfinex-derivatives","ETHF0:USTF0",1771013663445,1.14204622,2053.4,2052.8,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1771013663650,1.14204622,2053.3,2052.8,0.55969945]
["bitfinex-derivatives","ETHF0:USTF0",1771013665143,1.14204622,2053.3,2052.8,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1771013665848,1.14204622,2053.3,2052.8,0.56145359]
["bitfinex-derivatives","ETHF0:USTF0",1771013667846,1.14204622,2053.3,2052.8,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1771013668053,1.14204622,2053.3,2052.8,0.46519403]
["bitfinex-derivatives","ETHF0:USTF0",1771013668444,1.14204622,2053.3,2052.8,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1771013668943,1.14204622,2053.3,2052.8,0.46519403]
["bitfinex-derivatives","ETHF0:USTF0",1771013670745,1.14204622,2053.3,2052.8,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1771013671253,1.14204622,2053.3,2052.8,0.51957054]
["bitfinex-derivatives","ETHF0:USTF0",1771013672249,1.14204622,2053.3,2052.8,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1771013672545,1.14204622,2053.3,2052.8,0.51959822]
["bitfinex-derivatives","ETHF0:USTF0",1771013673352,1.14204622,2053.3,2052.8,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1771013673947,1.70992215,2053.4,2052.1,14.73362312]
["bitfinex-derivatives","ETHF0:USTF0",1771013673948,1.23481633,2052.9,2052.4,0.51954167]
["bitfinex-derivatives","ETHF0:USTF0",1771013674145,1.23481633,2052.9,2052.5,0.27582929]
["bitfinex-derivatives","ETHF0:USTF0",1771013675051,1.23481633,2052.9,2052.5,0.27837588]
["bitfinex-derivatives","ETHF0:USTF0",1771013675553,1.23481633,2053.3,2052.6,0.28901316]
["bitfinex-derivatives","ETHF0:USTF0",1771013677254,1.17941141,2053.2,2052.6,0.28901316]
["bitfinex-derivatives","ETHF0:USTF0",1771013677958,1.17941141,2053.2,2052.5,0.29958089]
["bitfinex-derivatives","ETHF0:USTF0",1771013680555,2.88933356,2053.0,2052.5,0.00254659]
["bitfinex-derivatives","ETHF0:USTF0",1771013680758,1.17941141,2052.9,2052.5,0.00254659]
["bitfinex-derivatives","ETHF0:USTF0",1771013680955,1.17941141,2052.9,2052.5,0.3101655]
["bitfinex-derivatives","ETHF0:USTF0",1771013681960,1.17941141,2052.9,2052.5,0.00254659]
["bitfinex-derivatives","ETHF0:USTF0",1771013683754,1.17941141,2052.9,2052.5,0.30510477]
["bitfinex-derivatives","ETHF0:USTF0",1771013683953,1.17941141,2052.9,2052.5,0.00254659]
["bitfinex-derivatives","ETHF0:USTF0",1771013688258,1.17941141,2052.9,2052.1,0.29866768]
["bitfinex-derivatives","ETHF0:USTF0",1771013688465,1.17941141,2052.7,2052.1,0.29866768]
["bitfinex-derivatives","ETHF0:USTF0",1771013689664,1.17941141,2052.7,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771013689864,1.17941141,2052.7,2052.0,0.5946917]
["bitfinex-derivatives","ETHF0:USTF0",1771013690864,1.17941141,2052.7,2052.1,0.35092748]
["bitfinex-derivatives","ETHF0:USTF0",1771013691761,1.17941141,2052.7,2052.0,0.60985244]
["bitfinex-derivatives","ETHF0:USTF0",1771013692161,1.17941141,2052.6,2052.0,0.60985244]
["bitfinex-derivatives","ETHF0:USTF0",1771013692370,1.17941141,2052.6,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771013693965,1.17941141,2052.4,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771013694160,1.18563669,2052.4,2052.0,0.2357138]
["bitfinex-derivatives","ETHF0:USTF0",1771013694669,1.18563669,2052.4,2052.0,0.60650037]
["bitfinex-derivatives","ETHF0:USTF0",1771013694964,1.18563669,2052.4,2052.0,0.2357138]
["bitfinex-derivatives","ETHF0:USTF0",1771013697668,1.18563669,2052.4,2051.7,0.35565382]
["bitfinex-derivatives","ETHF0:USTF0",1771013698273,1.18563669,2052.4,2051.6,0.59952621]
["bitfinex-derivatives","ETHF0:USTF0",1771013698672,1.17941141,2052.2,2051.6,0.59952621]
["bitfinex-derivatives","ETHF0:USTF0",1771013699475,0.00622528,2052.4,2052.1,0.44986788]
["bitfinex-derivatives","ETHF0:USTF0",1771013699676,1.17941141,2052.5,2052.1,0.44986788]
["bitfinex-derivatives","ETHF0:USTF0",1771013700170,1.17941141,2052.5,2052.2,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1771013700371,1.17941141,2053.1,2052.3,1.17192855]
["bitfinex-derivatives","ETHF0:USTF0",1771013700572,1.17941141,2052.9,2052.3,0.0060543]
["bitfinex-derivatives","ETHF0:USTF0",1771013701174,1.2153836,2052.7,2052.3,0.0060543]
["bitfinex-derivatives","ETHF0:USTF0",1771013701877,1.2153836,2052.6,2051.8,3.09670255]
["bitfinex-derivatives","ETHF0:USTF0",1771013702078,1.2153836,2052.4,2051.8,1.3867804]
["bitfinex-derivatives","ETHF0:USTF0",1771013703082,1.2153836,2052.4,2051.9,1.1429604]
["bitfinex-derivatives","ETHF0:USTF0",1771013703377,1.2153836,2052.8,2052.1,1.1429604]
["bitfinex-derivatives","ETHF0:USTF0",1771013704076,1.2153836,2052.8,2052.3,1.1429604]
["bitfinex-derivatives","ETHF0:USTF0",1771013705582,1.2153836,2052.7,2052.2,1.3867304]
["bitfinex-derivatives","ETHF0:USTF0",1771013706175,1.2153836,2052.9,2052.2,1.3867304]
["bitfinex-derivatives","ETHF0:USTF0",1771013706481,1.2153836,2053.0,2052.5,1.1429604]
["bitfinex-derivatives","ETHF0:USTF0",1771013708580,1.2153836,2053.0,2052.4,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771013709676,1.2153836,2053.0,2052.4,1.3867104]
["bitfinex-derivatives","ETHF0:USTF0",1771013712182,1.2153836,2053.0,2052.4,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771013712983,1.2153836,2053.0,2052.4,1.3867104]
["bitfinex-derivatives","ETHF0:USTF0",1771013716488,5.33e-06,2053.1,2052.9,1.1429604]
["bitfinex-derivatives","ETHF0:USTF0",1771013716694,1.2153836,2053.8,2053.1,1.1429604]
["bitfinex-derivatives","ETHF0:USTF0",1771013717695,1.22161168,2053.8,2053.1,1.14835671]
["bitfinex-derivatives","ETHF0:USTF0",1771013718689,1.22161168,2053.8,2053.2,1.3866104]
["bitfinex-derivatives","ETHF0:USTF0",1771013719492,1.22161168,2053.8,2053.1,0.00539631]
["bitfinex-derivatives","ETHF0:USTF0",1771013719889,1.22161168,2053.8,2053.1,1.14835671]
["bitfinex-derivatives","ETHF0:USTF0",1771013722003,1.2153836,2054.0,2053.3,1.1429604]
["bitfinex-derivatives","ETHF0:USTF0",1771013723200,1.22025261,2054.0,2053.3,1.1429604]
["bitfinex-derivatives","ETHF0:USTF0",1771013724003,1.22025261,2054.0,2053.5,1.1429604]
["bitfinex-derivatives","ETHF0:USTF0",1771013724995,0.75960879,2054.0,2053.5,1.1429604]
["bitfinex-derivatives","ETHF0:USTF0",1771013725398,0.75960879,2054.0,2053.6,1.3865604]
["bitfinex-derivatives","ETHF0:USTF0",1771013725599,0.51685277,2054.2,2053.6,1.3865604]
["bitfinex-derivatives","ETHF0:USTF0",1771013726001,0.52244925,2054.2,2053.6,1.3865604]
["bitfinex-derivatives","ETHF0:USTF0",1771013727604,0.52244925,2054.2,2053.5,1.1429604]
["bitfinex-derivatives","ETHF0:USTF0",1771013727805,0.52244925,2054.2,2053.2,1.1429604]
["bitfinex-derivatives","ETHF0:USTF0",1771013728106,0.52244925,2054.2,2053.4,1.1429604]
["bitfinex-derivatives","ETHF0:USTF0",1771013734814,0.52244925,2054.2,2053.3,1.48306382]
["bitfinex-derivatives","ETHF0:USTF0",1771013737511,0.52244925,2054.2,2053.1,1.12481703]
["bitfinex-derivatives","ETHF0:USTF0",1771013737904,0.56440031,2054.0,2053.1,0.00539631]
["bitfinex-derivatives","ETHF0:USTF0",1771013738104,0.56009578,2053.9,2053.1,0.00539631]
["bitfinex-derivatives","ETHF0:USTF0",1771013739109,0.56009578,2053.9,2053.1,1.12481703]
["bitfinex-derivatives","ETHF0:USTF0",1771013740017,0.56009578,2053.9,2053.1,0.00539631]
["bitfinex-derivatives","ETHF0:USTF0",1771013741315,0.55034218,2053.7,2052.6,1.11942072]
["bitfinex-derivatives","ETHF0:USTF0",1771013741612,0.55034218,2053.5,2052.5,1.36315072]
["bitfinex-derivatives","ETHF0:USTF0",1771013742210,0.55034218,2053.5,2052.5,1.36828316]
["bitfinex-derivatives","ETHF0:USTF0",1771013744318,0.55034218,2053.5,2052.5,0.00513244]
["bitfinex-derivatives","ETHF0:USTF0",1771013745522,0.52801256,2053.3,2052.2,1.11942072]
["bitfinex-derivatives","ETHF0:USTF0",1771013745815,0.52801256,2053.1,2052.2,1.11942072]
["bitfinex-derivatives","ETHF0:USTF0",1771013746514,0.52801256,2053.1,2052.2,1.12488208]
["bitfinex-derivatives","ETHF0:USTF0",1771013748418,0.52801256,2053.1,2052.2,0.00546136]
["bitfinex-derivatives","ETHF0:USTF0",1771013750622,0.52801256,2053.1,2052.2,1.12488208]
["bitfinex-derivatives","ETHF0:USTF0",1771013753726,0.52801256,2053.1,2052.4,1.11942072]
["bitfinex-derivatives","ETHF0:USTF0",1771013756325,0.52801256,2053.1,2052.3,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1771013756629,0.52801256,2053.1,2052.3,1.36318072]
["bitfinex-derivatives","ETHF0:USTF0",1771013759425,0.52801256,2053.1,2052.3,1.11942072]
["bitfinex-derivatives","ETHF0:USTF0",1771013759635,0.52801256,2053.1,2052.2,0.00546136]
["bitfinex-derivatives","ETHF0:USTF0",1771013759829,0.52801256,2053.1,2052.2,1.12488208]
["bitfinex-derivatives","ETHF0:USTF0",1771013764428,0.52801256,2053.1,2052.2,1.36864208]
["bitfinex-derivatives","ETHF0:USTF0",1771013768840,0.52607383,2052.9,2052.2,1.36864208]
["bitfinex-derivatives","ETHF0:USTF0",1771013769439,2.25102969,2052.8,2052.2,1.36864208]
["bitfinex-derivatives","ETHF0:USTF0",1771013771338,0.5272539,2052.7,2052.2,1.36864208]
["bitfinex-derivatives","ETHF0:USTF0",1771013771638,0.53225986,2052.7,2052.2,1.36864208]
["bitfinex-derivatives","ETHF0:USTF0",1771013773649,0.53225986,2052.7,2052.2,1.12488208]
["bitfinex-derivatives","ETHF0:USTF0",1771013776148,0.53225986,2052.7,2052.2,0.00546136]
["bitfinex-derivatives","ETHF0:USTF0",1771013776345,0.53225986,2052.7,2052.2,1.14560437]
["bitfinex-derivatives","ETHF0:USTF0",1771013776651,0.00500596,2052.7,2052.2,1.14560437]
["bitfinex-derivatives","ETHF0:USTF0",1771013778340,0.51939225,2052.7,2052.2,1.14560437]
["bitfinex-derivatives","ETHF0:USTF0",1771013779551,0.00500596,2052.7,2052.2,1.14560437]
["bitfinex-derivatives","ETHF0:USTF0",1771013779753,6.522,2052.9,2052.3,1.14014301]
["bitfinex-derivatives","ETHF0:USTF0",1771013780952,6.52827044,2052.9,2052.3,1.14014301]
["bitfinex-derivatives","ETHF0:USTF0",1771013782949,0.50991287,2052.8,2052.2,0.00546136]
["bitfinex-derivatives","ETHF0:USTF0",1771013783157,0.50968234,2052.6,2052.2,1.14560437]
["bitfinex-derivatives","ETHF0:USTF0",1771013785154,6.52827044,2052.9,2052.3,1.38390301]
["bitfinex-derivatives","ETHF0:USTF0",1771013785360,0.00627044,2052.9,2052.5,1.14014301]
["bitfinex-derivatives","ETHF0:USTF0",1771013785750,0.42102181,2053.3,2052.7,1.14014301]
["bitfinex-derivatives","ETHF0:USTF0",1771013785957,0.42729225,2053.4,2052.7,1.14014301]
["bitfinex-derivatives","ETHF0:USTF0",1771013786168,5.99573,2052.6,2051.6,7.30045777]
["bitfinex-derivatives","ETHF0:USTF0",1771013786353,1.70998835,2051.7,2051.3,1.14014301]
["bitfinex-derivatives","ETHF0:USTF0",1771013786549,1.70998835,2052.1,2051.3,1.14014301]
["bitfinex-derivatives","ETHF0:USTF0",1771013786755,1.70998835,2051.7,2051.3,1.14014301]
["bitfinex-derivatives","ETHF0:USTF0",1771013786949,1.70998835,2051.5,2050.9,1.14014301]
["bitfinex-derivatives","ETHF0:USTF0",1771013787154,0.50088155,2051.4,2050.9,1.14580872]
["bitfinex-derivatives","ETHF0:USTF0",1771013788262,0.39317644,2051.2,2050.9,1.17937325]
["bitfinex-derivatives","ETHF0:USTF0",1771013788757,0.13731312,2050.9,2049.7,1.5456992]
["bitfinex-derivatives","ETHF0:USTF0",1771013788957,0.13731312,2050.7,2049.7,1.5456992]
["bitfinex-derivatives","ETHF0:USTF0",1771013789258,6.599,2050.9,2049.7,1.5456992]
["bitfinex-derivatives","ETHF0:USTF0",1771013789462,0.09578011,2050.8,2049.7,1.5456992]
["bitfinex-derivatives","ETHF0:USTF0",1771013789654,0.09578011,2050.8,2049.7,1.55175582]
["bitfinex-derivatives","ETHF0:USTF0",1771013791258,0.16604398,2051.0,2049.7,1.55175582]
["bitfinex-derivatives","ETHF0:USTF0",1771013795359,0.14900817,2050.8,2049.7,1.55175582]
["bitfinex-derivatives","ETHF0:USTF0",1771013795662,0.14900817,2051.3,2050.0,1.26853599]
["bitfinex-derivatives","ETHF0:USTF0",1771013795857,0.14900817,2051.1,2050.0,1.26853599]
["bitfinex-derivatives","ETHF0:USTF0",1771013796057,0.14900817,2051.1,2050.2,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013800367,0.14900817,2051.1,2050.4,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013800669,0.10955292,2051.4,2050.4,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013800966,0.10955292,2051.4,2050.6,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013803969,0.05180558,2051.3,2050.6,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013804771,0.05180558,2051.3,2050.1,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013805071,0.04261601,2051.0,2050.1,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013805263,0.04261601,2050.8,2050.1,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013807369,0.04261601,2050.8,2049.8,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013807565,0.05867943,2050.7,2049.8,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013807766,0.05867943,2050.4,2049.7,0.00605662]
["bitfinex-derivatives","ETHF0:USTF0",1771013807973,0.05867943,2050.4,2049.5,1.23387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013808166,0.05867943,2050.4,2049.3,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013808372,0.10186298,2050.1,2049.3,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013808567,0.10186298,2049.9,2049.3,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013808865,0.10777928,2049.9,2049.4,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013809464,0.0059163,2049.9,2049.4,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013809667,0.16658971,2049.9,2049.4,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013809970,0.0059163,2049.9,2049.4,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013810373,0.15926432,2049.9,2049.4,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013812167,0.15926432,2049.9,2049.3,0.00616485]
["bitfinex-derivatives","ETHF0:USTF0",1771013812168,0.1142328,2050.6,2049.6,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013812374,0.1142328,2050.4,2049.4,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013812970,0.1142328,2050.2,2049.4,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013813169,6.68776482,2050.2,2049.4,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013813769,0.10825651,2050.1,2049.4,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013814571,0.10825651,2050.1,2049.3,1.29003998]
["bitfinex-derivatives","ETHF0:USTF0",1771013816180,5.23627356,2050.0,2049.3,1.29003998]
["bitfinex-derivatives","ETHF0:USTF0",1771013816377,0.04902967,2049.9,2049.3,1.29003998]
["bitfinex-derivatives","ETHF0:USTF0",1771013817072,6.00489,2049.5,2048.4,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013817277,1.22100274,2048.7,2047.5,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013817479,1.22100274,2048.5,2047.5,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013817775,1.22100274,2048.3,2047.5,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013817971,7.80700274,2048.4,2047.5,1.28387513]
["bitfinex-derivatives","ETHF0:USTF0",1771013818169,1.22100274,2048.3,2047.5,1.28979143]
["bitfinex-derivatives","ETHF0:USTF0",1771013819170,1.22100274,2048.3,2047.2,1.19421339]
["bitfinex-derivatives","ETHF0:USTF0",1771013819371,6.59183553,2048.4,2047.2,1.19421339]
["bitfinex-derivatives","ETHF0:USTF0",1771013819372,1.22100274,2048.1,2047.2,1.19421339]
["bitfinex-derivatives","ETHF0:USTF0",1771013819568,1.22100274,2048.1,2046.8,1.19421339]
["bitfinex-derivatives","ETHF0:USTF0",1771013819769,1.22100274,2047.9,2046.6,1.43864339]
["bitfinex-derivatives","ETHF0:USTF0",1771013819975,1.22100274,2047.9,2045.7,6.01585]
["bitfinex-derivatives","ETHF0:USTF0",1771013819976,1.22100274,2047.6,2046.1,1.19421339]
["bitfinex-derivatives","ETHF0:USTF0",1771013820180,5.49092555,2047.5,2046.7,1.24180687]
["bitfinex-derivatives","ETHF0:USTF0",1771013820478,2.89255774,2048.2,2047.1,1.24180687]
["bitfinex-derivatives","ETHF0:USTF0",1771013820681,1.22100274,2048.2,2047.1,1.24180687]
["bitfinex-derivatives","ETHF0:USTF0",1771013821272,1.33853062,2048.4,2047.1,1.24180687]
["bitfinex-derivatives","ETHF0:USTF0",1771013821477,1.33269509,2048.3,2047.1,1.24180687]
["bitfinex-derivatives","ETHF0:USTF0",1771013822479,0.00583553,2048.4,2047.1,1.24180687]
["bitfinex-derivatives","ETHF0:USTF0",1771013822780,7.95753062,2048.4,2047.1,1.24180687]
["bitfinex-derivatives","ETHF0:USTF0",1771013822981,7.95653062,2048.4,2047.1,1.24180687]
["bitfinex-derivatives","ETHF0:USTF0",1771013823377,1.33269509,2048.3,2047.2,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1771013823582,1.33269509,2048.3,2047.3,1.23791053]
["bitfinex-derivatives","ETHF0:USTF0",1771013824486,1.33269509,2048.3,2047.5,1.23145255]
["bitfinex-derivatives","ETHF0:USTF0",1771013825882,1.33269509,2048.2,2046.9,1.2121612]
["bitfinex-derivatives","ETHF0:USTF0",1771013826087,1.33269509,2048.2,2047.1,1.20577509]
["bitfinex-derivatives","ETHF0:USTF0",1771013826289,1.33269509,2048.2,2047.3,1.20577509]
["bitfinex-derivatives","ETHF0:USTF0",1771013826685,1.33853062,2048.4,2047.5,1.20577509]
["bitfinex-derivatives","ETHF0:USTF0",1771013830482,1.33853062,2048.4,2046.6,8.58417529]
["bitfinex-derivatives","ETHF0:USTF0",1771013830483,0.00583553,2048.4,2047.7,1.16573187]
["bitfinex-derivatives","ETHF0:USTF0",1771013831992,0.00583553,2048.4,2047.9,1.1660737]
["bitfinex-derivatives","ETHF0:USTF0",1771013832291,1.33269509,2048.7,2047.9,1.1660737]
["bitfinex-derivatives","ETHF0:USTF0",1771013832891,1.33269509,2048.7,2048.1,1.15981472]
["bitfinex-derivatives","ETHF0:USTF0",1771013833191,1.33770838,2048.7,2048.1,1.16565025]
["bitfinex-derivatives","ETHF0:USTF0",1771013834183,1.33269509,2049.1,2048.3,1.1751118]
["bitfinex-derivatives","ETHF0:USTF0",1771013834684,1.33269509,2049.4,2048.3,1.1751118]
["bitfinex-derivatives","ETHF0:USTF0",1771013834987,1.33269509,2049.2,2048.3,1.1751118]
["bitfinex-derivatives","ETHF0:USTF0",1771013835183,1.33660156,2049.2,2048.5,1.16411127]
["bitfinex-derivatives","ETHF0:USTF0",1771013838695,1.33660156,2049.2,2048.6,1.41348869]
["bitfinex-derivatives","ETHF0:USTF0",1771013839191,0.00390647,2049.2,2048.6,1.41348869]
["bitfinex-derivatives","ETHF0:USTF0",1771013839792,1.33660156,2049.2,2048.6,1.41348869]
["bitfinex-derivatives","ETHF0:USTF0",1771013840192,1.33660156,2049.2,2048.6,1.16928869]
["bitfinex-derivatives","ETHF0:USTF0",1771013840396,1.33660156,2049.2,2048.4,1.17282402]
["bitfinex-derivatives","ETHF0:USTF0",1771013840591,1.33660156,2049.2,2048.6,1.17282402]
["bitfinex-derivatives","ETHF0:USTF0",1771013840988,0.00390647,2049.2,2048.6,1.17282402]
["bitfinex-derivatives","ETHF0:USTF0",1771013843488,0.00390647,2049.2,2048.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1771013843489,1.90232343,2049.7,2049.4,1.07571364]
["bitfinex-derivatives","ETHF0:USTF0",1771013843691,1.33269509,2049.9,2048.9,1.07571364]
["bitfinex-derivatives","ETHF0:USTF0",1771013843892,1.33269509,2049.7,2048.9,1.07571364]
["bitfinex-derivatives","ETHF0:USTF0",1771013844391,1.33697072,2049.7,2048.9,1.07571364]
["bitfinex-derivatives","ETHF0:USTF0",1771013844790,1.33269509,2049.5,2048.9,1.07571364]
["bitfinex-derivatives","ETHF0:USTF0",1771013845295,1.33269509,2049.5,2048.4,1.11887773]
["bitfinex-derivatives","ETHF0:USTF0",1771013845494,1.33269509,2049.3,2048.4,1.11887773]
["bitfinex-derivatives","ETHF0:USTF0",1771013845888,1.33269509,2049.3,2048.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1771013846090,1.33269509,2049.3,2048.6,1.11887773]
["bitfinex-derivatives","ETHF0:USTF0",1771013848091,1.33269509,2049.5,2048.8,1.0565534]
["bitfinex-derivatives","ETHF0:USTF0",1771013848498,1.33697072,2049.7,2049.0,1.0505706]
["bitfinex-derivatives","ETHF0:USTF0",1771013851598,1.33697072,2049.7,2049.0,1.03235821]
["bitfinex-derivatives","ETHF0:USTF0",1771013851806,5.4798031,2049.6,2048.9,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1771013851995,1.19674177,2049.5,2048.9,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1771013852494,1.19674177,2049.5,2048.8,1.03235821]
["bitfinex-derivatives","ETHF0:USTF0",1771013852897,1.19674177,2049.5,2048.8,1.27652821]
["bitfinex-derivatives","ETHF0:USTF0",1771013857111,1.19674177,2049.5,2048.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1771013857297,1.19138076,2049.3,2048.5,1.02026748]
["bitfinex-derivatives","ETHF0:USTF0",1771013858803,1.19138076,2049.3,2048.7,1.01441524]
["bitfinex-derivatives","ETHF0:USTF0",1771013860102,1.19138076,2049.3,2048.5,1.00292943]
["bitfinex-derivatives","ETHF0:USTF0",1771013860303,1.19138076,2049.1,2048.3,1.00292943]
["bitfinex-derivatives","ETHF0:USTF0",1771013860499,1.19138076,2048.9,2048.3,1.00292943]
["bitfinex-derivatives","ETHF0:USTF0",1771013861705,1.19138076,2048.9,2048.2,0.99654076]
["bitfinex-derivatives","ETHF0:USTF0",1771013862005,1.19138076,2048.7,2048.2,0.99654076]
["bitfinex-derivatives","ETHF0:USTF0",1771013865404,1.19138076,2048.7,2048.1,0.25008553]
["bitfinex-derivatives","ETHF0:USTF0",1771013866203,1.19138076,2048.7,2048.1,1.21950274]
["bitfinex-derivatives","ETHF0:USTF0",1771013867700,5.80508421,2049.2,2048.4,0.95687182]
["bitfinex-derivatives","ETHF0:USTF0",1771013867701,1.19138076,2049.0,2048.4,0.95687182]
["bitfinex-derivatives","ETHF0:USTF0",1771013867907,6.6235242,2048.9,2048.4,0.95687182]
["bitfinex-derivatives","ETHF0:USTF0",1771013868104,1.19138076,2048.9,2048.4,0.95687182]
["bitfinex-derivatives","ETHF0:USTF0",1771013868506,1.19138076,2048.9,2048.3,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771013868812,1.19138076,2048.7,2048.3,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771013869014,1.19138076,2048.7,2048.3,1.1954348]
["bitfinex-derivatives","ETHF0:USTF0",1771013869510,1.19138076,2048.9,2048.4,0.93478709]
["bitfinex-derivatives","ETHF0:USTF0",1771013869712,6.62276469,2048.8,2048.4,0.93478709]
["bitfinex-derivatives","ETHF0:USTF0",1771013869910,1.19138076,2048.8,2048.4,0.93478709]
["bitfinex-derivatives","ETHF0:USTF0",1771013871111,1.19138076,2048.8,2048.3,1.15538321]
["bitfinex-derivatives","ETHF0:USTF0",1771013871307,1.19138076,2048.8,2048.3,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771013871513,1.19138076,2048.6,2048.1,0.00583553]
["bitfinex-derivatives","ETHF0:USTF0",1771013871812,1.19138076,2048.6,2047.8,1.15543321]
["bitfinex-derivatives","ETHF0:USTF0",1771013872013,1.19138076,2048.4,2047.8,1.15543321]
["bitfinex-derivatives","ETHF0:USTF0",1771013872403,1.19138076,2048.4,2047.8,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1771013872607,1.19138076,2048.4,2047.4,0.90561131]
["bitfinex-derivatives","ETHF0:USTF0",1771013872808,1.19138076,2048.2,2047.4,0.91029616]
["bitfinex-derivatives","ETHF0:USTF0",1771013873011,1.19630866,2048.2,2047.4,0.00468485]
["bitfinex-derivatives","ETHF0:USTF0",1771013873211,1.19138076,2048.0,2047.3,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1771013873513,1.19138076,2047.8,2047.3,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1771013874109,1.19138076,2047.8,2047.3,0.0042349]
["bitfinex-derivatives","ETHF0:USTF0",1771013876219,1.19138076,2047.8,2046.9,0.84589766]
["bitfinex-derivatives","ETHF0:USTF0",1771013878015,1.19138076,2047.8,2047.1,0.82843602]
["bitfinex-derivatives","ETHF0:USTF0",1771013879720,1.19138076,2048.1,2047.3,0.81116105]
["bitfinex-derivatives","ETHF0:USTF0",1771013881116,1.19138076,2048.1,2047.2,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1771013881517,1.19138076,2048.1,2046.9,0.80062787]
["bitfinex-derivatives","ETHF0:USTF0",1771013881718,1.19138076,2048.1,2046.9,0.74762787]
["bitfinex-derivatives","ETHF0:USTF0",1771013882016,1.17348307,2047.9,2046.9,0.74762787]
["bitfinex-derivatives","ETHF0:USTF0",1771013882216,1.17348307,2047.9,2046.7,0.98720633]
["bitfinex-derivatives","ETHF0:USTF0",1771013884322,1.17348307,2047.7,2046.7,0.98720633]
["bitfinex-derivatives","ETHF0:USTF0",1771013884517,1.17348307,2047.5,2046.7,0.98720633]
["bitfinex-derivatives","ETHF0:USTF0",1771013884718,1.17348307,2047.5,2046.7,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1771013885220,1.17348307,2047.5,2046.7,0.96645454]
["bitfinex-derivatives","ETHF0:USTF0",1771013885822,1.17348307,2047.5,2046.7,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1771013886326,1.17348307,2047.5,2046.5,0.72204454]
["bitfinex-derivatives","ETHF0:USTF0",1771013886818,1.17348307,2047.5,2046.3,0.71690229]
["bitfinex-derivatives","ETHF0:USTF0",1771013887825,5.19098097,2047.4,2046.3,0.71690229]
["bitfinex-derivatives","ETHF0:USTF0",1771013888121,1.17348307,2047.2,2046.2,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1771013888424,1.17348307,2047.2,2046.2,0.97570357]
["bitfinex-derivatives","ETHF0:USTF0",1771013889122,6.856,2047.1,2046.3,0.73122357]
["bitfinex-derivatives","ETHF0:USTF0",1771013889416,1.17348307,2047.0,2046.3,0.73122357]
["bitfinex-derivatives","ETHF0:USTF0",1771013890721,1.17348307,2047.2,2046.5,0.80894221]
["bitfinex-derivatives","ETHF0:USTF0",1771013892916,1.17348307,2047.2,2046.7,0.78643251]
["bitfinex-derivatives","ETHF0:USTF0",1771013894017,1.17348307,2047.5,2046.7,0.78643251]
["bitfinex-derivatives","ETHF0:USTF0",1771013895725,1.17348307,2047.5,2046.6,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1771013895928,1.17348307,2047.5,2046.5,0.80531533]
["bitfinex-derivatives","ETHF0:USTF0",1771013896124,1.17348307,2047.3,2046.2,0.80008016]
["bitfinex-derivatives","ETHF0:USTF0",1771013897729,1.17348307,2047.3,2046.4,0.77765407]
["bitfinex-derivatives","ETHF0:USTF0",1771013899127,1.17348307,2047.3,2046.6,0.76429673]
["bitfinex-derivatives","ETHF0:USTF0",1771013899728,1.17348307,2047.3,2046.5,0.24445]
["bitfinex-derivatives","ETHF0:USTF0",1771013900629,1.17348307,2047.1,2046.4,0.76429673]
["bitfinex-derivatives","ETHF0:USTF0",1771013901333,1.17348307,2047.1,2046.2,0.75811556]
["bitfinex-derivatives","ETHF0:USTF0",1771013901827,1.17348307,2046.9,2046.2,0.75811556]
["bitfinex-derivatives","ETHF0:USTF0",1771013903032,1.17348307,2046.7,2046.1,0.24449]
["bitfinex-derivatives","ETHF0:USTF0",1771013903335,1.17935636,2046.7,2046.1,1.00515381]
["bitfinex-derivatives","ETHF0:USTF0",1771013903537,1.17935636,2046.7,2046.2,0.76066381]
["bitfinex-derivatives","ETHF0:USTF0",1771013904330,1.17935636,2046.7,2046.2,0.7555597]
["bitfinex-derivatives","ETHF0:USTF0",1771013904735,0.00587329,2046.7,2046.2,0.7555597]
["bitfinex-derivatives","ETHF0:USTF0",1771013905037,0.00587329,2046.7,2046.4,0.7555597]
["bitfinex-derivatives","ETHF0:USTF0",1771013905635,4.06708897,2047.0,2046.4,0.7555597]
["bitfinex-derivatives","ETHF0:USTF0",1771013905846,1.17348307,2047.1,2046.4,0.7555597]
["bitfinex-derivatives","ETHF0:USTF0",1771013906038,5.27308761,2047.0,2046.6,0.7491008]
["bitfinex-derivatives","ETHF0:USTF0",1771013906241,1.17348307,2047.1,2046.6,0.7491008]
["bitfinex-derivatives","ETHF0:USTF0",1771013906653,1.17763411,2047.1,2046.6,0.75259535]
["bitfinex-derivatives","ETHF0:USTF0",1771013907144,0.00415104,2047.1,2046.6,0.75259535]
["bitfinex-derivatives","ETHF0:USTF0",1771013907548,1.17763411,2047.1,2046.6,0.75259535]
["bitfinex-derivatives","ETHF0:USTF0",1771013907750,1.17763411,2047.1,2046.6,0.73502336]
["bitfinex-derivatives","ETHF0:USTF0",1771013908747,0.00415104,2047.1,2046.6,0.73502336]
["bitfinex-derivatives","ETHF0:USTF0",1771013908953,1.17348307,2047.3,2046.8,0.72653134]
["bitfinex-derivatives","ETHF0:USTF0",1771013909153,6.44976307,2047.2,2046.8,0.72653134]
["bitfinex-derivatives","ETHF0:USTF0",1771013909351,8.06348307,2047.4,2046.8,0.72653134]
["bitfinex-derivatives","ETHF0:USTF0",1771013909548,1.17348307,2047.7,2047.0,0.72227146]
["bitfinex-derivatives","ETHF0:USTF0",1771013909846,6.45207364,2047.6,2047.2,0.72227146]
["bitfinex-derivatives","ETHF0:USTF0",1771013910042,0.00583844,2047.7,2047.1,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1771013910043,1.17348307,2047.5,2047.1,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1771013910351,1.17348307,2047.5,2047.1,0.96182536]
["bitfinex-derivatives","ETHF0:USTF0",1771013910850,1.17348307,2047.5,2047.2,0.71018365]
["bitfinex-derivatives","ETHF0:USTF0",1771013911045,1.17348307,2047.5,2047.1,0.95456365]
["bitfinex-derivatives","ETHF0:USTF0",1771013911953,1.09187351,2047.6,2047.2,0.78198875]
["bitfinex-derivatives","ETHF0:USTF0",1771013913346,1.09187351,2048.0,2047.4,0.75592411]
["bitfinex-derivatives","ETHF0:USTF0",1771013913547,1.09187351,2048.2,2047.5,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1771013914549,1.09609785,2048.2,2047.5,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1771013915152,1.09609785,2048.2,2047.6,0.00296683]
["bitfinex-derivatives","ETHF0:USTF0",1771013915352,1.09609785,2048.2,2047.2,6.01148]
["bitfinex-derivatives","ETHF0:USTF0",1771013915353,0.0012624,2048.2,2047.8,0.00296683]
["bitfinex-derivatives","ETHF0:USTF0",1771013915952,0.0012624,2048.2,2047.9,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1771013916246,1.16690951,2048.2,2047.4,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1771013917054,1.16690951,2048.2,2047.5,0.00367417]
["bitfinex-derivatives","ETHF0:USTF0",1771013919153,1.12629134,2048.8,2048.1,1.06757447]
["bitfinex-derivatives","ETHF0:USTF0",1771013919856,1.12629134,2048.8,2048.2,1.31182447]
["bitfinex-derivatives","ETHF0:USTF0",1771013920356,1.13221354,2048.8,2048.2,1.31741748]
["bitfinex-derivatives","ETHF0:USTF0",1771013921055,0.0059222,2048.8,2048.2,1.31741748]
["bitfinex-derivatives","ETHF0:USTF0",1771013921250,1.13221354,2048.8,2048.2,1.31741748]
["bitfinex-derivatives","ETHF0:USTF0",1771013921659,1.13221354,2048.8,2048.2,0.24984301]
["bitfinex-derivatives","ETHF0:USTF0",1771013922752,1.13221354,2048.8,2048.2,1.29739168]
["bitfinex-derivatives","ETHF0:USTF0",1771013923155,2.2e-06,2048.8,2048.6,1.29174867]
["bitfinex-derivatives","ETHF0:USTF0",1771013923751,1.12629134,2049.1,2048.6,1.29174867]
["bitfinex-derivatives","ETHF0:USTF0",1771013924058,1.12629134,2049.8,2048.6,1.29174867]
["bitfinex-derivatives","ETHF0:USTF0",1771013924259,1.12629134,2049.7,2048.6,1.29174867]
["bitfinex-derivatives","ETHF0:USTF0",1771013924757,1.12629134,2049.6,2048.6,1.29174867]
["bitfinex-derivatives","ETHF0:USTF0",1771013930560,1.12629134,2049.6,2049.1,0.95530064]
["bitfinex-derivatives","ETHF0:USTF0",1771013930760,1.12629134,2049.6,2049.0,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771013931965,1.12629134,2049.6,2048.9,0.95530064]
["bitfinex-derivatives","ETHF0:USTF0",1771013931966,1.12629134,2049.6,2048.7,0.92939162]
["bitfinex-derivatives","ETHF0:USTF0",1771013934559,1.12629134,2049.4,2048.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771013936466,1.12629134,2049.2,2048.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771013942173,1.12629134,2049.2,2048.2,0.00559301]
["bitfinex-derivatives","ETHF0:USTF0",1771013942568,1.12629134,2049.2,2048.2,0.95649851]
["bitfinex-derivatives","ETHF0:USTF0",1771013942770,0.9563246,2049.0,2048.2,0.24983301]
["bitfinex-derivatives","ETHF0:USTF0",1771013942967,5.24943588,2049.1,2048.2,0.24983301]
["bitfinex-derivatives","ETHF0:USTF0",1771013942968,0.9563246,2048.8,2048.2,1.20073851]
["bitfinex-derivatives","ETHF0:USTF0",1771013943265,0.9563246,2048.9,2048.5,0.9509055]
["bitfinex-derivatives","ETHF0:USTF0",1771013943469,0.9563246,2048.9,2048.4,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1771013944969,0.9563246,2048.9,2048.2,0.00559301]
["bitfinex-derivatives","ETHF0:USTF0",1771013945170,0.9563246,2048.9,2048.2,0.95649851]
["bitfinex-derivatives","ETHF0:USTF0",1771013945872,0.9563246,2048.9,2048.2,0.00559301]
["bitfinex-derivatives","ETHF0:USTF0",1771013946068,0.9563246,2048.7,2048.2,0.00559301]
["bitfinex-derivatives","ETHF0:USTF0",1771013946768,0.9563246,2048.7,2048.2,1.1951555]
["bitfinex-derivatives","ETHF0:USTF0",1771013946974,7.8953246,2048.8,2048.3,0.9509055]
["bitfinex-derivatives","ETHF0:USTF0",1771013947270,0.9563246,2048.7,2048.3,0.9509055]
["bitfinex-derivatives","ETHF0:USTF0",1771013947470,6.939,2048.8,2048.3,0.9509055]
["bitfinex-derivatives","ETHF0:USTF0",1771013947671,7.8953246,2048.8,2048.3,0.95490204]
["bitfinex-derivatives","ETHF0:USTF0",1771013947868,0.9563246,2048.7,2048.3,0.95490204]
["bitfinex-derivatives","ETHF0:USTF0",1771013949666,0.9563246,2049.0,2048.5,0.94232311]
["bitfinex-derivatives","ETHF0:USTF0",1771013949870,7.9213246,2049.0,2048.5,0.94232311]
["bitfinex-derivatives","ETHF0:USTF0",1771013950068,0.9563246,2048.9,2048.6,1.18652311]
["bitfinex-derivatives","ETHF0:USTF0",1771013950272,0.9563246,2048.9,2048.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771013954175,0.9563246,2049.2,2048.9,0.90153305]
["bitfinex-derivatives","ETHF0:USTF0",1771013954775,0.9563246,2049.2,2048.8,1.14570305]
["bitfinex-derivatives","ETHF0:USTF0",1771013955079,0.9563246,2049.4,2048.9,0.90153305]
["bitfinex-derivatives","ETHF0:USTF0",1771013955270,0.9563246,2049.6,2049.1,0.88277642]
["bitfinex-derivatives","ETHF0:USTF0",1771013956072,0.9563246,2049.6,2049.0,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1771013957277,0.9563246,2049.6,2048.8,0.86952488]
["bitfinex-derivatives","ETHF0:USTF0",1771013957476,0.9563246,2049.4,2048.8,0.86952488]
["bitfinex-derivatives","ETHF0:USTF0",1771013957779,0.9563246,2049.4,2048.6,0.92802645]
["bitfinex-derivatives","ETHF0:USTF0",1771013958572,7.9993246,2049.4,2048.8,0.91456288]
["bitfinex-derivatives","ETHF0:USTF0",1771013958770,0.9563246,2049.3,2048.8,0.91456288]
["bitfinex-derivatives","ETHF0:USTF0",1771013959371,0.9563246,2049.3,2048.7,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1771013959577,0.9563246,2049.3,2048.7,1.15242824]
["bitfinex-derivatives","ETHF0:USTF0",1771013960072,0.9563246,2049.3,2048.8,0.90823824]
["bitfinex-derivatives","ETHF0:USTF0",1771013960267,0.9563246,2049.6,2049.0,0.9509055]
["bitfinex-derivatives","ETHF0:USTF0",1771013960473,0.00359971,2049.7,2049.2,0.9509055]
["bitfinex-derivatives","ETHF0:USTF0",1771013960776,0.9563246,2050.3,2049.6,0.9509055]
["bitfinex-derivatives","ETHF0:USTF0",1771013961170,0.9563246,2050.2,2049.6,0.9509055]
["bitfinex-derivatives","ETHF0:USTF0",1771013961772,0.96163562,2050.2,2049.6,0.9509055]
["bitfinex-derivatives","ETHF0:USTF0",1771013962485,0.00531102,2050.2,2049.7,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1771013962677,0.00531102,2050.2,2049.8,0.9509055]
["bitfinex-derivatives","ETHF0:USTF0",1771013962980,0.00531102,2050.2,2049.8,0.95536823]
["bitfinex-derivatives","ETHF0:USTF0",1771013963176,0.9563246,2050.4,2049.8,0.95536823]
["bitfinex-derivatives","ETHF0:USTF0",1771013964277,0.96147645,2050.4,2049.8,0.95536823]
["bitfinex-derivatives","ETHF0:USTF0",1771013964476,0.96147645,2050.4,2049.8,0.00446273]
["bitfinex-derivatives","ETHF0:USTF0",1771013972192,0.8236286,2050.2,2049.8,0.00446273]
["bitfinex-derivatives","ETHF0:USTF0",1771013973293,0.8236286,2050.2,2049.8,0.84358324]
["bitfinex-derivatives","ETHF0:USTF0",1771013973492,7.91978045,2050.4,2049.8,0.84358324]
["bitfinex-derivatives","ETHF0:USTF0",1771013974193,0.8236286,2050.3,2049.8,0.84358324]
["bitfinex-derivatives","ETHF0:USTF0",1771013976896,0.80049223,2050.4,2049.8,0.84358324]
["bitfinex-derivatives","ETHF0:USTF0",1771013977096,0.80049223,2050.4,2050.0,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771013977789,0.80049223,2050.4,2049.9,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1771013978390,0.80049223,2050.4,2049.8,0.00446273]
["bitfinex-derivatives","ETHF0:USTF0",1771013978891,0.80049223,2050.4,2049.4,1.05961832]
["bitfinex-derivatives","ETHF0:USTF0",1771013979195,0.80049223,2050.4,2049.4,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1771013979394,5.20513835,2050.3,2049.0,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771013979590,0.79534038,2050.2,2049.1,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771013979796,0.79534038,2050.0,2049.2,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771013981092,0.79534038,2050.0,2049.1,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771013981294,0.79534038,2050.0,2049.1,1.05966832]
["bitfinex-derivatives","ETHF0:USTF0",1771013983499,0.79534038,2049.9,2049.2,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771013984100,0.79534038,2049.9,2049.1,1.05966832]
["bitfinex-derivatives","ETHF0:USTF0",1771013984787,0.79534038,2049.9,2049.2,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771013986495,0.79534038,2050.1,2049.4,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771013987098,0.79534038,2050.1,2049.6,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771013988897,0.79534038,2050.3,2049.6,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771013989296,6.02469318,2050.2,2049.6,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771013989497,0.79534038,2050.2,2049.6,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771013990795,2.9066803,2050.4,2049.5,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1771013990796,0.79534038,2050.0,2049.5,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1771013992200,0.79534038,2050.0,2049.5,1.05961832]
["bitfinex-derivatives","ETHF0:USTF0",1771013992402,0.79534038,2050.0,2049.6,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771013996797,0.79534038,2050.3,2049.6,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771013996996,7.90634038,2050.3,2049.7,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1771013997191,0.79534038,2050.2,2049.8,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771013998397,1.85e-06,2050.4,2050.2,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771013998600,2.90152845,2050.9,2050.2,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771013998601,0.79534038,2050.9,2050.2,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771013999095,0.79534038,2051.1,2050.4,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771013999493,0.79926704,2051.1,2050.4,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771014000405,0.79926704,2051.1,2050.3,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771014000701,0.79534038,2051.0,2050.3,0.81552832]
["bitfinex-derivatives","ETHF0:USTF0",1771014000896,0.79534038,2051.0,2050.5,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014001102,0.79534038,2051.0,2050.5,0.00383032]
["bitfinex-derivatives","ETHF0:USTF0",1771014002504,0.79534038,2051.0,2050.5,0.75611815]
["bitfinex-derivatives","ETHF0:USTF0",1771014004001,0.79534038,2051.0,2050.5,0.00383032]
["bitfinex-derivatives","ETHF0:USTF0",1771014004608,0.79534038,2051.0,2050.0,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014004906,0.79534038,2051.0,2049.1,6.0057]
["bitfinex-derivatives","ETHF0:USTF0",1771014004907,0.79534038,2051.0,2050.2,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014005106,0.72942229,2050.9,2050.2,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014005506,0.72942229,2051.0,2050.4,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014006512,0.72942229,2051.0,2050.6,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014006709,0.73334895,2051.1,2050.6,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014009514,0.73334895,2051.1,2050.3,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014011114,0.73334895,2051.1,2050.5,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014011412,0.73334895,2051.1,2050.4,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1771014011413,0.73334895,2051.1,2050.4,0.99626783]
["bitfinex-derivatives","ETHF0:USTF0",1771014011611,0.73334895,2051.1,2050.4,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1771014014315,0.73334895,2051.1,2050.4,0.99626783]
["bitfinex-derivatives","ETHF0:USTF0",1771014015316,0.73334895,2051.1,2050.1,0.00581927]
["bitfinex-derivatives","ETHF0:USTF0",1771014015515,0.73334895,2051.1,2050.1,0.7581071]
["bitfinex-derivatives","ETHF0:USTF0",1771014016115,0.73334895,2051.1,2050.3,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014016315,0.72942229,2051.0,2050.5,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014017623,0.72942229,2051.0,2050.4,0.99626783]
["bitfinex-derivatives","ETHF0:USTF0",1771014017816,0.72942229,2051.0,2050.4,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1771014018017,0.72942229,2051.0,2050.1,0.7581071]
["bitfinex-derivatives","ETHF0:USTF0",1771014018518,0.72942229,2051.0,2050.1,0.00581927]
["bitfinex-derivatives","ETHF0:USTF0",1771014019122,0.72942229,2050.8,2050.1,0.00581927]
["bitfinex-derivatives","ETHF0:USTF0",1771014019623,0.72942229,2050.8,2050.1,0.7581071]
["bitfinex-derivatives","ETHF0:USTF0",1771014019816,0.72942229,2050.8,2050.1,0.00581927]
["bitfinex-derivatives","ETHF0:USTF0",1771014021024,0.72942229,2050.8,2050.1,0.7581071]
["bitfinex-derivatives","ETHF0:USTF0",1771014021224,0.72942229,2050.8,2050.1,0.00581927]
["bitfinex-derivatives","ETHF0:USTF0",1771014022327,0.72942229,2050.6,2049.6,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014022916,7.188,2050.5,2049.6,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014023123,0.72942229,2050.4,2049.6,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014023325,0.72942229,2050.4,2049.6,0.75606695]
["bitfinex-derivatives","ETHF0:USTF0",1771014025028,0.72942229,2050.4,2049.8,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014025423,0.72942229,2050.8,2050.0,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014025635,0.72942229,2050.7,2050.0,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014025836,0.72942229,2050.7,2050.2,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014026329,0.72942229,2050.7,2049.6,0.00377912]
["bitfinex-derivatives","ETHF0:USTF0",1771014026330,0.72942229,2050.7,2049.8,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014028036,0.72942229,2050.7,2049.7,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014028234,0.72942229,2050.5,2049.6,1.00013695]
["bitfinex-derivatives","ETHF0:USTF0",1771014028435,0.72942229,2050.3,2049.6,0.24784912]
["bitfinex-derivatives","ETHF0:USTF0",1771014028629,0.72942229,2050.3,2049.7,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014030235,0.72942229,2050.3,2049.6,1.00013695]
["bitfinex-derivatives","ETHF0:USTF0",1771014030730,0.72942229,2050.3,2049.7,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014030936,0.67957374,2050.2,2049.7,0.75228783]
["bitfinex-derivatives","ETHF0:USTF0",1771014031432,0.67957374,2050.2,2049.6,0.24784912]
["bitfinex-derivatives","ETHF0:USTF0",1771014031639,0.67957374,2050.2,2049.6,0.9549272]
["bitfinex-derivatives","ETHF0:USTF0",1771014032434,0.67957374,2050.2,2049.6,0.24784912]
["bitfinex-derivatives","ETHF0:USTF0",1771014032639,0.67957374,2050.2,2049.6,0.00377912]
["bitfinex-derivatives","ETHF0:USTF0",1771014034431,0.67957374,2050.2,2049.4,0.70707808]
["bitfinex-derivatives","ETHF0:USTF0",1771014035439,0.67957374,2050.2,2049.4,0.71153764]
["bitfinex-derivatives","ETHF0:USTF0",1771014035744,0.67957374,2050.0,2049.5,0.70707808]
["bitfinex-derivatives","ETHF0:USTF0",1771014037344,0.70596991,2049.9,2049.5,0.70707808]
["bitfinex-derivatives","ETHF0:USTF0",1771014041849,0.70596991,2049.9,2049.4,0.00445956]
["bitfinex-derivatives","ETHF0:USTF0",1771014042347,7.261,2050.0,2049.4,0.00445956]
["bitfinex-derivatives","ETHF0:USTF0",1771014042348,0.70596991,2050.2,2049.4,0.65806239]
["bitfinex-derivatives","ETHF0:USTF0",1771014042549,7.97196991,2050.0,2049.4,0.65806239]
["bitfinex-derivatives","ETHF0:USTF0",1771014043250,0.70596991,2050.0,2049.4,0.65806239]
["bitfinex-derivatives","ETHF0:USTF0",1771014043953,0.70596991,2050.0,2049.6,0.65360283]
["bitfinex-derivatives","ETHF0:USTF0",1771014045547,0.70596991,2050.0,2049.5,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1771014046155,0.70596991,2050.0,2049.4,0.00445956]
["bitfinex-derivatives","ETHF0:USTF0",1771014049548,0.70596991,2050.0,2049.4,0.65806239]
["bitfinex-derivatives","ETHF0:USTF0",1771014049744,0.70596991,2050.0,2049.5,0.65360283]
["bitfinex-derivatives","ETHF0:USTF0",1771014050949,8.05196991,2050.3,2049.9,0.65360283]
["bitfinex-derivatives","ETHF0:USTF0",1771014052553,0.70596991,2050.2,2049.8,0.89766283]
["bitfinex-derivatives","ETHF0:USTF0",1771014053158,0.70596991,2050.2,2049.6,0.65360283]
["bitfinex-derivatives","ETHF0:USTF0",1771014053645,0.70596991,2050.2,2049.4,0.65806239]
["bitfinex-derivatives","ETHF0:USTF0",1771014054053,0.70596991,2050.0,2049.4,0.00445956]
["bitfinex-derivatives","ETHF0:USTF0",1771014054453,0.70596991,2050.0,2049.4,0.65806239]
["bitfinex-derivatives","ETHF0:USTF0",1771014056059,0.70596991,2050.0,2049.4,0.00445956]
["bitfinex-derivatives","ETHF0:USTF0",1771014057157,0.70596991,2050.0,2049.4,0.65806239]
["bitfinex-derivatives","ETHF0:USTF0",1771014057363,0.70596991,2050.0,2049.4,0.00445956]
["bitfinex-derivatives","ETHF0:USTF0",1771014058364,0.70596991,2049.8,2049.4,0.65806239]
["bitfinex-derivatives","ETHF0:USTF0",1771014058564,0.70596991,2049.7,2049.4,0.65806239]
["bitfinex-derivatives","ETHF0:USTF0",1771014059056,0.70596991,2050.0,2049.6,0.65360283]
["bitfinex-derivatives","ETHF0:USTF0",1771014059666,0.70596991,2049.9,2049.6,0.65360283]
["bitfinex-derivatives","ETHF0:USTF0",1771014060268,0.70596991,2050.1,2049.6,0.65360283]
["bitfinex-derivatives","ETHF0:USTF0",1771014060469,8.13496991,2050.1,2049.6,0.65360283]
["bitfinex-derivatives","ETHF0:USTF0",1771014061262,0.62129712,2050.4,2049.8,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014061467,0.62129712,2050.5,2050.0,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014062468,0.62129712,2050.5,2049.9,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1771014062664,0.62129712,2050.5,2050.0,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014064073,0.62129712,2050.5,2049.9,0.87073316]
["bitfinex-derivatives","ETHF0:USTF0",1771014064273,0.62129712,2050.5,2049.5,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014064469,0.62129712,2050.5,2049.4,0.87524272]
["bitfinex-derivatives","ETHF0:USTF0",1771014064470,0.62129712,2050.3,2049.4,0.87524272]
["bitfinex-derivatives","ETHF0:USTF0",1771014064772,0.62129712,2050.1,2049.5,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014064974,0.62129712,2049.9,2049.5,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014065171,0.62129712,2049.9,2049.4,0.87524272]
["bitfinex-derivatives","ETHF0:USTF0",1771014065473,0.62129712,2049.9,2049.4,0.24854956]
["bitfinex-derivatives","ETHF0:USTF0",1771014065674,0.62129712,2049.9,2049.4,0.87524272]
["bitfinex-derivatives","ETHF0:USTF0",1771014065869,0.62129712,2049.9,2049.5,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014066575,7.488,2050.0,2049.5,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014066774,8.10929712,2050.0,2049.5,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014066977,0.62129712,2050.3,2049.7,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014067272,0.62129712,2050.2,2049.7,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014069177,0.62129712,2050.2,2049.6,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1771014069679,0.62129712,2050.2,2049.4,0.00445956]
["bitfinex-derivatives","ETHF0:USTF0",1771014069680,0.62129712,2050.0,2049.4,0.00445956]
["bitfinex-derivatives","ETHF0:USTF0",1771014070372,0.62129712,2049.8,2049.4,0.00445956]
["bitfinex-derivatives","ETHF0:USTF0",1771014070577,0.62129712,2049.7,2049.1,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1771014070776,0.62129712,2049.7,2049.1,0.87082316]
["bitfinex-derivatives","ETHF0:USTF0",1771014071374,0.62129712,2049.7,2049.2,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014072381,0.62129712,2049.7,2049.1,0.24964915]
["bitfinex-derivatives","ETHF0:USTF0",1771014072877,0.62129712,2049.7,2049.1,0.00551915]
["bitfinex-derivatives","ETHF0:USTF0",1771014075972,0.62129712,2049.5,2049.1,0.00551915]
["bitfinex-derivatives","ETHF0:USTF0",1771014076277,0.62129712,2049.5,2048.9,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014076474,0.62129712,2049.5,2048.8,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014077176,0.6249021,2049.5,2049.0,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014077371,7.581,2049.4,2049.0,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014077781,0.6249021,2049.5,2049.0,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014079983,0.6249021,2049.5,2048.9,0.87085316]
["bitfinex-derivatives","ETHF0:USTF0",1771014080185,0.6249021,2049.5,2049.0,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014083782,0.00360498,2049.5,2049.0,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014083988,0.00360498,2049.5,2049.2,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014086585,0.62129712,2049.6,2049.2,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014087380,0.62493934,2049.6,2049.2,0.62669316]
["bitfinex-derivatives","ETHF0:USTF0",1771014089884,0.62493934,2049.6,2049.1,0.87083316]
["bitfinex-derivatives","ETHF0:USTF0",1771014091286,0.62493934,2049.6,2049.1,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771014092492,0.62493934,2049.6,2048.9,0.63630542]
["bitfinex-derivatives","ETHF0:USTF0",1771014097295,0.60850493,2049.4,2048.9,0.63630542]
["bitfinex-derivatives","ETHF0:USTF0",1771014097694,0.61214715,2049.6,2049.1,0.63990903]
["bitfinex-derivatives","ETHF0:USTF0",1771014097898,0.60850493,2049.5,2049.1,0.63990903]
["bitfinex-derivatives","ETHF0:USTF0",1771014098393,0.61214715,2049.6,2049.2,0.88403903]
["bitfinex-derivatives","ETHF0:USTF0",1771014099997,0.61214715,2049.6,2049.2,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1771014100202,0.61214715,2049.6,2049.0,0.63990903]
["bitfinex-derivatives","ETHF0:USTF0",1771014100398,0.61214715,2049.6,2048.9,0.63990903]
["bitfinex-derivatives","ETHF0:USTF0",1771014100597,0.60850493,2049.4,2048.9,0.63990903]
["bitfinex-derivatives","ETHF0:USTF0",1771014104494,0.60850493,2049.4,2049.0,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1771014104699,0.60850493,2049.4,2049.1,0.63990903]
["bitfinex-derivatives","ETHF0:USTF0",1771014105297,8.37850493,2049.5,2049.1,0.63990903]
["bitfinex-derivatives","ETHF0:USTF0",1771014105494,5.84764064,2049.4,2048.8,0.00379899]
["bitfinex-derivatives","ETHF0:USTF0",1771014105698,0.60850493,2049.2,2048.6,0.88410903]
["bitfinex-derivatives","ETHF0:USTF0",1771014105897,0.60850493,2049.0,2048.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771014106100,0.60850493,2048.9,2048.5,0.63990903]
["bitfinex-derivatives","ETHF0:USTF0",1771014106303,0.60850493,2048.9,2048.2,0.88414903]
["bitfinex-derivatives","ETHF0:USTF0",1771014106695,0.60850493,2048.9,2048.3,0.63990903]
["bitfinex-derivatives","ETHF0:USTF0",1771014107602,0.60850493,2048.9,2048.2,0.88852574]
["bitfinex-derivatives","ETHF0:USTF0",1771014108505,0.60850493,2048.7,2048.2,0.88852574]
["bitfinex-derivatives","ETHF0:USTF0",1771014109204,0.60850493,2048.7,2048.2,0.00437671]
["bitfinex-derivatives","ETHF0:USTF0",1771014109703,0.60850493,2048.7,2048.0,0.63990903]
["bitfinex-derivatives","ETHF0:USTF0",1771014110606,0.60850493,2048.7,2048.0,0.64194705]
["bitfinex-derivatives","ETHF0:USTF0",1771014110801,0.60850493,2048.8,2048.1,0.63990903]
["bitfinex-derivatives","ETHF0:USTF0",1771014110998,0.60850493,2049.0,2048.3,0.63990903]
["bitfinex-derivatives","ETHF0:USTF0",1771014111300,0.60850493,2048.9,2048.4,0.88412903]
["bitfinex-derivatives","ETHF0:USTF0",1771014111506,0.60850493,2048.9,2048.5,0.63990903]
["bitfinex-derivatives","ETHF0:USTF0",1771014112302,0.60850493,2048.9,2048.1,0.63990903]
["bitfinex-derivatives","ETHF0:USTF0",1771014112606,0.60850493,2048.9,2048.0,0.64194705]
["bitfinex-derivatives","ETHF0:USTF0",1771014113106,0.60850493,2048.7,2048.0,0.64194705]
["bitfinex-derivatives","ETHF0:USTF0",1771014119613,7.835,2048.7,2048.0,0.64194705]
["bitfinex-derivatives","ETHF0:USTF0",1771014119906,0.60850493,2049.1,2048.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1771014120114,0.60850493,2049.0,2048.6,0.63990903]
["bitfinex-derivatives","ETHF0:USTF0",1771014120710,0.60850493,2049.2,2048.6,0.63990903]
["bitfinex-derivatives","ETHF0:USTF0",1771014120917,7.842,2049.2,2048.6,0.63990903]
["bitfinex-derivatives","ETHF0:USTF0",1771014121407,3.49728158,2049.4,2048.7,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1771014121607,43.54177379,2049.6,2048.4,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014121608,0.5914128,2049.2,2048.4,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014122006,0.5914128,2049.0,2048.3,0.87583351]
["bitfinex-derivatives","ETHF0:USTF0",1771014123514,0.5914128,2049.0,2048.4,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014124015,0.5914128,2049.0,2048.3,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014124313,0.5914128,2048.8,2048.3,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014124517,0.5914128,2048.7,2048.3,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014125315,0.5914128,2048.7,2048.1,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014125615,0.5914128,2048.7,2048.0,0.00203802]
["bitfinex-derivatives","ETHF0:USTF0",1771014125918,0.5914128,2048.5,2048.0,0.63364153]
["bitfinex-derivatives","ETHF0:USTF0",1771014128421,0.5914128,2048.5,2048.0,0.00203802]
["bitfinex-derivatives","ETHF0:USTF0",1771014129120,0.5914128,2048.5,2048.0,0.63364153]
["bitfinex-derivatives","ETHF0:USTF0",1771014129525,0.5914128,2048.5,2047.8,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014130419,0.5914128,2048.3,2047.6,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014132618,0.5914128,2048.3,2047.5,0.87593351]
["bitfinex-derivatives","ETHF0:USTF0",1771014132818,0.5914128,2048.3,2047.6,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014133921,0.5914128,2048.3,2047.8,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014134420,8.5324128,2048.3,2047.8,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014134721,0.5914128,2048.3,2047.8,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014135317,0.5914128,2048.1,2047.6,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014135517,0.59527477,2048.1,2047.6,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014136821,0.00386197,2048.1,2047.8,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014137626,7.969,2048.3,2047.8,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014138526,8.56649377,2048.3,2047.8,0.63546548]
["bitfinex-derivatives","ETHF0:USTF0",1771014139627,8.58349377,2048.3,2047.8,0.63546548]
["bitfinex-derivatives","ETHF0:USTF0",1771014140424,43.53813157,2048.7,2047.8,0.63546548]
["bitfinex-derivatives","ETHF0:USTF0",1771014140425,7.992,2048.4,2048.0,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014140625,0.5914128,2048.5,2048.0,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014141018,8.5884128,2048.5,2048.0,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014141727,8.59243043,2048.5,2048.0,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014142535,0.5914128,2048.4,2048.0,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014142725,8.59243043,2048.5,2048.0,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014143024,0.59543043,2048.5,2048.0,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014147528,0.00401763,2048.5,2048.0,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014147729,8.052,2048.7,2048.0,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014147931,3.49728158,2048.9,2048.2,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014148124,0.5914128,2048.9,2048.2,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014148726,0.59614465,2048.9,2048.4,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014150430,0.59614465,2048.9,2048.2,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014150630,0.5914128,2048.7,2048.0,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014150830,0.58426241,2048.6,2048.0,0.63160351]
["bitfinex-derivatives","ETHF0:USTF0",1771014153430,0.58426241,2048.6,2047.8,0.57258569]
["bitfinex-derivatives","ETHF0:USTF0",1771014153629,0.58426241,2048.6,2047.8,0.00386197]
["bitfinex-derivatives","ETHF0:USTF0",1771014153630,0.58426241,2048.4,2047.8,0.00386197]
["bitfinex-derivatives","ETHF0:USTF0",1771014153826,0.58426241,2048.2,2047.8,0.57258569]
["bitfinex-derivatives","ETHF0:USTF0",1771014154029,8.68526241,2048.2,2047.8,0.00386197]
["bitfinex-derivatives","ETHF0:USTF0",1771014154228,0.58426241,2048.1,2047.5,0.81305372]
["bitfinex-derivatives","ETHF0:USTF0",1771014154529,0.58426241,2048.1,2047.6,0.56872372]
["bitfinex-derivatives","ETHF0:USTF0",1771014155133,8.69426241,2048.1,2047.6,0.57447519]
["bitfinex-derivatives","ETHF0:USTF0",1771014155332,0.58426241,2048.0,2047.6,0.57447519]
["bitfinex-derivatives","ETHF0:USTF0",1771014155631,0.58426241,2048.0,2047.6,0.00575147]
["bitfinex-derivatives","ETHF0:USTF0",1771014155835,0.58426241,2048.0,2047.5,0.81305372]
["bitfinex-derivatives","ETHF0:USTF0",1771014156035,0.58426241,2048.0,2047.5,0.56872372]
["bitfinex-derivatives","ETHF0:USTF0",1771014156732,0.58426241,2048.0,2047.5,0.57307085]
["bitfinex-derivatives","ETHF0:USTF0",1771014157932,0.58426241,2048.0,2047.5,0.00434713]
["bitfinex-derivatives","ETHF0:USTF0",1771014160735,0.58426241,2048.0,2047.2,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014161040,0.58905522,2047.8,2047.2,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014162740,0.58905522,2047.8,2047.1,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1771014162944,0.58905522,2047.8,2047.1,0.84210282]
["bitfinex-derivatives","ETHF0:USTF0",1771014164541,0.58905522,2047.8,2047.1,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014166047,8.199,2047.7,2047.3,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014166538,8.78805522,2047.7,2047.3,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014167839,8.78805522,2047.7,2047.2,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1771014167840,8.78805522,2047.7,2047.4,0.84206282]
["bitfinex-derivatives","ETHF0:USTF0",1771014168444,8.216,2047.9,2047.5,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014168647,8.80505522,2047.9,2047.5,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014168944,0.58905522,2048.0,2047.7,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014169149,0.58905522,2048.2,2047.7,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014169350,8.81105522,2048.2,2047.7,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014169646,2.90586878,2048.7,2047.7,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014169647,8.81305522,2048.3,2047.7,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014170138,0.58905522,2048.6,2047.9,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014170337,0.58905522,2048.4,2047.9,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014170541,0.58905522,2048.8,2048.1,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014171751,0.58905522,2048.8,2048.3,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014172347,0.58905522,2048.7,2048.3,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014174751,0.58905522,2048.7,2047.8,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014179358,0.59378707,2048.9,2048.4,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014179551,0.58905522,2048.8,2048.4,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014180251,0.58905522,2048.8,2048.3,0.84195282]
["bitfinex-derivatives","ETHF0:USTF0",1771014180455,0.58905522,2048.6,2047.9,0.59772282]
["bitfinex-derivatives","ETHF0:USTF0",1771014181353,0.58905522,2048.6,2047.8,0.83946745]
["bitfinex-derivatives","ETHF0:USTF0",1771014182657,5.19392455,2048.5,2047.8,0.83946745]
["bitfinex-derivatives","ETHF0:USTF0",1771014182858,0.56583495,2048.3,2047.8,0.83946745]
["bitfinex-derivatives","ETHF0:USTF0",1771014183155,0.56583495,2048.3,2047.5,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014187160,0.56583495,2048.1,2047.4,0.83951745]
["bitfinex-derivatives","ETHF0:USTF0",1771014187568,8.301,2048.0,2047.5,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014187862,0.56583495,2047.9,2047.5,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014188159,0.56583495,2047.9,2047.4,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1771014188361,0.56583495,2047.9,2047.4,0.83951745]
["bitfinex-derivatives","ETHF0:USTF0",1771014189462,0.56583495,2047.9,2047.4,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1771014189664,0.56583495,2047.9,2047.4,0.83951745]
["bitfinex-derivatives","ETHF0:USTF0",1771014191062,0.56583495,2047.9,2047.5,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014191951,2.90586878,2048.3,2047.5,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014192159,0.56583495,2048.4,2047.7,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014194964,0.56583495,2048.4,2047.6,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1771014194965,0.56583495,2048.4,2047.9,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014195167,8.90683495,2048.5,2047.9,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014195554,0.56583495,2048.5,2047.9,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014195756,8.91083495,2048.7,2048.1,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014196460,0.56583495,2048.6,2048.1,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014197665,0.56583495,2048.6,2047.7,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014200465,0.56583495,2048.4,2047.7,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014201264,0.56583495,2048.4,2047.9,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014201470,8.93283495,2048.5,2047.9,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014203372,8.94883495,2048.5,2047.9,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014204368,0.56583495,2048.4,2048.1,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014204867,0.56583495,2048.6,2048.1,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014205073,0.56583495,2048.5,2048.1,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014205472,8.405,2048.6,2048.1,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014205673,8.97083495,2048.6,2048.1,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014206367,2.91060063,2048.9,2048.1,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014206570,0.56583495,2048.7,2048.1,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014208877,0.56583495,2048.7,2048.0,0.83944745]
["bitfinex-derivatives","ETHF0:USTF0",1771014209073,0.56583495,2048.5,2047.9,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014210371,0.56583495,2048.3,2047.9,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014210567,0.56583495,2048.3,2047.7,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014210775,0.56583495,2048.2,2047.7,0.59517745]
["bitfinex-derivatives","ETHF0:USTF0",1771014211578,0.56583495,2048.2,2047.5,0.57595345]
["bitfinex-derivatives","ETHF0:USTF0",1771014211967,8.446,2048.3,2047.5,0.57595345]
["bitfinex-derivatives","ETHF0:USTF0",1771014211968,0.59542685,2048.0,2047.5,0.57595345]
["bitfinex-derivatives","ETHF0:USTF0",1771014219884,0.58380947,2048.3,2047.7,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014220181,9.09380947,2048.2,2047.7,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014220381,0.58380947,2048.1,2047.7,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014224982,9.13280947,2048.3,2047.7,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014225182,0.58380947,2048.2,2047.7,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014225379,9.13480947,2048.3,2047.9,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014225579,0.58380947,2048.4,2047.9,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014225881,9.13680947,2048.4,2047.9,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014226183,0.58380947,2048.4,2048.1,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014226484,0.58380947,2048.7,2048.3,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014227378,0.58854132,2048.9,2048.3,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014227670,0.00473185,2048.9,2048.3,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014227877,0.58854132,2048.9,2048.3,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014229486,0.00473185,2048.9,2048.5,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014230187,0.58380947,2049.5,2048.7,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014230378,9.15880947,2049.4,2048.7,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014230578,0.58380947,2049.3,2048.7,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014230778,0.58380947,2049.3,2048.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771014231083,0.58822468,2049.3,2048.5,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014231283,0.58380947,2049.1,2048.2,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014233584,0.58380947,2049.1,2048.4,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014234384,0.58380947,2049.2,2048.6,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014234889,0.58380947,2049.2,2048.5,0.80040114]
["bitfinex-derivatives","ETHF0:USTF0",1771014235080,0.58380947,2049.2,2048.8,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014235488,0.58822468,2049.3,2048.8,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014235683,0.00441521,2049.3,2048.8,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014236088,0.00441521,2049.3,2049.0,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014236394,0.57768258,2049.4,2049.0,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014237388,0.58189647,2049.4,2049.0,0.00478455]
["bitfinex-derivatives","ETHF0:USTF0",1771014237590,0.58189647,2049.4,2048.7,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014238194,0.00421389,2049.4,2048.9,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014238494,0.58802336,2049.4,2048.9,0.55619114]
["bitfinex-derivatives","ETHF0:USTF0",1771014241696,0.58802336,2049.4,2048.0,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014243292,0.58802336,2049.4,2048.2,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014243995,0.58802336,2049.4,2048.4,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014244197,0.58802336,2049.4,2048.6,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014244795,0.58802336,2049.4,2048.8,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014250502,0.00421389,2049.4,2049.0,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014253203,0.53900575,2049.7,2049.2,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014254199,0.53900575,2049.7,2049.1,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771014254394,0.54242597,2049.7,2049.1,0.82723554]
["bitfinex-derivatives","ETHF0:USTF0",1771014258207,0.53900575,2049.5,2049.2,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014260506,0.53900575,2049.6,2049.2,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014261110,0.00342022,2049.7,2049.2,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014261309,5.12823252,2049.6,2049.2,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014261508,0.53900575,2049.6,2049.2,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014264107,2.90586878,2049.9,2049.4,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014264306,0.53900575,2050.3,2049.6,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014264510,5.67166033,2050.2,2049.6,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014264706,0.53900575,2050.2,2049.6,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014265205,0.54488389,2050.2,2049.6,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014267110,0.54488389,2050.2,2049.1,0.0036786]
["bitfinex-derivatives","ETHF0:USTF0",1771014267111,0.54488389,2050.2,2049.4,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014267304,0.53900575,2050.0,2049.4,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014268009,0.53900575,2049.9,2049.1,0.58309554]
["bitfinex-derivatives","ETHF0:USTF0",1771014268211,0.53900575,2049.8,2049.1,0.58309554]
["bitfinex-derivatives","ETHF0:USTF0",1771014269713,0.53900575,2049.8,2049.3,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014272112,0.57229271,2050.1,2049.3,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014272315,14.38041062,2050.0,2049.3,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014272511,5.65541062,2049.9,2049.3,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014272813,0.57229271,2049.9,2049.3,0.57941694]
["bitfinex-derivatives","ETHF0:USTF0",1771014276820,0.57229271,2049.9,2049.5,0.55355913]
["bitfinex-derivatives","ETHF0:USTF0",1771014278217,2.29437768,2049.8,2049.2,0.43369691]
["bitfinex-derivatives","ETHF0:USTF0",1771014280018,2.29437768,2049.6,2049.2,0.43369691]
["bitfinex-derivatives","ETHF0:USTF0",1771014281223,0.57959191,2050.1,2049.6,0.43277536]
["bitfinex-derivatives","ETHF0:USTF0",1771014282017,0.57959191,2050.1,2049.5,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1771014282018,0.58547005,2050.2,2049.8,0.42122127]
["bitfinex-derivatives","ETHF0:USTF0",1771014282621,0.58547005,2050.2,2049.7,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1771014282622,0.57959191,2050.0,2049.7,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1771014282815,0.57959191,2050.0,2049.4,0.42106946]
["bitfinex-derivatives","ETHF0:USTF0",1771014283022,0.57959191,2049.8,2049.3,0.66518946]
["bitfinex-derivatives","ETHF0:USTF0",1771014283320,0.57959191,2049.6,2049.3,0.66518946]
["bitfinex-derivatives","ETHF0:USTF0",1771014283516,2.29437768,2049.7,2049.3,0.66518946]
["bitfinex-derivatives","ETHF0:USTF0",1771014283921,0.57959191,2049.6,2049.3,0.66518946]
["bitfinex-derivatives","ETHF0:USTF0",1771014285132,0.57959191,2049.6,2049.3,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1771014289735,0.57959191,2049.6,2049.1,0.41959031]
["bitfinex-derivatives","ETHF0:USTF0",1771014289930,0.57959191,2049.6,2048.9,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1771014290529,0.57959191,2049.4,2048.7,0.41876391]
["bitfinex-derivatives","ETHF0:USTF0",1771014291033,0.57959191,2049.4,2048.7,0.42229323]
["bitfinex-derivatives","ETHF0:USTF0",1771014293642,0.57959191,2049.4,2048.7,0.00352932]
["bitfinex-derivatives","ETHF0:USTF0",1771014293842,0.57959191,2049.4,2048.7,0.42191375]
["bitfinex-derivatives","ETHF0:USTF0",1771014295948,0.57959191,2049.4,2048.7,0.00352932]
["bitfinex-derivatives","ETHF0:USTF0",1771014297749,0.57959191,2049.3,2048.7,0.00352932]
["bitfinex-derivatives","ETHF0:USTF0",1771014300252,0.57959191,2049.3,2048.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1771014300448,0.57959191,2049.0,2048.1,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1771014300653,0.57959191,2048.8,2048.1,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1771014300849,0.57959191,2048.8,2048.1,0.66807784]
["bitfinex-derivatives","ETHF0:USTF0",1771014301250,0.57959191,2048.8,2048.2,0.41984465]
["bitfinex-derivatives","ETHF0:USTF0",1771014301651,9.47859191,2048.8,2048.2,0.41984465]
["bitfinex-derivatives","ETHF0:USTF0",1771014302248,8.901,2049.1,2048.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1771014302555,0.59048048,2049.0,2048.6,0.41972541]
["bitfinex-derivatives","ETHF0:USTF0",1771014303548,0.59048048,2049.0,2048.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1771014303754,0.59048048,2049.0,2048.1,0.65933941]
["bitfinex-derivatives","ETHF0:USTF0",1771014303951,0.59048048,2049.0,2048.2,0.41507941]
["bitfinex-derivatives","ETHF0:USTF0",1771014306852,0.59048048,2048.9,2048.3,0.65977251]
["bitfinex-derivatives","ETHF0:USTF0",1771014307157,0.59048048,2048.9,2048.4,0.41554251]
["bitfinex-derivatives","ETHF0:USTF0",1771014311255,2.30700119,2049.0,2048.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1771014311559,0.59048048,2049.0,2048.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1771014312062,0.59048048,2049.1,2048.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1771014312757,0.59048048,2048.9,2048.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1771014312961,0.59048048,2048.7,2048.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1771014313165,0.00498398,2048.7,2048.6,0.4060535]
["bitfinex-derivatives","ETHF0:USTF0",1771014313358,2.30700119,2049.0,2048.6,0.4060535]
["bitfinex-derivatives","ETHF0:USTF0",1771014313559,0.59048048,2049.0,2048.6,0.4060535]
["bitfinex-derivatives","ETHF0:USTF0",1771014313758,0.59048048,2048.9,2048.6,0.4060535]
["bitfinex-derivatives","ETHF0:USTF0",1771014313958,0.59048048,2048.7,2048.3,0.39925469]
["bitfinex-derivatives","ETHF0:USTF0",1771014314157,0.59048048,2048.5,2048.1,0.64351469]
["bitfinex-derivatives","ETHF0:USTF0",1771014314359,0.48151191,2048.5,2048.2,0.51239777]
["bitfinex-derivatives","ETHF0:USTF0",1771014314562,0.48151191,2048.5,2048.1,0.76206794]
["bitfinex-derivatives","ETHF0:USTF0",1771014315060,0.36826621,2048.5,2048.1,0.24967017]
["bitfinex-derivatives","ETHF0:USTF0",1771014315267,0.36826621,2048.5,2048.2,0.58703607]
["bitfinex-derivatives","ETHF0:USTF0",1771014315764,0.00427713,2048.5,2048.2,0.58703607]
["bitfinex-derivatives","ETHF0:USTF0",1771014316165,0.59475761,2048.5,2048.2,0.58703607]
["bitfinex-derivatives","ETHF0:USTF0",1771014316465,0.00427713,2048.5,2048.2,0.58703607]
["bitfinex-derivatives","ETHF0:USTF0",1771014318365,0.59475761,2048.5,2048.2,0.58703607]
["bitfinex-derivatives","ETHF0:USTF0",1771014318562,0.59475761,2048.5,2048.1,0.24967017]
["bitfinex-derivatives","ETHF0:USTF0",1771014318966,0.59475761,2048.5,2048.1,0.83670624]
["bitfinex-derivatives","ETHF0:USTF0",1771014319262,0.00427713,2048.5,2048.2,0.58703607]
["bitfinex-derivatives","ETHF0:USTF0",1771014320769,0.00427713,2048.5,2048.4,0.58703607]
["bitfinex-derivatives","ETHF0:USTF0",1771014320970,0.59048048,2049.1,2048.5,0.83124607]
["bitfinex-derivatives","ETHF0:USTF0",1771014321160,0.59048048,2048.9,2048.5,0.83124607]
["bitfinex-derivatives","ETHF0:USTF0",1771014321366,0.59048048,2049.2,2048.6,0.58703607]
["bitfinex-derivatives","ETHF0:USTF0",1771014321567,43.53813157,2049.4,2048.6,0.58703607]
["bitfinex-derivatives","ETHF0:USTF0",1771014321568,0.59048048,2049.0,2048.6,0.58703607]
["bitfinex-derivatives","ETHF0:USTF0",1771014321865,0.59448442,2049.0,2048.6,0.58703607]
["bitfinex-derivatives","ETHF0:USTF0",1771014322463,0.59448442,2049.0,2048.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1771014322663,0.59048048,2048.8,2048.1,0.83670624]
["bitfinex-derivatives","ETHF0:USTF0",1771014322972,0.59048048,2048.6,2048.1,0.00541017]
["bitfinex-derivatives","ETHF0:USTF0",1771014323573,0.59048048,2048.6,2048.1,0.59244624]
["bitfinex-derivatives","ETHF0:USTF0",1771014324374,0.59048048,2048.6,2048.1,0.00541017]
["bitfinex-derivatives","ETHF0:USTF0",1771014325469,0.59048048,2048.4,2047.7,0.58703607]
["bitfinex-derivatives","ETHF0:USTF0",1771014325670,0.59048048,2048.4,2047.9,0.58703607]
["bitfinex-derivatives","ETHF0:USTF0",1771014325871,0.59048048,2048.6,2048.1,0.58703607]
["bitfinex-derivatives","ETHF0:USTF0",1771014326470,0.59048048,2048.6,2048.1,0.59078004]
["bitfinex-derivatives","ETHF0:USTF0",1771014326675,0.59048048,2048.6,2048.3,0.58703607]
["bitfinex-derivatives","ETHF0:USTF0",1771014326876,0.59048048,2048.9,2048.3,0.58703607]
["bitfinex-derivatives","ETHF0:USTF0",1771014327076,0.59048048,2048.7,2048.3,0.58703607]
["bitfinex-derivatives","ETHF0:USTF0",1771014329172,0.59048048,2048.7,2048.1,0.00374397]
["bitfinex-derivatives","ETHF0:USTF0",1771014329872,0.59048048,2048.7,2048.1,0.59078004]
["bitfinex-derivatives","ETHF0:USTF0",1771014331279,2.30772378,2048.7,2048.1,0.00374397]
["bitfinex-derivatives","ETHF0:USTF0",1771014331482,0.57727979,2048.5,2048.1,0.00374397]
["bitfinex-derivatives","ETHF0:USTF0",1771014331679,0.57727979,2048.5,2047.8,0.8250303]
["bitfinex-derivatives","ETHF0:USTF0",1771014332678,0.57727979,2048.3,2047.8,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1771014332982,0.57727979,2048.3,2047.6,0.5807403]
["bitfinex-derivatives","ETHF0:USTF0",1771014333185,0.57727979,2048.3,2047.8,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1771014333382,0.57727979,2048.3,2047.8,0.8250303]
["bitfinex-derivatives","ETHF0:USTF0",1771014334884,0.57727979,2048.3,2047.5,0.5807403]
["bitfinex-derivatives","ETHF0:USTF0",1771014335084,0.57727979,2048.3,2047.4,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1771014335284,0.57727979,2048.1,2047.4,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1771014335786,0.57727979,2048.1,2047.4,0.8250803]
["bitfinex-derivatives","ETHF0:USTF0",1771014337894,0.56093416,2047.9,2047.4,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1771014339896,0.56093416,2048.0,2047.5,0.58512055]
["bitfinex-derivatives","ETHF0:USTF0",1771014340092,0.56093416,2048.0,2047.7,0.58512055]
["bitfinex-derivatives","ETHF0:USTF0",1771014340291,0.56093416,2048.1,2047.7,0.58512055]
["bitfinex-derivatives","ETHF0:USTF0",1771014340691,0.56093416,2048.1,2047.6,0.82944055]
["bitfinex-derivatives","ETHF0:USTF0",1771014341096,0.56093416,2048.1,2047.7,0.58512055]
["bitfinex-derivatives","ETHF0:USTF0",1771014341606,0.56093416,2048.1,2047.6,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1771014342696,0.56093416,2048.1,2047.4,0.58512055]
["bitfinex-derivatives","ETHF0:USTF0",1771014346901,0.56093416,2048.1,2047.2,0.58512055]
["bitfinex-derivatives","ETHF0:USTF0",1771014347506,0.56093416,2047.9,2047.2,0.58512055]
["bitfinex-derivatives","ETHF0:USTF0",1771014347909,0.56093416,2047.9,2047.1,0.80620963]
["bitfinex-derivatives","ETHF0:USTF0",1771014348209,0.56093416,2047.7,2047.1,0.80620963]
["bitfinex-derivatives","ETHF0:USTF0",1771014349607,0.56093416,2047.7,2047.1,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1771014350108,0.56093416,2047.7,2047.1,0.79989953]
["bitfinex-derivatives","ETHF0:USTF0",1771014351404,0.56093416,2047.6,2046.7,0.80140909]
["bitfinex-derivatives","ETHF0:USTF0",1771014351604,0.56093416,2047.4,2046.7,0.80140909]
["bitfinex-derivatives","ETHF0:USTF0",1771014351907,0.56093416,2047.2,2046.7,0.80140909]
["bitfinex-derivatives","ETHF0:USTF0",1771014352809,0.56093416,2047.0,2045.9,0.5569279]
["bitfinex-derivatives","ETHF0:USTF0",1771014353110,0.56093416,2046.8,2045.9,0.5569279]
["bitfinex-derivatives","ETHF0:USTF0",1771014353305,0.56093416,2046.7,2045.9,0.5569279]
["bitfinex-derivatives","ETHF0:USTF0",1771014353509,0.56093416,2046.7,2045.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1771014353715,0.59137251,2045.6,2044.7,6.26335]
["bitfinex-derivatives","ETHF0:USTF0",1771014354008,0.00443615,2045.6,2045.0,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1771014354212,0.59137251,2045.9,2045.0,6.26252]
["bitfinex-derivatives","ETHF0:USTF0",1771014354607,0.59137162,2046.6,2045.3,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1771014354809,0.59137162,2046.4,2045.3,6.26163]
["bitfinex-derivatives","ETHF0:USTF0",1771014355211,0.59759003,2046.4,2045.4,0.04507405]
["bitfinex-derivatives","ETHF0:USTF0",1771014359312,0.59759003,2046.4,2045.6,0.07729829]
["bitfinex-derivatives","ETHF0:USTF0",1771014361311,0.59759003,2046.4,2045.7,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1771014361616,0.00621841,2046.4,2046.0,0.11936975]
["bitfinex-derivatives","ETHF0:USTF0",1771014361816,0.002018,2046.4,2046.0,0.11936975]
["bitfinex-derivatives","ETHF0:USTF0",1771014362714,0.55163452,2046.7,2046.2,0.12948928]
["bitfinex-derivatives","ETHF0:USTF0",1771014363020,0.55163452,2046.8,2046.3,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1771014363209,0.55163452,2046.8,2046.3,0.37395928]
["bitfinex-derivatives","ETHF0:USTF0",1771014363613,0.55527542,2046.8,2046.3,0.37851549]
["bitfinex-derivatives","ETHF0:USTF0",1771014364114,0.55527542,2046.8,2046.4,0.14240367]
["bitfinex-derivatives","ETHF0:USTF0",1771014364410,0.0036409,2046.8,2046.4,0.14240367]
["bitfinex-derivatives","ETHF0:USTF0",1771014364617,0.54981741,2047.1,2046.6,0.15231095]
["bitfinex-derivatives","ETHF0:USTF0",1771014365510,0.5532428,2047.1,2046.6,0.15231095]
["bitfinex-derivatives","ETHF0:USTF0",1771014366917,0.00342539,2047.1,2046.8,0.16574429]
["bitfinex-derivatives","ETHF0:USTF0",1771014368321,0.54580513,2047.4,2046.8,0.16574429]
["bitfinex-derivatives","ETHF0:USTF0",1771014368821,0.54580513,2047.4,2047.0,0.19908747]
["bitfinex-derivatives","ETHF0:USTF0",1771014369519,0.55070632,2047.4,2047.0,0.19908747]
["bitfinex-derivatives","ETHF0:USTF0",1771014369722,1.19e-06,2047.4,2047.2,0.20808555]
["bitfinex-derivatives","ETHF0:USTF0",1771014369922,0.54580513,2047.6,2047.2,0.20808555]
["bitfinex-derivatives","ETHF0:USTF0",1771014370221,0.54580513,2048.3,2047.8,0.20808555]
["bitfinex-derivatives","ETHF0:USTF0",1771014370422,0.54580513,2048.3,2047.9,0.46168053]
["bitfinex-derivatives","ETHF0:USTF0",1771014370918,0.5502991,2048.3,2047.9,0.46526654]
["bitfinex-derivatives","ETHF0:USTF0",1771014373326,0.00449397,2048.3,2048.0,0.23437764]
["bitfinex-derivatives","ETHF0:USTF0",1771014374022,0.54580513,2049.1,2048.2,0.55845313]
["bitfinex-derivatives","ETHF0:USTF0",1771014374220,0.54580513,2049.1,2048.1,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1771014374427,0.54580513,2048.9,2047.9,0.00358601]
["bitfinex-derivatives","ETHF0:USTF0",1771014375018,0.54580513,2048.7,2047.9,0.00358601]
["bitfinex-derivatives","ETHF0:USTF0",1771014375220,0.54580513,2048.5,2047.1,0.80282313]
["bitfinex-derivatives","ETHF0:USTF0",1771014375515,0.54580513,2048.3,2047.3,0.80280313]
["bitfinex-derivatives","ETHF0:USTF0",1771014375716,0.54580513,2048.3,2047.4,0.55845313]
["bitfinex-derivatives","ETHF0:USTF0",1771014376427,0.54580513,2048.3,2047.4,0.56275162]
["bitfinex-derivatives","ETHF0:USTF0",1771014376628,0.54580513,2048.3,2047.4,0.00429849]
["bitfinex-derivatives","ETHF0:USTF0",1771014377730,0.54580513,2048.1,2046.9,0.55845313]
["bitfinex-derivatives","ETHF0:USTF0",1771014378828,0.54580513,2048.1,2046.9,0.56231862]
["bitfinex-derivatives","ETHF0:USTF0",1771014379826,0.54580513,2047.9,2046.9,0.56231862]
["bitfinex-derivatives","ETHF0:USTF0",1771014381026,5.99810197,2047.8,2046.9,0.00386549]
["bitfinex-derivatives","ETHF0:USTF0",1771014381227,0.54580513,2047.7,2046.9,0.00386549]
["bitfinex-derivatives","ETHF0:USTF0",1771014381923,0.54580513,2047.6,2046.5,0.55845313]
["bitfinex-derivatives","ETHF0:USTF0",1771014382323,0.54580513,2047.5,2046.5,0.55845313]
["bitfinex-derivatives","ETHF0:USTF0",1771014382722,0.54580513,2047.5,2046.3,0.80292313]
["bitfinex-derivatives","ETHF0:USTF0",1771014382926,0.54580513,2047.2,2046.3,0.25022382]
["bitfinex-derivatives","ETHF0:USTF0",1771014383223,0.54580513,2046.9,2046.3,0.00575382]
["bitfinex-derivatives","ETHF0:USTF0",1771014383619,0.54580513,2046.8,2045.8,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1771014383825,0.54580513,2046.6,2045.8,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1771014384525,0.54580513,2046.6,2045.8,0.24951797]
["bitfinex-derivatives","ETHF0:USTF0",1771014385325,0.54580513,2046.6,2045.8,0.00498797]
["bitfinex-derivatives","ETHF0:USTF0",1771014386427,0.54580513,2046.6,2045.3,0.80304313]
["bitfinex-derivatives","ETHF0:USTF0",1771014386628,0.54580513,2046.6,2045.4,0.55845313]
["bitfinex-derivatives","ETHF0:USTF0",1771014387332,0.54580513,2046.6,2045.4,0.56260738]
["bitfinex-derivatives","ETHF0:USTF0",1771014387528,0.54580513,2046.4,2045.4,0.56260738]
["bitfinex-derivatives","ETHF0:USTF0",1771014389427,0.54580513,2046.4,2045.6,0.55845313]
["bitfinex-derivatives","ETHF0:USTF0",1771014391236,2.57919553,2046.7,2045.4,0.00415425]
["bitfinex-derivatives","ETHF0:USTF0",1771014391237,0.714366,2046.7,2046.0,0.68974698]
["bitfinex-derivatives","ETHF0:USTF0",1771014391928,0.714366,2046.7,2046.2,0.68974698]
["bitfinex-derivatives","ETHF0:USTF0",1771014392131,0.714366,2047.1,2046.2,0.68974698]
["bitfinex-derivatives","ETHF0:USTF0",1771014393131,0.714366,2047.1,2046.4,0.68974698]
["bitfinex-derivatives","ETHF0:USTF0",1771014393433,0.714366,2047.1,2045.9,0.68974698]
["bitfinex-derivatives","ETHF0:USTF0",1771014394032,0.714366,2046.9,2045.9,0.68974698]
["bitfinex-derivatives","ETHF0:USTF0",1771014396424,0.714366,2046.8,2045.9,0.68974698]
["bitfinex-derivatives","ETHF0:USTF0",1771014397538,0.714366,2046.8,2046.0,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1771014397833,0.714366,2046.8,2046.1,0.73663736]
["bitfinex-derivatives","ETHF0:USTF0",1771014398435,0.714366,2046.8,2046.3,0.73663736]
["bitfinex-derivatives","ETHF0:USTF0",1771014398630,0.70284711,2047.0,2046.5,0.73663736]
["bitfinex-derivatives","ETHF0:USTF0",1771014398831,0.70636378,2047.2,2046.7,0.73663736]
["bitfinex-derivatives","ETHF0:USTF0",1771014399032,0.00351667,2047.2,2046.9,0.73663736]
["bitfinex-derivatives","ETHF0:USTF0",1771014399338,0.00351667,2047.2,2046.9,0.74157719]
["bitfinex-derivatives","ETHF0:USTF0",1771014399633,45.62540306,2048.2,2046.9,0.74157719]
["bitfinex-derivatives","ETHF0:USTF0",1771014399634,0.70284711,2047.9,2047.3,0.73663736]
["bitfinex-derivatives","ETHF0:USTF0",1771014400342,0.70284711,2048.1,2047.5,0.73663736]
["bitfinex-derivatives","ETHF0:USTF0",1771014400532,0.70882323,2048.1,2047.5,0.73663736]
["bitfinex-derivatives","ETHF0:USTF0",1771014400737,0.00597612,2048.1,2047.7,0.73663736]
["bitfinex-derivatives","ETHF0:USTF0",1771014401238,0.70284711,2048.0,2047.6,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1771014401439,0.70284711,2048.0,2047.5,0.73663736]
["bitfinex-derivatives","ETHF0:USTF0",1771014403137,0.70284711,2048.0,2047.3,0.73663736]
["bitfinex-derivatives","ETHF0:USTF0",1771014403339,0.70284711,2048.0,2047.1,0.98100736]
["bitfinex-derivatives","ETHF0:USTF0",1771014404635,0.70284711,2048.0,2047.2,0.73663736]
["bitfinex-derivatives","ETHF0:USTF0",1771014405739,0.70284711,2048.0,2047.4,0.73663736]
["bitfinex-derivatives","ETHF0:USTF0",1771014406238,0.70882323,2048.1,2047.6,0.73663736]
["bitfinex-derivatives","ETHF0:USTF0",1771014408140,0.00597612,2048.1,2047.8,0.73663736]
["bitfinex-derivatives","ETHF0:USTF0",1771014408529,0.70882323,2048.1,2047.5,0.73663736]
["bitfinex-derivatives","ETHF0:USTF0",1771014408841,0.70882323,2048.1,2047.3,0.73663736]
["bitfinex-derivatives","ETHF0:USTF0",1771014409233,0.70882323,2048.1,2047.4,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1771014409433,0.70882323,2048.1,2047.5,0.73663736]
["bitfinex-derivatives","ETHF0:USTF0",1771014420235,0.70882323,2048.1,2047.4,0.98097736]
["bitfinex-derivatives","ETHF0:USTF0",1771014421035,0.81946437,2047.9,2047.1,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014422141,0.81946437,2047.7,2047.1,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014422639,56.97618365,2048.1,2047.1,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014422640,3.69502559,2048.1,2047.7,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014422845,0.82544049,2048.1,2047.7,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014423038,0.00597612,2048.1,2047.7,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014423241,0.00597612,2048.1,2047.9,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014423447,0.82544049,2048.1,2047.8,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1771014424345,0.00597612,2048.1,2047.8,1.04755293]
["bitfinex-derivatives","ETHF0:USTF0",1771014425241,0.00597612,2048.1,2047.9,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014425542,0.81946437,2048.5,2047.9,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014425846,6.35348455,2048.4,2047.9,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014426047,0.81946437,2048.4,2047.9,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014426247,5.53959708,2048.3,2047.9,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014426544,0.00384014,2048.3,2047.9,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014426747,0.00384014,2048.3,2047.6,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014426748,0.81946437,2048.1,2047.6,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014427741,0.82330451,2048.3,2047.8,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014427947,5.54664912,2048.2,2047.8,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014428244,0.00384014,2048.3,2048.0,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014428440,5.55669946,2048.2,2048.0,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014428641,0.00384014,2048.3,2048.0,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014429145,0.82330451,2048.3,2047.9,1.04754293]
["bitfinex-derivatives","ETHF0:USTF0",1771014429746,0.82330451,2048.3,2048.0,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014430143,0.82330451,2048.3,2047.9,1.04754293]
["bitfinex-derivatives","ETHF0:USTF0",1771014431148,0.82330451,2048.3,2047.7,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014434545,0.82330451,2048.3,2047.5,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014434850,0.81946437,2048.2,2047.5,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014435542,0.81946437,2047.8,2047.1,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014436652,0.81946437,2047.7,2047.1,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014436946,0.81946437,2047.5,2046.9,0.00493983]
["bitfinex-derivatives","ETHF0:USTF0",1771014437450,0.81946437,2047.5,2046.9,0.80820276]
["bitfinex-derivatives","ETHF0:USTF0",1771014437750,0.81946437,2047.5,2046.9,0.00493983]
["bitfinex-derivatives","ETHF0:USTF0",1771014437950,0.81946437,2047.5,2046.9,0.80820276]
["bitfinex-derivatives","ETHF0:USTF0",1771014438551,0.81946437,2047.5,2046.9,0.00493983]
["bitfinex-derivatives","ETHF0:USTF0",1771014438751,0.81946437,2047.4,2046.9,0.00493983]
["bitfinex-derivatives","ETHF0:USTF0",1771014438946,0.81946437,2047.3,2046.5,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1771014439153,0.81946437,2047.3,2046.5,1.04770293]
["bitfinex-derivatives","ETHF0:USTF0",1771014440053,0.81946437,2047.3,2046.5,1.05240027]
["bitfinex-derivatives","ETHF0:USTF0",1771014440752,0.81946437,2047.1,2046.5,1.05240027]
["bitfinex-derivatives","ETHF0:USTF0",1771014441354,0.81946437,2047.1,2046.5,0.24913734]
["bitfinex-derivatives","ETHF0:USTF0",1771014441656,0.81946437,2047.1,2046.5,1.05240027]
["bitfinex-derivatives","ETHF0:USTF0",1771014441657,0.81946437,2046.9,2046.5,1.05240027]
["bitfinex-derivatives","ETHF0:USTF0",1771014443257,0.81946437,2046.9,2046.6,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014445766,0.81946437,2046.9,2046.5,1.05240027]
["bitfinex-derivatives","ETHF0:USTF0",1771014445955,0.81946437,2046.9,2046.5,0.24913734]
["bitfinex-derivatives","ETHF0:USTF0",1771014446960,0.81946437,2046.9,2046.5,0.00469734]
["bitfinex-derivatives","ETHF0:USTF0",1771014447163,0.81946437,2046.9,2046.2,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014448063,0.81946437,2046.9,2046.2,0.80841094]
["bitfinex-derivatives","ETHF0:USTF0",1771014450264,0.81946437,2046.7,2045.8,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014450461,0.81946437,2046.5,2045.8,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014450669,0.81946437,2046.5,2045.6,0.80326293]
["bitfinex-derivatives","ETHF0:USTF0",1771014451169,0.824934,2046.5,2045.6,0.80914669]
["bitfinex-derivatives","ETHF0:USTF0",1771014451564,0.82821187,2046.3,2045.7,0.85848272]
["bitfinex-derivatives","ETHF0:USTF0",1771014454072,0.8336815,2046.5,2045.7,0.85848272]
["bitfinex-derivatives","ETHF0:USTF0",1771014457270,0.8336815,2046.5,2045.6,0.25043376]
["bitfinex-derivatives","ETHF0:USTF0",1771014457465,0.85695732,2046.4,2045.3,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014457671,0.85695732,2046.1,2045.2,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014457873,0.85695732,2046.0,2045.2,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014458170,0.85695732,2046.0,2045.1,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1771014458368,0.85695732,2045.9,2044.8,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014460175,0.85695732,2045.9,2044.6,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1771014460176,4.883,2045.7,2044.6,1.11229055]
["bitfinex-derivatives","ETHF0:USTF0",1771014460375,0.85695732,2045.4,2044.7,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014460577,0.85695732,2045.4,2044.6,1.11229055]
["bitfinex-derivatives","ETHF0:USTF0",1771014460776,0.85695732,2045.4,2044.6,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1771014461173,0.85695732,2045.3,2044.6,0.24467]
["bitfinex-derivatives","ETHF0:USTF0",1771014462181,0.85695732,2045.3,2044.5,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014462382,0.85695732,2045.3,2044.3,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014465380,0.85695732,2045.1,2044.1,1.11235055]
["bitfinex-derivatives","ETHF0:USTF0",1771014465974,0.85695732,2044.9,2044.1,1.11235055]
["bitfinex-derivatives","ETHF0:USTF0",1771014466174,0.86086982,2044.9,2044.1,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1771014466375,0.86086982,2044.9,2044.1,1.11235055]
["bitfinex-derivatives","ETHF0:USTF0",1771014466577,0.86086982,2044.9,2044.2,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014466883,0.0039125,2044.9,2044.4,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014467088,0.86086982,2044.9,2044.4,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014467471,0.0039125,2044.9,2044.4,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014468979,0.86086982,2044.9,2044.4,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014470377,0.86086982,2044.9,2044.3,1.11233055]
["bitfinex-derivatives","ETHF0:USTF0",1771014473675,0.86086982,2044.9,2044.4,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014473878,0.86086982,2044.9,2043.6,6.02204]
["bitfinex-derivatives","ETHF0:USTF0",1771014473879,0.0039125,2044.9,2044.6,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014474193,0.85695732,2045.3,2044.6,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014474488,0.85695732,2045.1,2044.4,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014474988,0.860512,2045.1,2044.6,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014476286,0.00355468,2045.1,2044.6,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014476690,0.00355468,2045.1,2044.8,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014476888,0.85695732,2045.4,2044.8,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014477679,2.87278706,2045.7,2045.0,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014477884,6.40444186,2045.7,2045.0,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014478086,0.86149231,2045.7,2045.0,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014478789,0.86149231,2045.7,2045.2,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014479184,0.86149231,2045.7,2045.1,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1771014479390,0.85695732,2045.5,2044.8,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014480489,0.85695732,2045.3,2044.7,0.86762055]
["bitfinex-derivatives","ETHF0:USTF0",1771014481090,0.88829026,2045.1,2044.4,0.8493502]
["bitfinex-derivatives","ETHF0:USTF0",1771014481388,0.88829026,2044.9,2044.4,0.8493502]
["bitfinex-derivatives","ETHF0:USTF0",1771014482282,0.88829026,2044.9,2044.4,0.0039125]
["bitfinex-derivatives","ETHF0:USTF0",1771014482482,0.88829026,2044.9,2044.5,0.8454377]
["bitfinex-derivatives","ETHF0:USTF0",1771014482679,0.88829026,2044.9,2044.4,0.0039125]
["bitfinex-derivatives","ETHF0:USTF0",1771014483285,0.88829026,2044.7,2044.2,0.4827674]
["bitfinex-derivatives","ETHF0:USTF0",1771014484386,0.88829026,2044.7,2044.2,0.48632208]
["bitfinex-derivatives","ETHF0:USTF0",1771014485185,3.76107732,2045.0,2044.4,0.48557538]
["bitfinex-derivatives","ETHF0:USTF0",1771014485385,5.55875629,2044.9,2044.4,0.48557538]
["bitfinex-derivatives","ETHF0:USTF0",1771014485591,5.55875629,2044.8,2044.4,0.48557538]
["bitfinex-derivatives","ETHF0:USTF0",1771014486292,5.5637681,2044.7,2044.4,0.48557538]
["bitfinex-derivatives","ETHF0:USTF0",1771014486489,3.76107732,2044.9,2044.4,0.48557538]
["bitfinex-derivatives","ETHF0:USTF0",1771014486693,5.5637601,2044.8,2044.4,0.48557538]
["bitfinex-derivatives","ETHF0:USTF0",1771014486994,0.88829026,2044.9,2044.4,0.48557538]
["bitfinex-derivatives","ETHF0:USTF0",1771014487193,5.56375004,2044.8,2044.4,0.48557538]
["bitfinex-derivatives","ETHF0:USTF0",1771014487493,5.56375004,2044.7,2044.4,0.48557538]
["bitfinex-derivatives","ETHF0:USTF0",1771014487692,3.76107732,2044.9,2044.4,0.48557538]
["bitfinex-derivatives","ETHF0:USTF0",1771014487892,5.56973441,2044.8,2044.4,0.48557538]
["bitfinex-derivatives","ETHF0:USTF0",1771014488088,5.56973441,2044.7,2044.4,0.48557538]
["bitfinex-derivatives","ETHF0:USTF0",1771014488289,0.88829026,2044.8,2044.4,0.48557538]
["bitfinex-derivatives","ETHF0:USTF0",1771014488592,5.57244708,2044.7,2044.4,0.48557538]
["bitfinex-derivatives","ETHF0:USTF0",1771014488793,0.88829026,2044.8,2044.4,0.48557538]
["bitfinex-derivatives","ETHF0:USTF0",1771014489094,5.55035139,2044.7,2044.4,0.48557538]
["bitfinex-derivatives","ETHF0:USTF0",1771014489390,0.88829026,2044.8,2044.4,0.48557538]
["bitfinex-derivatives","ETHF0:USTF0",1771014489583,5.55182808,2044.7,2044.4,0.48557538]
["bitfinex-derivatives","ETHF0:USTF0",1771014489787,0.88829026,2044.8,2044.4,0.48557538]
["bitfinex-derivatives","ETHF0:USTF0",1771014489988,4.49505572,2044.7,2044.6,0.51745688]
["bitfinex-derivatives","ETHF0:USTF0",1771014490285,3.80638551,2045.1,2044.6,0.51745688]
["bitfinex-derivatives","ETHF0:USTF0",1771014490490,3.80630839,2045.0,2044.6,0.51745688]
["bitfinex-derivatives","ETHF0:USTF0",1771014490693,0.93352133,2045.0,2044.6,0.51745688]
["bitfinex-derivatives","ETHF0:USTF0",1771014491389,0.93352133,2045.0,2044.5,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1771014492188,0.93589191,2044.9,2044.5,0.24589816]
["bitfinex-derivatives","ETHF0:USTF0",1771014493392,0.93589191,2044.9,2044.5,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1771014493594,0.93580858,2045.0,2044.6,0.00701405]
["bitfinex-derivatives","ETHF0:USTF0",1771014493797,0.93580858,2045.2,2044.8,0.00701405]
["bitfinex-derivatives","ETHF0:USTF0",1771014493997,0.93580858,2045.1,2044.8,0.00701405]
["bitfinex-derivatives","ETHF0:USTF0",1771014494288,0.93580858,2045.1,2044.3,0.00701405]
["bitfinex-derivatives","ETHF0:USTF0",1771014494596,0.93573847,2044.9,2044.3,0.00701405]
["bitfinex-derivatives","ETHF0:USTF0",1771014495294,0.93573847,2044.9,2044.2,0.24827468]
["bitfinex-derivatives","ETHF0:USTF0",1771014495295,0.93573847,2044.9,2044.2,0.26094367]
["bitfinex-derivatives","ETHF0:USTF0",1771014497697,0.93573847,2044.9,2044.3,0.01040547]
["bitfinex-derivatives","ETHF0:USTF0",1771014498898,0.93573847,2044.9,2044.5,0.0131734]
["bitfinex-derivatives","ETHF0:USTF0",1771014499090,0.93573847,2044.9,2044.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1771014502095,0.93271576,2044.7,2044.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1771014502894,0.93271576,2044.7,2044.4,0.28186607]
["bitfinex-derivatives","ETHF0:USTF0",1771014503093,0.88829026,2044.9,2044.5,0.54871607]
["bitfinex-derivatives","ETHF0:USTF0",1771014504300,0.88829026,2045.2,2044.7,0.57825131]
["bitfinex-derivatives","ETHF0:USTF0",1771014504497,6.29870242,2045.1,2044.7,0.57825131]
["bitfinex-derivatives","ETHF0:USTF0",1771014504694,0.88829026,2045.3,2044.7,0.57825131]
["bitfinex-derivatives","ETHF0:USTF0",1771014504895,0.88829026,2045.3,2044.9,0.57843908]
["bitfinex-derivatives","ETHF0:USTF0",1771014505200,0.88829026,2045.3,2044.8,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1771014505500,0.88829026,2045.1,2044.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1771014505703,0.88829026,2044.9,2044.2,0.00355468]
["bitfinex-derivatives","ETHF0:USTF0",1771014505895,0.88829026,2044.7,2044.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1771014506402,0.88829026,2045.0,2044.4,1.0901377]
["bitfinex-derivatives","ETHF0:USTF0",1771014506596,0.88829026,2044.9,2044.5,0.8454377]
["bitfinex-derivatives","ETHF0:USTF0",1771014506798,0.88829026,2044.9,2044.4,1.0901377]
["bitfinex-derivatives","ETHF0:USTF0",1771014507401,0.88829026,2045.1,2044.7,0.8454377]
["bitfinex-derivatives","ETHF0:USTF0",1771014507800,2.89533778,2045.4,2044.7,0.8454377]
["bitfinex-derivatives","ETHF0:USTF0",1771014508001,6.29891193,2045.3,2044.7,0.8454377]
["bitfinex-derivatives","ETHF0:USTF0",1771014508200,6.29891193,2045.2,2044.9,0.8454377]
["bitfinex-derivatives","ETHF0:USTF0",1771014508397,0.88829026,2045.2,2044.9,0.8454377]
["bitfinex-derivatives","ETHF0:USTF0",1771014508699,0.88829026,2045.4,2044.9,0.8454377]
["bitfinex-derivatives","ETHF0:USTF0",1771014508902,0.88829026,2045.6,2045.2,1.0900377]
["bitfinex-derivatives","ETHF0:USTF0",1771014510201,0.88829026,2045.6,2044.7,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1771014510402,0.88829026,2045.6,2045.0,0.8454377]
["bitfinex-derivatives","ETHF0:USTF0",1771014510599,0.89282525,2045.7,2045.2,0.8454377]
["bitfinex-derivatives","ETHF0:USTF0",1771014510810,0.00453499,2045.7,2045.4,0.8454377]
["bitfinex-derivatives","ETHF0:USTF0",1771014511096,0.88829026,2045.9,2045.4,0.8454377]
["bitfinex-derivatives","ETHF0:USTF0",1771014511297,6.3532637,2045.8,2045.4,0.8454377]
["bitfinex-derivatives","ETHF0:USTF0",1771014511505,0.94083904,2045.8,2045.4,0.8454377]
["bitfinex-derivatives","ETHF0:USTF0",1771014511704,0.94083904,2045.8,2045.3,1.19067549]
["bitfinex-derivatives","ETHF0:USTF0",1771014512001,0.94580444,2045.8,2045.3,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1771014512201,0.94580444,2045.8,2045.3,1.19067549]
["bitfinex-derivatives","ETHF0:USTF0",1771014512697,0.94580444,2045.8,2045.3,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1771014512903,0.94580444,2045.8,2045.3,1.19067549]
["bitfinex-derivatives","ETHF0:USTF0",1771014514205,0.94580444,2045.8,2045.4,0.94608549]
["bitfinex-derivatives","ETHF0:USTF0",1771014514402,0.0049654,2045.8,2045.5,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1771014514707,0.94083904,2046.0,2045.2,0.94608549]
["bitfinex-derivatives","ETHF0:USTF0",1771014515006,0.94083904,2045.8,2045.0,1.19070549]
["bitfinex-derivatives","ETHF0:USTF0",1771014515603,0.94648042,2045.8,2045.0,1.19070549]
["bitfinex-derivatives","ETHF0:USTF0",1771014516996,0.94648042,2045.8,2045.0,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1771014517203,0.94083904,2045.6,2045.0,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1771014517702,0.94083904,2045.6,2045.1,0.89099375]
["bitfinex-derivatives","ETHF0:USTF0",1771014519206,0.94083904,2045.6,2045.0,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1771014519408,0.94083904,2045.6,2045.0,1.13561375]
["bitfinex-derivatives","ETHF0:USTF0",1771014519598,0.94083904,2045.6,2045.0,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1771014520010,0.94083904,2045.6,2044.8,0.89099375]
["bitfinex-derivatives","ETHF0:USTF0",1771014521310,0.9018292,2045.4,2044.6,1.13567375]
["bitfinex-derivatives","ETHF0:USTF0",1771014521610,0.9018292,2045.2,2044.5,0.89099375]
["bitfinex-derivatives","ETHF0:USTF0",1771014523412,0.9018292,2045.2,2044.3,0.89099375]
["bitfinex-derivatives","ETHF0:USTF0",1771014523607,0.9018292,2045.0,2044.3,0.89099375]
["bitfinex-derivatives","ETHF0:USTF0",1771014525714,0.9018292,2045.0,2044.2,0.00355468]
["bitfinex-derivatives","ETHF0:USTF0",1771014527010,0.9018292,2045.0,2044.2,0.89454843]
["bitfinex-derivatives","ETHF0:USTF0",1771014527515,0.9018292,2044.8,2044.2,0.89454843]
["bitfinex-derivatives","ETHF0:USTF0",1771014529013,0.9018292,2044.8,2044.2,0.00355468]
["bitfinex-derivatives","ETHF0:USTF0",1771014531212,0.9018292,2044.8,2043.8,0.89099375]
["bitfinex-derivatives","ETHF0:USTF0",1771014531213,0.9018292,2044.6,2043.8,0.89099375]
["bitfinex-derivatives","ETHF0:USTF0",1771014531414,6.29914877,2044.5,2043.7,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1771014531612,0.9018292,2044.4,2043.7,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1771014531814,0.9018292,2044.4,2043.7,1.13577375]
["bitfinex-derivatives","ETHF0:USTF0",1771014532013,0.9018292,2044.4,2043.8,0.89099375]
["bitfinex-derivatives","ETHF0:USTF0",1771014532216,0.9018292,2044.7,2044.0,0.89099375]
["bitfinex-derivatives","ETHF0:USTF0",1771014532416,0.9018292,2044.7,2044.2,0.89099375]
["bitfinex-derivatives","ETHF0:USTF0",1771014532915,0.9018292,2045.2,2044.4,0.89099375]
["bitfinex-derivatives","ETHF0:USTF0",1771014533320,0.9018292,2045.5,2044.6,0.89099375]
["bitfinex-derivatives","ETHF0:USTF0",1771014533622,0.9018292,2045.3,2044.6,0.89099375]
["bitfinex-derivatives","ETHF0:USTF0",1771014536323,0.9018292,2045.3,2044.5,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1771014536931,0.9018292,2045.3,2044.5,1.13568375]
["bitfinex-derivatives","ETHF0:USTF0",1771014538731,0.9018292,2045.3,2044.5,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1771014539228,0.9018292,2045.1,2044.5,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1771014541631,0.9018292,2045.1,2044.5,1.17757903]
["bitfinex-derivatives","ETHF0:USTF0",1771014541826,0.9018292,2045.1,2044.6,0.93288903]
["bitfinex-derivatives","ETHF0:USTF0",1771014542030,0.9018292,2045.1,2044.5,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1771014542031,0.91314053,2045.3,2044.8,0.93288903]
["bitfinex-derivatives","ETHF0:USTF0",1771014546334,0.91314053,2045.3,2044.7,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1771014546537,0.91314053,2045.3,2044.7,1.17754903]
["bitfinex-derivatives","ETHF0:USTF0",1771014547432,0.91314053,2045.3,2044.8,0.93288903]
["bitfinex-derivatives","ETHF0:USTF0",1771014548426,0.91314053,2045.5,2044.8,0.93288903]
["bitfinex-derivatives","ETHF0:USTF0",1771014549640,0.91314053,2045.3,2044.8,0.93288903]
["bitfinex-derivatives","ETHF0:USTF0",1771014550744,0.91314053,2045.3,2044.7,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1771014551040,0.91314053,2045.3,2044.7,1.17754903]
["bitfinex-derivatives","ETHF0:USTF0",1771014552542,0.91314053,2045.3,2044.8,0.93288903]
["bitfinex-derivatives","ETHF0:USTF0",1771014553343,0.91314053,2045.5,2045.0,0.93288903]
["bitfinex-derivatives","ETHF0:USTF0",1771014554034,0.91314053,2045.6,2045.2,0.93288903]
["bitfinex-derivatives","ETHF0:USTF0",1771014554235,0.91314053,2045.7,2045.2,0.93288903]
["bitfinex-derivatives","ETHF0:USTF0",1771014555944,0.91314053,2045.7,2045.1,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1771014556145,0.91314053,2045.7,2045.1,1.17750903]
["bitfinex-derivatives","ETHF0:USTF0",1771014559143,0.91314053,2045.7,2045.2,0.93288903]
["bitfinex-derivatives","ETHF0:USTF0",1771014559849,0.91314053,2045.7,2045.1,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1771014560145,0.91314053,2045.7,2044.9,0.93288903]
["bitfinex-derivatives","ETHF0:USTF0",1771014560336,0.91314053,2045.5,2044.9,0.93288903]
["bitfinex-derivatives","ETHF0:USTF0",1771014560845,0.91314053,2045.5,2044.8,0.93288903]
["bitfinex-derivatives","ETHF0:USTF0",1771014562648,3.80669432,2045.7,2045.0,0.93288903]
["bitfinex-derivatives","ETHF0:USTF0",1771014562849,6.3030186,2045.6,2045.0,0.93288903]
["bitfinex-derivatives","ETHF0:USTF0",1771014563048,0.91314053,2045.6,2045.2,0.93288903]
["bitfinex-derivatives","ETHF0:USTF0",1771014563653,0.91878191,2045.8,2045.4,0.93288903]
["bitfinex-derivatives","ETHF0:USTF0",1771014563952,0.91878191,2045.8,2045.4,0.93765676]
["bitfinex-derivatives","ETHF0:USTF0",1771014565150,0.00564138,2045.8,2045.4,0.93765676]
["bitfinex-derivatives","ETHF0:USTF0",1771014565952,0.91878191,2045.8,2045.4,0.93765676]
["bitfinex-derivatives","ETHF0:USTF0",1771014567455,0.00564138,2045.8,2045.4,0.93765676]
["bitfinex-derivatives","ETHF0:USTF0",1771014568253,0.91878191,2045.8,2045.4,0.93765676]
["bitfinex-derivatives","ETHF0:USTF0",1771014571255,0.91878191,2045.8,2045.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1771014571656,0.91878191,2045.8,2045.4,0.99782723]
["bitfinex-derivatives","ETHF0:USTF0",1771014572359,0.91878191,2045.8,2045.4,0.00476773]
["bitfinex-derivatives","ETHF0:USTF0",1771014574561,1.014733,2045.6,2045.0,0.9930595]
["bitfinex-derivatives","ETHF0:USTF0",1771014575458,1.014733,2045.6,2045.0,0.996935]
["bitfinex-derivatives","ETHF0:USTF0",1771014576156,1.014733,2045.6,2044.9,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1771014576157,1.014733,2045.4,2044.7,0.9930595]
["bitfinex-derivatives","ETHF0:USTF0",1771014576360,1.014733,2045.2,2044.7,0.9930595]
["bitfinex-derivatives","ETHF0:USTF0",1771014576960,1.014733,2045.2,2044.6,0.9930595]
["bitfinex-derivatives","ETHF0:USTF0",1771014577163,1.014733,2045.2,2044.6,0.99391666]
["bitfinex-derivatives","ETHF0:USTF0",1771014579760,1.014733,2045.2,2044.7,0.24466]
["bitfinex-derivatives","ETHF0:USTF0",1771014580062,1.03851992,2045.5,2044.8,1.02370013]
["bitfinex-derivatives","ETHF0:USTF0",1771014580261,1.03851992,2045.3,2044.8,1.02370013]
["bitfinex-derivatives","ETHF0:USTF0",1771014581658,1.03851992,2045.3,2044.7,1.26836013]
["bitfinex-derivatives","ETHF0:USTF0",1771014583156,1.0441613,2045.8,2045.1,1.02370013]
["bitfinex-derivatives","ETHF0:USTF0",1771014583861,1.0441613,2045.8,2045.3,1.02370013]
["bitfinex-derivatives","ETHF0:USTF0",1771014584366,1.0441613,2045.8,2045.2,1.26830013]
["bitfinex-derivatives","ETHF0:USTF0",1771014587966,1.0441613,2045.8,2044.8,1.26835013]
["bitfinex-derivatives","ETHF0:USTF0",1771014589463,1.03851992,2045.6,2044.8,1.26835013]
["bitfinex-derivatives","ETHF0:USTF0",1771014590959,1.03851992,2045.7,2045.2,1.02370013]
["bitfinex-derivatives","ETHF0:USTF0",1771014594670,1.03851992,2045.7,2044.6,0.00085716]
["bitfinex-derivatives","ETHF0:USTF0",1771014594876,1.03851992,2045.3,2044.6,1.26922729]
["bitfinex-derivatives","ETHF0:USTF0",1771014595871,1.03851992,2045.5,2044.6,1.26922729]
["bitfinex-derivatives","ETHF0:USTF0",1771014597675,1.03851992,2045.7,2045.1,1.02370013]
["bitfinex-derivatives","ETHF0:USTF0",1771014598174,1.0441613,2045.8,2045.3,1.02370013]
["bitfinex-derivatives","ETHF0:USTF0",1771014598373,0.00087365,2045.8,2045.5,1.02370013]
["bitfinex-derivatives","ETHF0:USTF0",1771014598570,1.03851992,2046.2,2045.7,1.02370013]
["bitfinex-derivatives","ETHF0:USTF0",1771014599577,1.03851992,2046.2,2045.6,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1771014599578,1.04447521,2046.2,2045.6,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1771014600077,1.04447521,2046.2,2045.6,1.26826013]
["bitfinex-derivatives","ETHF0:USTF0",1771014600372,1.03851992,2046.0,2045.1,1.26831013]
["bitfinex-derivatives","ETHF0:USTF0",1771014600577,1.03851992,2045.8,2045.1,1.26831013]
["bitfinex-derivatives","ETHF0:USTF0",1771014602180,1.00564822,2046.0,2045.5,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1771014602479,1.01160351,2046.2,2045.5,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1771014602678,1.01160351,2046.2,2045.5,1.21115856]
["bitfinex-derivatives","ETHF0:USTF0",1771014602882,0.00595529,2046.2,2045.8,0.96658856]
["bitfinex-derivatives","ETHF0:USTF0",1771014603276,1.00564822,2046.6,2046.0,0.96658856]
["bitfinex-derivatives","ETHF0:USTF0",1771014604070,1.00564822,2046.6,2045.9,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1771014604071,1.00564822,2046.6,2046.2,0.96658856]
["bitfinex-derivatives","ETHF0:USTF0",1771014604276,1.01170297,2046.6,2046.2,0.00609001]
["bitfinex-derivatives","ETHF0:USTF0",1771014604677,1.01170297,2046.6,2045.7,0.96658856]
["bitfinex-derivatives","ETHF0:USTF0",1771014604874,1.01170297,2046.6,2045.9,0.96658856]
["bitfinex-derivatives","ETHF0:USTF0",1771014605079,1.01170297,2046.6,2046.1,0.96658856]
["bitfinex-derivatives","ETHF0:USTF0",1771014605280,0.00605475,2046.6,2046.3,0.96658856]
["bitfinex-derivatives","ETHF0:USTF0",1771014605689,1.01170297,2046.6,2046.3,0.97144478]
["bitfinex-derivatives","ETHF0:USTF0",1771014605983,1.01170297,2046.6,2045.7,1.21111856]
["bitfinex-derivatives","ETHF0:USTF0",1771014606188,1.01170297,2046.6,2045.9,1.21110856]
["bitfinex-derivatives","ETHF0:USTF0",1771014606383,1.01170297,2046.6,2045.9,0.24452]
["bitfinex-derivatives","ETHF0:USTF0",1771014606789,1.01170297,2046.6,2045.9,1.21110856]
["bitfinex-derivatives","ETHF0:USTF0",1771014606985,1.01170297,2046.6,2045.9,1.21261616]
["bitfinex-derivatives","ETHF0:USTF0",1771014607990,1.01170297,2046.6,2046.0,0.96658856]
["bitfinex-derivatives","ETHF0:USTF0",1771014608283,1.01170297,2046.6,2046.2,0.96658856]
["bitfinex-derivatives","ETHF0:USTF0",1771014608478,1.01170297,2046.6,2045.9,0.96809616]
["bitfinex-derivatives","ETHF0:USTF0",1771014611886,1.01170297,2046.6,2046.1,0.96658856]
["bitfinex-derivatives","ETHF0:USTF0",1771014612085,1.01170297,2046.6,2046.0,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1771014614593,1.01170297,2046.6,2046.1,0.96658856]
["bitfinex-derivatives","ETHF0:USTF0",1771014615096,1.01170297,2046.6,2046.0,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1771014615296,1.01170297,2046.6,2046.0,1.21109856]
["bitfinex-derivatives","ETHF0:USTF0",1771014615493,1.01170297,2046.6,2045.9,0.0015076]
["bitfinex-derivatives","ETHF0:USTF0",1771014615893,1.01170297,2046.6,2045.6,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1771014616093,1.00564822,2046.4,2045.6,1.21114856]
["bitfinex-derivatives","ETHF0:USTF0",1771014616391,1.00564822,2046.4,2045.9,0.96658856]
["bitfinex-derivatives","ETHF0:USTF0",1771014617995,1.00564822,2046.4,2045.8,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1771014619394,1.00564822,2046.4,2045.6,0.96658856]
["bitfinex-derivatives","ETHF0:USTF0",1771014619694,1.00564822,2046.4,2045.7,1.21112856]
["bitfinex-derivatives","ETHF0:USTF0",1771014621299,1.00564822,2046.4,2045.7,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1771014621502,1.00564822,2046.2,2045.3,1.21117856]
["bitfinex-derivatives","ETHF0:USTF0",1771014621999,1.00564822,2046.2,2045.4,0.96658856]
["bitfinex-derivatives","ETHF0:USTF0",1771014622395,1.00564822,2046.2,2045.5,1.21115856]
["bitfinex-derivatives","ETHF0:USTF0",1771014622903,1.00564822,2046.2,2045.8,0.96658856]
["bitfinex-derivatives","ETHF0:USTF0",1771014623502,1.00564822,2046.2,2045.7,1.21112856]
["bitfinex-derivatives","ETHF0:USTF0",1771014623700,1.00564822,2046.2,2045.7,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1771014624501,1.00564822,2046.2,2045.3,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1771014624706,1.00564822,2046.2,2045.4,0.96658856]
["bitfinex-derivatives","ETHF0:USTF0",1771014627209,1.00564822,2046.0,2045.3,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1771014628005,1.00564822,2046.0,2045.3,1.21117856]
["bitfinex-derivatives","ETHF0:USTF0",1771014629502,1.00564822,2046.0,2045.3,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1771014629807,1.00564822,2045.8,2045.0,0.96658856]
["bitfinex-derivatives","ETHF0:USTF0",1771014630905,1.00564822,2045.8,2045.2,1.02912778]
["bitfinex-derivatives","ETHF0:USTF0",1771014632106,1.0381706,2046.0,2045.4,1.02912778]
["bitfinex-derivatives","ETHF0:USTF0",1771014632809,1.0381706,2045.8,2045.3,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1771014633009,1.0381706,2045.8,2045.3,1.27371778]
["bitfinex-derivatives","ETHF0:USTF0",1771014633206,1.0381706,2045.8,2045.3,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1771014635013,1.0381706,2045.8,2045.3,1.27371778]
["bitfinex-derivatives","ETHF0:USTF0",1771014636408,1.0381706,2045.8,2045.0,1.02912778]
["bitfinex-derivatives","ETHF0:USTF0",1771014637509,1.0381706,2045.8,2045.2,1.01513605]
["bitfinex-derivatives","ETHF0:USTF0",1771014638718,1.0381706,2045.8,2045.4,1.01513605]
["bitfinex-derivatives","ETHF0:USTF0",1771014639809,1.0381706,2045.8,2045.3,1.25972605]
["bitfinex-derivatives","ETHF0:USTF0",1771014640216,0.96311106,2046.0,2045.3,1.25972605]
["bitfinex-derivatives","ETHF0:USTF0",1771014640714,15.187,2046.1,2045.1,1.01513605]
["bitfinex-derivatives","ETHF0:USTF0",1771014640715,0.96311106,2045.8,2045.1,1.01513605]
["bitfinex-derivatives","ETHF0:USTF0",1771014641712,0.96311106,2045.6,2044.9,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1771014642317,0.96311106,2045.6,2044.9,1.25977605]
["bitfinex-derivatives","ETHF0:USTF0",1771014643021,0.96311106,2045.6,2044.9,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1771014643722,0.96311106,2045.6,2044.9,1.25977605]
["bitfinex-derivatives","ETHF0:USTF0",1771014645926,0.96311106,2045.8,2045.2,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1771014646125,0.96311106,2045.8,2045.3,1.01513605]
["bitfinex-derivatives","ETHF0:USTF0",1771014649927,0.96311106,2045.8,2045.5,1.01513605]
["bitfinex-derivatives","ETHF0:USTF0",1771014650319,0.96311106,2045.8,2045.4,1.25971605]
["bitfinex-derivatives","ETHF0:USTF0",1771014650524,0.96311106,2045.8,2045.4,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1771014650925,0.96311106,2045.8,2045.1,1.01513605]
["bitfinex-derivatives","ETHF0:USTF0",1771014651427,0.96311106,2045.6,2045.1,1.01513605]
["bitfinex-derivatives","ETHF0:USTF0",1771014651622,0.96311106,2045.8,2045.3,1.01513605]
["bitfinex-derivatives","ETHF0:USTF0",1771014652224,0.96311106,2045.8,2045.5,1.01513605]
["bitfinex-derivatives","ETHF0:USTF0",1771014652630,0.96311106,2045.8,2045.4,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1771014652926,0.96311106,2045.8,2045.4,1.25971605]
["bitfinex-derivatives","ETHF0:USTF0",1771014655126,0.96311106,2046.0,2045.4,1.25971605]
["bitfinex-derivatives","ETHF0:USTF0",1771014655324,5.29252455,2045.9,2045.4,1.25971605]
["bitfinex-derivatives","ETHF0:USTF0",1771014655523,0.96311106,2046.0,2045.4,1.25971605]
["bitfinex-derivatives","ETHF0:USTF0",1771014656025,0.96311106,2046.2,2045.4,1.25971605]
["bitfinex-derivatives","ETHF0:USTF0",1771014656325,2.89209137,2046.3,2045.4,1.25971605]
["bitfinex-derivatives","ETHF0:USTF0",1771014656326,0.96311106,2046.0,2045.4,1.25971605]
["bitfinex-derivatives","ETHF0:USTF0",1771014657723,0.96311106,2046.2,2045.4,1.25971605]
["bitfinex-derivatives","ETHF0:USTF0",1771014657928,5.29101407,2046.1,2045.4,1.25971605]
["bitfinex-derivatives","ETHF0:USTF0",1771014658129,0.96311106,2046.2,2045.4,1.25971605]
["bitfinex-derivatives","ETHF0:USTF0",1771014658527,0.96311106,2045.9,2044.6,1.25981605]
["bitfinex-derivatives","ETHF0:USTF0",1771014658827,0.96311106,2045.7,2045.0,1.25976605]
["bitfinex-derivatives","ETHF0:USTF0",1771014659027,0.96311106,2045.7,2044.2,6.02018]
["bitfinex-derivatives","ETHF0:USTF0",1771014659028,0.96311106,2045.5,2043.7,18.62375772]
["bitfinex-derivatives","ETHF0:USTF0",1771014659229,0.96311106,2045.3,2044.6,1.01513605]
["bitfinex-derivatives","ETHF0:USTF0",1771014664036,0.93651128,2045.1,2044.4,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014664240,0.94039353,2045.1,2044.3,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014671551,0.94039353,2045.1,2044.7,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014671552,0.00388225,2045.1,2044.7,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014671745,0.94039353,2045.1,2044.7,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014671942,0.94039353,2045.1,2044.2,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014674246,0.94039353,2045.1,2044.1,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1771014674247,0.94039353,2045.1,2044.4,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014675150,0.94039353,2045.1,2044.1,6.02059]
["bitfinex-derivatives","ETHF0:USTF0",1771014675151,0.94039353,2045.1,2044.6,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014675448,0.94039353,2045.1,2044.8,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014675449,0.00388225,2045.1,2044.8,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014675752,0.93651128,2045.4,2044.8,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014676648,0.94229617,2045.4,2044.8,1.0219046]
["bitfinex-derivatives","ETHF0:USTF0",1771014677345,0.00578489,2045.4,2045.0,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014677544,0.93651128,2045.7,2045.2,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014678750,0.93999421,2045.7,2045.2,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014679554,0.00348293,2045.7,2045.4,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014679754,0.93651128,2045.8,2045.4,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014680450,0.93651128,2045.8,2045.3,1.26261235]
["bitfinex-derivatives","ETHF0:USTF0",1771014680656,0.94055873,2045.8,2045.3,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014680956,0.94055873,2045.8,2044.9,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014681351,0.94055873,2045.8,2045.1,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014681650,0.00404745,2045.8,2045.5,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014681848,0.93651128,2046.0,2045.5,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014682751,0.94276218,2046.0,2045.5,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014686357,0.94276218,2046.0,2045.4,1.26260235]
["bitfinex-derivatives","ETHF0:USTF0",1771014686858,0.94276218,2046.0,2045.1,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014688257,0.94276218,2046.0,2045.3,1.01802235]
["bitfinex-derivatives","ETHF0:USTF0",1771014691660,0.94276218,2046.0,2045.2,1.1837178]
["bitfinex-derivatives","ETHF0:USTF0",1771014692662,0.94276218,2046.0,2045.3,0.9391178]
["bitfinex-derivatives","ETHF0:USTF0",1771014693458,0.94276218,2046.0,2045.5,0.9391178]
["bitfinex-derivatives","ETHF0:USTF0",1771014693657,0.0062509,2046.0,2045.5,0.9391178]
["bitfinex-derivatives","ETHF0:USTF0",1771014694162,2.89209137,2046.6,2045.7,0.9391178]
["bitfinex-derivatives","ETHF0:USTF0",1771014694363,0.91346356,2046.4,2045.7,0.9391178]
["bitfinex-derivatives","ETHF0:USTF0",1771014694563,0.91346356,2046.4,2045.6,0.9391178]
["bitfinex-derivatives","ETHF0:USTF0",1771014694762,0.91346356,2046.3,2045.3,0.9391178]
["bitfinex-derivatives","ETHF0:USTF0",1771014695260,0.91346356,2046.2,2045.3,0.9391178]
["bitfinex-derivatives","ETHF0:USTF0",1771014696264,0.91346356,2046.2,2045.4,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1771014696463,0.91346356,2046.2,2045.5,0.9391178]
["bitfinex-derivatives","ETHF0:USTF0",1771014697766,0.00597393,2046.3,2045.9,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014697963,0.9608548,2046.3,2045.9,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014698864,0.00597393,2046.3,2045.9,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014699065,0.9608548,2046.3,2045.9,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014700570,11.56488087,2046.6,2046.1,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014700869,3.13646137,2047.2,2046.1,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014701168,0.95488087,2047.4,2046.5,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014701360,0.95488087,2047.2,2046.5,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014701564,0.0042499,2047.2,2046.7,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014702063,0.95488087,2047.4,2046.9,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014702467,0.95488087,2047.8,2047.1,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014702870,0.95488087,2048.0,2047.3,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014703266,0.95920204,2048.0,2047.3,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014704669,0.00432117,2048.0,2047.5,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014705465,0.95488087,2049.0,2048.1,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014705664,7.23557092,2049.7,2048.2,1.23508375]
["bitfinex-derivatives","ETHF0:USTF0",1771014705665,0.95488087,2048.8,2048.2,1.23508375]
["bitfinex-derivatives","ETHF0:USTF0",1771014706571,0.95907927,2048.8,2048.3,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014706766,0.95907927,2048.8,2048.2,0.00564466]
["bitfinex-derivatives","ETHF0:USTF0",1771014707170,0.95907927,2048.8,2048.2,0.99647841]
["bitfinex-derivatives","ETHF0:USTF0",1771014708866,0.0041984,2048.8,2048.2,0.99647841]
["bitfinex-derivatives","ETHF0:USTF0",1771014709069,0.95488087,2049.2,2048.4,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014709364,0.95488087,2049.6,2048.6,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014709566,10.64,2049.7,2048.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1771014709567,0.95488087,2049.8,2049.0,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014710074,0.95949284,2049.8,2049.0,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014710473,0.95949284,2049.8,2048.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1771014710474,0.95949284,2049.8,2048.4,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014710670,0.95949284,2049.8,2048.5,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014711379,0.95488087,2049.7,2048.3,1.23505375]
["bitfinex-derivatives","ETHF0:USTF0",1771014711978,0.95488087,2049.7,2048.3,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014712678,0.95488087,2049.7,2048.2,0.99647841]
["bitfinex-derivatives","ETHF0:USTF0",1771014713078,0.95488087,2049.6,2048.2,0.99647841]
["bitfinex-derivatives","ETHF0:USTF0",1771014714971,0.95488087,2049.4,2048.2,0.00564466]
["bitfinex-derivatives","ETHF0:USTF0",1771014715175,0.95488087,2049.4,2048.2,0.99647841]
["bitfinex-derivatives","ETHF0:USTF0",1771014715375,0.95488087,2049.4,2048.5,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014716278,0.95488087,2049.4,2048.7,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014716971,0.95488087,2049.6,2048.9,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014717171,0.95488087,2049.6,2048.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1771014717369,0.95488087,2049.6,2048.7,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014719477,0.95488087,2049.5,2048.5,1.23504375]
["bitfinex-derivatives","ETHF0:USTF0",1771014720176,0.95488087,2049.5,2048.5,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014720371,0.95488087,2049.5,2048.3,0.99083375]
["bitfinex-derivatives","ETHF0:USTF0",1771014721582,0.95488087,2049.5,2048.5,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014721779,0.95488087,2049.5,2048.7,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014722682,10.61861197,2049.8,2048.9,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014722683,0.88968801,2049.7,2048.9,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014722882,0.89429998,2049.8,2049.1,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014723077,0.88968801,2050.2,2049.1,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014723284,0.88968801,2050.2,2049.3,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014724084,0.00383755,2050.2,2049.7,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014724281,0.89352556,2050.2,2049.7,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014724480,0.89352556,2050.2,2049.2,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014724878,0.89352556,2050.2,2049.2,0.87995996]
["bitfinex-derivatives","ETHF0:USTF0",1771014725077,0.89352556,2050.2,2049.4,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014725380,0.89352556,2050.2,2049.5,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014725584,0.89352556,2050.2,2049.3,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014725782,0.89352556,2050.2,2049.5,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014725983,0.00383755,2050.2,2049.5,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014726485,0.89352556,2050.2,2049.5,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014727076,0.00383755,2050.2,2049.7,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014728680,0.89352556,2050.2,2049.7,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014728881,0.00383755,2050.2,2049.7,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014729079,0.89352556,2050.2,2049.7,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014729581,0.00383755,2050.2,2049.7,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014730487,0.88968801,2050.6,2049.9,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014731080,0.88968801,2051.3,2049.9,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014731380,0.88968801,2051.2,2049.9,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014731584,0.88968801,2051.0,2049.9,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014731880,0.88968801,2051.0,2050.1,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014732086,0.88968801,2050.8,2050.0,0.24403]
["bitfinex-derivatives","ETHF0:USTF0",1771014732584,0.88968801,2050.8,2050.0,1.11841015]
["bitfinex-derivatives","ETHF0:USTF0",1771014732777,0.88968801,2050.8,2049.8,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014732977,0.88968801,2050.6,2049.6,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014733378,0.88968801,2050.4,2049.5,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1771014733782,0.88968801,2050.4,2049.5,1.11846015]
["bitfinex-derivatives","ETHF0:USTF0",1771014734985,0.88968801,2050.4,2049.6,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014735180,0.88968801,2050.4,2049.8,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014735984,0.88968801,2050.4,2049.7,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1771014736381,0.88968801,2050.4,2049.3,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014736782,0.88968801,2050.2,2049.3,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014736983,0.88968801,2050.1,2049.3,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014737385,0.88968801,2049.9,2049.2,0.24969981]
["bitfinex-derivatives","ETHF0:USTF0",1771014737589,0.88968801,2049.9,2049.2,1.12407996]
["bitfinex-derivatives","ETHF0:USTF0",1771014737994,0.88968801,2049.8,2049.2,0.24969981]
["bitfinex-derivatives","ETHF0:USTF0",1771014738186,0.89501199,2049.8,2049.2,0.24969981]
["bitfinex-derivatives","ETHF0:USTF0",1771014738387,5.78901199,2049.8,2049.2,0.00557981]
["bitfinex-derivatives","ETHF0:USTF0",1771014738592,0.88968801,2049.4,2048.8,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014738892,0.88968801,2049.2,2048.6,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014739596,0.88968801,2049.2,2048.6,0.00434941]
["bitfinex-derivatives","ETHF0:USTF0",1771014739891,0.88968801,2048.9,2048.2,1.11862015]
["bitfinex-derivatives","ETHF0:USTF0",1771014740092,0.88968801,2048.9,2048.3,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014740292,0.88968801,2048.9,2048.1,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014740489,0.88968801,2048.8,2048.1,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014740985,0.88968801,2048.8,2048.1,0.87823039]
["bitfinex-derivatives","ETHF0:USTF0",1771014741789,0.88968801,2049.2,2048.2,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014742087,0.88968801,2049.2,2048.3,1.11861015]
["bitfinex-derivatives","ETHF0:USTF0",1771014742393,0.88968801,2049.2,2048.1,0.87823039]
["bitfinex-derivatives","ETHF0:USTF0",1771014742590,0.88968801,2049.0,2048.1,0.00385024]
["bitfinex-derivatives","ETHF0:USTF0",1771014742796,0.88968801,2048.8,2048.1,0.87823039]
["bitfinex-derivatives","ETHF0:USTF0",1771014743091,0.88968801,2048.6,2048.1,0.87823039]
["bitfinex-derivatives","ETHF0:USTF0",1771014743283,0.88968801,2048.6,2048.1,0.00385024]
["bitfinex-derivatives","ETHF0:USTF0",1771014743992,0.88968801,2048.4,2047.7,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014744896,0.88968801,2048.4,2047.7,0.87881579]
["bitfinex-derivatives","ETHF0:USTF0",1771014745493,0.88968801,2048.4,2047.8,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014745697,0.88968801,2048.4,2047.7,0.24873564]
["bitfinex-derivatives","ETHF0:USTF0",1771014745890,0.88968801,2048.4,2047.7,1.12311579]
["bitfinex-derivatives","ETHF0:USTF0",1771014746290,0.88968801,2048.4,2047.7,0.24873564]
["bitfinex-derivatives","ETHF0:USTF0",1771014746499,0.88968801,2048.2,2047.2,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1771014746698,0.88968801,2048.0,2047.3,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014747402,0.88968801,2048.0,2047.2,1.11874015]
["bitfinex-derivatives","ETHF0:USTF0",1771014747701,0.89380178,2048.0,2047.3,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014748093,0.88968801,2048.4,2047.7,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014748295,0.88968801,2048.4,2047.3,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014749101,0.89433642,2048.4,2047.3,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014750402,0.88968801,2048.2,2047.3,0.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1771014750903,0.88968801,2048.2,2047.7,0.87355798]
["bitfinex-derivatives","ETHF0:USTF0",1771014751602,0.84896422,2048.4,2047.7,0.87355798]
["bitfinex-derivatives","ETHF0:USTF0",1771014752398,0.84431581,2049.0,2048.3,0.87355798]
["bitfinex-derivatives","ETHF0:USTF0",1771014752596,0.84431581,2049.0,2048.4,0.24422]
["bitfinex-derivatives","ETHF0:USTF0",1771014753198,0.84431581,2049.0,2048.5,0.87355798]
["bitfinex-derivatives","ETHF0:USTF0",1771014753502,0.00582549,2049.0,2048.5,0.87355798]
["bitfinex-derivatives","ETHF0:USTF0",1771014754103,0.8501413,2049.0,2048.5,0.87355798]
["bitfinex-derivatives","ETHF0:USTF0",1771014755806,0.00582549,2049.0,2048.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771014756000,0.84431581,2049.3,2048.7,0.84310448]
["bitfinex-derivatives","ETHF0:USTF0",1771014756496,0.84431581,2049.3,2048.1,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1771014756699,0.84431581,2049.3,2048.2,0.84166924]
["bitfinex-derivatives","ETHF0:USTF0",1771014756896,0.84946783,2049.3,2048.2,0.84663458]
["bitfinex-derivatives","ETHF0:USTF0",1771014759910,0.90817809,2049.2,2048.2,0.84663458]
["bitfinex-derivatives","ETHF0:USTF0",1771014760612,0.90817809,2049.2,2048.2,0.00496534]
["bitfinex-derivatives","ETHF0:USTF0",1771014761515,0.90817809,2049.2,2048.2,0.85000374]
["bitfinex-derivatives","ETHF0:USTF0",1771014761914,0.90817809,2049.2,2048.4,0.8450384]
["bitfinex-derivatives","ETHF0:USTF0",1771014766314,0.90817809,2049.2,2048.2,0.79656376]
["bitfinex-derivatives","ETHF0:USTF0",1771014766516,0.90817809,2049.0,2048.2,0.79656376]
["bitfinex-derivatives","ETHF0:USTF0",1771014766713,3.4853804,2049.0,2048.2,0.00496534]
["bitfinex-derivatives","ETHF0:USTF0",1771014766919,0.90817809,2048.6,2047.6,0.79173198]
["bitfinex-derivatives","ETHF0:USTF0",1771014767924,0.90817809,2048.6,2047.6,0.79727666]
["bitfinex-derivatives","ETHF0:USTF0",1771014768117,0.90817809,2048.4,2047.6,0.79727666]
["bitfinex-derivatives","ETHF0:USTF0",1771014769621,0.90817809,2048.2,2047.6,0.79727666]
["bitfinex-derivatives","ETHF0:USTF0",1771014770123,0.90817809,2048.2,2047.6,0.00554468]
["bitfinex-derivatives","ETHF0:USTF0",1771014771627,0.90817809,2048.2,2047.6,0.78013114]
["bitfinex-derivatives","ETHF0:USTF0",1771014772728,0.90817809,2048.2,2047.6,0.00554468]
["bitfinex-derivatives","ETHF0:USTF0",1771014772924,0.90817809,2048.2,2047.6,0.77898153]
["bitfinex-derivatives","ETHF0:USTF0",1771014774131,0.90817809,2048.2,2047.6,0.00554468]
["bitfinex-derivatives","ETHF0:USTF0",1771014775032,0.90817809,2048.2,2047.6,0.77333467]
["bitfinex-derivatives","ETHF0:USTF0",1771014776925,0.90817809,2048.2,2047.6,0.00554468]
["bitfinex-derivatives","ETHF0:USTF0",1771014777232,0.90817809,2048.1,2047.3,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1771014777440,0.90817809,2047.9,2047.2,0.76986177]
["bitfinex-derivatives","ETHF0:USTF0",1771014778232,0.90817809,2047.9,2047.1,0.77542884]
["bitfinex-derivatives","ETHF0:USTF0",1771014778429,0.90817809,2047.9,2047.3,0.77542884]
["bitfinex-derivatives","ETHF0:USTF0",1771014778934,0.90817809,2047.7,2045.6,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1771014779132,0.90817809,2047.5,2046.5,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1771014779334,0.90817809,2047.5,2046.6,0.00936862]
["bitfinex-derivatives","ETHF0:USTF0",1771014780029,0.91425664,2047.5,2046.6,0.0136137]
["bitfinex-derivatives","ETHF0:USTF0",1771014780236,0.91425664,2047.5,2046.7,0.00936862]
["bitfinex-derivatives","ETHF0:USTF0",1771014780529,0.91425664,2047.5,2046.9,0.00884817]
["bitfinex-derivatives","ETHF0:USTF0",1771014782730,0.00607855,2047.5,2047.1,0.05995131]
["bitfinex-derivatives","ETHF0:USTF0",1771014782930,0.89365138,2048.0,2047.5,0.05995131]
["bitfinex-derivatives","ETHF0:USTF0",1771014783836,0.89365138,2048.0,2047.0,0.05817322]
["bitfinex-derivatives","ETHF0:USTF0",1771014784136,0.89768441,2048.0,2047.4,0.05817322]
["bitfinex-derivatives","ETHF0:USTF0",1771014784430,0.89768441,2048.0,2046.9,6.01224]
["bitfinex-derivatives","ETHF0:USTF0",1771014784431,0.00403303,2048.0,2047.6,0.05763482]
["bitfinex-derivatives","ETHF0:USTF0",1771014784637,0.89768441,2048.0,2047.5,0.30200153]
["bitfinex-derivatives","ETHF0:USTF0",1771014785431,0.89768441,2048.0,2047.5,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1771014787332,0.89768441,2048.0,2047.1,0.34926282]
["bitfinex-derivatives","ETHF0:USTF0",1771014787733,0.89768441,2048.0,2047.1,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1771014787935,0.89768441,2048.0,2047.1,0.33534163]
["bitfinex-derivatives","ETHF0:USTF0",1771014788129,0.89768441,2048.0,2047.2,0.09096163]
["bitfinex-derivatives","ETHF0:USTF0",1771014788335,0.89768441,2048.0,2047.4,0.09096163]
["bitfinex-derivatives","ETHF0:USTF0",1771014788534,0.89768441,2048.0,2047.5,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1771014788929,13.49104763,2048.5,2047.7,0.33478202]
["bitfinex-derivatives","ETHF0:USTF0",1771014788930,0.89365138,2048.2,2047.7,0.33478202]
["bitfinex-derivatives","ETHF0:USTF0",1771014789134,0.89365138,2048.6,2047.9,0.33475202]
["bitfinex-derivatives","ETHF0:USTF0",1771014789438,0.89365138,2048.6,2048.0,0.09047202]
["bitfinex-derivatives","ETHF0:USTF0",1771014789739,0.89365138,2048.6,2048.1,0.33586003]
["bitfinex-derivatives","ETHF0:USTF0",1771014789936,0.89365138,2048.8,2048.2,0.09160003]
["bitfinex-derivatives","ETHF0:USTF0",1771014791343,0.89778447,2048.8,2048.2,0.09160003]
["bitfinex-derivatives","ETHF0:USTF0",1771014791641,0.89778447,2048.8,2048.1,0.24982626]
["bitfinex-derivatives","ETHF0:USTF0",1771014792232,0.89778447,2048.8,2048.1,0.00556626]
["bitfinex-derivatives","ETHF0:USTF0",1771014793940,5.19332205,2048.7,2048.1,0.00556626]
["bitfinex-derivatives","ETHF0:USTF0",1771014794140,0.89365138,2048.6,2047.6,0.33368419]
["bitfinex-derivatives","ETHF0:USTF0",1771014794341,0.89365138,2048.6,2047.9,0.09446363]
["bitfinex-derivatives","ETHF0:USTF0",1771014795137,0.89365138,2048.6,2047.9,0.09948262]
["bitfinex-derivatives","ETHF0:USTF0",1771014795342,0.89365138,2048.6,2047.9,0.00501899]
["bitfinex-derivatives","ETHF0:USTF0",1771014797643,0.89365138,2048.4,2047.8,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1771014798345,0.89365138,2048.4,2047.8,0.35215517]
["bitfinex-derivatives","ETHF0:USTF0",1771014798745,0.89365138,2048.4,2047.9,0.10788455]
["bitfinex-derivatives","ETHF0:USTF0",1771014798947,0.89365138,2048.4,2047.8,0.25015748]
["bitfinex-derivatives","ETHF0:USTF0",1771014798948,0.89365138,2048.6,2048.1,0.10788455]
["bitfinex-derivatives","ETHF0:USTF0",1771014799251,0.89365138,2048.6,2048.0,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1771014799955,0.89365138,2048.6,2047.8,0.00586748]
["bitfinex-derivatives","ETHF0:USTF0",1771014801243,0.89365138,2048.4,2047.8,0.00586748]
["bitfinex-derivatives","ETHF0:USTF0",1771014802552,0.89365138,2048.4,2047.8,0.36115601]
["bitfinex-derivatives","ETHF0:USTF0",1771014802754,0.89365138,2048.4,2047.9,0.11100853]
["bitfinex-derivatives","ETHF0:USTF0",1771014802953,0.89365138,2048.6,2048.1,0.11100853]
["bitfinex-derivatives","ETHF0:USTF0",1771014803352,0.89365138,2048.6,2048.0,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1771014804252,0.89365138,2048.6,2048.0,0.35458332]
["bitfinex-derivatives","ETHF0:USTF0",1771014804750,0.89365138,2048.6,2048.2,0.35415363]
["bitfinex-derivatives","ETHF0:USTF0",1771014804948,0.89778447,2048.8,2048.3,0.10990363]
["bitfinex-derivatives","ETHF0:USTF0",1771014806146,0.00413309,2048.8,2048.5,0.34388085]
["bitfinex-derivatives","ETHF0:USTF0",1771014806348,0.89365138,2048.9,2048.4,0.58786115]
["bitfinex-derivatives","ETHF0:USTF0",1771014806945,0.89365138,2048.9,2048.5,0.34365089]
["bitfinex-derivatives","ETHF0:USTF0",1771014807141,0.89365138,2049.2,2048.5,0.34365089]
["bitfinex-derivatives","ETHF0:USTF0",1771014807347,0.8981149,2049.2,2048.5,0.34365089]
["bitfinex-derivatives","ETHF0:USTF0",1771014807541,0.8981149,2049.2,2048.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771014807746,0.8981149,2049.2,2048.6,0.58682787]
["bitfinex-derivatives","ETHF0:USTF0",1771014807946,0.8981149,2049.2,2048.8,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1771014808153,0.8981149,2049.2,2048.8,0.58679787]
["bitfinex-derivatives","ETHF0:USTF0",1771014808646,0.00446352,2049.2,2048.9,0.34239901]
["bitfinex-derivatives","ETHF0:USTF0",1771014808851,0.89365138,2049.4,2048.9,0.34239901]
["bitfinex-derivatives","ETHF0:USTF0",1771014809854,0.89866997,2049.4,2048.9,0.34239901]
["bitfinex-derivatives","ETHF0:USTF0",1771014810456,0.00501859,2049.4,2049.1,0.34552356]
["bitfinex-derivatives","ETHF0:USTF0",1771014810648,0.89365138,2049.5,2049.1,0.34552356]
["bitfinex-derivatives","ETHF0:USTF0",1771014810848,0.89365138,2049.5,2049.0,0.58890622]
["bitfinex-derivatives","ETHF0:USTF0",1771014811254,0.89365138,2049.5,2049.1,0.34475622]
["bitfinex-derivatives","ETHF0:USTF0",1771014811457,0.69248037,2049.5,2049.1,0.34475622]
["bitfinex-derivatives","ETHF0:USTF0",1771014811652,0.69690916,2049.5,2049.1,0.34475622]
["bitfinex-derivatives","ETHF0:USTF0",1771014812648,0.88169455,2050.1,2049.3,0.8715129]
["bitfinex-derivatives","ETHF0:USTF0",1771014812852,0.88169455,2050.1,2049.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1771014813651,0.88725241,2050.1,2049.4,1.11943653]
["bitfinex-derivatives","ETHF0:USTF0",1771014815056,0.88725241,2050.1,2049.4,0.24792363]
["bitfinex-derivatives","ETHF0:USTF0",1771014815357,0.88725241,2050.1,2049.4,0.00382363]
["bitfinex-derivatives","ETHF0:USTF0",1771014819654,0.88725241,2050.1,2049.1,0.81471615]
["bitfinex-derivatives","ETHF0:USTF0",1771014819954,0.81992716,2049.9,2048.9,1.05887615]
["bitfinex-derivatives","ETHF0:USTF0",1771014820556,0.81992716,2049.7,2048.5,0.81471615]
["bitfinex-derivatives","ETHF0:USTF0",1771014820856,0.81992716,2049.7,2048.5,0.82106662]
["bitfinex-derivatives","ETHF0:USTF0",1771014822055,0.81992716,2049.5,2048.5,0.82106662]
["bitfinex-derivatives","ETHF0:USTF0",1771014822450,0.81992716,2049.5,2048.5,0.00635047]
["bitfinex-derivatives","ETHF0:USTF0",1771014823056,0.81992716,2049.3,2048.5,0.00635047]
["bitfinex-derivatives","ETHF0:USTF0",1771014823958,0.81992716,2049.2,2048.1,0.81471615]
["bitfinex-derivatives","ETHF0:USTF0",1771014824263,0.81992716,2049.2,2048.3,0.81471615]
["bitfinex-derivatives","ETHF0:USTF0",1771014824662,0.81992716,2049.2,2048.5,0.81471615]
["bitfinex-derivatives","ETHF0:USTF0",1771014824863,0.81992716,2049.2,2048.4,1.05893615]
["bitfinex-derivatives","ETHF0:USTF0",1771014825160,0.81992716,2049.2,2048.5,0.00518677]
["bitfinex-derivatives","ETHF0:USTF0",1771014828668,0.81992716,2049.2,2048.5,0.81990292]
["bitfinex-derivatives","ETHF0:USTF0",1771014829061,0.81992716,2049.2,2048.5,0.00518677]
["bitfinex-derivatives","ETHF0:USTF0",1771014834276,0.81992716,2049.0,2048.2,0.81471615]
["bitfinex-derivatives","ETHF0:USTF0",1771014834477,0.81992716,2048.8,2048.0,1.05898615]
["bitfinex-derivatives","ETHF0:USTF0",1771014834678,0.81992716,2048.8,2048.0,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1771014835373,0.81992716,2048.8,2048.0,0.24995106]
["bitfinex-derivatives","ETHF0:USTF0",1771014836375,0.81992716,2048.8,2048.0,1.06466721]
["bitfinex-derivatives","ETHF0:USTF0",1771014836677,0.81992716,2048.8,2048.1,0.81471615]
["bitfinex-derivatives","ETHF0:USTF0",1771014837873,0.81992716,2048.8,2048.0,0.82039721]
["bitfinex-derivatives","ETHF0:USTF0",1771014839081,0.81992716,2048.8,2048.0,0.00568106]
["bitfinex-derivatives","ETHF0:USTF0",1771014839579,0.81992716,2048.6,2048.0,0.00568106]
["bitfinex-derivatives","ETHF0:USTF0",1771014839878,0.8246917,2048.6,2048.0,0.00568106]
["bitfinex-derivatives","ETHF0:USTF0",1771014840573,0.8246917,2048.6,2048.0,0.82039721]
["bitfinex-derivatives","ETHF0:USTF0",1771014840773,0.8246917,2048.6,2048.0,0.00568106]
["bitfinex-derivatives","ETHF0:USTF0",1771014841172,0.8246917,2048.6,2047.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1771014841881,5.75202587,2048.5,2047.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1771014842180,0.85802587,2048.4,2047.7,0.24886122]
["bitfinex-derivatives","ETHF0:USTF0",1771014842680,0.85802587,2048.2,2047.3,1.10706371]
["bitfinex-derivatives","ETHF0:USTF0",1771014843075,0.85802587,2048.2,2047.4,0.86271371]
["bitfinex-derivatives","ETHF0:USTF0",1771014843581,0.85802587,2048.1,2047.4,0.86271371]
["bitfinex-derivatives","ETHF0:USTF0",1771014843782,0.85802587,2048.1,2047.4,0.0052124]
["bitfinex-derivatives","ETHF0:USTF0",1771014843783,5.75202587,2048.1,2047.4,0.0052124]
["bitfinex-derivatives","ETHF0:USTF0",1771014843984,0.85802587,2047.7,2046.9,0.86271371]
["bitfinex-derivatives","ETHF0:USTF0",1771014844381,0.85802587,2047.6,2046.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1771014844582,0.85802587,2047.5,2046.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1771014845080,0.85802587,2047.5,2046.9,0.86271371]
["bitfinex-derivatives","ETHF0:USTF0",1771014846184,0.85802587,2047.5,2046.8,0.25033742]
["bitfinex-derivatives","ETHF0:USTF0",1771014846781,5.75202587,2047.5,2046.8,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1771014846986,0.85802587,2047.4,2046.8,0.00593742]
["bitfinex-derivatives","ETHF0:USTF0",1771014847674,0.85802587,2047.4,2046.4,0.86271371]
["bitfinex-derivatives","ETHF0:USTF0",1771014848387,0.85802587,2047.4,2046.6,0.86271371]
["bitfinex-derivatives","ETHF0:USTF0",1771014848686,0.85802587,2047.4,2046.6,0.86720268]
["bitfinex-derivatives","ETHF0:USTF0",1771014848879,0.85802587,2047.4,2046.7,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1771014849086,0.85802587,2047.4,2046.8,0.86271371]
["bitfinex-derivatives","ETHF0:USTF0",1771014850388,0.85802587,2047.6,2047.0,0.86271371]
["bitfinex-derivatives","ETHF0:USTF0",1771014852488,0.85802587,2047.6,2046.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1771014852689,0.85802587,2047.6,2046.6,0.86720268]
["bitfinex-derivatives","ETHF0:USTF0",1771014852985,0.85802587,2047.6,2046.8,0.86271371]
["bitfinex-derivatives","ETHF0:USTF0",1771014854489,0.85802587,2047.6,2046.6,6.01766897]
["bitfinex-derivatives","ETHF0:USTF0",1771014854490,0.85802587,2047.6,2047.0,0.86271371]
["bitfinex-derivatives","ETHF0:USTF0",1771014855988,0.85802587,2047.6,2046.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1771014857090,0.85802587,2047.6,2046.9,1.10711371]
["bitfinex-derivatives","ETHF0:USTF0",1771014857787,0.85802587,2047.6,2047.0,0.86271371]
["bitfinex-derivatives","ETHF0:USTF0",1771014858387,0.85802587,2047.8,2047.2,0.86271371]
["bitfinex-derivatives","ETHF0:USTF0",1771014861295,0.85802587,2047.8,2047.1,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1771014861591,0.85802587,2047.8,2047.1,1.10709371]
["bitfinex-derivatives","ETHF0:USTF0",1771014861993,0.85802587,2047.6,2047.1,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1771014862393,0.85802587,2047.6,2047.1,1.10709371]
["bitfinex-derivatives","ETHF0:USTF0",1771014863597,0.85802587,2047.6,2047.2,0.86271371]
["bitfinex-derivatives","ETHF0:USTF0",1771014863797,0.85802587,2047.6,2047.1,1.10709371]
["bitfinex-derivatives","ETHF0:USTF0",1771014864398,0.85802587,2047.6,2047.2,0.86271371]
["bitfinex-derivatives","ETHF0:USTF0",1771014865699,0.85802587,2047.6,2047.1,1.10709371]
["bitfinex-derivatives","ETHF0:USTF0",1771014865996,0.85802587,2047.6,2047.2,0.86271371]
["bitfinex-derivatives","ETHF0:USTF0",1771014866699,0.85802587,2047.9,2047.3,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1771014867095,0.85802587,2047.9,2047.3,1.10706371]
["bitfinex-derivatives","ETHF0:USTF0",1771014867294,0.85802587,2047.9,2047.4,0.86271371]
["bitfinex-derivatives","ETHF0:USTF0",1771014868199,0.85802587,2047.7,2047.4,0.86271371]
["bitfinex-derivatives","ETHF0:USTF0",1771014868798,0.85802587,2047.7,2047.3,1.10706371]
["bitfinex-derivatives","ETHF0:USTF0",1771014869097,0.85802587,2047.7,2047.1,0.86271371]
["bitfinex-derivatives","ETHF0:USTF0",1771014870801,0.89321122,2047.5,2046.7,0.86271371]
["bitfinex-derivatives","ETHF0:USTF0",1771014872495,0.89321122,2047.5,2046.9,0.82490078]
["bitfinex-derivatives","ETHF0:USTF0",1771014872699,0.89321122,2047.5,2046.8,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1771014872700,0.89321122,2047.6,2047.1,0.82490078]
["bitfinex-derivatives","ETHF0:USTF0",1771014874104,0.89321122,2047.6,2046.9,0.82490078]
["bitfinex-derivatives","ETHF0:USTF0",1771014874297,0.89321122,2047.4,2046.9,0.82490078]
["bitfinex-derivatives","ETHF0:USTF0",1771014875299,0.89321122,2047.4,2046.7,0.82490078]
["bitfinex-derivatives","ETHF0:USTF0",1771014875499,0.89321122,2047.2,2046.7,0.82490078]
["bitfinex-derivatives","ETHF0:USTF0",1771014875698,0.89321122,2047.2,2046.6,0.24892897]
["bitfinex-derivatives","ETHF0:USTF0",1771014876405,0.89321122,2047.0,2046.6,0.00448897]
["bitfinex-derivatives","ETHF0:USTF0",1771014876606,0.89809494,2047.0,2046.3,0.82490078]
["bitfinex-derivatives","ETHF0:USTF0",1771014877107,0.89321122,2046.8,2046.2,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1771014877307,0.89321122,2046.8,2046.2,1.06938078]
["bitfinex-derivatives","ETHF0:USTF0",1771014877606,0.89321122,2046.8,2046.2,1.07314871]
["bitfinex-derivatives","ETHF0:USTF0",1771014879009,0.89321122,2046.8,2046.3,0.9039951]
["bitfinex-derivatives","ETHF0:USTF0",1771014879209,0.89321122,2046.8,2046.2,1.15224303]
["bitfinex-derivatives","ETHF0:USTF0",1771014879709,0.89321122,2046.8,2046.3,0.9039951]
["bitfinex-derivatives","ETHF0:USTF0",1771014880098,0.00488372,2047.0,2046.3,0.9039951]
["bitfinex-derivatives","ETHF0:USTF0",1771014880302,0.00488372,2047.0,2046.7,0.9039951]
["bitfinex-derivatives","ETHF0:USTF0",1771014880911,0.90189357,2047.0,2046.7,0.9039951]
["bitfinex-derivatives","ETHF0:USTF0",1771014881103,0.90189357,2047.0,2046.6,1.1484351]
["bitfinex-derivatives","ETHF0:USTF0",1771014881707,0.90189357,2047.0,2046.4,0.9039951]
["bitfinex-derivatives","ETHF0:USTF0",1771014883510,0.90189357,2047.0,2046.2,0.90776303]
["bitfinex-derivatives","ETHF0:USTF0",1771014893918,0.89700985,2046.8,2046.2,0.00376793]
["bitfinex-derivatives","ETHF0:USTF0",1771014897525,0.89700985,2046.5,2045.5,0.9039951]
["bitfinex-derivatives","ETHF0:USTF0",1771014897726,0.89700985,2046.3,2045.5,0.9039951]
["bitfinex-derivatives","ETHF0:USTF0",1771014898220,5.78800985,2046.1,2045.0,0.9039951]
["bitfinex-derivatives","ETHF0:USTF0",1771014898424,2.57789375,2045.7,2044.8,0.21768552]
["bitfinex-derivatives","ETHF0:USTF0",1771014898627,0.89700985,2045.4,2044.4,0.88567795]
["bitfinex-derivatives","ETHF0:USTF0",1771014898825,0.89700985,2045.2,2044.4,0.88567795]
["bitfinex-derivatives","ETHF0:USTF0",1771014899627,0.90139749,2045.2,2044.4,0.8901379]
["bitfinex-derivatives","ETHF0:USTF0",1771014900425,0.90139749,2045.2,2044.6,0.89444357]
["bitfinex-derivatives","ETHF0:USTF0",1771014900827,0.90139749,2045.2,2044.5,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1771014901125,0.90139749,2045.2,2044.5,1.11394541]
["bitfinex-derivatives","ETHF0:USTF0",1771014901526,0.90139749,2045.2,2044.6,0.86887102]
["bitfinex-derivatives","ETHF0:USTF0",1771014901724,0.00438764,2045.2,2044.8,0.86887102]
["bitfinex-derivatives","ETHF0:USTF0",1771014902132,0.88222375,2045.6,2044.8,0.86887102]
["bitfinex-derivatives","ETHF0:USTF0",1771014902323,0.88222375,2045.6,2045.0,0.86515468]
["bitfinex-derivatives","ETHF0:USTF0",1771014902523,0.88222375,2045.8,2045.0,0.86515468]
["bitfinex-derivatives","ETHF0:USTF0",1771014902932,0.88222375,2045.8,2045.1,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1771014903132,0.8872171,2045.8,2045.2,0.86522323]
["bitfinex-derivatives","ETHF0:USTF0",1771014904527,0.8872171,2045.8,2045.1,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1771014904728,0.8872171,2045.8,2044.7,0.86925541]
["bitfinex-derivatives","ETHF0:USTF0",1771014905130,0.8872171,2045.8,2044.9,0.86925541]
["bitfinex-derivatives","ETHF0:USTF0",1771014905324,0.8872171,2045.8,2045.1,0.86925541]
["bitfinex-derivatives","ETHF0:USTF0",1771014906331,0.00499335,2045.8,2045.3,0.86925541]
["bitfinex-derivatives","ETHF0:USTF0",1771014907232,0.00499335,2045.8,2045.5,0.86925541]
["bitfinex-derivatives","ETHF0:USTF0",1771014908338,0.88222375,2046.2,2045.5,0.86925541]
["bitfinex-derivatives","ETHF0:USTF0",1771014908931,0.88222375,2046.4,2045.7,0.86925541]
["bitfinex-derivatives","ETHF0:USTF0",1771014909237,0.88222375,2046.6,2045.9,0.86925541]
["bitfinex-derivatives","ETHF0:USTF0",1771014909442,0.00450701,2046.4,2045.9,0.86925541]
["bitfinex-derivatives","ETHF0:USTF0",1771014909741,0.00450701,2046.4,2046.1,0.86925541]
["bitfinex-derivatives","ETHF0:USTF0",1771014910133,0.00450701,2046.4,2046.1,0.87304623]
["bitfinex-derivatives","ETHF0:USTF0",1771014910337,0.88222375,2047.0,2046.3,0.86925541]
["bitfinex-derivatives","ETHF0:USTF0",1771014911234,0.88808388,2047.0,2046.5,0.86925541]
["bitfinex-derivatives","ETHF0:USTF0",1771014911439,0.00586013,2047.0,2046.5,0.86925541]
["bitfinex-derivatives","ETHF0:USTF0",1771014913140,0.00586013,2047.0,2046.7,0.86925541]
["bitfinex-derivatives","ETHF0:USTF0",1771014913340,0.00586013,2047.0,2046.7,0.11159702]
["bitfinex-derivatives","ETHF0:USTF0",1771014914533,0.88222375,2046.9,2046.3,0.12081412]
["bitfinex-derivatives","ETHF0:USTF0",1771014915143,0.00586013,2047.0,2046.3,0.12081412]
["bitfinex-derivatives","ETHF0:USTF0",1771014915439,0.00586013,2047.0,2046.5,0.12861182]
["bitfinex-derivatives","ETHF0:USTF0",1771014915643,0.88808388,2047.0,2046.5,0.12861182]
["bitfinex-derivatives","ETHF0:USTF0",1771014915839,0.88808388,2047.0,2046.4,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1771014916045,0.88808388,2047.0,2046.4,0.37307182]
["bitfinex-derivatives","ETHF0:USTF0",1771014917349,0.88808388,2047.0,2046.6,0.3756755]
["bitfinex-derivatives","ETHF0:USTF0",1771014917548,0.88808388,2047.0,2046.2,0.13362781]
["bitfinex-derivatives","ETHF0:USTF0",1771014917748,0.88808388,2047.0,2046.4,0.13362781]
["bitfinex-derivatives","ETHF0:USTF0",1771014917949,0.00586013,2047.0,2046.6,0.13362781]
["bitfinex-derivatives","ETHF0:USTF0",1771014918244,0.88222375,2047.2,2046.8,0.13362781]
["bitfinex-derivatives","ETHF0:USTF0",1771014918543,0.88222375,2047.4,2046.8,0.13362781]
["bitfinex-derivatives","ETHF0:USTF0",1771014918944,2.57789375,2048.4,2047.0,0.13502371]
["bitfinex-derivatives","ETHF0:USTF0",1771014918945,0.88222375,2047.8,2047.0,0.13502371]
["bitfinex-derivatives","ETHF0:USTF0",1771014919351,0.88830502,2047.8,2047.0,0.13502371]
["bitfinex-derivatives","ETHF0:USTF0",1771014919947,0.00608127,2047.8,2047.2,0.14210357]
["bitfinex-derivatives","ETHF0:USTF0",1771014920252,0.88830502,2047.8,2047.1,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1771014921650,0.88830502,2047.8,2046.8,0.14347464]
["bitfinex-derivatives","ETHF0:USTF0",1771014921846,0.88830502,2047.8,2046.6,0.40261354]
["bitfinex-derivatives","ETHF0:USTF0",1771014922046,0.88830502,2047.8,2046.7,0.15818354]
["bitfinex-derivatives","ETHF0:USTF0",1771014923047,0.88830502,2047.8,2046.9,0.15953001]
["bitfinex-derivatives","ETHF0:USTF0",1771014924653,0.88830502,2047.8,2046.8,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1771014925647,0.88222375,2047.7,2046.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1771014925845,0.88222375,2047.7,2046.4,0.15908441]
["bitfinex-derivatives","ETHF0:USTF0",1771014926047,0.88222375,2047.4,2046.3,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1771014927054,4.891,2047.3,2046.3,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1771014927353,0.88222375,2047.1,2046.3,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1771014928547,0.88222375,2047.1,2046.3,0.38577589]
["bitfinex-derivatives","ETHF0:USTF0",1771014930756,0.88222375,2047.1,2046.3,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1771014931152,0.88222375,2047.1,2046.3,0.38873134]
["bitfinex-derivatives","ETHF0:USTF0",1771014933752,0.88222375,2047.1,2046.5,0.38737186]
["bitfinex-derivatives","ETHF0:USTF0",1771014933952,0.88222375,2047.1,2046.7,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1771014934554,0.90550672,2047.7,2046.8,0.88693286]
["bitfinex-derivatives","ETHF0:USTF0",1771014934861,0.90550672,2047.5,2046.8,0.88693286]
["bitfinex-derivatives","ETHF0:USTF0",1771014935658,0.90550672,2047.5,2046.7,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1771014935955,0.90550672,2047.5,2046.7,1.13136286]
["bitfinex-derivatives","ETHF0:USTF0",1771014937052,0.90550672,2047.4,2046.7,1.13136286]
["bitfinex-derivatives","ETHF0:USTF0",1771014937253,0.90550672,2047.4,2046.7,0.24913911]
["bitfinex-derivatives","ETHF0:USTF0",1771014938055,0.90550672,2047.4,2046.7,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1771014938757,0.90550672,2047.4,2046.7,0.63601434]
["bitfinex-derivatives","ETHF0:USTF0",1771014939158,0.92246591,2047.2,2046.7,0.63601434]
["bitfinex-derivatives","ETHF0:USTF0",1771014939858,0.92246591,2047.2,2046.7,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1771014940362,0.92246591,2047.2,2046.7,0.62946758]
["bitfinex-derivatives","ETHF0:USTF0",1771014941762,0.92246591,2047.2,2046.7,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1771014942462,0.92246591,2047.2,2046.7,0.63361965]
["bitfinex-derivatives","ETHF0:USTF0",1771014943254,0.92246591,2047.5,2046.8,0.87273868]
["bitfinex-derivatives","ETHF0:USTF0",1771014943458,6.1621702,2047.4,2046.8,0.87273868]
["bitfinex-derivatives","ETHF0:USTF0",1771014943659,6.1621702,2047.4,2047.0,0.87273868]
["bitfinex-derivatives","ETHF0:USTF0",1771014943858,0.92246591,2047.3,2047.0,0.87273868]
["bitfinex-derivatives","ETHF0:USTF0",1771014944863,0.92246591,2047.3,2046.9,1.11713868]
["bitfinex-derivatives","ETHF0:USTF0",1771014945271,0.92246591,2047.6,2047.0,0.87273868]
["bitfinex-derivatives","ETHF0:USTF0",1771014945457,0.92246591,2047.4,2047.0,0.87273868]
["bitfinex-derivatives","ETHF0:USTF0",1771014945658,0.92246591,2047.4,2046.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1771014945659,0.92246591,2047.4,2047.1,1.11711868]
["bitfinex-derivatives","ETHF0:USTF0",1771014945858,0.92246591,2047.7,2047.1,1.11711868]
["bitfinex-derivatives","ETHF0:USTF0",1771014946061,6.16327347,2047.6,2047.2,0.87273868]
["bitfinex-derivatives","ETHF0:USTF0",1771014946260,0.92246591,2047.6,2047.2,0.87273868]
["bitfinex-derivatives","ETHF0:USTF0",1771014946462,0.92246591,2047.6,2047.1,1.11711868]
["bitfinex-derivatives","ETHF0:USTF0",1771014946861,0.92246591,2047.6,2047.2,0.87273868]
["bitfinex-derivatives","ETHF0:USTF0",1771014947264,0.92246591,2047.6,2047.1,1.11711868]
["bitfinex-derivatives","ETHF0:USTF0",1771014947660,5.81346591,2047.5,2046.7,1.11716868]
["bitfinex-derivatives","ETHF0:USTF0",1771014947862,0.92246591,2047.4,2046.7,1.11716868]
["bitfinex-derivatives","ETHF0:USTF0",1771014954969,0.92246591,2047.4,2046.8,0.87273868]
["bitfinex-derivatives","ETHF0:USTF0",1771014956368,0.92246591,2047.2,2046.8,0.87273868]
["bitfinex-derivatives","ETHF0:USTF0",1771014957666,4.891,2047.5,2047.0,0.87273868]
["bitfinex-derivatives","ETHF0:USTF0",1771014957667,0.92246591,2047.5,2047.0,0.87273868]
["bitfinex-derivatives","ETHF0:USTF0",1771014958271,0.92246591,2047.3,2046.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1771014958776,0.92246591,2047.3,2046.9,1.11713868]
["bitfinex-derivatives","ETHF0:USTF0",1771014959371,0.92246591,2047.3,2047.0,0.87273868]
["bitfinex-derivatives","ETHF0:USTF0",1771014959572,0.92246591,2047.6,2047.2,0.87273868]
["bitfinex-derivatives","ETHF0:USTF0",1771014960476,0.92854718,2047.8,2047.4,0.87273868]
["bitfinex-derivatives","ETHF0:USTF0",1771014961075,0.92854718,2047.8,2046.9,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014961273,0.93365686,2047.6,2046.9,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014961574,0.93365686,2047.4,2046.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1771014962372,0.93365686,2047.2,2046.5,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014962564,0.93365686,2047.2,2046.4,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1771014962765,0.93365686,2047.0,2046.4,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1771014963565,0.93365686,2046.8,2046.1,0.94804408]
["bitfinex-derivatives","ETHF0:USTF0",1771014964474,0.93365686,2046.8,2046.2,1.18873326]
["bitfinex-derivatives","ETHF0:USTF0",1771014964876,4.891,2047.0,2046.3,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014964877,0.93365686,2047.0,2046.3,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014965473,0.93365686,2047.0,2046.2,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1771014965671,0.93365686,2047.0,2046.2,1.18873326]
["bitfinex-derivatives","ETHF0:USTF0",1771014966073,6.13378551,2046.9,2046.1,0.00379082]
["bitfinex-derivatives","ETHF0:USTF0",1771014966272,0.93365686,2046.8,2046.1,0.00379082]
["bitfinex-derivatives","ETHF0:USTF0",1771014967778,0.93365686,2046.8,2046.1,0.94804408]
["bitfinex-derivatives","ETHF0:USTF0",1771014968979,0.93365686,2046.8,2046.1,0.00379082]
["bitfinex-derivatives","ETHF0:USTF0",1771014969978,0.93365686,2046.8,2045.7,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1771014969979,0.93365686,2046.6,2045.7,1.18878326]
["bitfinex-derivatives","ETHF0:USTF0",1771014970376,0.93365686,2046.6,2045.8,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014970575,0.93365686,2046.6,2045.7,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1771014970880,0.93365686,2046.6,2045.7,1.18878326]
["bitfinex-derivatives","ETHF0:USTF0",1771014971080,0.93365686,2046.6,2045.8,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014972683,0.93365686,2046.4,2045.7,0.24877592]
["bitfinex-derivatives","ETHF0:USTF0",1771014972886,0.93365686,2046.4,2045.7,1.19302918]
["bitfinex-derivatives","ETHF0:USTF0",1771014973687,0.93365686,2046.4,2045.7,0.24877592]
["bitfinex-derivatives","ETHF0:USTF0",1771014974285,0.93365686,2046.4,2045.8,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014974482,0.93365686,2046.7,2046.0,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014974686,0.93365686,2046.7,2045.7,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1771014975086,0.93365686,2046.5,2045.7,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1771014975283,0.93365686,2046.3,2045.7,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1771014975592,0.93886984,2046.3,2045.7,0.00424592]
["bitfinex-derivatives","ETHF0:USTF0",1771014976293,0.93886984,2046.3,2045.7,0.94849918]
["bitfinex-derivatives","ETHF0:USTF0",1771014976494,0.93365686,2046.7,2046.1,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014977390,0.93365686,2046.7,2045.9,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014977590,0.93758689,2046.7,2045.9,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014978892,0.93758689,2046.7,2046.0,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014979896,0.93758689,2046.7,2046.2,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014980096,0.00393003,2046.7,2046.4,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014980297,0.93758689,2046.7,2046.1,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014980697,0.93758689,2046.7,2045.9,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014981191,0.00393003,2046.7,2046.1,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014981388,0.93758689,2046.7,2046.1,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014982102,0.93758689,2046.7,2046.0,1.18876326]
["bitfinex-derivatives","ETHF0:USTF0",1771014982696,0.93758689,2046.7,2045.8,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014988110,0.93758689,2046.7,2046.0,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014988403,0.00393003,2046.7,2046.2,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014989002,0.93758689,2046.7,2046.2,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014989398,0.93758689,2046.7,2045.8,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014991102,0.89040386,2046.5,2045.8,0.94425326]
["bitfinex-derivatives","ETHF0:USTF0",1771014991810,0.89040386,2046.5,2045.7,1.14502856]
["bitfinex-derivatives","ETHF0:USTF0",1771014992110,0.89040386,2046.3,2045.7,1.14502856]
["bitfinex-derivatives","ETHF0:USTF0",1771014992307,0.89040386,2046.3,2045.7,0.24878592]
["bitfinex-derivatives","ETHF0:USTF0",1771014992509,0.89040386,2046.1,2045.5,0.89624264]
["bitfinex-derivatives","ETHF0:USTF0",1771014993205,0.89040386,2046.1,2045.3,11.42194355]
["bitfinex-derivatives","ETHF0:USTF0",1771014993511,0.89040386,2045.9,2045.4,0.89624264]
["bitfinex-derivatives","ETHF0:USTF0",1771014993808,0.89040386,2045.9,2045.3,0.0051578]
["bitfinex-derivatives","ETHF0:USTF0",1771014994311,0.89040386,2045.7,2045.3,0.0051578]
["bitfinex-derivatives","ETHF0:USTF0",1771014994810,0.89040386,2045.7,2044.9,0.89624264]
["bitfinex-derivatives","ETHF0:USTF0",1771014995610,0.89040386,2045.7,2044.9,0.90240039]
["bitfinex-derivatives","ETHF0:USTF0",1771014995908,0.89040386,2045.9,2045.1,0.89624264]
["bitfinex-derivatives","ETHF0:USTF0",1771014996304,0.89040386,2045.9,2045.2,1.14084264]
["bitfinex-derivatives","ETHF0:USTF0",1771014996509,0.89040386,2045.9,2045.0,0.89624264]
["bitfinex-derivatives","ETHF0:USTF0",1771014996711,0.89040386,2045.7,2045.0,0.89624264]
["bitfinex-derivatives","ETHF0:USTF0",1771014997612,0.95401395,2046.0,2045.1,1.21284266]
["bitfinex-derivatives","ETHF0:USTF0",1771014997807,0.95401395,2045.8,2045.1,1.21284266]
["bitfinex-derivatives","ETHF0:USTF0",1771014998114,0.95401395,2045.8,2044.9,0.97438041]
["bitfinex-derivatives","ETHF0:USTF0",1771015000111,0.95401395,2046.0,2045.3,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015000308,0.95401395,2045.9,2045.3,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015001017,11.69001395,2046.1,2045.5,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015001311,0.95401395,2046.4,2045.7,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015001514,0.95401395,2046.2,2045.6,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1771015001715,0.95401395,2046.2,2045.6,1.21278266]
["bitfinex-derivatives","ETHF0:USTF0",1771015002107,0.95401395,2046.2,2045.7,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015002313,0.95401395,2046.5,2045.9,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015002915,0.95794398,2046.7,2046.1,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015004517,0.95794398,2046.7,2045.9,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015005316,0.95794398,2046.7,2045.5,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1771015005317,0.95401395,2046.6,2045.7,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015006419,0.95401395,2046.4,2045.7,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015006718,0.95401395,2046.4,2045.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1771015006719,0.95401395,2046.4,2045.9,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015006923,0.95401395,2046.6,2045.9,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015007115,0.00393003,2046.7,2046.1,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015007315,0.95794398,2046.7,2046.1,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015007715,0.00393003,2046.7,2046.3,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015007915,11.72301395,2046.9,2046.3,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015008318,0.95401395,2046.8,2046.3,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015008817,0.95745338,2046.8,2046.2,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1771015009031,0.95745338,2046.8,2046.3,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015009317,0.95745338,2046.8,2045.8,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015009724,0.95401395,2046.6,2045.8,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015014528,0.95401395,2046.6,2044.8,6.01847]
["bitfinex-derivatives","ETHF0:USTF0",1771015014529,0.95401395,2046.6,2046.0,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015015224,0.00343943,2046.8,2046.0,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015015428,0.95745338,2046.8,2046.0,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015020131,0.95745338,2046.8,2046.2,0.96822266]
["bitfinex-derivatives","ETHF0:USTF0",1771015021335,0.93626188,2046.7,2046.0,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015021526,0.93626188,2046.7,2045.8,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015022432,0.93626188,2046.5,2045.8,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015023835,0.93626188,2046.5,2046.0,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015025239,0.93626188,2046.7,2046.2,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015026536,0.93626188,2046.7,2046.1,1.13339041]
["bitfinex-derivatives","ETHF0:USTF0",1771015026725,0.93626188,2046.7,2045.3,8.59709401]
["bitfinex-derivatives","ETHF0:USTF0",1771015026726,0.93626188,2046.7,2046.0,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015026925,0.93626188,2046.7,2045.8,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015028138,0.93626188,2046.5,2045.8,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015029035,0.93626188,2046.5,2045.7,1.13343041]
["bitfinex-derivatives","ETHF0:USTF0",1771015029235,0.93626188,2046.3,2045.7,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015029633,0.93626188,2046.2,2045.3,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1771015029937,6.10539879,2046.1,2045.3,1.13348041]
["bitfinex-derivatives","ETHF0:USTF0",1771015030141,0.93626188,2045.9,2045.0,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015030332,0.93626188,2045.7,2045.0,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015031542,0.93626188,2045.7,2044.9,0.00615775]
["bitfinex-derivatives","ETHF0:USTF0",1771015031729,0.93626188,2045.5,2044.9,0.00615775]
["bitfinex-derivatives","ETHF0:USTF0",1771015031929,0.93626188,2045.3,2044.6,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015032331,0.93626188,2045.3,2044.4,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015032538,0.93626188,2045.1,2044.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1771015032738,0.93626188,2044.9,2044.2,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015032940,0.93626188,2044.8,2044.2,0.89483756]
["bitfinex-derivatives","ETHF0:USTF0",1771015033343,0.93626188,2044.8,2044.2,0.00594715]
["bitfinex-derivatives","ETHF0:USTF0",1771015033540,0.93626188,2044.8,2044.0,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015034040,0.93626188,2044.8,2043.9,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015034240,0.93626188,2044.8,2043.8,1.13366041]
["bitfinex-derivatives","ETHF0:USTF0",1771015034444,3.51635589,2044.8,2043.8,0.00380431]
["bitfinex-derivatives","ETHF0:USTF0",1771015034637,0.93626188,2044.4,2043.3,1.13372041]
["bitfinex-derivatives","ETHF0:USTF0",1771015034838,0.93626188,2044.2,2043.3,1.13372041]
["bitfinex-derivatives","ETHF0:USTF0",1771015035338,0.93626188,2044.2,2043.4,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015035538,0.93626188,2044.2,2043.4,0.89250183]
["bitfinex-derivatives","ETHF0:USTF0",1771015036346,0.93626188,2044.2,2043.0,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015036347,0.93626188,2044.1,2043.0,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015036541,0.93626188,2043.8,2042.8,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015037737,0.93626188,2043.6,2042.7,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1771015038146,0.93626188,2043.2,2042.5,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015038344,0.94021812,2043.2,2042.5,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015038645,0.94021812,2043.2,2042.4,1.13383041]
["bitfinex-derivatives","ETHF0:USTF0",1771015038840,0.94021812,2043.2,2042.5,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015041648,0.94021812,2043.2,2042.4,0.24494]
["bitfinex-derivatives","ETHF0:USTF0",1771015041649,0.94021812,2043.2,2042.4,1.13383041]
["bitfinex-derivatives","ETHF0:USTF0",1771015042447,0.93626188,2043.1,2042.0,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015043247,0.93626188,2043.1,2041.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1771015043248,0.93626188,2042.1,2041.1,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015043548,0.93626188,2043.1,2041.7,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015043751,0.93626188,2043.1,2041.8,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015043947,0.94021812,2043.2,2042.0,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015044248,0.94021812,2043.2,2042.2,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015044745,0.93626188,2043.1,2042.2,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015047258,0.93626188,2043.1,2042.0,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015047963,0.93626188,2043.0,2042.0,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015048563,0.93626188,2042.6,2041.1,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1771015048755,0.93626188,2042.5,2041.2,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015049158,0.93626188,2042.4,2041.2,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015049364,0.93626188,2042.3,2041.2,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015050070,0.93626188,2042.3,2040.5,6.03101]
["bitfinex-derivatives","ETHF0:USTF0",1771015050071,0.93626188,2040.7,2039.4,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015050268,0.93626188,2040.7,2039.6,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015050269,0.93626188,2040.6,2039.6,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015050459,0.00435792,2040.7,2040.0,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015050866,0.95629924,2041.3,2040.0,0.88889041]
["bitfinex-derivatives","ETHF0:USTF0",1771015051064,0.95629924,2041.7,2040.2,0.95969071]
["bitfinex-derivatives","ETHF0:USTF0",1771015051265,0.95629924,2041.7,2040.6,0.95969071]
["bitfinex-derivatives","ETHF0:USTF0",1771015051972,0.96240885,2041.7,2040.6,0.95969071]
["bitfinex-derivatives","ETHF0:USTF0",1771015053171,0.00610961,2041.7,2040.6,0.95969071]
["bitfinex-derivatives","ETHF0:USTF0",1771015053372,0.96240885,2041.7,2040.6,0.95969071]
["bitfinex-derivatives","ETHF0:USTF0",1771015055676,0.00610961,2041.7,2040.6,0.95969071]
["bitfinex-derivatives","ETHF0:USTF0",1771015055975,0.96240885,2041.7,2040.6,0.95969071]
["bitfinex-derivatives","ETHF0:USTF0",1771015058376,0.96240885,2041.7,2040.6,0.54942784]
["bitfinex-derivatives","ETHF0:USTF0",1771015059269,0.00610961,2041.7,2040.8,0.55184456]
["bitfinex-derivatives","ETHF0:USTF0",1771015059673,0.00610961,2041.7,2041.0,0.51396937]
["bitfinex-derivatives","ETHF0:USTF0",1771015060274,0.00610961,2041.7,2040.9,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1771015060275,0.00610961,2041.7,2041.2,0.51396937]
["bitfinex-derivatives","ETHF0:USTF0",1771015060470,0.95252069,2042.0,2041.3,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1771015060674,0.95252069,2042.5,2041.4,0.51627992]
["bitfinex-derivatives","ETHF0:USTF0",1771015060874,0.95252069,2042.2,2041.2,0.00380652]
["bitfinex-derivatives","ETHF0:USTF0",1771015061075,0.95252069,2041.8,2040.4,0.52008644]
["bitfinex-derivatives","ETHF0:USTF0",1771015061279,0.95252069,2041.6,2040.4,0.52008644]
["bitfinex-derivatives","ETHF0:USTF0",1771015061473,0.95252069,2041.4,2040.4,0.52008644]
["bitfinex-derivatives","ETHF0:USTF0",1771015061979,0.95647032,2041.4,2040.4,0.52541278]
["bitfinex-derivatives","ETHF0:USTF0",1771015062168,0.95647032,2041.4,2040.6,0.52445905]
["bitfinex-derivatives","ETHF0:USTF0",1771015062771,0.95647032,2041.4,2040.5,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1771015063377,0.95647032,2041.4,2040.4,0.00532634]
["bitfinex-derivatives","ETHF0:USTF0",1771015063577,0.95252069,2041.2,2040.4,0.00532634]
["bitfinex-derivatives","ETHF0:USTF0",1771015063778,0.95252069,2041.0,2040.0,0.81262472]
["bitfinex-derivatives","ETHF0:USTF0",1771015063974,0.95252069,2041.0,2039.7,0.56740472]
["bitfinex-derivatives","ETHF0:USTF0",1771015064174,0.95252069,2040.8,2039.5,0.24528]
["bitfinex-derivatives","ETHF0:USTF0",1771015064379,0.95252069,2040.6,2039.6,0.56740472]
["bitfinex-derivatives","ETHF0:USTF0",1771015064584,0.95252069,2040.4,2039.6,0.56740472]
["bitfinex-derivatives","ETHF0:USTF0",1771015064785,0.95252069,2040.4,2039.6,0.57182377]
["bitfinex-derivatives","ETHF0:USTF0",1771015065478,0.95252069,2040.4,2039.7,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1771015065783,0.95252069,2040.6,2040.0,0.57384178]
["bitfinex-derivatives","ETHF0:USTF0",1771015067382,0.95252069,2040.6,2039.9,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1771015067578,0.95252069,2040.6,2039.9,0.80377981]
["bitfinex-derivatives","ETHF0:USTF0",1771015067884,0.95252069,2040.6,2040.0,0.55853981]
["bitfinex-derivatives","ETHF0:USTF0",1771015069287,0.95252069,2040.6,2039.9,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1771015070487,0.95252069,2040.6,2039.6,0.60734083]
["bitfinex-derivatives","ETHF0:USTF0",1771015070686,0.95252069,2040.6,2039.9,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1771015070987,0.95252069,2040.6,2040.0,0.60505737]
["bitfinex-derivatives","ETHF0:USTF0",1771015071377,0.95252069,2040.6,2039.9,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1771015071981,0.95252069,2040.6,2039.9,0.87269774]
["bitfinex-derivatives","ETHF0:USTF0",1771015072177,0.95252069,2040.6,2040.1,0.87267774]
["bitfinex-derivatives","ETHF0:USTF0",1771015072381,0.95252069,2040.8,2040.2,0.62745774]
["bitfinex-derivatives","ETHF0:USTF0",1771015072581,0.95252069,2040.6,2040.1,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1771015072794,0.95252069,2040.6,2039.8,0.62956836]
["bitfinex-derivatives","ETHF0:USTF0",1771015073582,0.95252069,2040.6,2039.6,0.87537932]
["bitfinex-derivatives","ETHF0:USTF0",1771015073784,0.95252069,2040.4,2039.6,0.24968905]
["bitfinex-derivatives","ETHF0:USTF0",1771015074183,0.95252069,2040.4,2039.6,0.87537932]
["bitfinex-derivatives","ETHF0:USTF0",1771015074389,0.95252069,2040.4,2039.7,0.62745849]
["bitfinex-derivatives","ETHF0:USTF0",1771015074786,0.95252069,2040.4,2039.8,0.24525]
["bitfinex-derivatives","ETHF0:USTF0",1771015074986,2.88126505,2040.6,2039.6,0.00441905]
["bitfinex-derivatives","ETHF0:USTF0",1771015074987,0.95252069,2040.6,2040.0,0.87297425]
["bitfinex-derivatives","ETHF0:USTF0",1771015075189,0.95252069,2040.6,2040.1,0.62774425]
["bitfinex-derivatives","ETHF0:USTF0",1771015075592,3.83378574,2040.9,2040.3,0.64931057]
["bitfinex-derivatives","ETHF0:USTF0",1771015075780,5.78788125,2040.8,2040.4,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1771015075980,2.88126505,2041.0,2040.5,0.64931057]
["bitfinex-derivatives","ETHF0:USTF0",1771015076181,0.95252069,2041.1,2040.6,0.89447057]
["bitfinex-derivatives","ETHF0:USTF0",1771015076391,5.79529852,2041.0,2040.6,0.89447057]
["bitfinex-derivatives","ETHF0:USTF0",1771015076684,0.95252069,2041.1,2040.6,0.89447057]
["bitfinex-derivatives","ETHF0:USTF0",1771015076992,0.95252069,2040.9,2040.6,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1771015077294,3.83378574,2041.1,2040.5,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1771015077493,5.80174103,2041.0,2040.6,0.65303537]
["bitfinex-derivatives","ETHF0:USTF0",1771015077693,5.80174103,2040.9,2040.6,0.65303537]
["bitfinex-derivatives","ETHF0:USTF0",1771015077894,0.95252069,2041.0,2040.5,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1771015078095,6.75422228,2040.9,2040.5,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1771015078295,5.80887944,2040.8,2040.5,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1771015078594,0.95252069,2041.0,2040.5,0.89320327]
["bitfinex-derivatives","ETHF0:USTF0",1771015078789,3.83378574,2041.3,2040.8,0.64803327]
["bitfinex-derivatives","ETHF0:USTF0",1771015078995,0.95252069,2041.3,2040.8,0.64803327]
["bitfinex-derivatives","ETHF0:USTF0",1771015079995,0.95252069,2041.3,2040.3,0.65654314]
["bitfinex-derivatives","ETHF0:USTF0",1771015080191,0.95252069,2041.2,2040.3,0.65654314]
["bitfinex-derivatives","ETHF0:USTF0",1771015080495,3.83378574,2041.1,2040.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1771015080692,0.95252069,2040.8,2039.7,0.90372171]
["bitfinex-derivatives","ETHF0:USTF0",1771015080891,0.95647846,2040.7,2039.7,0.90372171]
["bitfinex-derivatives","ETHF0:USTF0",1771015081087,0.95647846,2040.7,2039.8,0.66061426]
["bitfinex-derivatives","ETHF0:USTF0",1771015081291,0.95647846,2040.7,2039.9,0.90585426]
["bitfinex-derivatives","ETHF0:USTF0",1771015081486,0.95647846,2040.6,2039.7,0.66273487]
["bitfinex-derivatives","ETHF0:USTF0",1771015081691,0.95647846,2040.5,2039.7,0.66273487]
["bitfinex-derivatives","ETHF0:USTF0",1771015083394,3.83774351,2040.5,2039.5,0.66459759]
["bitfinex-derivatives","ETHF0:USTF0",1771015083603,0.95647846,2040.3,2039.4,0.24529]
["bitfinex-derivatives","ETHF0:USTF0",1771015083794,0.95647846,2040.3,2039.4,0.91056379]
["bitfinex-derivatives","ETHF0:USTF0",1771015084693,0.95647846,2040.3,2039.6,0.67150541]
["bitfinex-derivatives","ETHF0:USTF0",1771015084900,3.83774351,2040.5,2039.9,0.91232636]
["bitfinex-derivatives","ETHF0:USTF0",1771015085502,0.95647846,2040.4,2039.9,0.91232636]
["bitfinex-derivatives","ETHF0:USTF0",1771015086897,0.95647846,2040.4,2039.9,0.24524]
["bitfinex-derivatives","ETHF0:USTF0",1771015087201,2.88126505,2040.5,2040.1,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1771015087400,2.88126505,2040.7,2040.2,0.6704982]
["bitfinex-derivatives","ETHF0:USTF0",1771015087699,3.83774351,2041.0,2040.4,0.66082173]
["bitfinex-derivatives","ETHF0:USTF0",1771015087894,3.83774351,2041.0,2040.5,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1771015088097,0.95647846,2040.9,2040.5,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1771015088303,0.95647846,2040.9,2040.2,0.66082173]
["bitfinex-derivatives","ETHF0:USTF0",1771015088800,0.95647846,2040.9,2040.0,0.90775607]
["bitfinex-derivatives","ETHF0:USTF0",1771015089100,0.95647846,2040.9,2040.1,0.66253607]
["bitfinex-derivatives","ETHF0:USTF0",1771015089300,0.95647846,2040.8,2040.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1771015090202,0.95647846,2040.8,2040.1,0.66738109]
["bitfinex-derivatives","ETHF0:USTF0",1771015090503,0.95647846,2040.8,2040.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1771015090705,0.95647846,2040.6,2040.0,0.91428296]
["bitfinex-derivatives","ETHF0:USTF0",1771015091997,0.95647846,2040.8,2040.2,0.9107145]
["bitfinex-derivatives","ETHF0:USTF0",1771015092291,3.83774351,2041.0,2040.5,0.6655145]
["bitfinex-derivatives","ETHF0:USTF0",1771015092495,0.95647846,2040.8,2040.4,0.24518]
["bitfinex-derivatives","ETHF0:USTF0",1771015092900,0.95647846,2040.8,2040.4,0.91232691]
["bitfinex-derivatives","ETHF0:USTF0",1771015093597,3.83774351,2041.0,2040.4,0.91232691]
["bitfinex-derivatives","ETHF0:USTF0",1771015093900,5.49008979,2040.9,2040.5,0.67170792]
["bitfinex-derivatives","ETHF0:USTF0",1771015094103,2.88126505,2041.1,2040.6,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1771015094396,43.52103304,2041.2,2040.6,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1771015094397,0.95647846,2040.9,2040.6,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1771015094603,0.95647846,2040.9,2040.1,0.93336634]
["bitfinex-derivatives","ETHF0:USTF0",1771015095805,0.95647846,2040.9,2040.1,1.17858634]
["bitfinex-derivatives","ETHF0:USTF0",1771015096109,0.95647846,2040.8,2040.1,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1771015096302,0.95647846,2040.7,2040.1,1.17858634]
["bitfinex-derivatives","ETHF0:USTF0",1771015096599,0.95647846,2040.7,2040.2,0.93336634]
["bitfinex-derivatives","ETHF0:USTF0",1771015096804,11.99247846,2040.9,2040.2,0.93336634]
["bitfinex-derivatives","ETHF0:USTF0",1771015096994,5.48945828,2040.8,2040.2,0.93336634]
["bitfinex-derivatives","ETHF0:USTF0",1771015097195,0.95647846,2040.8,2040.2,0.93336634]
["bitfinex-derivatives","ETHF0:USTF0",1771015097604,3.83774351,2041.0,2040.4,0.93336634]
["bitfinex-derivatives","ETHF0:USTF0",1771015097806,0.95647846,2040.8,2040.5,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1771015098304,3.83774351,2041.0,2040.6,0.93336634]
["bitfinex-derivatives","ETHF0:USTF0",1771015098602,13.92526505,2041.1,2040.6,0.93336634]
["bitfinex-derivatives","ETHF0:USTF0",1771015098808,6.44674173,2041.0,2040.6,0.93336634]
["bitfinex-derivatives","ETHF0:USTF0",1771015099109,0.95647846,2041.0,2040.6,0.93336634]
["bitfinex-derivatives","ETHF0:USTF0",1771015099504,12.00047846,2041.1,2040.6,0.93336634]
["bitfinex-derivatives","ETHF0:USTF0",1771015099809,0.95647846,2041.0,2040.5,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1771015100013,0.95647846,2041.0,2040.5,1.17853634]
["bitfinex-derivatives","ETHF0:USTF0",1771015100804,0.95647846,2041.0,2040.5,0.24517]
["bitfinex-derivatives","ETHF0:USTF0",1771015101512,0.95647846,2040.8,2040.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1771015101809,0.95647846,2040.6,2040.0,1.17858634]
["bitfinex-derivatives","ETHF0:USTF0",1771015102605,0.95647846,2040.6,2040.0,0.24522]
["bitfinex-derivatives","ETHF0:USTF0",1771015102812,0.95647846,2040.6,2039.8,0.93336634]
["bitfinex-derivatives","ETHF0:USTF0",1771015103218,0.95647846,2040.4,2039.8,0.93336634]
["bitfinex-derivatives","ETHF0:USTF0",1771015103714,0.95647846,2040.4,2039.6,0.93778539]
["bitfinex-derivatives","ETHF0:USTF0",1771015105516,0.95647846,2040.4,2039.6,0.00441905]
["bitfinex-derivatives","ETHF0:USTF0",1771015105517,6.38523849,2040.3,2039.6,0.00441905]
["bitfinex-derivatives","ETHF0:USTF0",1771015105712,0.95647846,2040.3,2039.6,0.00441905]
["bitfinex-derivatives","ETHF0:USTF0",1771015106513,0.95647846,2040.3,2039.6,0.93778539]
["bitfinex-derivatives","ETHF0:USTF0",1771015106716,0.95647846,2040.3,2039.8,0.93336634]
["bitfinex-derivatives","ETHF0:USTF0",1771015107113,0.95647846,2040.5,2040.0,0.93336634]
["bitfinex-derivatives","ETHF0:USTF0",1771015107312,0.95647846,2040.5,2039.6,0.00441905]
["bitfinex-derivatives","ETHF0:USTF0",1771015107509,0.95647846,2040.3,2039.6,0.00441905]
["bitfinex-derivatives","ETHF0:USTF0",1771015108910,0.95647846,2040.3,2039.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1771015109515,0.95647846,2040.1,2039.1,0.93336634]
["bitfinex-derivatives","ETHF0:USTF0",1771015109707,0.95647846,2040.0,2039.1,0.93336634]
["bitfinex-derivatives","ETHF0:USTF0",1771015109912,0.95647846,2040.0,2039.1,0.93724138]
["bitfinex-derivatives","ETHF0:USTF0",1771015110408,0.95647846,2040.0,2039.1,0.00387504]
["bitfinex-derivatives","ETHF0:USTF0",1771015111114,1.0266228,2039.8,2039.1,0.00387504]
["bitfinex-derivatives","ETHF0:USTF0",1771015111417,1.03081689,2039.8,2039.1,0.00387504]
["bitfinex-derivatives","ETHF0:USTF0",1771015111621,1.03081689,2039.8,2039.2,1.01433854]
["bitfinex-derivatives","ETHF0:USTF0",1771015111920,0.00419409,2039.8,2039.4,1.01433854]
["bitfinex-derivatives","ETHF0:USTF0",1771015112120,1.0266228,2040.0,2039.4,1.01433854]
["bitfinex-derivatives","ETHF0:USTF0",1771015112418,1.0266228,2040.2,2039.6,1.01433854]
["bitfinex-derivatives","ETHF0:USTF0",1771015112819,1.0266228,2040.2,2039.7,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1771015113315,1.03206,2040.2,2039.7,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1771015113710,1.03206,2040.2,2039.7,1.25959854]
["bitfinex-derivatives","ETHF0:USTF0",1771015114410,1.0266228,2040.4,2039.7,1.25959854]
["bitfinex-derivatives","ETHF0:USTF0",1771015114610,1.0266228,2040.6,2040.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1771015114809,1.0266228,2040.8,2040.2,1.01433854]
["bitfinex-derivatives","ETHF0:USTF0",1771015115519,1.0266228,2040.8,2040.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1771015115520,1.03283347,2040.8,2040.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1771015116912,1.03283347,2040.8,2040.1,1.25954854]
["bitfinex-derivatives","ETHF0:USTF0",1771015117119,1.03283347,2040.8,2040.1,0.24521]
["bitfinex-derivatives","ETHF0:USTF0",1771015117919,1.03283347,2040.8,2040.1,1.27505962]
["bitfinex-derivatives","ETHF0:USTF0",1771015121926,0.00621067,2040.8,2040.1,1.27505962]
["bitfinex-derivatives","ETHF0:USTF0",1771015122227,1.01286631,2041.2,2040.6,1.27500962]
["bitfinex-derivatives","ETHF0:USTF0",1771015122421,1.01286631,2041.4,2040.6,1.27500962]
["bitfinex-derivatives","ETHF0:USTF0",1771015122725,1.01286631,2041.4,2040.9,1.27495962]
["bitfinex-derivatives","ETHF0:USTF0",1771015123325,0.00343165,2041.4,2040.9,1.28132266]
["bitfinex-derivatives","ETHF0:USTF0",1771015124027,1.01629796,2041.4,2040.9,1.28132266]
["bitfinex-derivatives","ETHF0:USTF0",1771015124321,1.01286631,2041.8,2040.9,1.28132266]
["bitfinex-derivatives","ETHF0:USTF0",1771015124526,1.01286631,2041.8,2041.4,1.02984962]
["bitfinex-derivatives","ETHF0:USTF0",1771015124722,1.01286631,2042.1,2041.4,1.02984962]
["bitfinex-derivatives","ETHF0:USTF0",1771015125026,1.01286631,2042.1,2041.2,1.02984962]
["bitfinex-derivatives","ETHF0:USTF0",1771015125426,1.01901593,2042.1,2041.2,1.02984962]
["bitfinex-derivatives","ETHF0:USTF0",1771015127329,1.01901593,2042.1,2041.3,1.27491962]
["bitfinex-derivatives","ETHF0:USTF0",1771015129632,1.01901593,2042.1,2041.3,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1771015129832,1.01901593,2042.1,2041.1,1.02984962]
["bitfinex-derivatives","ETHF0:USTF0",1771015132122,1.01901593,2042.1,2041.3,1.02984962]
["bitfinex-derivatives","ETHF0:USTF0",1771015132327,1.01901593,2042.1,2041.5,1.02984962]
["bitfinex-derivatives","ETHF0:USTF0",1771015133236,1.01901593,2042.1,2041.4,0.24506]
["bitfinex-derivatives","ETHF0:USTF0",1771015135335,1.01901593,2042.1,2041.4,1.27490962]
["bitfinex-derivatives","ETHF0:USTF0",1771015138139,0.00614962,2042.1,2041.8,1.02984962]
["bitfinex-derivatives","ETHF0:USTF0",1771015138332,9.62e-06,2042.1,2042.0,1.02984962]
["bitfinex-derivatives","ETHF0:USTF0",1771015139042,1.01287593,2042.1,2041.7,1.02984962]
["bitfinex-derivatives","ETHF0:USTF0",1771015139341,1.01287593,2042.1,2041.5,1.27489962]
["bitfinex-derivatives","ETHF0:USTF0",1771015139937,9.62e-06,2042.1,2041.5,1.27489962]
["bitfinex-derivatives","ETHF0:USTF0",1771015140334,9.62e-06,2042.1,2041.9,1.27484962]
["bitfinex-derivatives","ETHF0:USTF0",1771015140536,1.01286631,2042.8,2041.9,1.27484962]
["bitfinex-derivatives","ETHF0:USTF0",1771015141641,1.01630097,2042.8,2041.9,1.27484962]
["bitfinex-derivatives","ETHF0:USTF0",1771015142044,1.01630097,2042.8,2041.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1771015142246,1.01630097,2042.8,2041.7,1.01512687]
["bitfinex-derivatives","ETHF0:USTF0",1771015144344,1.02963604,2042.6,2041.8,1.26013687]
["bitfinex-derivatives","ETHF0:USTF0",1771015145640,1.02963604,2042.6,2041.8,0.24501]
["bitfinex-derivatives","ETHF0:USTF0",1771015146545,1.02963604,2042.6,2041.8,1.26013687]
["bitfinex-derivatives","ETHF0:USTF0",1771015147246,1.0330707,2042.8,2042.2,1.26008687]
["bitfinex-derivatives","ETHF0:USTF0",1771015147746,0.00343466,2042.8,2042.2,1.26008687]
["bitfinex-derivatives","ETHF0:USTF0",1771015147945,1.0330707,2042.8,2042.2,1.26008687]
["bitfinex-derivatives","ETHF0:USTF0",1771015148740,0.00343466,2042.8,2042.2,1.26008687]
["bitfinex-derivatives","ETHF0:USTF0",1771015149542,1.0330707,2042.8,2042.2,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1771015149746,1.0330707,2042.8,2042.0,1.01512687]
["bitfinex-derivatives","ETHF0:USTF0",1771015150247,1.02963604,2042.6,2041.8,1.26013687]
["bitfinex-derivatives","ETHF0:USTF0",1771015151446,1.0330707,2042.8,2041.8,1.26013687]
["bitfinex-derivatives","ETHF0:USTF0",1771015151644,1.0330707,2042.8,2042.1,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1771015152149,5.42604416,2042.7,2042.1,1.26009687]
["bitfinex-derivatives","ETHF0:USTF0",1771015152350,1.0330707,2042.8,2042.1,1.26009687]
["bitfinex-derivatives","ETHF0:USTF0",1771015153345,1.02963604,2042.6,2042.1,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1771015154951,1.02963604,2042.6,2042.1,1.26009687]
["bitfinex-derivatives","ETHF0:USTF0",1771015156251,1.0330707,2042.8,2042.1,1.26009687]
["bitfinex-derivatives","ETHF0:USTF0",1771015156548,6.4598105,2042.7,2042.1,1.26009687]
["bitfinex-derivatives","ETHF0:USTF0",1771015156749,1.02963604,2042.7,2042.1,1.26009687]
["bitfinex-derivatives","ETHF0:USTF0",1771015158648,1.02963604,2042.5,2042.1,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1771015159049,1.02963604,2042.5,2042.0,1.01512687]
["bitfinex-derivatives","ETHF0:USTF0",1771015160252,1.02963604,2042.5,2042.1,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1771015160851,1.02963604,2042.5,2041.8,1.01512687]
["bitfinex-derivatives","ETHF0:USTF0",1771015161453,1.02963604,2042.3,2041.8,1.01512687]
["bitfinex-derivatives","ETHF0:USTF0",1771015161648,1.02963604,2042.1,2041.7,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1771015161858,1.02963604,2042.1,2041.7,1.26014687]
["bitfinex-derivatives","ETHF0:USTF0",1771015162154,1.02963604,2042.4,2041.7,1.26014687]
["bitfinex-derivatives","ETHF0:USTF0",1771015162346,1.02963604,2042.2,2041.7,1.26014687]
["bitfinex-derivatives","ETHF0:USTF0",1771015163052,1.02963604,2042.4,2041.7,1.26014687]
["bitfinex-derivatives","ETHF0:USTF0",1771015163251,5.43085951,2042.3,2041.7,1.26014687]
["bitfinex-derivatives","ETHF0:USTF0",1771015163450,1.02963604,2042.6,2042.1,0.61729269]
["bitfinex-derivatives","ETHF0:USTF0",1771015164158,1.02963604,2042.6,2041.4,0.62715663]
["bitfinex-derivatives","ETHF0:USTF0",1771015164359,1.02963604,2042.4,2041.4,0.62715663]
["bitfinex-derivatives","ETHF0:USTF0",1771015165048,1.02963604,2042.4,2041.6,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1771015165261,1.02963604,2042.4,2041.7,0.62900839]
["bitfinex-derivatives","ETHF0:USTF0",1771015166361,1.02963604,2042.4,2041.6,0.87515867]
["bitfinex-derivatives","ETHF0:USTF0",1771015167171,1.02963604,2042.4,2041.6,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1771015167467,1.02963604,2042.4,2041.6,0.87696879]
["bitfinex-derivatives","ETHF0:USTF0",1771015167866,1.02963604,2042.3,2041.6,0.87696879]
["bitfinex-derivatives","ETHF0:USTF0",1771015168467,1.02963604,2042.2,2041.6,0.24504]
["bitfinex-derivatives","ETHF0:USTF0",1771015169168,1.02963604,2042.2,2041.4,0.6409879]
["bitfinex-derivatives","ETHF0:USTF0",1771015169368,1.02963604,2041.9,2041.2,4.94611204]
["bitfinex-derivatives","ETHF0:USTF0",1771015169569,1.02963604,2041.9,2041.2,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1771015169774,1.02963604,2041.8,2041.2,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1771015170065,1.02963604,2041.8,2040.9,0.00636304]
["bitfinex-derivatives","ETHF0:USTF0",1771015171974,1.02963604,2041.8,2041.0,0.88063279]
["bitfinex-derivatives","ETHF0:USTF0",1771015172175,1.02963604,2041.8,2041.1,0.63552279]
["bitfinex-derivatives","ETHF0:USTF0",1771015173175,1.02963604,2041.8,2041.0,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1771015173774,1.01639176,2041.7,2041.0,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1771015175473,1.01639176,2041.5,2041.0,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1771015176677,1.01639176,2041.5,2040.9,0.00636304]
["bitfinex-derivatives","ETHF0:USTF0",1771015177479,1.01639176,2041.5,2040.6,0.24515]
["bitfinex-derivatives","ETHF0:USTF0",1771015178573,1.01639176,2041.5,2040.6,0.25073559]
["bitfinex-derivatives","ETHF0:USTF0",1771015179978,1.01639176,2041.5,2040.6,0.97975018]
["bitfinex-derivatives","ETHF0:USTF0",1771015180585,1.01639176,2041.5,2040.7,0.73047968]
["bitfinex-derivatives","ETHF0:USTF0",1771015180781,1.01639176,2041.5,2040.9,0.73055685]
["bitfinex-derivatives","ETHF0:USTF0",1771015181884,1.01639176,2041.5,2041.0,0.9716535]
["bitfinex-derivatives","ETHF0:USTF0",1771015182182,1.01639176,2041.5,2041.0,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1771015182378,1.01639176,2041.5,2041.0,0.9716535]
["bitfinex-derivatives","ETHF0:USTF0",1771015183087,1.01639176,2041.5,2041.0,0.24511]
["bitfinex-derivatives","ETHF0:USTF0",1771015183381,1.01639176,2041.5,2041.0,0.97315269]
["bitfinex-derivatives","ETHF0:USTF0",1771015183574,1.05689403,2041.9,2041.2,0.24508]
["bitfinex-derivatives","ETHF0:USTF0",1771015183780,1.05689403,2041.9,2041.2,0.96381179]
["bitfinex-derivatives","ETHF0:USTF0",1771015185083,1.05689403,2041.9,2041.3,0.7201904]
["bitfinex-derivatives","ETHF0:USTF0",1771015185279,1.05689403,2041.9,2041.1,0.7201904]
["bitfinex-derivatives","ETHF0:USTF0",1771015185881,1.05689403,2041.9,2040.8,0.71852789]
["bitfinex-derivatives","ETHF0:USTF0",1771015187186,1.05689403,2041.9,2041.0,0.71995864]
["bitfinex-derivatives","ETHF0:USTF0",1771015188087,1.05689403,2041.9,2040.9,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1771015188285,1.05689403,2041.7,2040.9,0.24512]
["bitfinex-derivatives","ETHF0:USTF0",1771015189379,1.05689403,2041.7,2041.0,0.70425936]
["bitfinex-derivatives","ETHF0:USTF0",1771015189584,1.05689403,2041.7,2041.1,0.95067497]
["bitfinex-derivatives","ETHF0:USTF0",1771015190782,1.05689403,2041.7,2041.4,0.70692242]
["bitfinex-derivatives","ETHF0:USTF0",1771015190990,1.05689403,2041.9,2041.4,0.70692242]
["bitfinex-derivatives","ETHF0:USTF0",1771015191287,1.05689403,2041.9,2041.4,0.20692242]
["bitfinex-derivatives","ETHF0:USTF0",1771015191483,14.06558085,2042.4,2041.6,0.19761299]
["bitfinex-derivatives","ETHF0:USTF0",1771015191685,1.05689403,2042.2,2041.6,0.19761299]
["bitfinex-derivatives","ETHF0:USTF0",1771015191885,1.05689403,2042.2,2041.5,0.24505]
["bitfinex-derivatives","ETHF0:USTF0",1771015192587,1.05689403,2042.2,2041.5,0.24685083]
["bitfinex-derivatives","ETHF0:USTF0",1771015194187,1.05689403,2042.2,2041.5,0.24615774]
["bitfinex-derivatives","ETHF0:USTF0",1771015194387,1.05689403,2042.2,2041.6,0.00110774]
["bitfinex-derivatives","ETHF0:USTF0",1771015194984,1.05689403,2042.2,2041.7,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1771015195188,1.05689403,2042.2,2041.8,0.0029226]
["bitfinex-derivatives","ETHF0:USTF0",1771015195382,1.05689403,2042.2,2041.7,0.24502]
["bitfinex-derivatives","ETHF0:USTF0",1771015197093,1.05689403,2042.2,2041.3,0.24507]
["bitfinex-derivatives","ETHF0:USTF0",1771015198193,1.05689403,2042.2,2041.6,0.24503]
["bitfinex-derivatives","ETHF0:USTF0",1771015198488,1.05689403,2042.7,2042.1,0.54403527]
["bitfinex-derivatives","ETHF0:USTF0",1771015198693,0.00343466,2042.8,2042.1,0.54403527]
["bitfinex-derivatives","ETHF0:USTF0",1771015198694,1.06032869,2042.8,2042.3,0.73696563]
["bitfinex-derivatives","ETHF0:USTF0",1771015199193,0.56893869,2043.0,2042.6,1.29468653]
["bitfinex-derivatives","ETHF0:USTF0",1771015199393,1.05689403,2043.6,2042.6,1.29468653]
["bitfinex-derivatives","ETHF0:USTF0",1771015199585,1.05689403,2043.4,2042.6,1.29468653]
["bitfinex-derivatives","ETHF0:USTF0",1771015200290,1.0606888,2043.4,2042.2,1.04976653]
["bitfinex-derivatives","ETHF0:USTF0",1771015200491,1.05689403,2043.2,2042.1,1.05349121]
["bitfinex-derivatives","ETHF0:USTF0",1771015200687,1.05689403,2043.0,2042.1,0.00372468]
["bitfinex-derivatives","ETHF0:USTF0",1771015200893,1.09136889,2042.8,2041.7,1.01695334]
["bitfinex-derivatives","ETHF0:USTF0",1771015201695,1.09136889,2042.8,2041.9,1.01695334]
["bitfinex-derivatives","ETHF0:USTF0",1771015201890,1.09136889,2042.8,2041.9,1.02305214]
["bitfinex-derivatives","ETHF0:USTF0",1771015202396,1.09136889,2043.0,2042.1,1.01695334]
["bitfinex-derivatives","ETHF0:USTF0",1771015202597,1.09136889,2043.0,2042.3,1.01695334]
["bitfinex-derivatives","ETHF0:USTF0",1771015205793,1.09136889,2043.0,2042.2,0.24496]
["bitfinex-derivatives","ETHF0:USTF0",1771015205993,1.09136889,2043.0,2042.2,1.26191334]
["bitfinex-derivatives","ETHF0:USTF0",1771015207497,1.09136889,2043.3,2042.5,1.01695334]
["bitfinex-derivatives","ETHF0:USTF0",1771015209103,1.09136889,2043.3,2042.7,1.01695334]
["bitfinex-derivatives","ETHF0:USTF0",1771015209903,1.09136889,2043.3,2042.6,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1771015210103,1.09136889,2043.3,2042.6,1.26187334]
["bitfinex-derivatives","ETHF0:USTF0",1771015212002,0.00379477,2043.4,2042.8,1.01695334]
["bitfinex-derivatives","ETHF0:USTF0",1771015212205,0.00379477,2043.4,2043.1,1.01695334]
["bitfinex-derivatives","ETHF0:USTF0",1771015212708,1.09136889,2043.8,2043.3,1.01695334]
["bitfinex-derivatives","ETHF0:USTF0",1771015212909,1.09136889,2044.3,2043.3,1.01695334]
["bitfinex-derivatives","ETHF0:USTF0",1771015213106,1.09136889,2044.3,2043.2,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1771015213404,1.09136889,2044.3,2042.8,1.01695334]
["bitfinex-derivatives","ETHF0:USTF0",1771015213710,1.09136889,2044.1,2042.8,1.01695334]
["bitfinex-derivatives","ETHF0:USTF0",1771015214112,1.09136889,2043.9,2042.8,1.01695334]
["bitfinex-derivatives","ETHF0:USTF0",1771015214906,1.09136889,2043.9,2043.0,1.01695334]
["bitfinex-derivatives","ETHF0:USTF0",1771015215113,1.09136889,2043.9,2042.9,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1771015215909,1.09136889,2043.9,2042.9,1.26183334]
["bitfinex-derivatives","ETHF0:USTF0",1771015216411,1.09136889,2043.9,2042.9,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1771015217611,1.09136889,2043.7,2042.4,1.26188334]
["bitfinex-derivatives","ETHF0:USTF0",1771015219305,1.09136889,2043.7,2042.8,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1771015219502,14.02160191,2043.9,2042.8,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1771015219503,1.09136889,2043.9,2043.3,1.01695334]
["bitfinex-derivatives","ETHF0:USTF0",1771015219811,1.09136889,2043.9,2043.4,1.26177334]
["bitfinex-derivatives","ETHF0:USTF0",1771015220010,1.09136889,2043.9,2043.4,1.13742893]
["bitfinex-derivatives","ETHF0:USTF0",1771015220208,1.09136889,2043.9,2043.4,0.12047559]
["bitfinex-derivatives","ETHF0:USTF0",1771015220412,1.09136889,2043.9,2043.4,0.00565559]
["bitfinex-derivatives","ETHF0:USTF0",1771015223716,1.09136889,2043.9,2043.4,1.02260893]
["bitfinex-derivatives","ETHF0:USTF0",1771015224118,1.09136889,2043.9,2043.4,0.00565559]
["bitfinex-derivatives","ETHF0:USTF0",1771015226014,1.09136889,2043.9,2043.2,1.01695334]
["bitfinex-derivatives","ETHF0:USTF0",1771015227114,1.09136889,2043.9,2043.3,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1771015227821,1.09136889,2043.9,2043.3,1.26178334]
["bitfinex-derivatives","ETHF0:USTF0",1771015228320,1.09136889,2043.9,2043.3,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1771015230124,1.09136889,2043.9,2043.3,1.26178334]
["bitfinex-derivatives","ETHF0:USTF0",1771015230919,1.09136889,2043.9,2043.3,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1771015232525,1.09136889,2043.9,2043.2,0.0063193]
["bitfinex-derivatives","ETHF0:USTF0",1771015233119,1.11521945,2043.7,2043.2,0.0063193]
["bitfinex-derivatives","ETHF0:USTF0",1771015236524,1.11521945,2043.7,2043.2,1.09040266]
["bitfinex-derivatives","ETHF0:USTF0",1771015237220,2.86481402,2043.9,2043.4,1.08408336]
["bitfinex-derivatives","ETHF0:USTF0",1771015237424,1.14279669,2044.1,2043.6,1.04106054]
["bitfinex-derivatives","ETHF0:USTF0",1771015237826,1.14279669,2044.1,2043.6,1.02106054]
["bitfinex-derivatives","ETHF0:USTF0",1771015238726,1.14702407,2044.3,2043.7,1.28584054]
["bitfinex-derivatives","ETHF0:USTF0",1771015238921,5.35862272,2044.2,2043.7,1.28584054]
["bitfinex-derivatives","ETHF0:USTF0",1771015239122,1.14702407,2044.3,2043.7,1.28584054]
["bitfinex-derivatives","ETHF0:USTF0",1771015239826,1.14702407,2044.3,2043.7,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1771015240023,1.14279669,2044.1,2043.7,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1771015240720,1.14279669,2044.1,2043.4,1.04106054]
["bitfinex-derivatives","ETHF0:USTF0",1771015243426,1.14702407,2044.3,2043.6,1.04106054]
["bitfinex-derivatives","ETHF0:USTF0",1771015243626,1.14702407,2044.3,2043.7,1.28584054]
["bitfinex-derivatives","ETHF0:USTF0",1771015244527,0.00422738,2044.3,2044.1,1.04106054]
["bitfinex-derivatives","ETHF0:USTF0",1771015244826,0.00422738,2044.3,2044.1,0.85106054]
["bitfinex-derivatives","ETHF0:USTF0",1771015245225,1.14702407,2044.3,2044.0,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1771015245726,0.00422738,2044.3,2044.0,1.28580054]
["bitfinex-derivatives","ETHF0:USTF0",1771015246023,1.14702407,2044.3,2044.0,1.28580054]
["bitfinex-derivatives","ETHF0:USTF0",1771015246227,1.14702407,2044.3,2044.0,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1771015246526,1.14702407,2044.3,2043.6,1.04106054]
["bitfinex-derivatives","ETHF0:USTF0",1771015247118,1.14702407,2044.3,2043.5,1.28586054]
["bitfinex-derivatives","ETHF0:USTF0",1771015248128,0.00422738,2044.3,2043.9,1.04106054]
["bitfinex-derivatives","ETHF0:USTF0",1771015248329,0.00422738,2044.3,2044.0,1.28581054]
["bitfinex-derivatives","ETHF0:USTF0",1771015248630,1.14279669,2044.8,2044.4,1.28576054]
["bitfinex-derivatives","ETHF0:USTF0",1771015249624,7.57e-06,2044.8,2044.4,1.28576054]
["bitfinex-derivatives","ETHF0:USTF0",1771015249829,7.57e-06,2044.8,2044.4,1.18576054]
["bitfinex-derivatives","ETHF0:USTF0",1771015251621,1.14279669,2045.2,2044.4,1.18576054]
["bitfinex-derivatives","ETHF0:USTF0",1771015252831,1.14831795,2045.2,2044.4,1.18576054]
["bitfinex-derivatives","ETHF0:USTF0",1771015254226,1.14831795,2045.2,2044.8,1.28571054]
["bitfinex-derivatives","ETHF0:USTF0",1771015254425,1.14831795,2045.2,2044.8,0.24976087]
["bitfinex-derivatives","ETHF0:USTF0",1771015254729,1.14831795,2045.2,2044.8,0.00511087]
["bitfinex-derivatives","ETHF0:USTF0",1771015254928,1.14831795,2045.2,2044.4,1.28576054]
["bitfinex-derivatives","ETHF0:USTF0",1771015256034,1.14831795,2045.2,2044.4,1.29029222]
["bitfinex-derivatives","ETHF0:USTF0",1771015257233,1.14831795,2045.2,2044.8,1.28571054]
["bitfinex-derivatives","ETHF0:USTF0",1771015258927,1.14831795,2045.2,2044.8,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1771015259127,1.14831795,2045.2,2044.6,1.04106054]
["bitfinex-derivatives","ETHF0:USTF0",1771015259332,1.14831795,2045.2,2044.4,1.29029222]
["bitfinex-derivatives","ETHF0:USTF0",1771015260530,1.14279669,2045.0,2043.6,1.02880095]
["bitfinex-derivatives","ETHF0:USTF0",1771015260737,1.14279669,2045.0,2043.8,1.03110732]
["bitfinex-derivatives","ETHF0:USTF0",1771015261035,1.14279669,2045.0,2044.0,1.03368012]
["bitfinex-derivatives","ETHF0:USTF0",1771015261434,1.14279669,2045.0,2044.0,1.03886815]
["bitfinex-derivatives","ETHF0:USTF0",1771015262138,1.14279669,2045.0,2044.2,1.07635023]
["bitfinex-derivatives","ETHF0:USTF0",1771015262433,1.14279669,2045.0,2044.0,0.00518803]
["bitfinex-derivatives","ETHF0:USTF0",1771015262434,1.14279669,2045.0,2044.6,1.07857348]
["bitfinex-derivatives","ETHF0:USTF0",1771015262637,1.16921601,2045.2,2044.6,1.07857348]
["bitfinex-derivatives","ETHF0:USTF0",1771015262936,1.16921601,2045.2,2044.5,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1771015263331,1.16921601,2045.2,2044.2,1.07861253]
["bitfinex-derivatives","ETHF0:USTF0",1771015263531,1.16921601,2045.2,2044.2,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1771015264032,1.16921601,2045.2,2044.2,5.17326766]
["bitfinex-derivatives","ETHF0:USTF0",1771015264633,1.16369475,2045.0,2044.1,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1771015265226,1.16369475,2044.7,2044.0,0.00518803]
["bitfinex-derivatives","ETHF0:USTF0",1771015266532,1.16369475,2044.5,2043.7,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1771015266734,1.16369475,2044.4,2043.3,1.14548811]
["bitfinex-derivatives","ETHF0:USTF0",1771015267432,1.16369475,2044.4,2043.4,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1771015267638,1.16369475,2044.4,2043.4,1.39515253]
["bitfinex-derivatives","ETHF0:USTF0",1771015269339,1.16369475,2044.1,2043.4,0.00484442]
["bitfinex-derivatives","ETHF0:USTF0",1771015269737,1.16369475,2044.1,2042.9,1.39035811]
["bitfinex-derivatives","ETHF0:USTF0",1771015270041,1.16369475,2043.9,2042.9,1.39035811]
["bitfinex-derivatives","ETHF0:USTF0",1771015270635,1.16369475,2043.9,2042.9,1.39579559]
["bitfinex-derivatives","ETHF0:USTF0",1771015270841,1.16369475,2043.9,2043.3,1.39031811]
["bitfinex-derivatives","ETHF0:USTF0",1771015273841,1.16369475,2043.9,2043.3,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1771015274042,1.16369475,2043.9,2043.1,1.14548811]
["bitfinex-derivatives","ETHF0:USTF0",1771015274242,1.16369475,2043.9,2042.9,1.15092559]
["bitfinex-derivatives","ETHF0:USTF0",1771015276039,1.16369475,2043.9,2043.1,1.14548811]
["bitfinex-derivatives","ETHF0:USTF0",1771015276739,1.16369475,2043.9,2043.0,0.24487]
["bitfinex-derivatives","ETHF0:USTF0",1771015276945,1.16369475,2043.9,2043.0,1.39035811]
["bitfinex-derivatives","ETHF0:USTF0",1771015278444,1.16369475,2043.9,2043.1,1.14548811]
["bitfinex-derivatives","ETHF0:USTF0",1771015278948,1.16369475,2043.9,2043.3,1.14548811]
["bitfinex-derivatives","ETHF0:USTF0",1771015280144,1.16369475,2043.9,2043.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1771015280348,1.16369475,2043.9,2042.9,1.15092559]
["bitfinex-derivatives","ETHF0:USTF0",1771015282251,1.16369475,2043.8,2042.9,1.15092559]
["bitfinex-derivatives","ETHF0:USTF0",1771015282944,1.16369475,2043.8,2042.9,0.00543748]
["bitfinex-derivatives","ETHF0:USTF0",1771015283447,1.16369475,2043.8,2042.9,1.15092559]
["bitfinex-derivatives","ETHF0:USTF0",1771015284146,1.16369475,2043.8,2043.0,1.39035811]
["bitfinex-derivatives","ETHF0:USTF0",1771015284350,1.16369475,2044.0,2043.4,1.14548811]
["bitfinex-derivatives","ETHF0:USTF0",1771015285047,1.16369475,2044.0,2043.3,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1771015285249,1.16369475,2044.0,2043.0,1.14548811]
["bitfinex-derivatives","ETHF0:USTF0",1771015285554,1.16369475,2044.0,2042.9,1.39580559]
["bitfinex-derivatives","ETHF0:USTF0",1771015286344,1.16369475,2043.8,2042.9,1.39580559]
["bitfinex-derivatives","ETHF0:USTF0",1771015286952,1.16369475,2043.8,2042.9,0.25031748]
["bitfinex-derivatives","ETHF0:USTF0",1771015287354,1.16369475,2043.8,2042.9,0.00543748]
["bitfinex-derivatives","ETHF0:USTF0",1771015287852,1.16369475,2043.8,2043.1,1.14548811]
["bitfinex-derivatives","ETHF0:USTF0",1771015289851,1.16369475,2043.8,2043.2,1.39032811]
["bitfinex-derivatives","ETHF0:USTF0",1771015290451,1.16369475,2043.8,2043.2,0.24484]
["bitfinex-derivatives","ETHF0:USTF0",1771015291556,1.16369475,2043.8,2042.9,1.16686716]
["bitfinex-derivatives","ETHF0:USTF0",1771015292054,1.13615511,2043.6,2042.9,0.00543748]
["bitfinex-derivatives","ETHF0:USTF0",1771015292247,1.14228789,2043.6,2042.9,0.00543748]
["bitfinex-derivatives","ETHF0:USTF0",1771015293159,1.13615511,2043.4,2042.9,0.00543748]
["bitfinex-derivatives","ETHF0:USTF0",1771015295255,1.13615511,2043.4,2042.4,1.40636968]
["bitfinex-derivatives","ETHF0:USTF0",1771015295659,1.13615511,2043.2,2042.4,1.40636968]
["bitfinex-derivatives","ETHF0:USTF0",1771015297155,2.858171,2043.5,2042.8,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1771015297156,1.13936319,2043.4,2042.8,0.24489]
["bitfinex-derivatives","ETHF0:USTF0",1771015297360,1.13936319,2043.5,2042.9,1.16489831]
["bitfinex-derivatives","ETHF0:USTF0",1771015299157,5.34931397,2043.4,2042.9,1.16489831]
["bitfinex-derivatives","ETHF0:USTF0",1771015299459,1.13936319,2043.4,2042.9,1.16489831]
["bitfinex-derivatives","ETHF0:USTF0",1771015299650,1.14549597,2043.6,2042.9,1.16489831]
["bitfinex-derivatives","ETHF0:USTF0",1771015299855,5.35096916,2043.5,2043.1,1.16489831]
["bitfinex-derivatives","ETHF0:USTF0",1771015300059,0.00613278,2043.6,2043.2,1.40973831]
["bitfinex-derivatives","ETHF0:USTF0",1771015300461,1.14549597,2043.6,2043.2,1.40973831]
["bitfinex-derivatives","ETHF0:USTF0",1771015300855,1.14549597,2043.6,2042.8,1.40978831]
["bitfinex-derivatives","ETHF0:USTF0",1771015301661,1.14549597,2043.6,2043.1,0.24485]
["bitfinex-derivatives","ETHF0:USTF0",1771015301861,0.00613278,2043.6,2043.3,1.40972831]
["bitfinex-derivatives","ETHF0:USTF0",1771015302156,1.14549597,2043.6,2043.3,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1771015303161,1.14549597,2043.6,2043.1,1.16489831]
["bitfinex-derivatives","ETHF0:USTF0",1771015303865,1.14549597,2043.6,2043.3,1.16489831]
["bitfinex-derivatives","ETHF0:USTF0",1771015303866,2.78e-06,2043.6,2043.3,1.16489831]
["bitfinex-derivatives","ETHF0:USTF0",1771015304065,2.78e-06,2043.6,2043.5,1.16489831]
["bitfinex-derivatives","ETHF0:USTF0",1771015305064,2.78e-06,2043.6,2043.5,1.17086006]
["bitfinex-derivatives","ETHF0:USTF0",1771015305467,1.13936319,2044.1,2043.6,1.40969831]
["bitfinex-derivatives","ETHF0:USTF0",1771015305859,1.13936319,2044.1,2043.5,0.00596175]
["bitfinex-derivatives","ETHF0:USTF0",1771015306164,1.13936319,2043.9,2043.5,1.15053186]
["bitfinex-derivatives","ETHF0:USTF0",1771015306358,1.13936319,2044.2,2043.5,1.15053186]
["bitfinex-derivatives","ETHF0:USTF0",1771015306657,1.13936319,2044.0,2043.5,1.15053186]
["bitfinex-derivatives","ETHF0:USTF0",1771015307060,0.00490167,2044.2,2043.5,1.39533186]
["bitfinex-derivatives","ETHF0:USTF0",1771015307061,1.14426486,2044.2,2043.5,1.39533186]
["bitfinex-derivatives","ETHF0:USTF0",1771015310272,0.00490167,2044.2,2043.5,1.39533186]
["bitfinex-derivatives","ETHF0:USTF0",1771015312572,1.14426486,2044.2,2043.5,1.39533186]
["bitfinex-derivatives","ETHF0:USTF0",1771015313662,0.00490167,2044.2,2043.5,1.39533186]
["bitfinex-derivatives","ETHF0:USTF0",1771015314367,0.00490167,2044.2,2044.0,1.16489831]
["bitfinex-derivatives","ETHF0:USTF0",1771015314564,1.67e-06,2044.2,2044.0,1.16489831]
["bitfinex-derivatives","ETHF0:USTF0",1771015314768,1.67e-06,2044.2,2043.9,1.40965831]
["bitfinex-derivatives","ETHF0:USTF0",1771015315076,1.13936486,2044.2,2043.9,1.40965831]
["bitfinex-derivatives","ETHF0:USTF0",1771015315574,1.67e-06,2044.2,2043.9,1.40965831]
["bitfinex-derivatives","ETHF0:USTF0",1771015316772,1.13936319,2044.6,2044.2,0.24471]
["bitfinex-derivatives","ETHF0:USTF0",1771015317078,1.13936319,2045.0,2044.2,1.40960831]
["bitfinex-derivatives","ETHF0:USTF0",1771015317771,1.14438371,2045.0,2044.5,0.24468]
["bitfinex-derivatives","ETHF0:USTF0",1771015317971,1.14438371,2045.0,2044.5,1.40957831]
["bitfinex-derivatives","ETHF0:USTF0",1771015318471,5.2e-07,2045.0,2044.5,1.40957831]
["bitfinex-derivatives","ETHF0:USTF0",1771015318670,1.13936319,2045.8,2044.9,1.40953831]
["bitfinex-derivatives","ETHF0:USTF0",1771015319672,0.00632206,2045.8,2045.2,1.16489831]
["bitfinex-derivatives","ETHF0:USTF0",1771015319976,1.13936319,2046.2,2045.3,1.40948831]
["bitfinex-derivatives","ETHF0:USTF0",1771015320173,1.13936319,2046.2,2045.3,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1771015320676,1.13936319,2046.2,2045.3,1.40948831]
["bitfinex-derivatives","ETHF0:USTF0",1771015320872,1.1456619,2046.2,2045.3,1.40948831]
["bitfinex-derivatives","ETHF0:USTF0",1771015323083,1.1456619,2046.2,2045.3,1.42652484]
["bitfinex-derivatives","ETHF0:USTF0",1771015328194,1.1456619,2046.2,2045.8,1.18193484]
["bitfinex-derivatives","ETHF0:USTF0",1771015329493,1.1456619,2046.2,2045.7,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1771015330290,1.1456619,2046.2,2045.2,1.43090935]
["bitfinex-derivatives","ETHF0:USTF0",1771015331094,1.1456619,2046.2,2045.5,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1771015331289,1.1456619,2046.2,2045.5,1.42649484]
["bitfinex-derivatives","ETHF0:USTF0",1771015334087,1.1456619,2046.2,2045.5,0.24456]
["bitfinex-derivatives","ETHF0:USTF0",1771015334296,1.1456619,2046.2,2045.2,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1771015334686,1.16545804,2046.0,2045.1,0.24461]
["bitfinex-derivatives","ETHF0:USTF0",1771015334887,1.16545804,2045.8,2044.8,1.18193484]
["bitfinex-derivatives","ETHF0:USTF0",1771015335088,1.16545804,2045.8,2044.6,1.42660484]
["bitfinex-derivatives","ETHF0:USTF0",1771015335794,1.16545804,2045.6,2044.6,0.00433127]
["bitfinex-derivatives","ETHF0:USTF0",1771015336394,1.16545804,2045.6,2044.6,1.18626611]
["bitfinex-derivatives","ETHF0:USTF0",1771015338294,1.16545804,2045.4,2044.6,0.00433127]
["bitfinex-derivatives","ETHF0:USTF0",1771015339092,1.16545804,2045.2,2044.2,1.18193484]
["bitfinex-derivatives","ETHF0:USTF0",1771015339288,1.16545804,2045.0,2044.0,1.42667484]
["bitfinex-derivatives","ETHF0:USTF0",1771015339599,1.16545804,2044.8,2043.8,1.18193484]
["bitfinex-derivatives","ETHF0:USTF0",1771015340095,1.16545804,2044.8,2044.0,1.18193484]
["bitfinex-derivatives","ETHF0:USTF0",1771015342598,1.16545804,2044.8,2043.9,1.42669484]
["bitfinex-derivatives","ETHF0:USTF0",1771015349104,1.16545804,2045.3,2044.6,1.18193484]
["bitfinex-derivatives","ETHF0:USTF0",1771015350005,1.16545804,2045.3,2044.1,6.02058]
["bitfinex-derivatives","ETHF0:USTF0",1771015350006,1.16545804,2045.3,2044.1,1.18193484]
["bitfinex-derivatives","ETHF0:USTF0",1771015350197,10.43058,2045.4,2044.1,1.18193484]
["bitfinex-derivatives","ETHF0:USTF0",1771015350198,1.16545804,2045.1,2044.1,1.18193484]
["bitfinex-derivatives","ETHF0:USTF0",1771015353297,1.13413593,2044.9,2044.0,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1771015353703,1.13413593,2044.9,2044.0,1.4484802]
["bitfinex-derivatives","ETHF0:USTF0",1771015354898,1.13413593,2044.9,2044.0,1.2037402]
["bitfinex-derivatives","ETHF0:USTF0",1771015355209,1.13413593,2044.7,2043.8,0.00630912]
["bitfinex-derivatives","ETHF0:USTF0",1771015355508,1.13995303,2044.7,2043.8,0.3641292]
["bitfinex-derivatives","ETHF0:USTF0",1771015360205,1.13995303,2044.7,2044.0,0.36760145]
["bitfinex-derivatives","ETHF0:USTF0",1771015360908,1.13995303,2044.7,2044.1,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1771015361216,1.13995303,2044.7,2044.2,0.36866123]
["bitfinex-derivatives","ETHF0:USTF0",1771015361608,1.13995303,2044.7,2044.1,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1771015363411,1.13533545,2044.5,2043.8,0.00630912]
["bitfinex-derivatives","ETHF0:USTF0",1771015364205,1.13533545,2044.3,2043.8,0.00630912]
["bitfinex-derivatives","ETHF0:USTF0",1771015364408,1.13533545,2044.3,2043.8,0.37107648]
["bitfinex-derivatives","ETHF0:USTF0",1771015365514,1.13533545,2044.5,2043.9,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1771015365707,1.13533545,2044.5,2044.1,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1771015365912,1.13533545,2044.5,2044.1,0.60799284]
["bitfinex-derivatives","ETHF0:USTF0",1771015367315,5.35627222,2044.4,2044.0,0.36423074]
["bitfinex-derivatives","ETHF0:USTF0",1771015367517,1.13533545,2044.3,2043.9,0.36523096]
["bitfinex-derivatives","ETHF0:USTF0",1771015367815,1.13533545,2044.3,2043.8,0.36819052]
["bitfinex-derivatives","ETHF0:USTF0",1771015368526,1.13533545,2044.5,2044.0,0.36287217]
["bitfinex-derivatives","ETHF0:USTF0",1771015368815,1.13533545,2044.3,2043.9,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1771015369015,1.13533545,2044.3,2043.9,0.60759725]
["bitfinex-derivatives","ETHF0:USTF0",1771015370216,1.13533545,2044.3,2044.0,0.3628798]
["bitfinex-derivatives","ETHF0:USTF0",1771015370517,1.13533545,2044.5,2043.9,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1771015370710,1.13533545,2044.3,2043.9,0.60857331]
["bitfinex-derivatives","ETHF0:USTF0",1771015370913,1.13533545,2044.3,2043.9,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1771015373224,1.13533545,2044.3,2043.9,0.61260237]
["bitfinex-derivatives","ETHF0:USTF0",1771015373820,1.13533545,2044.3,2043.9,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1771015374121,1.13533545,2044.3,2043.8,0.00630912]
["bitfinex-derivatives","ETHF0:USTF0",1771015374324,1.13533545,2044.1,2043.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1771015374620,1.13533545,2044.1,2043.5,0.61447245]
["bitfinex-derivatives","ETHF0:USTF0",1771015375222,1.13533545,2044.1,2042.5,0.6152966]
["bitfinex-derivatives","ETHF0:USTF0",1771015375223,1.13533545,2043.5,2042.5,0.6152966]
["bitfinex-derivatives","ETHF0:USTF0",1771015375519,1.13533545,2043.3,2042.5,0.00456914]
["bitfinex-derivatives","ETHF0:USTF0",1771015375727,1.13533545,2043.2,2042.5,0.62092828]
["bitfinex-derivatives","ETHF0:USTF0",1771015375913,5.35734683,2043.1,2042.5,0.62092828]
["bitfinex-derivatives","ETHF0:USTF0",1771015376119,4.01378232,2043.3,2042.5,0.62092828]
["bitfinex-derivatives","ETHF0:USTF0",1771015376120,1.13533545,2043.3,2042.7,0.61635914]
["bitfinex-derivatives","ETHF0:USTF0",1771015376419,1.14109138,2043.3,2042.6,0.24492]
["bitfinex-derivatives","ETHF0:USTF0",1771015376632,1.14109138,2043.3,2042.6,0.86236403]
["bitfinex-derivatives","ETHF0:USTF0",1771015377916,1.14109138,2043.3,2042.7,0.61052421]
["bitfinex-derivatives","ETHF0:USTF0",1771015380623,0.00575593,2043.3,2042.9,0.6265467]
["bitfinex-derivatives","ETHF0:USTF0",1771015381017,1.16196151,2043.3,2042.9,0.6265467]
["bitfinex-derivatives","ETHF0:USTF0",1771015383926,1.15620558,2043.7,2043.1,0.6357776]
["bitfinex-derivatives","ETHF0:USTF0",1771015384925,1.16087147,2043.7,2043.1,0.6357776]
["bitfinex-derivatives","ETHF0:USTF0",1771015385833,0.00466589,2043.7,2043.3,0.6422401]
["bitfinex-derivatives","ETHF0:USTF0",1771015386125,1.15620558,2044.2,2043.3,0.6422401]
["bitfinex-derivatives","ETHF0:USTF0",1771015386525,1.15620558,2044.2,2043.5,1.14210356]
["bitfinex-derivatives","ETHF0:USTF0",1771015386929,1.16150093,2044.2,2043.5,1.14210356]
["bitfinex-derivatives","ETHF0:USTF0",1771015387334,1.15620558,2044.1,2043.4,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1771015387734,1.15620558,2044.1,2043.4,1.38692356]
["bitfinex-derivatives","ETHF0:USTF0",1771015389032,1.15620558,2044.1,2043.1,1.14210356]
["bitfinex-derivatives","ETHF0:USTF0",1771015391534,1.15620558,2044.1,2042.7,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1771015391535,1.15620558,2044.1,2043.3,1.14210356]
["bitfinex-derivatives","ETHF0:USTF0",1771015391840,1.15620558,2044.1,2043.5,1.14210356]
["bitfinex-derivatives","ETHF0:USTF0",1771015392040,1.16150093,2044.2,2043.5,1.14210356]
["bitfinex-derivatives","ETHF0:USTF0",1771015394241,1.16150093,2044.2,2043.4,1.38692356]
["bitfinex-derivatives","ETHF0:USTF0",1771015394442,1.16150093,2044.2,2043.4,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1771015395343,1.15620558,2044.1,2043.2,1.14210356]
["bitfinex-derivatives","ETHF0:USTF0",1771015396445,1.15620558,2043.9,2043.0,1.14210356]
["bitfinex-derivatives","ETHF0:USTF0",1771015397137,1.15620558,2043.9,2043.1,1.38696356]
["bitfinex-derivatives","ETHF0:USTF0",1771015398232,1.15620558,2043.7,2042.9,1.14210356]
["bitfinex-derivatives","ETHF0:USTF0",1771015398840,1.15620558,2043.7,2042.8,1.14210356]
["bitfinex-derivatives","ETHF0:USTF0",1771015399039,1.15620558,2043.5,2042.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1771015399239,5.3394306,2043.4,2042.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1771015399438,5.45455756,2043.6,2042.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1771015399439,1.15620558,2043.3,2042.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1771015400945,1.15620558,2043.3,2042.7,1.38700356]
["bitfinex-derivatives","ETHF0:USTF0",1771015402446,1.15620558,2043.5,2042.7,1.38700356]
["bitfinex-derivatives","ETHF0:USTF0",1771015405150,1.15620558,2043.5,2043.0,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1771015405451,1.15620558,2043.5,2043.1,1.14210356]
["bitfinex-derivatives","ETHF0:USTF0",1771015406350,1.15620558,2043.7,2043.1,1.14210356]
["bitfinex-derivatives","ETHF0:USTF0",1771015406746,1.15620558,2043.7,2043.0,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1771015406946,1.15620558,2043.5,2043.0,0.24486]
["bitfinex-derivatives","ETHF0:USTF0",1771015407853,1.15620558,2043.5,2043.0,1.38696356]
["bitfinex-derivatives","ETHF0:USTF0",1771015408154,4.02419705,2043.9,2043.0,1.38696356]
["bitfinex-derivatives","ETHF0:USTF0",1771015408452,1.15620558,2043.7,2043.0,1.38696356]
["bitfinex-derivatives","ETHF0:USTF0",1771015409652,1.15620558,2043.9,2043.4,1.14210356]
["bitfinex-derivatives","ETHF0:USTF0",1771015410354,1.15620558,2043.9,2043.0,1.14210356]
["bitfinex-derivatives","ETHF0:USTF0",1771015410547,1.15620558,2043.9,2043.1,1.14210356]
["bitfinex-derivatives","ETHF0:USTF0",1771015411644,1.25746848,2043.8,2042.9,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1771015411849,1.25746848,2043.8,2042.9,1.42325648]
["bitfinex-derivatives","ETHF0:USTF0",1771015412550,1.25746848,2043.8,2042.9,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1771015412752,1.25746848,2043.6,2042.9,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1771015412946,1.25746848,2043.6,2042.9,1.42325648]
["bitfinex-derivatives","ETHF0:USTF0",1771015414155,1.25746848,2043.6,2042.9,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1771015414348,1.25746848,2043.4,2042.9,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1771015414857,1.25746848,2043.4,2042.9,1.42325648]
["bitfinex-derivatives","ETHF0:USTF0",1771015416752,1.25746848,2043.4,2042.9,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1771015417254,1.25746848,2043.4,2042.9,1.42325648]
["bitfinex-derivatives","ETHF0:USTF0",1771015418760,1.25746848,2043.4,2042.9,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1771015419362,1.25746848,2043.4,2042.9,1.46300432]
["bitfinex-derivatives","ETHF0:USTF0",1771015421359,1.15195813,2043.6,2042.9,1.46300432]
["bitfinex-derivatives","ETHF0:USTF0",1771015421557,1.15195813,2043.4,2042.9,1.46300432]
["bitfinex-derivatives","ETHF0:USTF0",1771015422761,1.15195813,2043.4,2042.9,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1771015425065,1.15195813,2043.2,2042.9,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1771015427967,1.15195813,2043.2,2042.7,1.21812432]
["bitfinex-derivatives","ETHF0:USTF0",1771015428166,1.15195813,2043.2,2042.9,0.24488]
["bitfinex-derivatives","ETHF0:USTF0",1771015428565,1.15195813,2043.2,2042.7,1.21812432]
["bitfinex-derivatives","ETHF0:USTF0",1771015428973,2.87862158,2043.5,2042.9,1.46300432]
["bitfinex-derivatives","ETHF0:USTF0",1771015429175,6.64165668,2043.4,2042.9,1.46300432]
["bitfinex-derivatives","ETHF0:USTF0",1771015429374,5.48969855,2043.3,2042.9,1.46300432]
["bitfinex-derivatives","ETHF0:USTF0",1771015429671,6.64165668,2043.3,2042.9,1.46300432]
["bitfinex-derivatives","ETHF0:USTF0",1771015429864,1.15195813,2043.3,2042.9,1.46300432]
["bitfinex-derivatives","ETHF0:USTF0",1771015430772,1.15195813,2043.4,2042.9,1.46300432]
["bitfinex-derivatives","ETHF0:USTF0",1771015432173,4.03057971,2043.6,2042.9,1.46300432]
["bitfinex-derivatives","ETHF0:USTF0",1771015432374,5.49300266,2043.5,2042.9,1.46300432]
["bitfinex-derivatives","ETHF0:USTF0",1771015432571,5.49300266,2043.4,2042.9,1.46300432]
["bitfinex-derivatives","ETHF0:USTF0",1771015433374,4.03057971,2043.7,2042.9,1.46300432]
["bitfinex-derivatives","ETHF0:USTF0",1771015433568,6.62528258,2043.6,2042.9,1.46300432]
["bitfinex-derivatives","ETHF0:USTF0",1771015433773,5.47332445,2043.5,2042.9,1.46300432]
["bitfinex-derivatives","ETHF0:USTF0",1771015433975,2.87862158,2043.9,2043.3,1.21812432]
["bitfinex-derivatives","ETHF0:USTF0",1771015434168,4.03057971,2044.0,2043.3,1.21812432]
["bitfinex-derivatives","ETHF0:USTF0",1771015434471,1.15195813,2044.1,2043.7,1.21812432]
["bitfinex-derivatives","ETHF0:USTF0",1771015438779,1.15195813,2044.1,2043.6,1.46292432]
["bitfinex-derivatives","ETHF0:USTF0",1771015439278,1.15195813,2044.1,2043.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1771015440179,1.15195813,2044.1,2043.6,1.46292432]
["bitfinex-derivatives","ETHF0:USTF0",1771015441082,0.00529535,2044.2,2043.6,1.46292432]
["bitfinex-derivatives","ETHF0:USTF0",1771015441781,1.21132361,2044.2,2043.6,1.46292432]
["bitfinex-derivatives","ETHF0:USTF0",1771015442186,0.00529535,2044.2,2044.0,1.16960985]
["bitfinex-derivatives","ETHF0:USTF0",1771015442376,1.20602826,2044.4,2044.0,1.16960985]
["bitfinex-derivatives","ETHF0:USTF0",1771015442783,1.20602826,2044.4,2043.6,1.16960985]
["bitfinex-derivatives","ETHF0:USTF0",1771015442979,1.20602826,2044.4,2043.7,1.41438985]
["bitfinex-derivatives","ETHF0:USTF0",1771015443181,1.20602826,2044.8,2044.3,1.16960985]
["bitfinex-derivatives","ETHF0:USTF0",1771015443484,1.21124084,2044.8,2044.3,1.17400712]
["bitfinex-derivatives","ETHF0:USTF0",1771015443684,1.21124084,2044.8,2044.3,0.00439727]
["bitfinex-derivatives","ETHF0:USTF0",1771015444684,1.21124084,2044.8,2044.0,1.16960985]
["bitfinex-derivatives","ETHF0:USTF0",1771015444885,1.21124084,2044.8,2043.9,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1771015445085,1.21124084,2044.8,2044.0,1.16960985]
["bitfinex-derivatives","ETHF0:USTF0",1771015445686,1.21124084,2044.8,2043.5,6.02229]
["bitfinex-derivatives","ETHF0:USTF0",1771015445687,1.21124084,2044.8,2044.1,1.41434985]
["bitfinex-derivatives","ETHF0:USTF0",1771015446393,1.21124084,2044.8,2044.1,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1771015447095,1.21124084,2044.8,2044.1,1.41434985]
["bitfinex-derivatives","ETHF0:USTF0",1771015449393,0.00521258,2044.8,2044.1,1.41434985]
["bitfinex-derivatives","ETHF0:USTF0",1771015449790,0.00521258,2044.8,2044.5,1.41429985]
["bitfinex-derivatives","ETHF0:USTF0",1771015449994,12.69902826,2045.6,2044.5,1.41429985]
["bitfinex-derivatives","ETHF0:USTF0",1771015450194,1.20602826,2045.4,2044.5,1.41429985]
["bitfinex-derivatives","ETHF0:USTF0",1771015450389,1.20602826,2045.4,2044.5,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1771015450996,1.20965345,2045.4,2044.5,1.41429985]
["bitfinex-derivatives","ETHF0:USTF0",1771015452501,1.20965345,2045.4,2044.8,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1771015452700,1.20965345,2045.4,2044.9,1.16960985]
["bitfinex-derivatives","ETHF0:USTF0",1771015453200,1.20965345,2045.4,2045.0,1.41423985]
["bitfinex-derivatives","ETHF0:USTF0",1771015453402,0.00362519,2045.4,2045.0,1.41423985]
["bitfinex-derivatives","ETHF0:USTF0",1771015453591,1.20602826,2045.9,2045.0,1.41423985]
["bitfinex-derivatives","ETHF0:USTF0",1771015454197,1.20602826,2046.2,2045.0,1.41423985]
["bitfinex-derivatives","ETHF0:USTF0",1771015454599,1.20993741,2046.2,2045.0,1.41423985]
["bitfinex-derivatives","ETHF0:USTF0",1771015456698,1.20993741,2046.2,2045.5,1.16960985]
["bitfinex-derivatives","ETHF0:USTF0",1771015456899,1.20993741,2046.2,2045.5,1.1748171]
["bitfinex-derivatives","ETHF0:USTF0",1771015459304,1.20602826,2046.9,2045.9,1.16960985]
["bitfinex-derivatives","ETHF0:USTF0",1771015459607,1.20602826,2046.9,2046.3,1.16960985]
["bitfinex-derivatives","ETHF0:USTF0",1771015459801,1.20602826,2046.9,2046.2,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1771015460105,1.20602826,2046.9,2046.2,1.41408985]
["bitfinex-derivatives","ETHF0:USTF0",1771015460302,1.21069953,2046.9,2045.8,1.16960985]
["bitfinex-derivatives","ETHF0:USTF0",1771015461002,1.21069953,2046.9,2046.0,1.16960985]
["bitfinex-derivatives","ETHF0:USTF0",1771015461203,1.21069953,2046.9,2046.2,1.16960985]
["bitfinex-derivatives","ETHF0:USTF0",1771015462507,1.21069953,2046.9,2046.0,1.16960985]
["bitfinex-derivatives","ETHF0:USTF0",1771015468006,1.21069953,2046.9,2046.0,1.41411985]
["bitfinex-derivatives","ETHF0:USTF0",1771015474510,1.21069953,2046.9,2045.7,1.20059954]
["bitfinex-derivatives","ETHF0:USTF0",1771015475913,1.19785437,2046.7,2045.7,1.20059954]
["bitfinex-derivatives","ETHF0:USTF0",1771015477316,1.2448004,2046.5,2045.7,1.20059954]
["bitfinex-derivatives","ETHF0:USTF0",1771015478310,1.2448004,2046.5,2045.9,1.28065481]
["bitfinex-derivatives","ETHF0:USTF0",1771015479014,1.2448004,2046.5,2045.8,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1771015479219,1.2448004,2046.5,2045.8,1.52518481]
["bitfinex-derivatives","ETHF0:USTF0",1771015479718,1.2448004,2046.3,2045.6,1.28065481]
["bitfinex-derivatives","ETHF0:USTF0",1771015479919,1.2448004,2046.1,2045.6,1.28065481]
["bitfinex-derivatives","ETHF0:USTF0",1771015480312,1.2448004,2046.1,2045.5,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1771015480516,1.2448004,2046.1,2045.5,1.28586206]
["bitfinex-derivatives","ETHF0:USTF0",1771015482113,5.42655465,2046.0,2045.5,1.28586206]
["bitfinex-derivatives","ETHF0:USTF0",1771015482312,1.2448004,2045.9,2045.5,1.28586206]
["bitfinex-derivatives","ETHF0:USTF0",1771015483120,4.11411964,2046.2,2045.5,1.28586206]
["bitfinex-derivatives","ETHF0:USTF0",1771015483319,4.92821613,2046.1,2045.9,1.28065481]
["bitfinex-derivatives","ETHF0:USTF0",1771015483517,1.2448004,2046.3,2045.9,1.28065481]
["bitfinex-derivatives","ETHF0:USTF0",1771015484018,1.2448004,2046.3,2045.8,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1771015484314,1.2448004,2046.2,2045.8,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1771015484520,1.2448004,2046.2,2045.6,1.28065481]
["bitfinex-derivatives","ETHF0:USTF0",1771015485122,1.2448004,2046.2,2045.8,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1771015486224,1.2448004,2046.2,2045.8,1.52518481]
["bitfinex-derivatives","ETHF0:USTF0",1771015486520,4.11411964,2046.3,2045.8,1.52518481]
["bitfinex-derivatives","ETHF0:USTF0",1771015486916,1.2448004,2046.2,2045.8,1.52518481]
["bitfinex-derivatives","ETHF0:USTF0",1771015487317,1.2448004,2046.2,2045.8,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1771015487819,1.2448004,2046.2,2045.6,1.28065481]
["bitfinex-derivatives","ETHF0:USTF0",1771015488020,1.2448004,2046.1,2045.6,1.28065481]
["bitfinex-derivatives","ETHF0:USTF0",1771015488725,1.2448004,2046.1,2045.5,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1771015489120,1.2448004,2046.1,2045.5,1.28586206]
["bitfinex-derivatives","ETHF0:USTF0",1771015489616,4.11411964,2046.1,2045.5,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1771015489821,1.2448004,2046.0,2045.5,0.00520725]
["bitfinex-derivatives","ETHF0:USTF0",1771015491026,1.2448004,2046.0,2045.5,1.28586206]
["bitfinex-derivatives","ETHF0:USTF0",1771015492020,1.2448004,2046.1,2045.5,1.28586206]
["bitfinex-derivatives","ETHF0:USTF0",1771015492221,1.2448004,2045.9,2045.2,1.28065481]
["bitfinex-derivatives","ETHF0:USTF0",1771015493521,1.2448004,2045.9,2045.2,1.28568755]
["bitfinex-derivatives","ETHF0:USTF0",1771015495330,6.62484558,2045.8,2045.4,1.28065481]
["bitfinex-derivatives","ETHF0:USTF0",1771015495523,1.2448004,2045.8,2045.4,1.28065481]
["bitfinex-derivatives","ETHF0:USTF0",1771015496327,2.86931924,2046.1,2045.2,0.00503274]
["bitfinex-derivatives","ETHF0:USTF0",1771015496328,1.2448004,2046.1,2045.6,1.28065481]
["bitfinex-derivatives","ETHF0:USTF0",1771015497229,1.2448004,2046.1,2045.5,1.52522481]
["bitfinex-derivatives","ETHF0:USTF0",1771015497927,1.2448004,2045.9,2045.3,1.28065481]
["bitfinex-derivatives","ETHF0:USTF0",1771015498124,1.2448004,2045.9,2045.5,1.28065481]
["bitfinex-derivatives","ETHF0:USTF0",1771015498319,1.2448004,2046.1,2045.7,1.28065481]
["bitfinex-derivatives","ETHF0:USTF0",1771015498529,1.2448004,2046.4,2045.9,1.28065481]
["bitfinex-derivatives","ETHF0:USTF0",1771015499929,1.2448004,2046.1,2045.3,1.28065481]
["bitfinex-derivatives","ETHF0:USTF0",1771015500127,1.2448004,2045.9,2045.2,0.00503274]
["bitfinex-derivatives","ETHF0:USTF0",1771015500627,6.59671741,2045.8,2045.2,1.28568755]
["bitfinex-derivatives","ETHF0:USTF0",1771015500932,1.2448004,2045.8,2045.2,1.28568755]
["bitfinex-derivatives","ETHF0:USTF0",1771015501328,1.2448004,2045.8,2045.2,0.00503274]
["bitfinex-derivatives","ETHF0:USTF0",1771015501725,1.17461035,2045.6,2044.8,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015501931,1.17461035,2045.4,2044.8,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015502442,12.74761035,2045.6,2044.8,1.41266949]
["bitfinex-derivatives","ETHF0:USTF0",1771015502733,1.17461035,2045.5,2044.8,1.41722137]
["bitfinex-derivatives","ETHF0:USTF0",1771015503129,11.57820695,2045.6,2044.8,1.41722137]
["bitfinex-derivatives","ETHF0:USTF0",1771015503435,1.1798173,2045.6,2045.3,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015503834,1.1798173,2045.6,2045.1,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015504030,1.1798173,2045.6,2044.8,0.00455188]
["bitfinex-derivatives","ETHF0:USTF0",1771015504235,1.1798173,2045.6,2044.8,1.17257137]
["bitfinex-derivatives","ETHF0:USTF0",1771015504432,1.1798173,2045.6,2045.0,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015504636,0.00520695,2045.6,2045.0,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015504937,1.1798173,2045.6,2045.0,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015506635,0.00520695,2045.6,2045.2,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015507442,4.05961837,2046.2,2045.4,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015507629,6.52452184,2046.1,2045.4,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015507834,1.17461035,2046.1,2045.4,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015508538,1.18042173,2046.1,2045.4,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015509238,0.00581138,2046.1,2045.6,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015509742,1.18042173,2046.1,2045.6,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015511538,0.00581138,2046.1,2045.8,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015511841,1.17461035,2046.4,2045.8,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015512842,1.17835164,2046.4,2045.6,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015513143,1.17461035,2046.2,2045.3,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015513338,1.17461035,2046.0,2045.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1771015513536,1.17461035,2046.0,2044.8,1.17257137]
["bitfinex-derivatives","ETHF0:USTF0",1771015513537,1.17461035,2045.8,2044.8,1.17257137]
["bitfinex-derivatives","ETHF0:USTF0",1771015514233,1.17461035,2045.8,2045.0,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015514431,1.17461035,2046.0,2045.4,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015514641,1.17461035,2046.0,2045.3,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1771015515340,1.17461035,2045.8,2044.9,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015516244,1.17461035,2045.8,2045.1,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015516536,1.17461035,2046.0,2045.5,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015516737,1.17461035,2046.1,2045.5,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015517633,14.48500802,2046.3,2045.5,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015517634,15.65961837,2046.3,2045.5,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015517938,1.17835164,2046.4,2045.9,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015518243,1.17835164,2046.4,2045.7,1.16801949]
["bitfinex-derivatives","ETHF0:USTF0",1771015518642,1.17835164,2046.4,2045.7,1.41255949]
["bitfinex-derivatives","ETHF0:USTF0",1771015523240,1.17835164,2046.4,2045.7,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1771015523445,0.00374129,2046.4,2045.7,1.47741335]
["bitfinex-derivatives","ETHF0:USTF0",1771015523838,0.00374129,2046.4,2046.1,1.23287335]
["bitfinex-derivatives","ETHF0:USTF0",1771015524044,12.91480716,2046.7,2046.1,1.23287335]
["bitfinex-derivatives","ETHF0:USTF0",1771015524238,12.91480716,2046.7,2046.2,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1771015524446,1.29580716,2046.6,2046.1,1.23287335]
["bitfinex-derivatives","ETHF0:USTF0",1771015524840,1.29580716,2046.6,2045.9,1.23287335]
["bitfinex-derivatives","ETHF0:USTF0",1771015525042,1.29976402,2046.6,2045.9,1.23287335]
["bitfinex-derivatives","ETHF0:USTF0",1771015527144,1.29580716,2046.4,2045.7,1.23287335]
["bitfinex-derivatives","ETHF0:USTF0",1771015527351,1.29580716,2046.4,2045.6,0.24455]
["bitfinex-derivatives","ETHF0:USTF0",1771015528148,1.29580716,2046.4,2045.6,1.47742335]
["bitfinex-derivatives","ETHF0:USTF0",1771015528345,1.29580716,2046.4,2046.0,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1771015528551,1.29976402,2046.6,2046.1,1.23287335]
["bitfinex-derivatives","ETHF0:USTF0",1771015529245,1.29976402,2046.6,2046.0,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1771015529448,1.29976402,2046.6,2046.0,1.47738335]
["bitfinex-derivatives","ETHF0:USTF0",1771015529843,1.29976402,2046.6,2045.8,1.23287335]
["bitfinex-derivatives","ETHF0:USTF0",1771015530659,1.29580716,2046.4,2045.6,1.47743335]
["bitfinex-derivatives","ETHF0:USTF0",1771015531856,1.24202248,2046.2,2045.2,1.26548605]
["bitfinex-derivatives","ETHF0:USTF0",1771015532361,1.24202248,2046.2,2045.4,1.26548605]
["bitfinex-derivatives","ETHF0:USTF0",1771015533561,1.24202248,2046.2,2045.6,1.26548605]
["bitfinex-derivatives","ETHF0:USTF0",1771015534255,1.24202248,2046.2,2045.5,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1771015535459,1.24202248,2046.2,2045.4,1.26548605]
["bitfinex-derivatives","ETHF0:USTF0",1771015535659,1.24202248,2046.0,2045.1,1.26548605]
["bitfinex-derivatives","ETHF0:USTF0",1771015536064,1.24202248,2045.8,2045.1,1.26548605]
["bitfinex-derivatives","ETHF0:USTF0",1771015536962,12.97202248,2045.8,2045.1,1.26548605]
["bitfinex-derivatives","ETHF0:USTF0",1771015537268,12.97202248,2045.8,2044.8,0.00455188]
["bitfinex-derivatives","ETHF0:USTF0",1771015537269,4.1270305,2045.6,2044.8,0.00455188]
["bitfinex-derivatives","ETHF0:USTF0",1771015537462,1.24202248,2045.4,2044.8,0.00455188]
["bitfinex-derivatives","ETHF0:USTF0",1771015537861,5.32638771,2045.3,2044.8,0.00455188]
["bitfinex-derivatives","ETHF0:USTF0",1771015538162,1.20477339,2045.2,2044.5,1.49591489]
["bitfinex-derivatives","ETHF0:USTF0",1771015539057,1.20477339,2045.2,2044.5,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015539259,1.20477339,2045.2,2044.5,0.00555394]
["bitfinex-derivatives","ETHF0:USTF0",1771015540264,1.20477339,2045.2,2044.5,1.25678883]
["bitfinex-derivatives","ETHF0:USTF0",1771015543571,12.96577339,2045.4,2044.7,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015543772,1.20477339,2045.3,2044.7,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015544669,11.761,2045.4,2044.7,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015544871,12.96577339,2045.4,2044.7,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015545071,12.96577339,2045.4,2044.9,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015545273,11.761,2045.4,2044.9,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015545461,12.96577339,2045.4,2044.9,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015546173,11.761,2045.4,2044.9,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015546569,12.96577339,2045.4,2044.9,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015547074,1.20477339,2045.6,2044.9,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015547269,12.98177339,2045.8,2045.1,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015547472,1.20477339,2045.7,2044.9,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015549472,1.20477339,2045.7,2045.1,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015549672,1.20477339,2045.8,2045.3,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015549875,1.20477339,2046.1,2045.3,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015550973,1.20477339,2046.1,2045.5,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015552067,1.20477339,2046.1,2045.4,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1771015552268,1.20477339,2046.1,2045.4,1.49581489]
["bitfinex-derivatives","ETHF0:USTF0",1771015552676,1.20477339,2046.1,2045.0,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015555774,1.20477339,2045.9,2045.0,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015556369,1.20477339,2045.7,2045.0,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015556573,1.20477339,2045.7,2044.9,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1771015556774,1.20477339,2045.7,2044.9,1.49586489]
["bitfinex-derivatives","ETHF0:USTF0",1771015557168,1.20477339,2045.7,2044.7,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015557472,1.20477339,2045.5,2044.7,1.25123489]
["bitfinex-derivatives","ETHF0:USTF0",1771015558973,1.20477339,2045.5,2044.5,1.50147883]
["bitfinex-derivatives","ETHF0:USTF0",1771015559474,5.30936897,2045.4,2044.5,1.50147883]
["bitfinex-derivatives","ETHF0:USTF0",1771015559676,1.20477339,2045.2,2044.5,1.50147883]
["bitfinex-derivatives","ETHF0:USTF0",1771015560472,1.20477339,2045.2,2044.5,0.00555394]
["bitfinex-derivatives","ETHF0:USTF0",1771015560674,1.20477339,2045.0,2044.5,0.00555394]
["bitfinex-derivatives","ETHF0:USTF0",1771015560868,1.21032639,2045.0,2044.5,0.00555394]
["bitfinex-derivatives","ETHF0:USTF0",1771015561065,1.21032639,2045.0,2044.5,1.18233444]
["bitfinex-derivatives","ETHF0:USTF0",1771015561776,1.16711483,2045.0,2044.5,1.18233444]
["bitfinex-derivatives","ETHF0:USTF0",1771015564579,4.04656985,2045.4,2044.7,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015564875,4.04656985,2046.0,2045.3,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015565076,1.16156183,2046.2,2045.5,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015565683,1.16742638,2046.2,2045.0,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015565871,1.16156183,2046.0,2045.0,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015566070,1.16156183,2045.8,2045.0,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015567281,1.16156183,2045.6,2044.9,0.24463]
["bitfinex-derivatives","ETHF0:USTF0",1771015567483,1.16156183,2045.6,2044.9,1.4214105]
["bitfinex-derivatives","ETHF0:USTF0",1771015568280,1.16156183,2045.6,2044.4,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1771015568481,1.16156183,2045.4,2044.5,1.18233444]
["bitfinex-derivatives","ETHF0:USTF0",1771015568680,1.16156183,2045.4,2044.6,1.4214605]
["bitfinex-derivatives","ETHF0:USTF0",1771015569882,1.16156183,2045.2,2044.6,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015570174,1.16156183,2045.5,2044.6,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015570375,6.47176054,2045.4,2044.6,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015570574,1.16156183,2045.4,2044.6,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015571785,1.16156183,2045.2,2044.5,1.18233444]
["bitfinex-derivatives","ETHF0:USTF0",1771015573086,1.16156183,2045.0,2044.5,0.00555394]
["bitfinex-derivatives","ETHF0:USTF0",1771015573477,1.16156183,2045.0,2044.3,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015574287,1.16156183,2044.8,2044.1,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015574485,1.16156183,2044.8,2044.1,1.18194904]
["bitfinex-derivatives","ETHF0:USTF0",1771015575991,1.16156183,2044.8,2044.1,0.00516854]
["bitfinex-derivatives","ETHF0:USTF0",1771015576482,1.16156183,2044.8,2044.1,1.18194904]
["bitfinex-derivatives","ETHF0:USTF0",1771015579088,1.16156183,2045.1,2044.3,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015579290,1.16156183,2044.9,2044.3,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015581699,12.94956183,2045.4,2044.7,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015581986,1.16156183,2045.6,2044.9,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015582394,1.16156183,2045.6,2044.7,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015582591,1.16156183,2045.4,2044.5,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015583892,1.16156183,2045.4,2044.1,0.00516854]
["bitfinex-derivatives","ETHF0:USTF0",1771015583893,1.16156183,2045.6,2044.9,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015585696,14.69300802,2045.9,2045.1,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015585697,1.16156183,2045.8,2045.1,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015587296,1.16156183,2046.0,2045.3,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015587496,1.16156183,2045.9,2045.3,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015587696,1.16156183,2045.9,2045.1,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015588300,1.16156183,2045.7,2044.8,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015589099,1.16156183,2045.7,2044.7,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1771015589100,1.16156183,2045.7,2044.7,1.4214305]
["bitfinex-derivatives","ETHF0:USTF0",1771015589398,1.16156183,2045.5,2044.7,1.4214305]
["bitfinex-derivatives","ETHF0:USTF0",1771015591097,1.16156183,2045.5,2044.7,1.1767805]
["bitfinex-derivatives","ETHF0:USTF0",1771015591296,1.16156183,2045.5,2044.3,1.20633001]
["bitfinex-derivatives","ETHF0:USTF0",1771015591699,1.22849316,2045.3,2044.3,1.20633001]
["bitfinex-derivatives","ETHF0:USTF0",1771015591899,1.22849316,2045.3,2044.5,1.20633001]
["bitfinex-derivatives","ETHF0:USTF0",1771015592902,1.22849316,2045.5,2044.5,1.20633001]
["bitfinex-derivatives","ETHF0:USTF0",1771015593102,5.28399661,2045.4,2044.5,1.20633001]
["bitfinex-derivatives","ETHF0:USTF0",1771015593401,1.22849316,2045.5,2044.5,1.20633001]
["bitfinex-derivatives","ETHF0:USTF0",1771015593604,1.22849316,2045.3,2044.7,1.20633001]
["bitfinex-derivatives","ETHF0:USTF0",1771015594401,1.22849316,2045.7,2044.7,1.20633001]
["bitfinex-derivatives","ETHF0:USTF0",1771015594598,1.22849316,2045.5,2044.7,1.20633001]
["bitfinex-derivatives","ETHF0:USTF0",1771015596906,1.22849316,2045.9,2045.1,1.20633001]
["bitfinex-derivatives","ETHF0:USTF0",1771015597098,1.22849316,2045.7,2045.1,1.20633001]
["bitfinex-derivatives","ETHF0:USTF0",1771015597601,1.2301185,2045.9,2045.3,1.12811371]
["bitfinex-derivatives","ETHF0:USTF0",1771015597797,1.2301185,2046.1,2045.3,1.12811371]
["bitfinex-derivatives","ETHF0:USTF0",1771015597997,1.2301185,2045.9,2045.3,1.12811371]
["bitfinex-derivatives","ETHF0:USTF0",1771015602304,1.2301185,2045.9,2045.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1771015602703,1.2301185,2045.9,2045.2,1.37271371]
["bitfinex-derivatives","ETHF0:USTF0",1771015603110,1.2301185,2045.9,2045.2,1.12811371]
["bitfinex-derivatives","ETHF0:USTF0",1771015603309,1.2301185,2045.9,2044.9,1.12811371]
["bitfinex-derivatives","ETHF0:USTF0",1771015603809,1.2301185,2045.7,2044.9,1.12811371]
["bitfinex-derivatives","ETHF0:USTF0",1771015606115,1.2301185,2045.7,2045.0,1.37274371]
["bitfinex-derivatives","ETHF0:USTF0",1771015610309,1.2301185,2045.5,2044.7,1.12811371]
["bitfinex-derivatives","ETHF0:USTF0",1771015610813,1.2301185,2045.3,2044.6,1.37279371]
["bitfinex-derivatives","ETHF0:USTF0",1771015611313,1.2301185,2045.5,2044.6,1.37279371]
["bitfinex-derivatives","ETHF0:USTF0",1771015611503,5.29734709,2045.4,2044.6,1.37279371]
["bitfinex-derivatives","ETHF0:USTF0",1771015611708,1.2301185,2045.5,2044.6,1.37279371]
["bitfinex-derivatives","ETHF0:USTF0",1771015612008,6.52746342,2045.4,2044.6,1.37279371]
["bitfinex-derivatives","ETHF0:USTF0",1771015612314,1.2301185,2045.4,2044.6,1.37279371]
["bitfinex-derivatives","ETHF0:USTF0",1771015612715,1.2301185,2045.2,2044.2,1.12811371]
["bitfinex-derivatives","ETHF0:USTF0",1771015612917,1.2301185,2045.0,2044.2,1.12811371]
["bitfinex-derivatives","ETHF0:USTF0",1771015613913,1.2301185,2044.8,2044.2,1.12811371]
["bitfinex-derivatives","ETHF0:USTF0",1771015615011,1.2301185,2044.8,2044.1,0.24988854]
["bitfinex-derivatives","ETHF0:USTF0",1771015615718,1.2301185,2044.6,2043.8,1.12811371]
["bitfinex-derivatives","ETHF0:USTF0",1771015616915,1.23479879,2044.6,2043.8,1.13211251]
["bitfinex-derivatives","ETHF0:USTF0",1771015617109,1.23479879,2044.6,2044.0,1.12811371]
["bitfinex-derivatives","ETHF0:USTF0",1771015617510,0.00468029,2044.6,2044.0,1.12811371]
["bitfinex-derivatives","ETHF0:USTF0",1771015618715,0.00468029,2044.6,2044.2,1.12811371]
["bitfinex-derivatives","ETHF0:USTF0",1771015619409,1.23479879,2044.6,2043.9,1.12811371]
["bitfinex-derivatives","ETHF0:USTF0",1771015620319,13.1231185,2045.0,2044.3,1.12811371]
["bitfinex-derivatives","ETHF0:USTF0",1771015620713,1.2301185,2044.9,2044.3,1.12811371]
["bitfinex-derivatives","ETHF0:USTF0",1771015621416,1.23631794,2044.9,2044.3,1.12811371]
["bitfinex-derivatives","ETHF0:USTF0",1771015622012,0.00619944,2044.9,2044.5,1.21317418]
["bitfinex-derivatives","ETHF0:USTF0",1771015622918,1.19334139,2045.1,2044.5,1.21317418]
["bitfinex-derivatives","ETHF0:USTF0",1771015623518,11.917,2045.4,2044.7,1.21317418]
["bitfinex-derivatives","ETHF0:USTF0",1771015623519,1.19334139,2045.3,2044.7,1.21317418]
["bitfinex-derivatives","ETHF0:USTF0",1771015623818,1.19334139,2045.3,2044.5,1.21317418]
["bitfinex-derivatives","ETHF0:USTF0",1771015624119,1.19334139,2045.1,2044.2,1.21317418]
["bitfinex-derivatives","ETHF0:USTF0",1771015624720,1.19334139,2045.1,2044.1,0.24473]
["bitfinex-derivatives","ETHF0:USTF0",1771015625016,1.19334139,2044.9,2044.1,1.45790418]
["bitfinex-derivatives","ETHF0:USTF0",1771015627221,1.19334139,2045.1,2044.1,1.45790418]
["bitfinex-derivatives","ETHF0:USTF0",1771015628523,1.19334139,2045.1,2044.4,0.24469]
["bitfinex-derivatives","ETHF0:USTF0",1771015628821,1.19334139,2045.1,2044.1,1.20587107]
["bitfinex-derivatives","ETHF0:USTF0",1771015629523,1.19334139,2044.9,2044.1,1.20587107]
["bitfinex-derivatives","ETHF0:USTF0",1771015630317,1.19334139,2044.7,2043.8,1.20898956]
["bitfinex-derivatives","ETHF0:USTF0",1771015631122,1.19334139,2044.5,2043.8,1.20898956]
["bitfinex-derivatives","ETHF0:USTF0",1771015631318,1.19334139,2044.5,2043.8,0.0039988]
["bitfinex-derivatives","ETHF0:USTF0",1771015632124,1.19334139,2044.3,2043.8,0.0039988]
["bitfinex-derivatives","ETHF0:USTF0",1771015632425,1.19334139,2044.5,2043.9,1.19716613]
["bitfinex-derivatives","ETHF0:USTF0",1771015634126,1.19334139,2044.5,2043.8,0.0039988]
["bitfinex-derivatives","ETHF0:USTF0",1771015635127,1.19334139,2044.3,2043.8,0.0039988]
["bitfinex-derivatives","ETHF0:USTF0",1771015635522,1.19334139,2044.3,2043.8,1.16418056]
["bitfinex-derivatives","ETHF0:USTF0",1771015636224,1.19334139,2044.3,2043.8,0.0039988]
["bitfinex-derivatives","ETHF0:USTF0",1771015636421,1.19334139,2044.3,2043.6,1.15937539]
["bitfinex-derivatives","ETHF0:USTF0",1771015637424,1.19334139,2044.3,2043.6,1.16511269]
["bitfinex-derivatives","ETHF0:USTF0",1771015638224,1.19334139,2044.3,2043.6,0.0057373]
["bitfinex-derivatives","ETHF0:USTF0",1771015639534,1.19334139,2044.1,2043.6,0.0057373]
["bitfinex-derivatives","ETHF0:USTF0",1771015640531,1.19334139,2044.1,2043.3,1.16945764]
["bitfinex-derivatives","ETHF0:USTF0",1771015640726,13.15734139,2044.2,2043.4,0.24482]
["bitfinex-derivatives","ETHF0:USTF0",1771015640927,13.15734139,2044.2,2043.5,1.16724394]
["bitfinex-derivatives","ETHF0:USTF0",1771015641335,1.19334139,2044.1,2043.5,1.16724394]
["bitfinex-derivatives","ETHF0:USTF0",1771015641536,1.19334139,2044.1,2043.5,1.17297843]
["bitfinex-derivatives","ETHF0:USTF0",1771015642630,1.19334139,2044.1,2043.5,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1771015644429,1.19334139,2044.1,2043.5,1.14620726]
["bitfinex-derivatives","ETHF0:USTF0",1771015648829,1.19334139,2044.1,2043.5,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1771015650432,1.19334139,2044.1,2043.5,1.13688736]
["bitfinex-derivatives","ETHF0:USTF0",1771015652732,1.19334139,2044.1,2043.5,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1771015653332,1.12421102,2043.9,2043.5,1.09988397]
["bitfinex-derivatives","ETHF0:USTF0",1771015654032,1.12421102,2043.9,2043.1,1.09414948]
["bitfinex-derivatives","ETHF0:USTF0",1771015655038,1.12421102,2043.9,2043.1,1.09891534]
["bitfinex-derivatives","ETHF0:USTF0",1771015655238,6.40735997,2043.8,2043.1,1.09891534]
["bitfinex-derivatives","ETHF0:USTF0",1771015655539,1.12806015,2043.8,2043.1,1.09891534]
["bitfinex-derivatives","ETHF0:USTF0",1771015656133,1.12806015,2043.8,2043.3,1.09414948]
["bitfinex-derivatives","ETHF0:USTF0",1771015656339,0.00384913,2043.8,2043.3,1.09414948]
["bitfinex-derivatives","ETHF0:USTF0",1771015656636,43.03978874,2044.3,2043.1,0.00476586]
["bitfinex-derivatives","ETHF0:USTF0",1771015656637,1.12421102,2044.3,2043.5,1.09414948]
["bitfinex-derivatives","ETHF0:USTF0",1771015657532,1.12928976,2044.3,2043.5,1.09414948]
["bitfinex-derivatives","ETHF0:USTF0",1771015658235,1.12928976,2044.3,2043.7,1.1261275]
["bitfinex-derivatives","ETHF0:USTF0",1771015659239,6.45053424,2044.2,2043.7,1.1261275]
["bitfinex-derivatives","ETHF0:USTF0",1771015659438,0.00507874,2044.3,2043.7,1.1261275]
["bitfinex-derivatives","ETHF0:USTF0",1771015659647,0.00507874,2044.3,2043.9,1.11587646]
["bitfinex-derivatives","ETHF0:USTF0",1771015659941,16.09814437,2044.7,2043.9,1.11587646]
["bitfinex-derivatives","ETHF0:USTF0",1771015660138,5.29734777,2044.6,2044.1,1.11587646]
["bitfinex-derivatives","ETHF0:USTF0",1771015660339,12.052,2044.7,2044.1,1.11587646]
["bitfinex-derivatives","ETHF0:USTF0",1771015660541,5.29853597,2044.6,2044.1,1.11587646]
["bitfinex-derivatives","ETHF0:USTF0",1771015660736,12.052,2044.7,2044.1,1.11587646]
["bitfinex-derivatives","ETHF0:USTF0",1771015660939,4.04614437,2045.0,2044.1,1.11587646]
["bitfinex-derivatives","ETHF0:USTF0",1771015661140,5.29855638,2044.9,2044.1,1.11587646]
["bitfinex-derivatives","ETHF0:USTF0",1771015661340,1.15486579,2044.9,2044.2,0.24472]
["bitfinex-derivatives","ETHF0:USTF0",1771015661544,1.15893811,2044.9,2044.3,1.12566806]
["bitfinex-derivatives","ETHF0:USTF0",1771015662950,1.15486579,2044.7,2043.8,1.12243569]
["bitfinex-derivatives","ETHF0:USTF0",1771015664546,1.15486579,2044.5,2043.8,1.12243569]
["bitfinex-derivatives","ETHF0:USTF0",1771015664948,1.15486579,2044.5,2044.0,1.11577814]
["bitfinex-derivatives","ETHF0:USTF0",1771015666244,1.15486579,2044.5,2043.9,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1771015666742,1.15486579,2044.5,2043.9,1.35493262]
["bitfinex-derivatives","ETHF0:USTF0",1771015667452,1.15486579,2044.8,2043.9,1.35493262]
["bitfinex-derivatives","ETHF0:USTF0",1771015667653,1.15486579,2044.6,2043.9,1.35493262]
["bitfinex-derivatives","ETHF0:USTF0",1771015670345,0.00407232,2044.9,2044.4,1.10058928]
["bitfinex-derivatives","ETHF0:USTF0",1771015670545,0.00407232,2044.9,2043.9,6.0212]
["bitfinex-derivatives","ETHF0:USTF0",1771015670546,0.00407232,2044.9,2044.6,1.10058928]
["bitfinex-derivatives","ETHF0:USTF0",1771015670745,1.15486579,2045.5,2045.0,1.09020773]
["bitfinex-derivatives","ETHF0:USTF0",1771015671147,1.15486579,2045.5,2044.6,1.09370263]
["bitfinex-derivatives","ETHF0:USTF0",1771015671752,1.16022293,2045.5,2044.6,1.09370263]
["bitfinex-derivatives","ETHF0:USTF0",1771015673048,1.15486579,2045.3,2044.6,1.09370263]
["bitfinex-derivatives","ETHF0:USTF0",1771015673750,1.16022293,2045.5,2044.6,1.09370263]
["bitfinex-derivatives","ETHF0:USTF0",1771015673953,1.16022293,2045.5,2044.8,1.10035861]
["bitfinex-derivatives","ETHF0:USTF0",1771015676461,1.16022293,2045.5,2045.0,1.10791217]
["bitfinex-derivatives","ETHF0:USTF0",1771015677162,1.16022293,2045.5,2044.9,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1771015677664,1.16022293,2045.5,2044.9,1.34289601]
["bitfinex-derivatives","ETHF0:USTF0",1771015679169,0.00535714,2045.5,2044.9,1.34289601]
["bitfinex-derivatives","ETHF0:USTF0",1771015679665,1.16022293,2045.5,2044.9,1.34289601]
["bitfinex-derivatives","ETHF0:USTF0",1771015681257,1.16022293,2045.5,2044.9,0.24464]
["bitfinex-derivatives","ETHF0:USTF0",1771015682865,1.16022293,2045.5,2044.9,1.31647099]
["bitfinex-derivatives","ETHF0:USTF0",1771015683357,0.00535714,2045.5,2044.9,1.31647099]
["bitfinex-derivatives","ETHF0:USTF0",1771015685366,1.11031677,2045.6,2044.9,1.31647099]
["bitfinex-derivatives","ETHF0:USTF0",1771015685565,1.11031677,2046.0,2045.2,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1771015685768,1.11031677,2046.0,2045.3,1.06493732]
["bitfinex-derivatives","ETHF0:USTF0",1771015686164,1.11031677,2046.0,2045.2,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1771015686362,1.11031677,2046.0,2045.2,1.30952732]
["bitfinex-derivatives","ETHF0:USTF0",1771015686566,1.11650894,2046.0,2045.2,1.30952732]
["bitfinex-derivatives","ETHF0:USTF0",1771015687169,1.11650894,2046.0,2045.2,1.06493732]
["bitfinex-derivatives","ETHF0:USTF0",1771015687463,0.00619217,2046.0,2045.6,1.0569132]
["bitfinex-derivatives","ETHF0:USTF0",1771015687769,1.11650894,2046.0,2045.6,1.0569132]
["bitfinex-derivatives","ETHF0:USTF0",1771015688370,0.00619217,2046.0,2045.6,1.0569132]
["bitfinex-derivatives","ETHF0:USTF0",1771015688564,1.11031677,2046.2,2045.6,1.0569132]
["bitfinex-derivatives","ETHF0:USTF0",1771015688772,1.11031677,2046.6,2045.8,1.05295641]
["bitfinex-derivatives","ETHF0:USTF0",1771015689067,10.62375228,2047.0,2046.2,1.05295641]
["bitfinex-derivatives","ETHF0:USTF0",1771015689068,1.11031677,2046.7,2046.2,1.05295641]
["bitfinex-derivatives","ETHF0:USTF0",1771015689264,1.11031677,2046.9,2046.4,1.05295641]
["bitfinex-derivatives","ETHF0:USTF0",1771015689665,1.11465436,2046.9,2046.4,1.05892859]
["bitfinex-derivatives","ETHF0:USTF0",1771015690775,0.00433759,2046.9,2046.4,1.05892859]
["bitfinex-derivatives","ETHF0:USTF0",1771015690973,1.11031677,2047.3,2046.6,1.07532817]
["bitfinex-derivatives","ETHF0:USTF0",1771015691469,13.17831677,2047.5,2046.7,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1771015691674,1.11031677,2047.9,2047.0,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015691871,1.11031677,2047.9,2047.2,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015692168,0.00429311,2047.9,2047.2,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015692565,0.00429311,2047.9,2047.4,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015692771,1.11031677,2048.5,2047.5,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1771015693167,1.11031677,2048.5,2047.5,1.34357329]
["bitfinex-derivatives","ETHF0:USTF0",1771015693778,1.11552203,2048.5,2047.5,1.34357329]
["bitfinex-derivatives","ETHF0:USTF0",1771015693974,1.11552203,2048.5,2047.5,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015695280,0.00520526,2048.5,2047.6,1.34356329]
["bitfinex-derivatives","ETHF0:USTF0",1771015695670,1.11552203,2048.5,2047.6,1.34356329]
["bitfinex-derivatives","ETHF0:USTF0",1771015696179,1.11552203,2048.5,2047.6,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015696382,1.11552203,2048.5,2047.4,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015700279,1.11552203,2048.5,2047.4,1.34357329]
["bitfinex-derivatives","ETHF0:USTF0",1771015701782,1.11552203,2048.5,2047.4,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015702175,1.11552203,2048.5,2047.0,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015703283,1.35974203,2048.5,2047.0,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015703982,1.35454677,2048.3,2047.0,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015704179,1.11031677,2048.0,2047.0,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015706784,1.11031677,2048.0,2046.8,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015707280,1.11031677,2047.8,2046.5,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015707888,1.11031677,2047.6,2046.5,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015708386,1.11031677,2047.6,2046.7,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015708685,1.11031677,2048.0,2047.0,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015708882,1.11031677,2048.4,2047.5,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015709581,1.11031677,2048.4,2047.2,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015709780,1.11031677,2048.2,2047.2,1.09924329]
["bitfinex-derivatives","ETHF0:USTF0",1771015710682,1.11031677,2047.8,2046.5,1.03327728]
["bitfinex-derivatives","ETHF0:USTF0",1771015710982,1.11031677,2047.8,2046.7,1.03327728]
["bitfinex-derivatives","ETHF0:USTF0",1771015711180,1.11031677,2047.8,2046.9,1.03327728]
["bitfinex-derivatives","ETHF0:USTF0",1771015711381,1.11031677,2047.8,2047.1,1.03327728]
["bitfinex-derivatives","ETHF0:USTF0",1771015712187,1.09175763,2048.0,2047.3,1.03327728]
["bitfinex-derivatives","ETHF0:USTF0",1771015713086,1.09175763,2048.4,2047.5,1.03327728]
["bitfinex-derivatives","ETHF0:USTF0",1771015713682,1.09175763,2048.4,2047.7,1.03327728]
["bitfinex-derivatives","ETHF0:USTF0",1771015714278,1.09175763,2048.2,2047.2,1.03327728]
["bitfinex-derivatives","ETHF0:USTF0",1771015715187,1.09175763,2048.0,2047.2,1.03327728]
["bitfinex-derivatives","ETHF0:USTF0",1771015717285,1.09175763,2047.8,2047.2,1.03327728]
["bitfinex-derivatives","ETHF0:USTF0",1771015719195,1.00300344,2047.6,2047.2,1.03327728]
["bitfinex-derivatives","ETHF0:USTF0",1771015719695,6.26897418,2047.5,2046.7,0.96822894]
["bitfinex-derivatives","ETHF0:USTF0",1771015719996,1.00300344,2047.5,2046.7,0.96822894]
["bitfinex-derivatives","ETHF0:USTF0",1771015720696,6.27289956,2047.4,2046.7,0.96822894]
["bitfinex-derivatives","ETHF0:USTF0",1771015720899,1.00300344,2047.4,2046.7,0.96822894]
["bitfinex-derivatives","ETHF0:USTF0",1771015721591,3.89428202,2047.7,2046.7,0.96822894]
["bitfinex-derivatives","ETHF0:USTF0",1771015721890,6.27447658,2047.6,2046.7,0.96822894]
["bitfinex-derivatives","ETHF0:USTF0",1771015722091,5.27147314,2047.5,2046.7,0.96822894]
["bitfinex-derivatives","ETHF0:USTF0",1771015722494,6.27447658,2047.5,2046.7,0.96822894]
["bitfinex-derivatives","ETHF0:USTF0",1771015722693,5.27147314,2047.4,2046.7,0.96822894]
["bitfinex-derivatives","ETHF0:USTF0",1771015722889,1.00300344,2047.3,2046.7,0.96822894]
["bitfinex-derivatives","ETHF0:USTF0",1771015723096,6.27474849,2047.2,2046.7,0.96822894]
["bitfinex-derivatives","ETHF0:USTF0",1771015723400,1.00300344,2047.2,2046.7,0.96822894]
["bitfinex-derivatives","ETHF0:USTF0",1771015724896,1.00300344,2047.2,2046.7,0.14181318]
["bitfinex-derivatives","ETHF0:USTF0",1771015725990,1.03697043,2047.0,2046.6,0.00440952]
["bitfinex-derivatives","ETHF0:USTF0",1771015726195,1.04298235,2047.0,2046.6,0.00440952]
["bitfinex-derivatives","ETHF0:USTF0",1771015726895,1.04298235,2047.0,2046.4,0.00597218]
["bitfinex-derivatives","ETHF0:USTF0",1771015730503,1.04298235,2047.0,2046.2,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1771015730504,1.12192148,2046.8,2046.2,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1771015731504,1.12192148,2046.8,2046.2,0.24971986]
["bitfinex-derivatives","ETHF0:USTF0",1771015731704,1.1349787,2047.0,2046.2,0.24971986]
["bitfinex-derivatives","ETHF0:USTF0",1771015731906,1.12903696,2046.8,2046.2,0.00523986]
["bitfinex-derivatives","ETHF0:USTF0",1771015732502,1.12903696,2046.6,2045.8,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1771015733500,1.12881215,2046.9,2045.8,0.25023165]
["bitfinex-derivatives","ETHF0:USTF0",1771015734006,1.12888022,2046.7,2045.8,0.25023165]
["bitfinex-derivatives","ETHF0:USTF0",1771015734203,1.12888022,2046.8,2046.2,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1771015737603,1.13229737,2047.0,2046.2,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1771015740313,0.00601192,2047.0,2046.5,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1771015740612,1.13237244,2047.0,2046.5,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1771015741204,0.00601192,2047.0,2046.5,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1771015742013,1.12477774,2047.4,2046.5,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1771015743010,1.12968515,2047.4,2046.5,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1771015744513,1.12968515,2047.4,2046.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1771015745920,1.12968515,2047.4,2046.4,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1771015747812,1.11965984,2047.2,2046.4,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1771015748919,1.11780088,2047.0,2046.4,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1771015750118,2.89618599,2047.4,2046.4,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1771015750316,5.26675197,2047.3,2046.8,0.49984264]
["bitfinex-derivatives","ETHF0:USTF0",1771015750510,1.04187257,2047.4,2046.8,0.49984264]
["bitfinex-derivatives","ETHF0:USTF0",1771015750920,0.00490741,2047.4,2046.8,0.49984264]
["bitfinex-derivatives","ETHF0:USTF0",1771015751621,1.04187257,2047.4,2046.5,0.51570053]
["bitfinex-derivatives","ETHF0:USTF0",1771015752720,1.04187257,2047.4,2046.8,0.50954828]
["bitfinex-derivatives","ETHF0:USTF0",1771015753216,0.00490741,2047.4,2046.8,0.50954828]
["bitfinex-derivatives","ETHF0:USTF0",1771015753418,1.04187257,2047.4,2046.8,0.50954828]
["bitfinex-derivatives","ETHF0:USTF0",1771015754224,1.04187257,2047.4,2046.9,0.75446606]
["bitfinex-derivatives","ETHF0:USTF0",1771015754822,1.04187257,2047.4,2047.0,0.51077899]
["bitfinex-derivatives","ETHF0:USTF0",1771015755220,1.04187257,2047.4,2046.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1771015755424,1.04187257,2047.4,2046.9,0.7536285]
["bitfinex-derivatives","ETHF0:USTF0",1771015756017,0.00490741,2047.4,2047.0,0.50973179]
["bitfinex-derivatives","ETHF0:USTF0",1771015756923,1.03696516,2047.6,2047.2,0.51016494]
["bitfinex-derivatives","ETHF0:USTF0",1771015757424,1.03696516,2047.9,2047.2,0.51016494]
["bitfinex-derivatives","ETHF0:USTF0",1771015758025,1.04257031,2047.9,2047.2,0.51016494]
["bitfinex-derivatives","ETHF0:USTF0",1771015758423,0.00560515,2047.9,2047.6,0.51065959]
["bitfinex-derivatives","ETHF0:USTF0",1771015758724,1.03696516,2048.3,2047.6,0.51417614]
["bitfinex-derivatives","ETHF0:USTF0",1771015759628,1.04219188,2048.3,2047.6,0.51417614]
["bitfinex-derivatives","ETHF0:USTF0",1771015760530,1.04219188,2048.3,2047.7,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1771015760927,1.04219188,2048.3,2047.7,1.31607073]
["bitfinex-derivatives","ETHF0:USTF0",1771015763828,2.88805154,2049.1,2048.1,1.07176073]
["bitfinex-derivatives","ETHF0:USTF0",1771015764034,1.03696516,2048.9,2048.2,1.31601073]
["bitfinex-derivatives","ETHF0:USTF0",1771015764627,0.00522233,2048.9,2048.2,1.31601073]
["bitfinex-derivatives","ETHF0:USTF0",1771015765026,1.03696516,2049.2,2048.6,1.31595073]
["bitfinex-derivatives","ETHF0:USTF0",1771015765231,1.03696516,2049.5,2048.6,1.31595073]
["bitfinex-derivatives","ETHF0:USTF0",1771015765624,1.03696516,2049.5,2048.6,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1771015765825,1.03696516,2049.5,2048.4,1.07176073]
["bitfinex-derivatives","ETHF0:USTF0",1771015766025,1.03696516,2049.3,2048.2,1.07176073]
["bitfinex-derivatives","ETHF0:USTF0",1771015766226,1.03696516,2049.3,2048.4,1.07176073]
["bitfinex-derivatives","ETHF0:USTF0",1771015766625,1.03696516,2049.3,2048.3,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771015767630,1.03696516,2049.2,2048.3,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771015768334,1.03696516,2049.2,2048.0,1.07176073]
["bitfinex-derivatives","ETHF0:USTF0",1771015768737,1.03696516,2049.2,2048.2,1.07176073]
["bitfinex-derivatives","ETHF0:USTF0",1771015770134,1.03696516,2049.2,2048.4,1.07176073]
["bitfinex-derivatives","ETHF0:USTF0",1771015770539,1.03696516,2049.2,2048.3,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771015770737,1.03696516,2049.2,2048.3,1.27794019]
["bitfinex-derivatives","ETHF0:USTF0",1771015771834,1.03696516,2049.2,2048.1,1.03371019]
["bitfinex-derivatives","ETHF0:USTF0",1771015772737,1.03696516,2049.2,2047.9,1.03371019]
["bitfinex-derivatives","ETHF0:USTF0",1771015773736,1.08631713,2049.0,2047.9,1.03371019]
["bitfinex-derivatives","ETHF0:USTF0",1771015773935,1.08631713,2049.0,2048.1,1.03371019]
["bitfinex-derivatives","ETHF0:USTF0",1771015774534,1.08631713,2049.0,2048.0,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1771015774840,1.08631713,2049.0,2048.0,1.27798019]
["bitfinex-derivatives","ETHF0:USTF0",1771015775336,3.66592408,2049.0,2048.0,1.27798019]
["bitfinex-derivatives","ETHF0:USTF0",1771015775537,1.08631713,2048.6,2047.6,1.03722674]
["bitfinex-derivatives","ETHF0:USTF0",1771015777844,1.08631713,2048.6,2047.6,0.00351655]
["bitfinex-derivatives","ETHF0:USTF0",1771015778438,1.0831086,2048.4,2047.6,0.00351655]
["bitfinex-derivatives","ETHF0:USTF0",1771015778738,1.0831086,2048.4,2047.6,1.07279792]
["bitfinex-derivatives","ETHF0:USTF0",1771015780346,1.0831086,2048.4,2047.6,0.00351655]
["bitfinex-derivatives","ETHF0:USTF0",1771015780935,5.23864166,2048.3,2047.6,0.00351655]
["bitfinex-derivatives","ETHF0:USTF0",1771015781140,1.0831086,2048.2,2047.6,0.00351655]
["bitfinex-derivatives","ETHF0:USTF0",1771015782551,1.0831086,2048.2,2047.6,1.07279792]
["bitfinex-derivatives","ETHF0:USTF0",1771015782748,1.0831086,2048.0,2047.0,1.31366137]
["bitfinex-derivatives","ETHF0:USTF0",1771015783652,1.0831086,2047.8,2047.0,0.00547894]
["bitfinex-derivatives","ETHF0:USTF0",1771015785163,3.66271555,2047.8,2047.0,0.00547894]
["bitfinex-derivatives","ETHF0:USTF0",1771015785359,1.0831086,2047.6,2047.0,0.00547894]
["bitfinex-derivatives","ETHF0:USTF0",1771015785566,1.0831086,2047.8,2047.0,1.07476031]
["bitfinex-derivatives","ETHF0:USTF0",1771015787373,1.08801459,2048.0,2047.2,1.06928137]
["bitfinex-derivatives","ETHF0:USTF0",1771015788067,1.08801459,2048.0,2047.3,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1771015788269,0.00490599,2048.0,2047.4,1.06928137]
["bitfinex-derivatives","ETHF0:USTF0",1771015788566,0.00490599,2048.0,2047.6,1.06928137]
["bitfinex-derivatives","ETHF0:USTF0",1771015789361,0.00490599,2048.0,2047.7,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1771015789670,1.0831086,2048.4,2047.8,1.06928137]
["bitfinex-derivatives","ETHF0:USTF0",1771015790564,1.08839981,2048.4,2047.8,1.06928137]
["bitfinex-derivatives","ETHF0:USTF0",1771015791463,1.08839981,2048.4,2047.7,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1771015791663,1.08839981,2048.4,2047.7,1.31359137]
["bitfinex-derivatives","ETHF0:USTF0",1771015792571,0.00529121,2048.4,2047.7,1.31359137]
["bitfinex-derivatives","ETHF0:USTF0",1771015793263,0.00529121,2048.4,2048.2,1.06928137]
["bitfinex-derivatives","ETHF0:USTF0",1771015793566,1.0831086,2048.7,2048.2,1.06928137]
["bitfinex-derivatives","ETHF0:USTF0",1771015793757,14.93405154,2049.0,2048.3,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771015793758,1.0831086,2048.9,2048.3,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771015793960,1.0831086,2048.9,2048.4,1.06928137]
["bitfinex-derivatives","ETHF0:USTF0",1771015794362,0.00563151,2048.9,2048.4,1.06928137]
["bitfinex-derivatives","ETHF0:USTF0",1771015795272,1.08874011,2048.9,2048.4,1.06928137]
["bitfinex-derivatives","ETHF0:USTF0",1771015797170,14.94205154,2049.4,2048.6,1.06928137]
["bitfinex-derivatives","ETHF0:USTF0",1771015797171,1.0831086,2049.3,2048.6,1.06928137]
["bitfinex-derivatives","ETHF0:USTF0",1771015797370,1.0831086,2049.5,2048.6,1.06928137]
["bitfinex-derivatives","ETHF0:USTF0",1771015798162,1.0831086,2049.3,2048.2,1.06928137]
["bitfinex-derivatives","ETHF0:USTF0",1771015798365,1.0831086,2049.1,2048.2,1.06928137]
["bitfinex-derivatives","ETHF0:USTF0",1771015799469,1.0831086,2049.1,2048.2,1.07422301]
["bitfinex-derivatives","ETHF0:USTF0",1771015799873,1.0831086,2049.1,2048.4,1.06928137]
["bitfinex-derivatives","ETHF0:USTF0",1771015800269,1.0831086,2048.8,2047.6,1.06928137]
["bitfinex-derivatives","ETHF0:USTF0",1771015800469,1.0831086,2048.8,2047.2,6.01149]
["bitfinex-derivatives","ETHF0:USTF0",1771015800470,1.0831086,2048.6,2047.8,1.06928137]
["bitfinex-derivatives","ETHF0:USTF0",1771015800671,1.0831086,2048.8,2048.2,1.06928137]
["bitfinex-derivatives","ETHF0:USTF0",1771015800871,1.01580645,2049.5,2048.6,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015801168,1.01580645,2049.5,2048.4,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015801369,1.01580645,2049.5,2048.4,1.02085006]
["bitfinex-derivatives","ETHF0:USTF0",1771015801570,1.01580645,2049.5,2048.6,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015801772,1.01040751,2049.3,2048.4,1.02085006]
["bitfinex-derivatives","ETHF0:USTF0",1771015802071,1.01040751,2049.3,2048.4,0.00457358]
["bitfinex-derivatives","ETHF0:USTF0",1771015802272,1.01040751,2049.1,2048.0,1.26053648]
["bitfinex-derivatives","ETHF0:USTF0",1771015802470,1.01040751,2048.9,2048.0,1.26053648]
["bitfinex-derivatives","ETHF0:USTF0",1771015802874,1.01040751,2048.7,2047.8,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015803471,1.01040751,2048.5,2047.8,1.01981882]
["bitfinex-derivatives","ETHF0:USTF0",1771015803669,1.01040751,2048.5,2047.8,0.00354234]
["bitfinex-derivatives","ETHF0:USTF0",1771015803874,1.01040751,2048.3,2046.9,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015804073,1.01040751,2048.1,2047.0,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1771015804376,1.01040751,2048.1,2047.1,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015804574,1.01040751,2047.9,2046.9,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015804775,1.01040751,2047.7,2046.9,1.02160816]
["bitfinex-derivatives","ETHF0:USTF0",1771015805371,1.0142609,2047.9,2046.9,1.26599816]
["bitfinex-derivatives","ETHF0:USTF0",1771015805567,1.01040751,2048.5,2047.4,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015805771,1.01040751,2048.5,2047.6,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015805971,1.01040751,2048.5,2047.0,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015806172,1.01040751,2048.3,2047.0,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015806680,1.01040751,2048.1,2047.0,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015806877,1.01040751,2048.1,2047.3,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1771015807070,1.01501891,2048.3,2047.4,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015807473,0.0046114,2048.3,2047.6,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015807780,0.0046114,2048.3,2047.8,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015807977,1.01040751,2048.7,2048.0,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015808280,1.01040751,2048.9,2048.0,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015808476,1.01040751,2048.9,2047.5,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015808875,1.01040751,2048.9,2047.7,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015809076,1.0151876,2048.9,2047.7,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015809271,5.21042349,2048.8,2047.7,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015809477,1.01040751,2048.7,2047.7,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015809883,1.01040751,2048.5,2047.5,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015811480,1.01040751,2048.8,2047.9,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015812178,0.00478009,2048.9,2048.1,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015812481,1.0151876,2048.9,2048.1,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015813181,0.00478009,2048.9,2048.1,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015813386,1.0151876,2048.9,2048.1,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015815080,1.0151876,2048.9,2047.9,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015815281,1.01040751,2048.7,2047.5,1.26059648]
["bitfinex-derivatives","ETHF0:USTF0",1771015815573,1.01040751,2048.5,2047.5,1.26059648]
["bitfinex-derivatives","ETHF0:USTF0",1771015817281,1.01040751,2048.3,2047.3,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015817583,1.01040751,2048.1,2047.3,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015818181,1.01040751,2048.1,2047.1,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015818583,1.01040751,2048.1,2047.3,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015818885,1.01040751,2048.1,2047.5,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015819085,1.01040751,2048.3,2047.5,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015819386,1.01040751,2048.3,2047.7,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015819787,1.01040751,2048.5,2047.7,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015820289,1.01040751,2048.7,2047.9,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015820580,1.01040751,2048.7,2047.8,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1771015820781,1.01040751,2048.5,2047.5,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015820978,1.01040751,2048.3,2047.3,1.26061648]
["bitfinex-derivatives","ETHF0:USTF0",1771015821282,1.25464751,2048.3,2047.0,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015821489,1.01040751,2048.1,2047.0,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015822285,1.01040751,2047.9,2046.9,0.00533168]
["bitfinex-derivatives","ETHF0:USTF0",1771015822485,1.01040751,2047.9,2046.9,1.02160816]
["bitfinex-derivatives","ETHF0:USTF0",1771015822685,1.01040751,2047.7,2046.9,1.02160816]
["bitfinex-derivatives","ETHF0:USTF0",1771015824691,1.01040751,2047.9,2047.1,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015825093,1.01040751,2048.2,2047.3,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015825389,1.01040751,2048.2,2047.2,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1771015825589,1.01040751,2048.0,2047.1,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015825893,1.01040751,2048.0,2046.9,1.02160816]
["bitfinex-derivatives","ETHF0:USTF0",1771015826295,1.01040751,2047.8,2046.9,0.00533168]
["bitfinex-derivatives","ETHF0:USTF0",1771015826494,1.01040751,2047.8,2046.9,1.02160816]
["bitfinex-derivatives","ETHF0:USTF0",1771015828691,1.01040751,2047.8,2047.1,1.01627648]
["bitfinex-derivatives","ETHF0:USTF0",1771015829195,1.01040751,2047.8,2046.9,1.02160816]
["bitfinex-derivatives","ETHF0:USTF0",1771015831088,0.98740932,2047.6,2046.9,0.00533168]
["bitfinex-derivatives","ETHF0:USTF0",1771015831495,0.98740932,2047.4,2046.3,1.08225339]
["bitfinex-derivatives","ETHF0:USTF0",1771015832295,0.98740932,2047.4,2046.5,1.08225339]
["bitfinex-derivatives","ETHF0:USTF0",1771015832597,0.00450646,2047.4,2046.5,1.08793137]
["bitfinex-derivatives","ETHF0:USTF0",1771015832996,0.00450646,2047.4,2046.7,1.08225339]
["bitfinex-derivatives","ETHF0:USTF0",1771015833195,0.00450646,2047.4,2046.9,1.08225339]
["bitfinex-derivatives","ETHF0:USTF0",1771015834300,0.99191578,2047.4,2046.5,1.08793137]
["bitfinex-derivatives","ETHF0:USTF0",1771015835700,0.98740932,2047.2,2046.5,1.08793137]
["bitfinex-derivatives","ETHF0:USTF0",1771015836306,0.98740932,2047.2,2046.5,0.00567798]
["bitfinex-derivatives","ETHF0:USTF0",1771015839309,0.98740932,2047.2,2046.5,1.0010025]
["bitfinex-derivatives","ETHF0:USTF0",1771015839910,0.00450646,2047.4,2046.7,0.99532452]
["bitfinex-derivatives","ETHF0:USTF0",1771015840506,13.20301296,2047.9,2046.9,0.99532452]
["bitfinex-derivatives","ETHF0:USTF0",1771015840801,13.20301296,2047.9,2047.1,0.99532452]
["bitfinex-derivatives","ETHF0:USTF0",1771015841605,13.20678726,2047.9,2047.1,0.99532452]
["bitfinex-derivatives","ETHF0:USTF0",1771015842502,1.03501296,2047.8,2047.1,0.99532452]
["bitfinex-derivatives","ETHF0:USTF0",1771015843205,1.03501296,2047.8,2046.7,0.99532452]
["bitfinex-derivatives","ETHF0:USTF0",1771015843706,12.1717743,2047.9,2047.1,0.99532452]
["bitfinex-derivatives","ETHF0:USTF0",1771015843908,13.20678726,2047.9,2047.1,0.99532452]
["bitfinex-derivatives","ETHF0:USTF0",1771015844408,1.03878726,2047.9,2047.1,0.99532452]
["bitfinex-derivatives","ETHF0:USTF0",1771015845605,1.03878726,2047.9,2047.3,0.99532452]
["bitfinex-derivatives","ETHF0:USTF0",1771015847103,0.0037743,2047.9,2047.3,0.99532452]
["bitfinex-derivatives","ETHF0:USTF0",1771015847703,1.03878726,2047.9,2047.3,0.99532452]
["bitfinex-derivatives","ETHF0:USTF0",1771015849600,0.0037743,2047.9,2047.5,0.99532452]
["bitfinex-derivatives","ETHF0:USTF0",1771015851210,1.03878726,2047.9,2047.0,0.99532452]
["bitfinex-derivatives","ETHF0:USTF0",1771015855112,1.03878726,2047.9,2047.2,0.99532452]
["bitfinex-derivatives","ETHF0:USTF0",1771015857014,1.03501296,2047.8,2047.1,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1771015857213,1.03501296,2047.8,2047.1,1.23970452]
["bitfinex-derivatives","ETHF0:USTF0",1771015859413,0.0037743,2047.9,2047.1,1.23970452]
["bitfinex-derivatives","ETHF0:USTF0",1771015860117,1.03878726,2047.9,2047.1,1.23970452]
["bitfinex-derivatives","ETHF0:USTF0",1771015862019,1.07625997,2047.9,2047.5,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015862421,0.0037743,2047.9,2047.7,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015862718,1.07248567,2048.3,2047.9,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015863021,3.9493466,2048.8,2047.8,1.29872631]
["bitfinex-derivatives","ETHF0:USTF0",1771015863317,43.17893628,2048.9,2047.8,1.29872631]
["bitfinex-derivatives","ETHF0:USTF0",1771015863318,1.07248567,2048.6,2047.8,1.29872631]
["bitfinex-derivatives","ETHF0:USTF0",1771015863518,1.07699584,2048.6,2047.8,1.29872631]
["bitfinex-derivatives","ETHF0:USTF0",1771015863713,0.00451017,2048.6,2047.8,1.29872631]
["bitfinex-derivatives","ETHF0:USTF0",1771015864417,1.07699584,2048.6,2047.8,1.29872631]
["bitfinex-derivatives","ETHF0:USTF0",1771015867715,0.00451017,2048.6,2047.8,1.29872631]
["bitfinex-derivatives","ETHF0:USTF0",1771015867916,1.07699584,2048.6,2047.8,1.29872631]
["bitfinex-derivatives","ETHF0:USTF0",1771015868313,1.07699584,2048.6,2047.6,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015868515,1.07248567,2048.5,2047.6,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015868720,1.07248567,2048.3,2047.4,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015869125,1.07248567,2048.2,2047.4,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015870125,1.07248567,2048.0,2047.3,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1771015870721,1.07248567,2048.0,2047.2,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015871323,1.07248567,2047.8,2046.9,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015871524,1.07248567,2047.8,2047.1,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015871724,1.07248567,2048.0,2047.3,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015872026,6.29162053,2047.9,2047.3,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015872230,1.07248567,2047.9,2047.3,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015873430,1.07248567,2047.9,2047.2,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1771015873930,1.07248567,2047.7,2046.9,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015874326,1.07248567,2047.7,2046.7,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015874327,1.07248567,2047.6,2046.7,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015874532,1.07248567,2047.4,2046.7,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015875628,1.07248567,2047.4,2046.5,1.06011429]
["bitfinex-derivatives","ETHF0:USTF0",1771015876829,1.07248567,2047.4,2046.7,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015877031,1.07248567,2047.5,2046.7,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015880629,1.07248567,2048.0,2046.9,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015880831,1.07248567,2047.8,2046.9,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015883737,1.07248567,2047.6,2046.7,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015884640,1.07248567,2047.8,2046.7,1.29885631]
["bitfinex-derivatives","ETHF0:USTF0",1771015884842,1.07248567,2047.7,2046.7,1.29885631]
["bitfinex-derivatives","ETHF0:USTF0",1771015885430,1.07248567,2048.0,2047.0,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1771015885642,6.28081318,2047.9,2047.1,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015885835,1.07248567,2047.9,2047.1,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015886836,1.07248567,2047.9,2047.3,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015887335,1.07248567,2047.9,2046.9,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015888442,1.07248567,2047.9,2047.1,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015888644,1.07248567,2048.1,2047.3,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015888847,1.07248567,2047.9,2047.3,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015889446,1.07248567,2047.8,2046.8,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015890647,1.07248567,2047.6,2046.8,1.05443631]
["bitfinex-derivatives","ETHF0:USTF0",1771015893643,1.01654129,2047.5,2046.5,1.02278218]
["bitfinex-derivatives","ETHF0:USTF0",1771015893848,1.01654129,2047.4,2046.5,1.02278218]
["bitfinex-derivatives","ETHF0:USTF0",1771015895548,1.01654129,2047.4,2046.7,1.0171042]
["bitfinex-derivatives","ETHF0:USTF0",1771015896135,1.01654129,2047.6,2046.9,1.0171042]
["bitfinex-derivatives","ETHF0:USTF0",1771015900146,5.23071422,2047.5,2046.9,1.0171042]
["bitfinex-derivatives","ETHF0:USTF0",1771015900346,1.01654129,2047.6,2046.9,1.0171042]
["bitfinex-derivatives","ETHF0:USTF0",1771015900545,5.23099506,2047.5,2046.9,1.0171042]
["bitfinex-derivatives","ETHF0:USTF0",1771015900748,0.97061957,2047.9,2047.1,1.00166276]
["bitfinex-derivatives","ETHF0:USTF0",1771015901044,0.97061957,2048.1,2047.3,1.00166276]
["bitfinex-derivatives","ETHF0:USTF0",1771015901244,5.23241546,2048.0,2047.3,1.00166276]
["bitfinex-derivatives","ETHF0:USTF0",1771015901445,0.97061957,2048.1,2047.3,1.00166276]
["bitfinex-derivatives","ETHF0:USTF0",1771015901641,0.97061957,2047.9,2047.3,1.00166276]
["bitfinex-derivatives","ETHF0:USTF0",1771015903444,0.97061957,2047.9,2047.2,1.24603276]
["bitfinex-derivatives","ETHF0:USTF0",1771015905548,0.97061957,2047.7,2047.0,1.00166276]
["bitfinex-derivatives","ETHF0:USTF0",1771015905949,0.97061957,2047.5,2047.0,1.00166276]
["bitfinex-derivatives","ETHF0:USTF0",1771015906846,0.97061957,2047.5,2046.8,1.00166276]
["bitfinex-derivatives","ETHF0:USTF0",1771015907552,15.09286093,2047.8,2046.7,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1771015907553,0.97061957,2047.3,2046.7,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1771015907749,0.97061957,2047.3,2046.7,1.24607276]
["bitfinex-derivatives","ETHF0:USTF0",1771015908654,0.97061957,2047.5,2046.7,1.24607276]
["bitfinex-derivatives","ETHF0:USTF0",1771015908955,0.97061957,2047.7,2046.7,1.24607276]
["bitfinex-derivatives","ETHF0:USTF0",1771015909455,12.216,2047.8,2047.1,1.00166276]
["bitfinex-derivatives","ETHF0:USTF0",1771015909759,0.97061957,2047.9,2047.1,1.00166276]
["bitfinex-derivatives","ETHF0:USTF0",1771015909958,5.22330429,2047.8,2047.1,1.00166276]
["bitfinex-derivatives","ETHF0:USTF0",1771015910255,0.97061957,2047.9,2047.3,1.00166276]
["bitfinex-derivatives","ETHF0:USTF0",1771015912960,0.97061957,2047.9,2047.2,1.24603276]
["bitfinex-derivatives","ETHF0:USTF0",1771015913458,0.97061957,2047.9,2047.2,1.00166276]
["bitfinex-derivatives","ETHF0:USTF0",1771015913658,0.97061957,2047.7,2046.9,1.00166276]
["bitfinex-derivatives","ETHF0:USTF0",1771015914958,0.97061957,2047.5,2046.9,1.00166276]
["bitfinex-derivatives","ETHF0:USTF0",1771015916261,0.97061957,2047.5,2047.0,1.24605276]
["bitfinex-derivatives","ETHF0:USTF0",1771015917159,0.97061957,2047.8,2047.0,1.24605276]
["bitfinex-derivatives","ETHF0:USTF0",1771015917359,0.97061957,2047.6,2047.0,1.24605276]
["bitfinex-derivatives","ETHF0:USTF0",1771015919260,0.97061957,2047.6,2046.6,1.00166276]
["bitfinex-derivatives","ETHF0:USTF0",1771015919770,0.97061957,2047.4,2046.6,1.00166276]
["bitfinex-derivatives","ETHF0:USTF0",1771015921867,0.97061957,2047.4,2046.8,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015922267,3.94663159,2047.8,2047.0,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015922465,5.22417231,2047.7,2047.0,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015922663,1.06977066,2047.8,2047.0,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015922868,5.22437969,2047.7,2047.0,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015923165,1.06977066,2047.8,2047.0,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015923365,5.22426318,2047.7,2047.2,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015923567,1.06977066,2047.6,2047.2,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015924163,1.06977066,2047.8,2047.2,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015924372,5.22392917,2047.7,2047.2,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015924671,1.06977066,2047.8,2047.2,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015925966,1.06977066,2047.9,2047.2,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015926165,5.22689852,2047.8,2047.2,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015926365,1.06977066,2047.9,2047.2,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015926567,1.06977066,2047.7,2047.2,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015926762,1.06977066,2047.7,2047.1,1.22689783]
["bitfinex-derivatives","ETHF0:USTF0",1771015928073,1.06977066,2047.7,2047.1,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1771015928468,1.06977066,2047.5,2046.8,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015928772,1.06977066,2047.3,2046.8,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015929768,1.06977066,2047.6,2047.0,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015929971,1.06977066,2047.4,2047.0,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015930673,1.06977066,2047.6,2047.0,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015930972,6.29602638,2047.5,2047.0,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015931171,1.06977066,2047.5,2047.0,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015932371,1.06977066,2047.6,2047.0,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015933074,1.06977066,2047.7,2047.0,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015933271,1.06977066,2047.5,2047.0,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015933766,1.06977066,2047.5,2046.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1771015934575,1.06977066,2047.3,2046.5,1.23264581]
["bitfinex-derivatives","ETHF0:USTF0",1771015934970,5.22677181,2047.2,2046.5,0.00567798]
["bitfinex-derivatives","ETHF0:USTF0",1771015935166,1.06977066,2047.0,2046.3,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015935374,1.06977066,2046.8,2046.1,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015936179,1.06977066,2046.6,2045.7,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015937074,1.06977066,2046.6,2045.7,0.98806385]
["bitfinex-derivatives","ETHF0:USTF0",1771015937373,1.06977066,2046.6,2045.9,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015940274,0.00616568,2046.8,2046.1,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015940474,1.07593634,2046.8,2046.1,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015941778,1.07593634,2046.8,2046.0,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1771015941979,1.07593634,2046.8,2046.0,1.22702783]
["bitfinex-derivatives","ETHF0:USTF0",1771015944683,1.07593634,2046.8,2046.0,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015946088,1.07593634,2046.8,2045.8,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015946782,1.06977066,2046.6,2045.8,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015947891,1.07593634,2046.8,2046.2,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015948789,1.07593634,2046.8,2045.8,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015949991,1.06977066,2046.6,2045.8,0.98251783]
["bitfinex-derivatives","ETHF0:USTF0",1771015951495,1.06977066,2046.6,2045.7,1.01729274]
["bitfinex-derivatives","ETHF0:USTF0",1771015952094,1.06470995,2046.4,2045.7,0.00554602]
["bitfinex-derivatives","ETHF0:USTF0",1771015953184,1.06470995,2046.4,2045.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1771015953389,1.06470995,2046.2,2045.2,1.25634672]
["bitfinex-derivatives","ETHF0:USTF0",1771015953893,1.30919995,2046.2,2045.2,1.01174672]
["bitfinex-derivatives","ETHF0:USTF0",1771015954289,1.30919995,2046.2,2045.2,1.01709775]
["bitfinex-derivatives","ETHF0:USTF0",1771015956695,1.06470995,2046.2,2045.4,1.01174672]
["bitfinex-derivatives","ETHF0:USTF0",1771015957091,1.06470995,2046.2,2045.2,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1771015957396,1.06470995,2046.2,2045.3,1.01174672]
["bitfinex-derivatives","ETHF0:USTF0",1771015957596,15.19549079,2046.4,2045.3,1.01174672]
["bitfinex-derivatives","ETHF0:USTF0",1771015957597,1.04641551,2046.0,2045.3,1.01174672]
["bitfinex-derivatives","ETHF0:USTF0",1771015957790,1.04641551,2046.0,2045.2,1.01873979]
["bitfinex-derivatives","ETHF0:USTF0",1771015960498,43.17893628,2046.5,2045.2,1.26333979]
["bitfinex-derivatives","ETHF0:USTF0",1771015960499,1.04641551,2046.1,2045.2,1.26333979]
["bitfinex-derivatives","ETHF0:USTF0",1771015961599,1.04641551,2046.4,2045.2,1.26333979]
["bitfinex-derivatives","ETHF0:USTF0",1771015961997,1.04641551,2046.4,2045.7,1.01338876]
["bitfinex-derivatives","ETHF0:USTF0",1771015962901,1.04641551,2046.6,2045.7,1.01338876]
["bitfinex-derivatives","ETHF0:USTF0",1771015963200,1.05258119,2046.8,2045.9,1.01338876]
["bitfinex-derivatives","ETHF0:USTF0",1771015963500,0.00616568,2046.8,2046.3,1.01338876]
["bitfinex-derivatives","ETHF0:USTF0",1771015963698,1.05258119,2046.8,2046.3,1.01338876]
["bitfinex-derivatives","ETHF0:USTF0",1771015963896,1.05258119,2046.8,2045.8,1.01338876]
["bitfinex-derivatives","ETHF0:USTF0",1771015966198,1.04641551,2046.6,2045.8,1.01338876]
["bitfinex-derivatives","ETHF0:USTF0",1771015968802,1.04641551,2046.6,2046.0,1.01338876]
["bitfinex-derivatives","ETHF0:USTF0",1771015970202,0.00616568,2046.8,2046.0,1.01338876]
["bitfinex-derivatives","ETHF0:USTF0",1771015970502,1.05258119,2046.8,2046.1,1.25788876]
["bitfinex-derivatives","ETHF0:USTF0",1771015970702,1.04641551,2046.6,2046.1,1.25788876]
["bitfinex-derivatives","ETHF0:USTF0",1771015971203,1.04641551,2046.6,2046.1,1.01338876]
["bitfinex-derivatives","ETHF0:USTF0",1771015971408,1.04641551,2046.6,2045.8,1.01338876]
["bitfinex-derivatives","ETHF0:USTF0",1771015972006,1.04641551,2046.4,2045.8,1.01338876]
["bitfinex-derivatives","ETHF0:USTF0",1771015972307,1.04641551,2046.4,2045.7,1.01338876]
["bitfinex-derivatives","ETHF0:USTF0",1771015972503,1.04641551,2046.4,2045.4,1.01338876]
["bitfinex-derivatives","ETHF0:USTF0",1771015972704,1.04641551,2046.2,2045.4,1.01338876]
["bitfinex-derivatives","ETHF0:USTF0",1771015974110,1.04641551,2046.2,2045.3,1.25797876]
["bitfinex-derivatives","ETHF0:USTF0",1771015974310,1.04641551,2046.0,2045.3,1.25797876]
["bitfinex-derivatives","ETHF0:USTF0",1771015974713,1.04641551,2046.0,2045.3,1.01338876]
["bitfinex-derivatives","ETHF0:USTF0",1771015976406,1.04641551,2046.2,2045.3,1.01338876]
["bitfinex-derivatives","ETHF0:USTF0",1771015976609,1.04641551,2046.2,2045.5,1.01338876]
["bitfinex-derivatives","ETHF0:USTF0",1771015981314,0.99650083,2046.0,2045.3,1.06295283]
["bitfinex-derivatives","ETHF0:USTF0",1771015985714,0.99650083,2045.9,2045.2,1.06830386]
["bitfinex-derivatives","ETHF0:USTF0",1771015988111,0.99650083,2045.9,2045.2,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1771015988321,0.99650083,2045.7,2045.0,1.06295283]
["bitfinex-derivatives","ETHF0:USTF0",1771015989019,0.99650083,2045.7,2044.8,0.24465]
["bitfinex-derivatives","ETHF0:USTF0",1771015989020,0.99650083,2045.7,2044.9,1.06295283]
["bitfinex-derivatives","ETHF0:USTF0",1771015989420,0.99650083,2045.5,2044.9,1.06647468]
["bitfinex-derivatives","ETHF0:USTF0",1771015990420,0.99650083,2046.0,2044.9,1.06647468]
["bitfinex-derivatives","ETHF0:USTF0",1771015990611,0.99650083,2046.0,2045.1,1.06295283]
["bitfinex-derivatives","ETHF0:USTF0",1771015990819,0.99650083,2046.2,2045.5,1.06295283]
["bitfinex-derivatives","ETHF0:USTF0",1771015994222,0.99650083,2046.2,2045.4,1.30753283]
["bitfinex-derivatives","ETHF0:USTF0",1771015995724,0.99650083,2046.5,2045.4,1.30753283]
["bitfinex-derivatives","ETHF0:USTF0",1771015996018,12.381,2046.6,2045.9,1.06295283]
["bitfinex-derivatives","ETHF0:USTF0",1771015996225,0.99650083,2046.7,2046.1,1.06295283]
["bitfinex-derivatives","ETHF0:USTF0",1771015996624,0.99650083,2046.7,2045.6,6.01617]
["bitfinex-derivatives","ETHF0:USTF0",1771015996625,0.00616568,2046.8,2046.3,1.06295283]
["bitfinex-derivatives","ETHF0:USTF0",1771015997526,0.99650083,2047.2,2046.3,1.06295283]
["bitfinex-derivatives","ETHF0:USTF0",1771015998524,1.00138253,2047.2,2046.3,1.06295283]
["bitfinex-derivatives","ETHF0:USTF0",1771015998929,1.00138253,2047.2,2045.8,6.01557]
["bitfinex-derivatives","ETHF0:USTF0",1771015998930,1.00138253,2047.2,2046.5,1.06295283]
["bitfinex-derivatives","ETHF0:USTF0",1771015999123,1.00138253,2047.2,2046.5,1.06800198]
["bitfinex-derivatives","ETHF0:USTF0",1771016000525,0.0048817,2047.2,2046.7,1.06295283]
["bitfinex-derivatives","ETHF0:USTF0",1771016000828,0.99650083,2047.4,2046.7,1.06295283]
["bitfinex-derivatives","ETHF0:USTF0",1771016001627,1.00235233,2047.4,2046.7,1.06295283]
["bitfinex-derivatives","ETHF0:USTF0",1771016005526,1.00235233,2047.4,2046.6,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1771016005726,1.00235233,2047.4,2046.6,1.30739283]
["bitfinex-derivatives","ETHF0:USTF0",1771016006627,1.00235233,2047.4,2046.5,0.00504915]
["bitfinex-derivatives","ETHF0:USTF0",1771016007031,1.00235233,2047.4,2046.5,1.06800198]
["bitfinex-derivatives","ETHF0:USTF0",1771016008526,5.27208566,2047.3,2046.5,0.00504915]
["bitfinex-derivatives","ETHF0:USTF0",1771016008731,0.99650083,2047.2,2046.2,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1771016008933,0.99650083,2047.1,2046.2,1.30743283]
["bitfinex-derivatives","ETHF0:USTF0",1771016009433,1.24088083,2047.1,2045.8,1.06295283]
["bitfinex-derivatives","ETHF0:USTF0",1771016009832,0.99650083,2046.9,2045.8,1.06831645]
["bitfinex-derivatives","ETHF0:USTF0",1771016010034,0.99650083,2046.8,2045.8,1.06831645]
["bitfinex-derivatives","ETHF0:USTF0",1771016011928,0.99650083,2046.8,2046.0,1.04784103]
["bitfinex-derivatives","ETHF0:USTF0",1771016012135,0.96215967,2047.0,2046.2,1.04784103]
["bitfinex-derivatives","ETHF0:USTF0",1771016012726,0.96215967,2047.0,2046.4,1.04784103]
["bitfinex-derivatives","ETHF0:USTF0",1771016012924,0.96215967,2047.3,2046.4,1.04784103]
["bitfinex-derivatives","ETHF0:USTF0",1771016014132,0.96215967,2047.3,2046.6,1.04784103]
["bitfinex-derivatives","ETHF0:USTF0",1771016018135,0.96215967,2047.3,2046.1,6.01465]
["bitfinex-derivatives","ETHF0:USTF0",1771016018136,0.0058515,2047.4,2046.8,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016018338,1.02058983,2047.4,2046.8,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016020439,0.0058515,2047.4,2046.8,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016020638,0.0058515,2047.4,2047.0,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016021036,1.01473833,2047.7,2047.0,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016022138,1.01886116,2047.7,2047.0,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016022938,1.01473833,2047.5,2046.5,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016024944,1.01473833,2047.5,2046.7,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016026243,5.30358705,2047.4,2046.7,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016026444,1.01473833,2047.3,2046.7,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016029637,1.01473833,2047.1,2046.4,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016029946,1.01473833,2047.1,2046.2,1.25118035]
["bitfinex-derivatives","ETHF0:USTF0",1771016030340,1.01473833,2046.9,2046.2,1.25118035]
["bitfinex-derivatives","ETHF0:USTF0",1771016031240,5.46775408,2047.2,2046.2,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1771016031241,1.01473833,2046.7,2046.2,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1771016031642,1.01473833,2046.7,2046.1,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016032144,1.01473833,2046.7,2045.8,1.01206397]
["bitfinex-derivatives","ETHF0:USTF0",1771016032350,1.01473833,2046.6,2045.8,1.01206397]
["bitfinex-derivatives","ETHF0:USTF0",1771016032745,12.439,2046.7,2046.2,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016033251,1.01473833,2046.8,2046.2,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016033651,43.17893628,2047.2,2046.2,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016033652,1.01473833,2047.0,2046.2,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016033853,5.29762755,2046.9,2046.3,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1771016034049,1.01473833,2047.0,2046.4,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016034946,1.01473833,2047.0,2046.3,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1771016035145,1.01473833,2047.0,2046.3,1.25117035]
["bitfinex-derivatives","ETHF0:USTF0",1771016035348,1.01473833,2047.4,2046.3,1.25117035]
["bitfinex-derivatives","ETHF0:USTF0",1771016035551,6.31307949,2047.3,2046.3,1.25117035]
["bitfinex-derivatives","ETHF0:USTF0",1771016035748,1.01473833,2047.3,2046.3,1.25117035]
["bitfinex-derivatives","ETHF0:USTF0",1771016036350,1.01473833,2047.1,2046.3,1.25117035]
["bitfinex-derivatives","ETHF0:USTF0",1771016036950,1.01473833,2047.1,2046.3,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1771016037156,1.01473833,2046.9,2046.3,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1771016037954,1.01473833,2046.9,2046.3,1.25117035]
["bitfinex-derivatives","ETHF0:USTF0",1771016040358,1.01473833,2046.9,2046.1,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016040559,1.01473833,2046.7,2046.1,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016043970,1.06115688,2046.9,2046.1,1.00670035]
["bitfinex-derivatives","ETHF0:USTF0",1771016045571,1.06115688,2046.9,2046.3,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016046766,1.06115688,2046.9,2046.2,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1771016046966,1.06115688,2046.7,2046.0,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016049970,1.06115688,2046.7,2046.2,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016050369,1.06115688,2046.7,2046.1,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016050568,1.06115688,2046.8,2046.1,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016050772,1.06115688,2047.0,2046.3,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016051072,1.06115688,2046.8,2046.3,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016051465,1.06115688,2047.0,2046.3,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016052268,1.06115688,2046.8,2046.3,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016053170,1.06115688,2046.8,2045.9,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016053375,1.06115688,2046.6,2045.9,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016054976,1.06115688,2046.5,2045.9,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016055674,1.06115688,2046.5,2046.1,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016055979,1.06115688,2046.5,2046.0,1.21749904]
["bitfinex-derivatives","ETHF0:USTF0",1771016056379,1.06115688,2046.5,2046.0,0.24451]
["bitfinex-derivatives","ETHF0:USTF0",1771016056678,1.06115688,2046.5,2046.1,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016057073,13.59915688,2046.7,2046.1,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016057282,1.06115688,2046.5,2046.1,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016057469,12.538,2046.7,2046.2,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1771016057672,13.59915688,2046.7,2046.3,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016058073,1.06115688,2046.9,2046.3,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016058380,1.06115688,2046.7,2046.3,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016058877,1.06115688,2046.7,2046.2,1.21746904]
["bitfinex-derivatives","ETHF0:USTF0",1771016059079,1.06115688,2046.7,2046.3,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016059477,1.06115688,2046.9,2046.3,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016059781,6.37534895,2046.8,2046.3,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016059975,5.31419207,2046.7,2046.3,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016060878,1.06115688,2046.6,2046.2,0.24448]
["bitfinex-derivatives","ETHF0:USTF0",1771016062371,1.06115688,2046.6,2046.3,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016062979,1.06115688,2046.8,2046.3,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016063379,6.36460409,2046.7,2046.3,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016063683,1.06115688,2046.7,2046.3,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016064081,1.06115688,2046.9,2046.5,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016064279,5.3037685,2046.8,2046.5,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016064478,1.06115688,2046.9,2046.5,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016064678,6.36493306,2046.8,2046.5,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016064878,1.06115688,2046.8,2046.5,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016065679,1.06115688,2046.9,2046.5,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016065883,6.36624841,2046.8,2046.5,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016066080,1.06115688,2046.9,2046.5,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016066281,5.30727908,2046.8,2046.5,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016066481,1.06115688,2046.9,2046.5,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016066682,5.30727871,2046.8,2046.5,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016066880,1.06115688,2046.9,2046.5,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016066881,1.06115688,2047.1,2046.5,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016067082,1.06115688,2046.9,2046.5,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016068991,13.68715688,2047.3,2046.7,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016069483,1.06115688,2047.2,2046.7,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016070281,1.06527971,2047.7,2047.1,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016070482,1.06115688,2047.5,2047.1,0.97298904]
["bitfinex-derivatives","ETHF0:USTF0",1771016070685,1.06115688,2047.5,2046.6,1.21742904]
["bitfinex-derivatives","ETHF0:USTF0",1771016070889,1.06115688,2047.5,2046.7,0.98797468]
["bitfinex-derivatives","ETHF0:USTF0",1771016071084,1.05039367,2047.3,2046.6,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1771016071291,1.05039367,2047.3,2046.3,5.04397468]
["bitfinex-derivatives","ETHF0:USTF0",1771016071488,1.05039367,2047.1,2046.4,0.98797468]
["bitfinex-derivatives","ETHF0:USTF0",1771016072786,1.05039367,2047.1,2046.5,1.23242468]
["bitfinex-derivatives","ETHF0:USTF0",1771016072985,15.53518813,2047.5,2046.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1771016072986,12.65,2047.5,2046.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1771016073187,1.05039367,2047.4,2046.5,0.98797468]
["bitfinex-derivatives","ETHF0:USTF0",1771016073488,1.05039367,2047.4,2046.7,0.98797468]
["bitfinex-derivatives","ETHF0:USTF0",1771016073890,1.05039367,2047.4,2046.8,1.23238468]
["bitfinex-derivatives","ETHF0:USTF0",1771016075494,1.05039367,2047.4,2046.8,0.24441]
["bitfinex-derivatives","ETHF0:USTF0",1771016076791,1.05039367,2047.4,2046.5,0.98797468]
["bitfinex-derivatives","ETHF0:USTF0",1771016077383,1.05039367,2047.4,2046.6,1.23241468]
["bitfinex-derivatives","ETHF0:USTF0",1771016079590,1.05039367,2047.4,2046.6,0.24444]
["bitfinex-derivatives","ETHF0:USTF0",1771016079797,0.99835277,2047.2,2046.2,1.22776001]
["bitfinex-derivatives","ETHF0:USTF0",1771016079996,0.99835277,2047.0,2046.2,1.22776001]
["bitfinex-derivatives","ETHF0:USTF0",1771016080293,1.0024756,2047.7,2047.1,0.98328001]
["bitfinex-derivatives","ETHF0:USTF0",1771016081090,1.0024756,2047.7,2047.3,0.98328001]
["bitfinex-derivatives","ETHF0:USTF0",1771016081295,0.00412283,2047.7,2047.3,0.98851776]
["bitfinex-derivatives","ETHF0:USTF0",1771016081691,0.99835277,2047.9,2047.3,0.98851776]
["bitfinex-derivatives","ETHF0:USTF0",1771016081894,0.99835277,2048.4,2047.7,0.98328001]
["bitfinex-derivatives","ETHF0:USTF0",1771016082298,0.99835277,2048.4,2047.6,0.24432]
["bitfinex-derivatives","ETHF0:USTF0",1771016082598,0.99835277,2048.4,2047.3,0.98851776]
["bitfinex-derivatives","ETHF0:USTF0",1771016083000,1.00262764,2048.4,2047.3,0.98851776]
["bitfinex-derivatives","ETHF0:USTF0",1771016083796,0.99835277,2048.2,2047.3,0.00523775]
["bitfinex-derivatives","ETHF0:USTF0",1771016083993,13.66835277,2048.2,2047.3,0.00523775]
["bitfinex-derivatives","ETHF0:USTF0",1771016084196,0.99835277,2048.0,2047.3,0.00523775]
["bitfinex-derivatives","ETHF0:USTF0",1771016087204,0.99835277,2047.8,2046.7,0.98328001]
["bitfinex-derivatives","ETHF0:USTF0",1771016087406,0.99835277,2047.7,2046.7,0.98328001]
["bitfinex-derivatives","ETHF0:USTF0",1771016087802,0.99835277,2047.5,2046.7,0.98328001]
["bitfinex-derivatives","ETHF0:USTF0",1771016088201,0.99835277,2047.5,2046.7,0.98752517]
["bitfinex-derivatives","ETHF0:USTF0",1771016088805,0.99835277,2047.5,2046.9,0.98328001]
["bitfinex-derivatives","ETHF0:USTF0",1771016089606,0.99835277,2047.9,2046.9,0.98328001]
["bitfinex-derivatives","ETHF0:USTF0",1771016090203,0.99835277,2047.9,2047.1,0.98328001]
["bitfinex-derivatives","ETHF0:USTF0",1771016090408,0.99835277,2048.1,2047.1,0.98328001]
["bitfinex-derivatives","ETHF0:USTF0",1771016090607,0.99835277,2048.1,2047.3,0.98328001]
["bitfinex-derivatives","ETHF0:USTF0",1771016091399,0.99835277,2048.1,2047.2,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1771016091599,0.99835277,2047.9,2047.2,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1771016091801,0.99835277,2047.9,2047.1,0.98328001]
["bitfinex-derivatives","ETHF0:USTF0",1771016092409,0.99835277,2047.9,2046.8,0.98328001]
["bitfinex-derivatives","ETHF0:USTF0",1771016092801,0.99835277,2047.7,2046.8,0.98328001]
["bitfinex-derivatives","ETHF0:USTF0",1771016093608,0.99835277,2047.5,2046.7,0.00424516]
["bitfinex-derivatives","ETHF0:USTF0",1771016094305,0.99835277,2047.5,2046.7,0.98752517]
["bitfinex-derivatives","ETHF0:USTF0",1771016096513,0.99835277,2047.5,2046.7,0.00424516]
["bitfinex-derivatives","ETHF0:USTF0",1771016097510,0.99835277,2047.3,2046.7,0.00424516]
["bitfinex-derivatives","ETHF0:USTF0",1771016098617,0.99835277,2047.1,2046.2,1.22776001]
["bitfinex-derivatives","ETHF0:USTF0",1771016099711,0.99835277,2047.1,2046.3,0.98328001]
["bitfinex-derivatives","ETHF0:USTF0",1771016100314,0.99835277,2046.6,2045.7,1.22782001]
["bitfinex-derivatives","ETHF0:USTF0",1771016101315,0.98657389,2046.4,2045.8,0.98386083]
["bitfinex-derivatives","ETHF0:USTF0",1771016101519,0.98657389,2046.4,2045.7,0.00392732]
["bitfinex-derivatives","ETHF0:USTF0",1771016102417,0.98657389,2046.4,2045.7,0.98778815]
["bitfinex-derivatives","ETHF0:USTF0",1771016102816,0.98657389,2046.4,2045.7,0.00392732]
["bitfinex-derivatives","ETHF0:USTF0",1771016103013,0.98657389,2046.4,2045.7,0.98778815]
["bitfinex-derivatives","ETHF0:USTF0",1771016103318,0.98657389,2046.4,2045.7,0.00392732]
["bitfinex-derivatives","ETHF0:USTF0",1771016104818,0.98657389,2046.4,2044.9,10.0732]
["bitfinex-derivatives","ETHF0:USTF0",1771016104819,2.57956979,2046.1,2044.9,0.98386083]
["bitfinex-derivatives","ETHF0:USTF0",1771016105017,0.98657389,2045.9,2044.9,0.98386083]
["bitfinex-derivatives","ETHF0:USTF0",1771016105211,0.98657389,2045.9,2045.1,0.98386083]
["bitfinex-derivatives","ETHF0:USTF0",1771016106019,0.98657389,2045.9,2045.1,0.98737703]
["bitfinex-derivatives","ETHF0:USTF0",1771016106718,0.98657389,2046.1,2045.3,0.98386083]
["bitfinex-derivatives","ETHF0:USTF0",1771016108511,0.98657389,2046.1,2045.5,0.98386083]
["bitfinex-derivatives","ETHF0:USTF0",1771016109310,0.98657389,2046.5,2045.7,0.98386083]
["bitfinex-derivatives","ETHF0:USTF0",1771016111119,0.98657389,2046.5,2045.2,0.98386083]
["bitfinex-derivatives","ETHF0:USTF0",1771016111517,0.98657389,2046.3,2045.2,0.98386083]
["bitfinex-derivatives","ETHF0:USTF0",1771016111717,0.98657389,2046.0,2045.2,0.98386083]
["bitfinex-derivatives","ETHF0:USTF0",1771016112318,0.98657389,2046.0,2045.1,0.0035162]
["bitfinex-derivatives","ETHF0:USTF0",1771016112523,0.98657389,2045.9,2045.1,0.0035162]
["bitfinex-derivatives","ETHF0:USTF0",1771016113125,0.98657389,2045.9,2045.1,0.98737703]
["bitfinex-derivatives","ETHF0:USTF0",1771016113323,0.98657389,2045.9,2045.1,0.0035162]
["bitfinex-derivatives","ETHF0:USTF0",1771016115028,0.98657389,2045.9,2045.1,0.98737703]
["bitfinex-derivatives","ETHF0:USTF0",1771016116428,0.98657389,2045.9,2045.1,0.0035162]
["bitfinex-derivatives","ETHF0:USTF0",1771016122034,0.98657389,2045.7,2045.1,0.0035162]
["bitfinex-derivatives","ETHF0:USTF0",1771016122334,0.98657389,2045.4,2044.6,0.98386083]
["bitfinex-derivatives","ETHF0:USTF0",1771016123533,0.98657389,2045.4,2044.6,0.98997528]
["bitfinex-derivatives","ETHF0:USTF0",1771016126036,0.98657389,2045.6,2044.7,0.98386083]
["bitfinex-derivatives","ETHF0:USTF0",1771016126632,0.98657389,2045.6,2044.9,0.98386083]
["bitfinex-derivatives","ETHF0:USTF0",1771016129147,0.98657389,2045.4,2044.9,0.98386083]
["bitfinex-derivatives","ETHF0:USTF0",1771016129538,0.98657389,2045.4,2044.6,0.00611445]
["bitfinex-derivatives","ETHF0:USTF0",1771016129746,0.98657389,2045.2,2044.6,0.98997528]
["bitfinex-derivatives","ETHF0:USTF0",1771016130548,0.98657389,2045.2,2044.6,0.00611445]
["bitfinex-derivatives","ETHF0:USTF0",1771016130748,0.98657389,2045.2,2044.6,0.98997528]
["bitfinex-derivatives","ETHF0:USTF0",1771016131248,1.01602623,2045.0,2044.6,0.98997528]
["bitfinex-derivatives","ETHF0:USTF0",1771016131439,1.02221115,2045.0,2044.6,0.00611445]
["bitfinex-derivatives","ETHF0:USTF0",1771016131647,1.02221115,2045.0,2044.4,0.95945704]
["bitfinex-derivatives","ETHF0:USTF0",1771016132743,1.02221115,2045.0,2044.4,0.96375038]
["bitfinex-derivatives","ETHF0:USTF0",1771016136651,1.01602623,2044.8,2044.1,0.95945704]
["bitfinex-derivatives","ETHF0:USTF0",1771016137756,1.01602623,2044.8,2044.1,0.9650877]
["bitfinex-derivatives","ETHF0:USTF0",1771016138455,0.97313778,2044.6,2044.1,0.00563066]
["bitfinex-derivatives","ETHF0:USTF0",1771016138755,0.97313778,2044.6,2043.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1771016138756,0.97313778,2044.4,2043.6,1.02746875]
["bitfinex-derivatives","ETHF0:USTF0",1771016138955,10.08287052,2044.5,2043.4,1.02746875]
["bitfinex-derivatives","ETHF0:USTF0",1771016138956,0.97313778,2044.2,2043.4,1.02746875]
["bitfinex-derivatives","ETHF0:USTF0",1771016139550,0.97313778,2044.2,2043.4,1.03139109]
["bitfinex-derivatives","ETHF0:USTF0",1771016140446,0.97313778,2044.0,2043.4,1.03139109]
["bitfinex-derivatives","ETHF0:USTF0",1771016141559,0.97313778,2044.2,2043.4,1.03139109]
["bitfinex-derivatives","ETHF0:USTF0",1771016141851,0.97313778,2044.4,2043.4,1.27620109]
["bitfinex-derivatives","ETHF0:USTF0",1771016145058,0.97313778,2044.7,2043.9,1.02746875]
["bitfinex-derivatives","ETHF0:USTF0",1771016146462,0.97313778,2044.7,2043.8,0.24477]
["bitfinex-derivatives","ETHF0:USTF0",1771016146654,0.97313778,2044.5,2043.8,1.27223875]
["bitfinex-derivatives","ETHF0:USTF0",1771016148266,0.97313778,2044.3,2043.4,1.03139109]
["bitfinex-derivatives","ETHF0:USTF0",1771016148564,0.97313778,2044.1,2043.4,1.03139109]
["bitfinex-derivatives","ETHF0:USTF0",1771016149565,0.97313778,2044.1,2043.4,0.00392234]
["bitfinex-derivatives","ETHF0:USTF0",1771016151265,0.97313778,2044.1,2043.4,1.03139109]
["bitfinex-derivatives","ETHF0:USTF0",1771016151767,0.97313778,2044.1,2043.4,0.00392234]
["bitfinex-derivatives","ETHF0:USTF0",1771016152360,3.55270757,2044.1,2043.4,0.00392234]
["bitfinex-derivatives","ETHF0:USTF0",1771016152567,0.97313778,2043.9,2043.2,1.02746875]
["bitfinex-derivatives","ETHF0:USTF0",1771016153457,0.97313778,2043.9,2043.2,1.03137525]
["bitfinex-derivatives","ETHF0:USTF0",1771016153861,0.97313778,2044.2,2043.2,1.03137525]
["bitfinex-derivatives","ETHF0:USTF0",1771016154058,0.97313778,2044.1,2043.2,1.03137525]
["bitfinex-derivatives","ETHF0:USTF0",1771016154263,0.97313778,2044.1,2043.3,0.24483]
["bitfinex-derivatives","ETHF0:USTF0",1771016154460,0.97313778,2044.1,2043.4,1.02746875]
["bitfinex-derivatives","ETHF0:USTF0",1771016156366,12.776,2044.2,2043.4,1.02746875]
["bitfinex-derivatives","ETHF0:USTF0",1771016156570,13.74913778,2044.2,2043.4,1.02746875]
["bitfinex-derivatives","ETHF0:USTF0",1771016157067,0.97313778,2044.4,2043.6,1.02746875]
["bitfinex-derivatives","ETHF0:USTF0",1771016157970,12.775,2044.5,2043.8,1.02746875]
["bitfinex-derivatives","ETHF0:USTF0",1771016158175,0.97313778,2044.8,2044.0,1.02746875]
["bitfinex-derivatives","ETHF0:USTF0",1771016158863,0.97313778,2044.8,2043.8,1.02746875]
["bitfinex-derivatives","ETHF0:USTF0",1771016159775,0.97313778,2044.8,2043.8,1.27223875]
["bitfinex-derivatives","ETHF0:USTF0",1771016160677,0.97313778,2044.6,2043.8,1.02746875]
["bitfinex-derivatives","ETHF0:USTF0",1771016161278,1.03440046,2044.9,2043.8,1.02746875]
["bitfinex-derivatives","ETHF0:USTF0",1771016161572,1.03440046,2044.7,2044.2,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016161777,1.03440046,2044.9,2044.2,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016162981,1.03440046,2044.7,2044.2,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016163281,1.03440046,2044.7,2044.1,0.24474]
["bitfinex-derivatives","ETHF0:USTF0",1771016163579,1.03440046,2044.7,2044.0,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016164475,1.03440046,2044.7,2043.7,0.24478]
["bitfinex-derivatives","ETHF0:USTF0",1771016164681,1.03440046,2044.7,2043.8,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016165583,1.03440046,2044.5,2043.8,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016165771,1.03440046,2044.5,2043.4,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016166078,1.03440046,2044.4,2043.4,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016167073,1.03440046,2044.4,2043.6,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016167277,1.03440046,2044.6,2043.8,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016167980,6.23225966,2044.5,2043.8,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016168184,1.03440046,2044.5,2043.8,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016169990,1.03440046,2044.5,2043.4,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016171276,1.03440046,2044.1,2043.3,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016171476,1.03440046,2043.9,2043.2,0.98239005]
["bitfinex-derivatives","ETHF0:USTF0",1771016176092,1.03440046,2044.0,2043.4,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016177489,12.769,2044.1,2043.2,0.98239005]
["bitfinex-derivatives","ETHF0:USTF0",1771016177792,1.03440046,2044.2,2043.6,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016178796,1.03440046,2044.4,2043.6,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016183095,1.03440046,2044.4,2043.8,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016186196,1.03440046,2044.4,2043.7,1.22326355]
["bitfinex-derivatives","ETHF0:USTF0",1771016187693,1.03440046,2044.2,2043.3,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016187897,1.03440046,2044.0,2043.3,0.97848355]
["bitfinex-derivatives","ETHF0:USTF0",1771016189894,1.03440046,2044.0,2043.2,0.2487365]
["bitfinex-derivatives","ETHF0:USTF0",1771016190199,1.03440046,2043.8,2043.2,0.2487365]
["bitfinex-derivatives","ETHF0:USTF0",1771016190399,1.03440046,2043.8,2043.2,1.22722005]
["bitfinex-derivatives","ETHF0:USTF0",1771016190599,1.03440046,2043.8,2043.2,0.98239005]
["bitfinex-derivatives","ETHF0:USTF0",1771016192601,0.97980422,2044.0,2043.2,0.98239005]
["bitfinex-derivatives","ETHF0:USTF0",1771016193301,0.97980422,2043.8,2043.2,0.98239005]
["bitfinex-derivatives","ETHF0:USTF0",1771016193601,0.97980422,2043.8,2043.2,0.0039065]
["bitfinex-derivatives","ETHF0:USTF0",1771016193802,0.97980422,2043.8,2043.2,1.03513676]
["bitfinex-derivatives","ETHF0:USTF0",1771016194004,0.97980422,2044.1,2043.2,1.03513676]
["bitfinex-derivatives","ETHF0:USTF0",1771016194197,0.97980422,2044.0,2043.2,1.03513676]
["bitfinex-derivatives","ETHF0:USTF0",1771016199608,1.04355879,2044.3,2043.4,1.04878547]
["bitfinex-derivatives","ETHF0:USTF0",1771016199809,1.04355879,2044.1,2043.4,1.04878547]
["bitfinex-derivatives","ETHF0:USTF0",1771016201809,1.04355879,2044.1,2043.2,1.05269197]
["bitfinex-derivatives","ETHF0:USTF0",1771016202010,1.04355879,2043.9,2043.2,1.05269197]
["bitfinex-derivatives","ETHF0:USTF0",1771016202909,1.04355879,2043.9,2043.2,1.29752197]
["bitfinex-derivatives","ETHF0:USTF0",1771016203311,1.04355879,2044.1,2043.2,1.29752197]
["bitfinex-derivatives","ETHF0:USTF0",1771016214321,1.04355879,2044.3,2043.6,1.04878547]
["bitfinex-derivatives","ETHF0:USTF0",1771016214520,7.88084249,2044.2,2043.6,1.04878547]
["bitfinex-derivatives","ETHF0:USTF0",1771016214720,1.04355879,2044.2,2043.6,1.04878547]
["bitfinex-derivatives","ETHF0:USTF0",1771016216716,1.04355879,2044.2,2043.2,0.0039065]
["bitfinex-derivatives","ETHF0:USTF0",1771016216917,1.04355879,2044.0,2043.3,1.04878547]
["bitfinex-derivatives","ETHF0:USTF0",1771016224726,1.02099789,2044.2,2043.5,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1771016224926,1.02099789,2044.0,2043.5,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1771016225128,1.02099789,2044.1,2043.5,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1771016226228,1.02099789,2044.3,2043.5,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1771016226430,6.84622661,2044.2,2043.5,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1771016226625,1.02099789,2044.3,2043.5,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1771016226826,6.84622781,2044.2,2043.5,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1771016227027,1.02099789,2044.3,2043.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1771016227229,1.02099789,2044.4,2043.7,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1771016227532,1.02099789,2044.8,2043.9,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1771016227730,1.02099789,2044.6,2043.9,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1771016229230,1.02099789,2044.6,2044.1,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1771016230232,1.02099789,2044.8,2044.1,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1771016231730,1.02718281,2045.0,2044.3,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1771016232629,1.02718281,2045.0,2044.5,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1771016233226,0.00618492,2045.0,2044.5,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1771016233430,1.02099789,2045.5,2044.7,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1771016234325,1.0254254,2045.5,2044.7,0.99048865]
["bitfinex-derivatives","ETHF0:USTF0",1771016234535,1.0254254,2045.5,2044.7,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1771016235032,1.0254254,2045.5,2044.7,0.99048865]
["bitfinex-derivatives","ETHF0:USTF0",1771016236327,1.0254254,2045.5,2044.9,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1771016239135,0.00442751,2045.5,2044.9,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1771016239334,1.0254254,2045.5,2044.9,0.98599071]
["bitfinex-derivatives","ETHF0:USTF0",1771016245345,1.0254254,2045.5,2044.7,0.99048865]
["bitfinex-derivatives","ETHF0:USTF0",1771016251852,1.0254254,2045.5,2044.7,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1771016252149,1.0254254,2045.5,2044.7,0.96795286]
["bitfinex-derivatives","ETHF0:USTF0",1771016255046,1.0258071,2045.0,2044.7,0.00449794]
["bitfinex-derivatives","ETHF0:USTF0",1771016255247,1.0258071,2045.0,2044.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771016255747,1.0258071,2045.0,2044.7,0.96345493]
["bitfinex-derivatives","ETHF0:USTF0",1771016255948,1.0258071,2045.1,2044.7,0.96345493]
["bitfinex-derivatives","ETHF0:USTF0",1771016256744,1.0258071,2045.2,2044.7,0.96345493]
["bitfinex-derivatives","ETHF0:USTF0",1771016257851,1.0258071,2045.2,2044.8,1.27609754]
["bitfinex-derivatives","ETHF0:USTF0",1771016258046,0.96222407,2045.5,2044.8,1.27609754]
["bitfinex-derivatives","ETHF0:USTF0",1771016258257,0.00442751,2045.5,2044.9,1.03144754]
["bitfinex-derivatives","ETHF0:USTF0",1771016258558,0.95779656,2045.8,2045.1,1.03144754]
["bitfinex-derivatives","ETHF0:USTF0",1771016259357,0.95779656,2045.9,2045.3,1.03144754]
["bitfinex-derivatives","ETHF0:USTF0",1771016259660,0.00412374,2045.9,2045.3,1.03144754]
["bitfinex-derivatives","ETHF0:USTF0",1771016259960,0.9619203,2045.9,2045.3,1.03144754]
["bitfinex-derivatives","ETHF0:USTF0",1771016261356,0.95779656,2046.6,2045.7,1.03144754]
["bitfinex-derivatives","ETHF0:USTF0",1771016262262,0.96379309,2046.6,2045.7,1.03144754]
["bitfinex-derivatives","ETHF0:USTF0",1771016262764,0.95779656,2046.4,2045.7,1.03144754]
["bitfinex-derivatives","ETHF0:USTF0",1771016262963,0.95779656,2046.2,2045.7,1.03144754]
["bitfinex-derivatives","ETHF0:USTF0",1771016265365,0.95779656,2046.2,2045.5,0.24457]
["bitfinex-derivatives","ETHF0:USTF0",1771016265560,0.95779656,2046.2,2045.5,1.27601754]
["bitfinex-derivatives","ETHF0:USTF0",1771016266064,0.95779656,2046.2,2045.1,1.03144754]
["bitfinex-derivatives","ETHF0:USTF0",1771016266663,0.95779656,2046.2,2045.3,1.03144754]
["bitfinex-derivatives","ETHF0:USTF0",1771016266864,0.95779656,2046.2,2045.5,1.03144754]
["bitfinex-derivatives","ETHF0:USTF0",1771016268769,0.95779656,2046.0,2045.5,1.03144754]
["bitfinex-derivatives","ETHF0:USTF0",1771016279064,0.95779656,2046.0,2045.4,1.03144754]
["bitfinex-derivatives","ETHF0:USTF0",1771016279269,0.95779656,2045.9,2045.1,1.03144754]
["bitfinex-derivatives","ETHF0:USTF0",1771016279469,0.95779656,2045.7,2044.7,1.03144755]
["bitfinex-derivatives","ETHF0:USTF0",1771016280267,0.95779656,2045.5,2044.7,1.03144755]
["bitfinex-derivatives","ETHF0:USTF0",1771016280473,0.95779656,2045.3,2044.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1771016280676,0.95779656,2045.3,2044.3,1.03144754]
["bitfinex-derivatives","ETHF0:USTF0",1771016280875,0.95041483,2045.1,2044.3,1.03144754]
["bitfinex-derivatives","ETHF0:USTF0",1771016281377,0.95041483,2045.1,2044.5,1.01353903]
["bitfinex-derivatives","ETHF0:USTF0",1771016281770,0.95498041,2045.1,2044.5,1.01862185]
["bitfinex-derivatives","ETHF0:USTF0",1771016282578,0.95498041,2045.1,2044.5,0.00508282]
["bitfinex-derivatives","ETHF0:USTF0",1771016282775,0.95498041,2045.1,2044.2,1.01353903]
["bitfinex-derivatives","ETHF0:USTF0",1771016283076,0.95041483,2044.9,2044.0,1.01353903]
["bitfinex-derivatives","ETHF0:USTF0",1771016283778,0.95041483,2044.9,2044.0,1.01864837]
["bitfinex-derivatives","ETHF0:USTF0",1771016284273,0.95498041,2045.1,2044.2,1.01353903]
["bitfinex-derivatives","ETHF0:USTF0",1771016284468,0.95041483,2045.0,2044.2,1.01353903]
["bitfinex-derivatives","ETHF0:USTF0",1771016287277,0.95041483,2045.0,2044.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1771016287278,0.95041483,2045.0,2044.0,1.01864837]
["bitfinex-derivatives","ETHF0:USTF0",1771016297292,0.95041483,2044.6,2044.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1771016297891,0.95041483,2044.6,2044.0,1.01864837]
["bitfinex-derivatives","ETHF0:USTF0",1771016298381,0.95041483,2044.6,2044.0,0.00510934]
["bitfinex-derivatives","ETHF0:USTF0",1771016300190,0.95041483,2044.6,2044.0,1.01864837]
["bitfinex-derivatives","ETHF0:USTF0",1771016307999,0.95041483,2044.4,2043.8,1.01353903]
["bitfinex-derivatives","ETHF0:USTF0",1771016308693,0.95041483,2044.5,2043.8,1.01353903]
["bitfinex-derivatives","ETHF0:USTF0",1771016308900,6.89654617,2044.4,2043.8,1.01353903]
["bitfinex-derivatives","ETHF0:USTF0",1771016309104,6.90950302,2044.3,2043.8,1.01727123]
["bitfinex-derivatives","ETHF0:USTF0",1771016309397,0.95041483,2044.5,2043.8,1.01727123]
["bitfinex-derivatives","ETHF0:USTF0",1771016309596,6.90923368,2044.4,2043.8,1.01727123]
["bitfinex-derivatives","ETHF0:USTF0",1771016309797,0.95041483,2044.5,2043.8,1.01727123]
["bitfinex-derivatives","ETHF0:USTF0",1771016309993,0.95041483,2044.7,2043.8,1.01727123]
["bitfinex-derivatives","ETHF0:USTF0",1771016310193,6.90893406,2044.6,2043.8,1.01727123]
["bitfinex-derivatives","ETHF0:USTF0",1771016310400,6.90896574,2044.5,2043.8,1.01727123]
["bitfinex-derivatives","ETHF0:USTF0",1771016310597,0.95041483,2044.7,2043.8,1.01727123]
["bitfinex-derivatives","ETHF0:USTF0",1771016310901,7.88469336,2044.6,2043.8,1.01727123]
["bitfinex-derivatives","ETHF0:USTF0",1771016311101,6.91034368,2044.5,2044.0,1.01156946]
["bitfinex-derivatives","ETHF0:USTF0",1771016311293,0.97580824,2044.7,2044.0,1.01156946]
["bitfinex-derivatives","ETHF0:USTF0",1771016311494,6.91030908,2044.6,2044.0,1.01156946]
["bitfinex-derivatives","ETHF0:USTF0",1771016311693,0.97580824,2044.7,2044.0,1.01156946]
["bitfinex-derivatives","ETHF0:USTF0",1771016311895,6.91028648,2044.6,2044.0,1.01156946]
["bitfinex-derivatives","ETHF0:USTF0",1771016312105,0.97580824,2044.7,2044.0,1.01156946]
["bitfinex-derivatives","ETHF0:USTF0",1771016312398,6.91224061,2044.6,2044.0,1.01156946]
["bitfinex-derivatives","ETHF0:USTF0",1771016312599,0.97580824,2044.7,2044.0,1.01156946]
["bitfinex-derivatives","ETHF0:USTF0",1771016312801,6.91221787,2044.6,2044.0,1.01156946]
["bitfinex-derivatives","ETHF0:USTF0",1771016313001,0.97580824,2044.7,2044.0,1.01156946]
["bitfinex-derivatives","ETHF0:USTF0",1771016313201,6.9120953,2044.6,2044.0,1.01156946]
["bitfinex-derivatives","ETHF0:USTF0",1771016313402,0.97580824,2044.4,2043.8,1.01530166]
["bitfinex-derivatives","ETHF0:USTF0",1771016317204,4.09160727,2044.8,2044.2,1.01156946]
["bitfinex-derivatives","ETHF0:USTF0",1771016317502,1.00866422,2045.0,2044.2,1.01156946]
["bitfinex-derivatives","ETHF0:USTF0",1771016317697,6.89735828,2044.9,2044.4,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016317899,0.00456558,2045.1,2044.6,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016318698,4.09160727,2045.5,2044.8,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016319001,7.8610862,2045.5,2044.8,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016319195,6.85242198,2045.4,2044.8,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016319398,1.00866422,2045.5,2044.8,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016319797,1.01279108,2045.5,2044.8,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016320497,1.01279108,2045.5,2044.3,6.01992]
["bitfinex-derivatives","ETHF0:USTF0",1771016320498,1.01279108,2045.5,2045.0,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016320700,0.00412686,2045.5,2045.0,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016321090,1.00866422,2045.6,2044.5,6.01935]
["bitfinex-derivatives","ETHF0:USTF0",1771016321091,1.00866422,2045.8,2045.2,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016322196,1.01480247,2045.8,2045.2,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016323601,1.01480247,2045.8,2045.1,0.24462]
["bitfinex-derivatives","ETHF0:USTF0",1771016324805,1.01480247,2045.8,2045.1,1.24751465]
["bitfinex-derivatives","ETHF0:USTF0",1771016325495,0.00613825,2045.8,2045.1,1.24751465]
["bitfinex-derivatives","ETHF0:USTF0",1771016325994,1.00866422,2046.2,2045.1,1.24751465]
["bitfinex-derivatives","ETHF0:USTF0",1771016326192,1.00866422,2046.2,2045.5,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016326797,1.00866422,2046.2,2045.7,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016327005,0.00625799,2046.2,2045.7,1.00923411]
["bitfinex-derivatives","ETHF0:USTF0",1771016327804,0.00625799,2046.2,2045.9,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016328006,1.00866422,2046.4,2045.9,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016328900,1.01501989,2046.4,2045.9,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016330710,1.00866422,2046.4,2045.9,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016330904,6.88517458,2046.5,2045.9,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016331102,6.88517458,2046.5,2046.1,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016331303,7.8938388,2046.5,2046.1,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016331605,6.88517458,2046.5,2046.1,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016331802,6.89142097,2046.5,2046.1,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016332909,7.90008519,2046.5,2046.1,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016333210,1.00866422,2046.4,2046.1,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016333410,1.00866422,2046.4,2046.0,1.24740465]
["bitfinex-derivatives","ETHF0:USTF0",1771016335210,7.90008519,2046.5,2046.0,1.24740465]
["bitfinex-derivatives","ETHF0:USTF0",1771016335405,6.89142097,2046.5,2046.0,1.24740465]
["bitfinex-derivatives","ETHF0:USTF0",1771016340013,6.40044097,2046.5,2046.0,1.24740465]
["bitfinex-derivatives","ETHF0:USTF0",1771016340209,5.10027149,2046.8,2046.4,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016340515,1.00866422,2046.7,2046.4,1.00289465]
["bitfinex-derivatives","ETHF0:USTF0",1771016340809,4.09160727,2046.8,2046.3,1.24735465]
["bitfinex-derivatives","ETHF0:USTF0",1771016341219,0.91525279,2046.7,2046.3,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1771016341511,0.91525279,2046.7,2046.3,1.11840088]
["bitfinex-derivatives","ETHF0:USTF0",1771016341911,0.91525279,2046.7,2046.4,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016342113,0.91525279,2046.7,2046.3,1.11840088]
["bitfinex-derivatives","ETHF0:USTF0",1771016342316,0.91525279,2046.7,2045.7,6.02211946]
["bitfinex-derivatives","ETHF0:USTF0",1771016342317,0.91525279,2046.7,2045.8,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016342509,0.91525279,2046.7,2045.9,1.11846088]
["bitfinex-derivatives","ETHF0:USTF0",1771016342704,0.91525279,2046.7,2046.2,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016342906,0.91525279,2046.7,2045.8,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016343614,0.91525279,2046.6,2045.7,0.00633946]
["bitfinex-derivatives","ETHF0:USTF0",1771016343815,0.91525279,2046.6,2045.7,0.88028034]
["bitfinex-derivatives","ETHF0:USTF0",1771016344010,0.91525279,2046.6,2045.9,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016344208,0.91525279,2046.6,2045.7,0.00633946]
["bitfinex-derivatives","ETHF0:USTF0",1771016344608,0.91525279,2046.6,2045.7,0.88028034]
["bitfinex-derivatives","ETHF0:USTF0",1771016344802,5.80425279,2046.6,2045.7,0.00633946]
["bitfinex-derivatives","ETHF0:USTF0",1771016345004,0.91525279,2046.2,2045.1,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016345405,0.91525279,2046.0,2045.1,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016345811,0.91525279,2046.0,2045.3,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016346015,0.91525279,2046.0,2045.3,0.87968396]
["bitfinex-derivatives","ETHF0:USTF0",1771016346217,0.91525279,2046.0,2045.4,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1771016346410,0.91525279,2046.0,2045.4,1.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1771016347212,0.91525279,2046.0,2045.3,0.00574308]
["bitfinex-derivatives","ETHF0:USTF0",1771016347415,0.91525279,2046.0,2045.3,0.87968396]
["bitfinex-derivatives","ETHF0:USTF0",1771016347914,0.91525279,2046.0,2045.3,0.00574308]
["bitfinex-derivatives","ETHF0:USTF0",1771016348420,0.91525279,2046.0,2045.3,0.87968396]
["bitfinex-derivatives","ETHF0:USTF0",1771016348808,0.91525279,2046.0,2045.3,0.00574308]
["bitfinex-derivatives","ETHF0:USTF0",1771016350622,0.91525279,2046.0,2045.3,0.87968396]
["bitfinex-derivatives","ETHF0:USTF0",1771016352117,0.91525279,2046.0,2045.3,0.00574308]
["bitfinex-derivatives","ETHF0:USTF0",1771016353623,0.91525279,2046.0,2045.3,0.87968396]
["bitfinex-derivatives","ETHF0:USTF0",1771016353923,0.91525279,2046.0,2045.4,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1771016354421,0.91525279,2046.0,2045.4,1.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1771016354917,0.91525279,2046.0,2045.3,0.00574308]
["bitfinex-derivatives","ETHF0:USTF0",1771016355323,0.91525279,2046.0,2045.3,0.87968396]
["bitfinex-derivatives","ETHF0:USTF0",1771016356327,0.91525279,2045.8,2044.9,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016356526,0.91525279,2045.6,2044.9,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016357419,0.91525279,2046.2,2045.3,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016357613,0.91525279,2046.0,2045.3,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016361721,0.91525279,2046.0,2045.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1771016362229,0.91525279,2046.0,2045.2,1.11854088]
["bitfinex-derivatives","ETHF0:USTF0",1771016362729,0.91525279,2046.0,2045.5,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016363223,0.91525279,2046.0,2045.3,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016363420,0.91525279,2046.0,2045.2,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016365420,14.99242623,2045.9,2044.9,0.87971334]
["bitfinex-derivatives","ETHF0:USTF0",1771016365627,0.91525279,2045.7,2045.1,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016366427,0.91525279,2045.7,2045.3,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016367336,0.91525279,2045.9,2045.4,1.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1771016368027,0.91525279,2045.9,2045.4,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1771016368227,8.98060727,2046.4,2045.4,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1771016368228,0.91525279,2046.3,2045.5,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016368426,4.09160727,2046.5,2045.5,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016368427,0.91525279,2046.1,2045.5,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016369429,0.91525279,2046.1,2045.4,0.24458]
["bitfinex-derivatives","ETHF0:USTF0",1771016369629,0.91525279,2046.1,2045.4,1.11852088]
["bitfinex-derivatives","ETHF0:USTF0",1771016370330,0.91525279,2046.1,2045.5,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016370520,0.91525279,2046.1,2045.0,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016370928,0.55288895,2045.9,2045.0,0.87394088]
["bitfinex-derivatives","ETHF0:USTF0",1771016371331,0.55288895,2045.9,2045.2,0.55393982]
["bitfinex-derivatives","ETHF0:USTF0",1771016371926,0.55288895,2045.9,2045.4,0.55393982]
["bitfinex-derivatives","ETHF0:USTF0",1771016372331,0.55288895,2045.9,2045.2,0.55393982]
["bitfinex-derivatives","ETHF0:USTF0",1771016372631,0.55288895,2045.9,2045.4,0.55393982]
["bitfinex-derivatives","ETHF0:USTF0",1771016373430,0.55288895,2046.3,2045.4,0.55393982]
["bitfinex-derivatives","ETHF0:USTF0",1771016373734,0.55288895,2046.1,2045.4,0.55393982]
["bitfinex-derivatives","ETHF0:USTF0",1771016373927,0.55288895,2046.0,2045.4,0.55393982]
["bitfinex-derivatives","ETHF0:USTF0",1771016374635,0.55288895,2046.0,2045.6,0.55393982]
["bitfinex-derivatives","ETHF0:USTF0",1771016374834,0.55288895,2046.4,2045.6,0.55393982]
["bitfinex-derivatives","ETHF0:USTF0",1771016375134,0.55288895,2046.2,2045.6,0.55393982]
["bitfinex-derivatives","ETHF0:USTF0",1771016377435,0.55288895,2046.2,2045.7,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1771016377734,8.18818674,2046.8,2046.3,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016377735,4.66337247,2046.8,2046.3,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016378237,0.566793,2046.7,2046.3,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016378431,0.566793,2046.7,2046.2,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1771016378936,0.566793,2046.7,2046.3,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016379637,0.566793,2046.7,2046.2,0.81056498]
["bitfinex-derivatives","ETHF0:USTF0",1771016379826,0.566793,2046.7,2045.8,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016380030,0.566793,2046.7,2045.7,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1771016380339,0.566793,2046.5,2045.7,0.81062498]
["bitfinex-derivatives","ETHF0:USTF0",1771016380538,0.566793,2046.5,2045.8,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016380739,0.566793,2046.5,2045.7,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1771016381242,0.566793,2046.5,2045.7,0.81062498]
["bitfinex-derivatives","ETHF0:USTF0",1771016381436,0.566793,2046.5,2045.6,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016381740,0.566793,2046.3,2045.4,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016382242,0.566793,2046.1,2045.4,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016382442,0.566793,2046.1,2045.3,0.81068498]
["bitfinex-derivatives","ETHF0:USTF0",1771016382638,0.566793,2046.1,2045.4,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016383743,0.566793,2046.1,2045.0,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016384432,0.566793,2045.9,2045.0,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016384636,0.566793,2045.9,2045.2,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016386544,0.566793,2046.3,2045.3,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016386740,0.566793,2046.1,2045.3,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016387741,0.566793,2046.3,2045.7,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016388344,0.566793,2046.3,2045.2,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016388743,0.566793,2046.6,2046.0,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016388947,0.566793,2046.6,2045.9,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016389247,0.566793,2046.4,2045.5,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016389442,0.566793,2046.4,2045.7,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016391250,2.2e-06,2046.8,2046.3,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016391454,0.5667952,2046.8,2046.2,0.81057498]
["bitfinex-derivatives","ETHF0:USTF0",1771016391651,0.5667952,2046.8,2046.3,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016391849,0.5667952,2046.8,2045.8,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016393557,0.566793,2046.6,2045.8,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016394155,2.2e-06,2046.8,2045.8,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016394458,0.566793,2047.2,2046.0,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016394858,0.566793,2047.0,2046.0,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016395048,0.566793,2047.0,2046.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1771016395254,0.2444,2046.9,2045.6,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016395454,0.566793,2046.5,2045.6,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016396354,0.00343801,2046.9,2046.2,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016396653,0.28838924,2046.9,2046.4,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016396859,0.28838924,2046.9,2046.4,0.57053197]
["bitfinex-derivatives","ETHF0:USTF0",1771016397261,0.28733634,2046.9,2046.4,0.57053197]
["bitfinex-derivatives","ETHF0:USTF0",1771016397461,0.00238511,2046.9,2046.4,0.57053197]
["bitfinex-derivatives","ETHF0:USTF0",1771016397860,0.30584846,2046.9,2046.4,0.57053197]
["bitfinex-derivatives","ETHF0:USTF0",1771016398563,0.00238511,2046.9,2046.4,0.57053197]
["bitfinex-derivatives","ETHF0:USTF0",1771016398756,0.30584846,2046.9,2046.4,0.00443699]
["bitfinex-derivatives","ETHF0:USTF0",1771016399062,0.30584846,2046.9,2045.9,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016399856,0.30633448,2046.5,2045.9,0.00402805]
["bitfinex-derivatives","ETHF0:USTF0",1771016400057,0.30633448,2046.5,2045.5,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016400257,0.30633448,2046.3,2045.5,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016400461,0.30633448,2046.3,2045.3,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016400660,0.30633448,2046.2,2044.8,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016400859,0.30702241,2045.9,2044.8,0.56609498]
["bitfinex-derivatives","ETHF0:USTF0",1771016401155,0.3052225,2046.5,2045.2,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016401354,4.42112002,2046.8,2045.2,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016401355,0.3052225,2046.3,2045.2,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016402453,4.893,2046.6,2045.2,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016402756,0.3052225,2046.4,2045.4,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016402955,0.3052225,2046.6,2045.4,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016403158,0.3052225,2046.6,2045.6,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016405150,0.27303596,2046.4,2045.6,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016405349,0.27303596,2046.1,2044.8,0.58132592]
["bitfinex-derivatives","ETHF0:USTF0",1771016405553,0.27303596,2045.9,2044.8,0.58132592]
["bitfinex-derivatives","ETHF0:USTF0",1771016406954,0.2804245,2046.3,2045.0,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016407154,0.2804245,2046.3,2045.2,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016408259,0.2804245,2046.3,2045.4,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016409663,12.33382177,2046.5,2045.4,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016409866,0.28782177,2046.5,2045.4,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016410161,0.28782177,2046.7,2045.7,0.24454]
["bitfinex-derivatives","ETHF0:USTF0",1771016410359,0.28782177,2046.7,2045.8,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016411162,0.28588485,2046.9,2045.8,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016413066,0.00238511,2046.9,2046.0,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016414465,0.00238511,2046.9,2046.2,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016415262,0.00238511,2046.9,2046.4,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016415470,0.28165236,2047.4,2046.4,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016416066,0.28165236,2047.6,2046.4,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016416570,0.00604011,2047.6,2046.8,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016417264,0.00604011,2047.6,2047.0,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016417466,0.28888982,2048.0,2047.0,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016418471,0.29501221,2048.0,2047.0,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016418767,0.29501221,2048.0,2047.2,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016418768,0.00612239,2048.0,2047.2,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016419068,0.28864831,2048.0,2047.2,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016419372,0.00612239,2048.0,2047.2,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016419571,0.28864831,2048.0,2047.2,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016419768,0.28864831,2048.0,2046.6,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016421573,0.27864538,2047.9,2046.6,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016421873,0.27864538,2047.7,2046.6,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016425867,0.2894852,2047.5,2046.6,0.5767122]
["bitfinex-derivatives","ETHF0:USTF0",1771016426472,0.2894852,2047.3,2046.4,0.58142964]
["bitfinex-derivatives","ETHF0:USTF0",1771016426674,0.2894852,2047.6,2046.4,0.58142964]
["bitfinex-derivatives","ETHF0:USTF0",1771016428981,0.28855222,2047.4,2046.4,0.58142964]
["bitfinex-derivatives","ETHF0:USTF0",1771016430183,0.28855222,2047.3,2046.4,0.58142964]
["bitfinex-derivatives","ETHF0:USTF0",1771016431070,0.24439,2047.0,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016431381,0.28795312,2046.9,2045.6,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016431975,0.28795312,2046.7,2045.6,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016432179,0.28795312,2046.7,2045.6,0.55327285]
["bitfinex-derivatives","ETHF0:USTF0",1771016433083,0.27077954,2047.2,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016433673,8.312,2047.6,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016433674,0.27077954,2047.5,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016434386,0.27077954,2047.4,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016436787,0.25970577,2047.4,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016438288,0.25835443,2047.2,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016440986,0.26524526,2047.0,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016445795,0.51788058,2047.2,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016445995,6.33800156,2047.1,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016446193,0.27350058,2047.1,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016448596,0.27430203,2047.3,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016448797,6.6152634,2047.2,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016448998,0.27430203,2047.2,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016449200,6.34572081,2047.1,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016449497,0.27382313,2047.4,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016449698,0.27382313,2047.2,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016450198,6.34864964,2047.1,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016450498,0.27382313,2047.3,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016450700,0.27382313,2047.1,2046.2,0.54789021]
["bitfinex-derivatives","ETHF0:USTF0",1771016452505,0.27801834,2047.5,2046.4,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016452698,6.35031222,2047.4,2046.4,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016452899,6.35031222,2047.3,2046.4,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016453101,6.35031222,2047.2,2046.4,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016453301,0.27801834,2047.5,2046.4,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016453502,6.35090777,2047.4,2046.6,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016453704,0.27792955,2047.6,2046.6,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016454005,6.35789617,2047.5,2046.6,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016454304,6.35782913,2047.4,2046.6,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016454505,0.27792955,2047.6,2046.6,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016454803,6.63574902,2047.5,2046.6,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016455003,6.35781947,2047.4,2046.6,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016455202,0.27792955,2047.5,2046.6,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016455602,0.27994357,2047.7,2046.6,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016455902,6.63742248,2047.6,2046.6,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016456102,6.35747891,2047.5,2046.6,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016456304,0.27994357,2047.6,2046.6,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016456502,6.3565718,2047.5,2046.6,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016456701,0.27994357,2047.6,2046.6,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016456905,6.35654864,2047.5,2046.6,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016457104,0.27994357,2047.6,2046.6,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016457404,6.35537562,2047.5,2046.6,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016457605,0.27880744,2047.5,2046.6,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016459604,0.27880744,2047.5,2046.8,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016468104,4.09160727,2047.8,2046.8,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016468302,0.28851439,2047.6,2046.8,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016468507,16.16389727,2047.9,2046.8,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016468508,0.28851439,2047.8,2046.8,0.56233038]
["bitfinex-derivatives","ETHF0:USTF0",1771016468707,0.29463678,2048.0,2047.0,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016469005,0.28837939,2048.5,2047.6,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016470206,0.29441898,2048.5,2047.6,0.57308848]
["bitfinex-derivatives","ETHF0:USTF0",1771016471000,0.00603959,2048.5,2047.6,0.57308848]
["bitfinex-derivatives","ETHF0:USTF0",1771016471606,11.749,2048.8,2047.8,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016472310,12.06030027,2048.8,2047.8,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016472711,12.0661813,2048.8,2047.8,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016474407,0.30199629,2048.7,2047.8,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016475215,11.75488103,2048.8,2048.0,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016475405,0.00588103,2048.8,2048.0,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016475607,0.30093104,2049.3,2048.4,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016476516,0.30514732,2049.3,2048.4,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016477416,0.00421628,2049.3,2048.5,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1771016477719,0.31111835,2049.8,2048.6,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016478121,0.31111835,2049.8,2048.8,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016478718,0.31666375,2049.8,2048.8,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016478914,0.0055454,2049.8,2048.8,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016479118,0.32591187,2049.8,2048.8,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016479717,0.32591187,2049.8,2049.0,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016479718,0.0055454,2049.8,2049.0,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016482122,0.32666285,2049.8,2049.0,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016486023,0.32666285,2049.8,2048.8,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016488026,0.0055454,2049.8,2048.8,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016488730,0.0055454,2049.8,2048.9,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016488928,0.0055454,2049.8,2049.1,0.56815208]
["bitfinex-derivatives","ETHF0:USTF0",1771016489127,0.0055454,2049.8,2049.1,0.57222557]
["bitfinex-derivatives","ETHF0:USTF0",1771016490022,0.3905127,2050.3,2049.1,0.57222557]
["bitfinex-derivatives","ETHF0:USTF0",1771016490627,0.3960581,2050.0,2049.1,0.57222557]
["bitfinex-derivatives","ETHF0:USTF0",1771016491024,0.40008239,2050.0,2049.1,0.57222557]
["bitfinex-derivatives","ETHF0:USTF0",1771016491224,0.39418924,2049.4,2048.1,0.56712089]
["bitfinex-derivatives","ETHF0:USTF0",1771016492519,0.39418924,2049.4,2048.1,0.57152848]
["bitfinex-derivatives","ETHF0:USTF0",1771016492926,0.39418924,2049.4,2048.3,0.56712089]
["bitfinex-derivatives","ETHF0:USTF0",1771016493328,0.39483056,2049.6,2048.5,0.56712089]
["bitfinex-derivatives","ETHF0:USTF0",1771016493833,0.39483056,2049.6,2048.7,0.56712089]
["bitfinex-derivatives","ETHF0:USTF0",1771016494030,0.39483056,2049.9,2048.7,0.56712089]
["bitfinex-derivatives","ETHF0:USTF0",1771016494430,9.19083056,2050.1,2048.9,0.56712089]
["bitfinex-derivatives","ETHF0:USTF0",1771016494736,0.39885485,2050.0,2048.9,0.56712089]
["bitfinex-derivatives","ETHF0:USTF0",1771016496329,0.44116274,2049.9,2048.9,0.56712089]
["bitfinex-derivatives","ETHF0:USTF0",1771016497036,0.00402429,2050.0,2049.1,0.56712089]
["bitfinex-derivatives","ETHF0:USTF0",1771016498137,0.00402429,2050.0,2049.3,0.58036634]
["bitfinex-derivatives","ETHF0:USTF0",1771016501137,0.00402429,2050.0,2049.5,0.58036634]
["bitfinex-derivatives","ETHF0:USTF0",1771016501340,0.40866961,2050.4,2049.5,0.58036634]
["bitfinex-derivatives","ETHF0:USTF0",1771016501738,0.4126939,2051.0,2050.1,0.58036634]
["bitfinex-derivatives","ETHF0:USTF0",1771016501937,4.07580593,2051.3,2050.1,0.58036634]
["bitfinex-derivatives","ETHF0:USTF0",1771016501938,0.4126939,2050.8,2050.1,0.58036634]
["bitfinex-derivatives","ETHF0:USTF0",1771016502444,0.4126939,2050.6,2049.6,0.58036634]
["bitfinex-derivatives","ETHF0:USTF0",1771016502941,0.4126939,2050.4,2049.6,0.58036634]
["bitfinex-derivatives","ETHF0:USTF0",1771016503338,0.4126939,2050.4,2049.6,0.58552566]
["bitfinex-derivatives","ETHF0:USTF0",1771016504344,0.41166365,2050.2,2049.6,0.58552566]
["bitfinex-derivatives","ETHF0:USTF0",1771016504940,0.41166365,2050.2,2048.6,0.58036634]
["bitfinex-derivatives","ETHF0:USTF0",1771016504941,0.41102507,2050.0,2048.6,0.58036634]
["bitfinex-derivatives","ETHF0:USTF0",1771016505540,0.41102507,2049.8,2048.6,0.58036634]
["bitfinex-derivatives","ETHF0:USTF0",1771016505735,0.41102507,2050.1,2048.6,0.58036634]
["bitfinex-derivatives","ETHF0:USTF0",1771016505932,6.74092718,2050.0,2048.6,0.5860302]
["bitfinex-derivatives","ETHF0:USTF0",1771016506143,6.74336946,2049.9,2048.6,0.5860302]
["bitfinex-derivatives","ETHF0:USTF0",1771016506343,0.41102507,2049.8,2048.6,0.5860302]
["bitfinex-derivatives","ETHF0:USTF0",1771016508038,0.42423119,2049.6,2048.6,0.5860302]
["bitfinex-derivatives","ETHF0:USTF0",1771016512652,0.46396756,2049.9,2048.6,0.5860302]
["bitfinex-derivatives","ETHF0:USTF0",1771016512852,0.46396756,2049.7,2048.6,0.5860302]
["bitfinex-derivatives","ETHF0:USTF0",1771016516755,0.46396756,2049.7,2048.8,0.58036634]
["bitfinex-derivatives","ETHF0:USTF0",1771016518861,6.33366353,2049.6,2048.8,0.58036634]
["bitfinex-derivatives","ETHF0:USTF0",1771016519055,0.46660878,2049.5,2048.8,0.58036634]
["bitfinex-derivatives","ETHF0:USTF0",1771016520662,0.47305086,2049.8,2048.8,0.58036634]
["bitfinex-derivatives","ETHF0:USTF0",1771016520960,6.33316338,2049.7,2048.8,0.58036634]
["bitfinex-derivatives","ETHF0:USTF0",1771016521159,0.47328666,2049.7,2048.8,0.58036634]
["bitfinex-derivatives","ETHF0:USTF0",1771016522263,0.47328666,2050.0,2049.0,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016522555,0.47328666,2050.3,2049.2,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016523662,0.47328666,2050.3,2049.4,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016524056,0.47631077,2050.5,2049.6,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016524256,0.47631077,2050.6,2049.6,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016525666,0.47813973,2050.8,2049.6,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016525965,6.80586372,2050.7,2049.6,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016526158,0.47464369,2050.7,2049.6,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016528162,0.47403135,2050.5,2049.6,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016528356,6.32564774,2050.4,2049.0,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771016528561,0.47403135,2050.3,2049.1,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016530157,0.47854182,2050.1,2049.1,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016530762,0.47854182,2050.1,2049.3,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016531263,4.31976593,2050.6,2049.3,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016531568,0.46954457,2050.4,2049.3,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016531864,0.46954457,2050.2,2049.3,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016533365,16.262,2050.5,2049.3,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016533570,6.78470996,2050.4,2049.5,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016533867,0.45552211,2050.4,2049.5,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016535767,11.369,2050.5,2049.5,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016535971,0.45646584,2050.6,2049.5,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016536371,0.45646584,2050.6,2049.7,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016541483,0.46506377,2050.7,2049.7,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016541685,0.00349604,2050.8,2049.7,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016542183,0.00349604,2050.8,2049.9,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016542383,0.46855981,2050.8,2049.9,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016542577,0.46855981,2050.8,2050.1,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016542777,0.46855981,2050.8,2050.1,0.55659624]
["bitfinex-derivatives","ETHF0:USTF0",1771016544382,0.46855981,2050.8,2050.1,0.00442776]
["bitfinex-derivatives","ETHF0:USTF0",1771016548387,0.47890329,2050.6,2049.8,0.55216848]
["bitfinex-derivatives","ETHF0:USTF0",1771016549383,0.47890329,2050.6,2049.8,0.55775383]
["bitfinex-derivatives","ETHF0:USTF0",1771016551190,6.32473428,2050.5,2049.8,0.55775383]
["bitfinex-derivatives","ETHF0:USTF0",1771016551485,0.48953403,2050.4,2049.8,0.55775383]
["bitfinex-derivatives","ETHF0:USTF0",1771016556093,0.00349604,2050.8,2049.8,0.55775383]
["bitfinex-derivatives","ETHF0:USTF0",1771016556293,0.49125157,2050.6,2049.8,0.55775383]
["bitfinex-derivatives","ETHF0:USTF0",1771016557296,6.32886116,2050.5,2049.8,0.55775383]
["bitfinex-derivatives","ETHF0:USTF0",1771016557493,0.48864371,2050.4,2049.8,0.00558535]
["bitfinex-derivatives","ETHF0:USTF0",1771016557696,0.48864371,2050.4,2049.8,0.57721795]
["bitfinex-derivatives","ETHF0:USTF0",1771016560200,0.49546781,2050.2,2049.8,0.57721795]
["bitfinex-derivatives","ETHF0:USTF0",1771016560998,0.50539562,2050.6,2049.8,0.57721795]
["bitfinex-derivatives","ETHF0:USTF0",1771016561301,0.50539562,2050.4,2049.8,0.57721795]
["bitfinex-derivatives","ETHF0:USTF0",1771016563103,0.01666666,2050.1,2049.8,0.57721795]
["bitfinex-derivatives","ETHF0:USTF0",1771016563302,0.50539562,2050.4,2049.8,0.57721795]
["bitfinex-derivatives","ETHF0:USTF0",1771016563803,0.50802062,2050.6,2049.8,0.57721795]
["bitfinex-derivatives","ETHF0:USTF0",1771016563999,6.84284131,2050.5,2049.8,0.57721795]
["bitfinex-derivatives","ETHF0:USTF0",1771016564200,0.51151666,2050.8,2049.8,0.57721795]
["bitfinex-derivatives","ETHF0:USTF0",1771016564500,6.33498343,2050.7,2049.8,0.57721795]
["bitfinex-derivatives","ETHF0:USTF0",1771016564696,0.51151666,2050.8,2049.8,0.57721795]
["bitfinex-derivatives","ETHF0:USTF0",1771016564697,0.00349604,2050.8,2049.8,0.57721795]
["bitfinex-derivatives","ETHF0:USTF0",1771016565000,11.257,2051.0,2050.2,0.56914593]
["bitfinex-derivatives","ETHF0:USTF0",1771016565202,0.50113518,2051.3,2050.2,0.56914593]
["bitfinex-derivatives","ETHF0:USTF0",1771016565397,6.33182859,2051.2,2050.2,0.56914593]
["bitfinex-derivatives","ETHF0:USTF0",1771016565703,0.50113518,2051.3,2050.2,0.56914593]
["bitfinex-derivatives","ETHF0:USTF0",1771016565899,6.83638004,2051.2,2050.2,0.56914593]
["bitfinex-derivatives","ETHF0:USTF0",1771016566100,0.50463122,2051.1,2050.2,0.56914593]
["bitfinex-derivatives","ETHF0:USTF0",1771016566697,0.00428085,2051.2,2050.2,0.56914593]
["bitfinex-derivatives","ETHF0:USTF0",1771016567206,0.51770512,2051.2,2050.2,0.56914593]
["bitfinex-derivatives","ETHF0:USTF0",1771016567704,0.00428085,2051.2,2050.2,0.56914593]
["bitfinex-derivatives","ETHF0:USTF0",1771016569303,0.00428085,2051.2,2050.4,0.56914593]
["bitfinex-derivatives","ETHF0:USTF0",1771016569500,4.07471262,2051.7,2050.4,0.56914593]
["bitfinex-derivatives","ETHF0:USTF0",1771016569501,2.24477907,2051.8,2050.4,0.56914593]
["bitfinex-derivatives","ETHF0:USTF0",1771016569702,0.58766862,2052.9,2050.6,6.00154]
["bitfinex-derivatives","ETHF0:USTF0",1771016569999,6.31713743,2052.8,2051.6,6.24245]
["bitfinex-derivatives","ETHF0:USTF0",1771016570203,0.8397664,2053.0,2051.6,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1771016570403,0.58766862,2052.9,2051.6,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1771016570604,0.59397209,2052.9,2051.6,0.24809972]
["bitfinex-derivatives","ETHF0:USTF0",1771016571003,0.59397209,2052.9,2051.7,0.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1771016571600,2.4376,2052.8,2051.7,0.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1771016571796,0.57915374,2052.7,2051.7,0.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1771016572111,0.58545721,2052.9,2051.9,0.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1771016572597,0.57915374,2052.8,2051.9,0.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1771016573006,0.57236284,2052.5,2051.9,0.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1771016573511,0.57236284,2052.3,2051.9,0.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1771016573998,0.57236284,2052.5,2051.9,0.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1771016574507,3.00996284,2052.5,2051.9,0.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1771016575312,0.5811618,2052.7,2051.9,0.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1771016576104,0.00630347,2052.9,2051.9,0.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1771016576105,0.5811618,2052.5,2051.9,0.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1771016576506,3.0187618,2052.5,2051.9,0.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1771016576807,0.5811618,2052.4,2051.9,0.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1771016578403,0.5811618,2052.4,2051.6,0.00425972]
["bitfinex-derivatives","ETHF0:USTF0",1771016580604,0.5811618,2052.4,2051.6,0.24809972]
["bitfinex-derivatives","ETHF0:USTF0",1771016581108,0.58876416,2052.8,2051.6,0.24809972]
["bitfinex-derivatives","ETHF0:USTF0",1771016583212,0.00630347,2052.9,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771016583412,0.00630347,2052.9,2052.4,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1771016583709,0.25209778,2053.0,2052.4,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1771016583911,2e-08,2053.0,2052.4,6.23999]
["bitfinex-derivatives","ETHF0:USTF0",1771016584113,2e-08,2053.0,2052.4,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1771016584711,0.00603706,2053.0,2052.4,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1771016586811,0.59662624,2053.0,2052.5,0.00233876]
["bitfinex-derivatives","ETHF0:USTF0",1771016587014,2.4376,2052.9,2052.5,0.00233876]
["bitfinex-derivatives","ETHF0:USTF0",1771016587318,0.01603706,2053.0,2052.5,0.00233876]
["bitfinex-derivatives","ETHF0:USTF0",1771016588514,0.60543257,2053.0,2052.5,0.00233876]
["bitfinex-derivatives","ETHF0:USTF0",1771016588705,0.01603706,2053.0,2052.5,0.00233876]
["bitfinex-derivatives","ETHF0:USTF0",1771016590611,2.45363706,2053.0,2052.5,0.00233876]
["bitfinex-derivatives","ETHF0:USTF0",1771016590914,0.01603706,2053.0,2052.5,0.00233876]
["bitfinex-derivatives","ETHF0:USTF0",1771016591311,0.60364854,2053.0,2052.5,0.00233876]
["bitfinex-derivatives","ETHF0:USTF0",1771016591508,0.58761148,2053.6,2052.9,0.0393502]
["bitfinex-derivatives","ETHF0:USTF0",1771016592017,0.58761148,2053.6,2053.1,0.0393502]
["bitfinex-derivatives","ETHF0:USTF0",1771016592612,2.4376,2053.3,2053.1,0.04329383]
["bitfinex-derivatives","ETHF0:USTF0",1771016592815,2.4376,2053.3,2053.1,0.00579982]
["bitfinex-derivatives","ETHF0:USTF0",1771016593016,0.58848275,2053.5,2053.0,0.25113572]
["bitfinex-derivatives","ETHF0:USTF0",1771016593319,0.58848275,2053.5,2053.1,0.00631199]
["bitfinex-derivatives","ETHF0:USTF0",1771016593618,2.4376,2053.3,2053.1,0.00631199]
["bitfinex-derivatives","ETHF0:USTF0",1771016593915,0.61478562,2053.3,2053.0,0.25105008]
["bitfinex-derivatives","ETHF0:USTF0",1771016594111,2.4376,2053.1,2053.0,0.25105008]
["bitfinex-derivatives","ETHF0:USTF0",1771016594420,2.4376,2053.1,2053.0,0.21781992]
["bitfinex-derivatives","ETHF0:USTF0",1771016594617,0.005797,2053.6,2053.0,0.21044984]
["bitfinex-derivatives","ETHF0:USTF0",1771016594817,0.61563525,2053.5,2053.1,0.00567082]
["bitfinex-derivatives","ETHF0:USTF0",1771016595806,0.61563525,2053.5,2053.0,0.21661861]
["bitfinex-derivatives","ETHF0:USTF0",1771016596014,0.61563525,2053.5,2053.0,0.00616877]
["bitfinex-derivatives","ETHF0:USTF0",1771016599817,0.61563525,2053.5,2052.6,0.28946863]
["bitfinex-derivatives","ETHF0:USTF0",1771016600007,0.61563525,2053.5,2052.3,0.04574863]
["bitfinex-derivatives","ETHF0:USTF0",1771016600209,0.61563525,2053.5,2052.2,0.28789431]
["bitfinex-derivatives","ETHF0:USTF0",1771016600819,0.61563525,2053.5,2052.3,0.04412431]
["bitfinex-derivatives","ETHF0:USTF0",1771016601820,0.61751279,2053.3,2052.3,0.04412431]
["bitfinex-derivatives","ETHF0:USTF0",1771016605223,0.61751279,2053.3,2052.2,0.30358712]
["bitfinex-derivatives","ETHF0:USTF0",1771016606514,0.63038814,2053.1,2052.2,0.00413038]
["bitfinex-derivatives","ETHF0:USTF0",1771016607921,0.63038814,2053.1,2052.2,0.07766214]
["bitfinex-derivatives","ETHF0:USTF0",1771016613116,0.63038814,2053.1,2052.2,0.00413038]
["bitfinex-derivatives","ETHF0:USTF0",1771016613437,0.63038814,2053.1,2052.2,0.11322641]
["bitfinex-derivatives","ETHF0:USTF0",1771016616431,0.63038814,2053.1,2052.4,0.13284132]
["bitfinex-derivatives","ETHF0:USTF0",1771016618124,0.63038814,2053.1,2052.2,0.14611788]
["bitfinex-derivatives","ETHF0:USTF0",1771016619035,0.65527124,2052.9,2052.2,0.00413038]
["bitfinex-derivatives","ETHF0:USTF0",1771016619428,0.65527124,2052.9,2052.0,0.14761012]
["bitfinex-derivatives","ETHF0:USTF0",1771016619824,0.65527124,2052.9,2052.2,0.15080601]
["bitfinex-derivatives","ETHF0:USTF0",1771016620027,0.65527124,2052.9,2051.9,0.15510599]
["bitfinex-derivatives","ETHF0:USTF0",1771016620428,0.65527124,2052.9,2051.9,0.16076156]
["bitfinex-derivatives","ETHF0:USTF0",1771016623236,0.65527124,2052.9,2051.9,0.00565557]
["bitfinex-derivatives","ETHF0:USTF0",1771016626039,0.66566356,2052.7,2051.9,0.00565557]
["bitfinex-derivatives","ETHF0:USTF0",1771016626440,0.66566356,2052.7,2051.9,0.12429492]
["bitfinex-derivatives","ETHF0:USTF0",1771016627243,0.66566356,2052.7,2051.9,0.00565557]
["bitfinex-derivatives","ETHF0:USTF0",1771016627736,0.66566356,2052.7,2051.7,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1771016627941,0.6662123,2052.5,2051.3,0.12262383]
["bitfinex-derivatives","ETHF0:USTF0",1771016628741,0.6662123,2052.5,2051.5,0.12627979]
["bitfinex-derivatives","ETHF0:USTF0",1771016631844,0.6662123,2052.5,2051.7,0.13595999]
["bitfinex-derivatives","ETHF0:USTF0",1771016633140,0.6662123,2052.5,2051.6,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1771016633443,0.6662123,2052.5,2051.7,0.14292801]
["bitfinex-derivatives","ETHF0:USTF0",1771016633948,0.6662123,2052.5,2051.6,0.39139388]
["bitfinex-derivatives","ETHF0:USTF0",1771016634147,0.6662123,2052.5,2051.7,0.14629149]
["bitfinex-derivatives","ETHF0:USTF0",1771016636043,0.6662123,2052.5,2051.3,0.00465195]
["bitfinex-derivatives","ETHF0:USTF0",1771016636044,0.6662123,2052.5,2051.9,0.15286732]
["bitfinex-derivatives","ETHF0:USTF0",1771016637339,0.6662123,2052.5,2052.1,0.14485109]
["bitfinex-derivatives","ETHF0:USTF0",1771016638549,0.67942515,2053.1,2052.1,0.14485109]
["bitfinex-derivatives","ETHF0:USTF0",1771016638749,0.67942515,2052.9,2052.1,0.14485109]
["bitfinex-derivatives","ETHF0:USTF0",1771016640847,0.67942515,2052.9,2052.2,0.16238569]
["bitfinex-derivatives","ETHF0:USTF0",1771016641050,0.68673975,2052.5,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771016641252,0.68673975,2052.5,2052.1,0.16992228]
["bitfinex-derivatives","ETHF0:USTF0",1771016642645,0.68673975,2052.9,2052.4,1.70993266]
["bitfinex-derivatives","ETHF0:USTF0",1771016642844,0.68673975,2052.9,2052.4,0.17294836]
["bitfinex-derivatives","ETHF0:USTF0",1771016643247,0.68673975,2053.4,2052.7,0.72156113]
["bitfinex-derivatives","ETHF0:USTF0",1771016643547,0.68673975,2053.2,2052.9,0.72156113]
["bitfinex-derivatives","ETHF0:USTF0",1771016643752,0.68673975,2053.5,2052.9,0.00407168]
["bitfinex-derivatives","ETHF0:USTF0",1771016644851,0.68673975,2053.5,2052.9,0.72563281]
["bitfinex-derivatives","ETHF0:USTF0",1771016645449,0.68673975,2053.5,2053.1,0.72156113]
["bitfinex-derivatives","ETHF0:USTF0",1771016645651,0.77041621,2055.1,2053.9,5.99165]
["bitfinex-derivatives","ETHF0:USTF0",1771016645855,0.77041621,2054.9,2053.9,0.00398142]
["bitfinex-derivatives","ETHF0:USTF0",1771016646655,0.77402341,2054.9,2053.9,0.00398142]
["bitfinex-derivatives","ETHF0:USTF0",1771016650364,0.77402341,2054.9,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771016650652,0.0036072,2054.9,2053.7,0.24359]
["bitfinex-derivatives","ETHF0:USTF0",1771016650856,0.0036072,2054.9,2054.2,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771016651057,0.74133678,2055.1,2054.2,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771016652053,0.74743577,2055.1,2054.2,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771016652450,0.00609899,2055.1,2054.2,6.23442]
["bitfinex-derivatives","ETHF0:USTF0",1771016653160,0.00609899,2055.1,2054.4,6.23389]
["bitfinex-derivatives","ETHF0:USTF0",1771016653363,0.73148865,2055.6,2054.8,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771016653765,0.24322,2056.9,2054.8,5.98926]
["bitfinex-derivatives","ETHF0:USTF0",1771016654058,0.24322,2056.9,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771016654059,0.73148865,2056.8,2055.2,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771016654254,0.73148865,2056.8,2055.5,6.23058]
["bitfinex-derivatives","ETHF0:USTF0",1771016654562,0.73675265,2056.8,2055.5,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771016655160,0.005264,2056.8,2055.9,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771016655455,0.005264,2056.8,2055.9,4.28532]
["bitfinex-derivatives","ETHF0:USTF0",1771016656155,0.005264,2056.8,2055.9,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771016656459,0.7204633,2056.8,2055.9,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771016656855,0.7204633,2056.8,2055.3,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1771016657062,0.7204633,2056.8,2055.4,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1771016657658,0.7204633,2056.8,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771016659964,0.72078655,2056.6,2055.2,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1771016660665,0.72078655,2056.4,2055.2,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1771016669870,0.24328,2056.3,2055.2,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1771016670075,0.71100856,2056.2,2055.2,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1771016671173,0.70378313,2056.0,2055.2,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1771016676774,0.70378313,2056.0,2055.2,0.24850943]
["bitfinex-derivatives","ETHF0:USTF0",1771016677171,0.70492088,2056.5,2055.2,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1771016678177,0.70489997,2056.3,2055.2,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1771016682484,0.68944799,2056.1,2055.2,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1771016682782,0.68944799,2055.9,2055.2,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1771016682982,0.68944799,2055.9,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771016684188,0.69889476,2056.6,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771016684387,0.69889476,2056.4,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771016684684,0.69889476,2056.2,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771016686279,0.70234772,2056.0,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771016688279,0.70234772,2056.0,2055.2,0.00510943]
["bitfinex-derivatives","ETHF0:USTF0",1771016692190,0.70234772,2056.0,2055.2,0.24851943]
["bitfinex-derivatives","ETHF0:USTF0",1771016700491,0.70375492,2056.6,2055.2,0.24851943]
["bitfinex-derivatives","ETHF0:USTF0",1771016700696,0.70375492,2056.4,2055.5,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771016700896,0.70375492,2056.2,2055.5,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771016701092,0.67675492,2056.2,2055.5,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771016701894,0.6893567,2056.6,2055.5,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771016702488,0.6893567,2056.4,2055.5,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771016702698,0.6893567,2056.2,2055.5,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771016703092,0.68478683,2056.6,2055.9,5.98607]
["bitfinex-derivatives","ETHF0:USTF0",1771016703300,0.55838723,2056.8,2056.2,0.31756792]
["bitfinex-derivatives","ETHF0:USTF0",1771016703599,3.4e-06,2056.8,2056.4,0.54637886]
["bitfinex-derivatives","ETHF0:USTF0",1771016703793,0.55312323,2057.7,2056.4,0.54637886]
["bitfinex-derivatives","ETHF0:USTF0",1771016703993,0.55312323,2057.5,2056.4,0.54637886]
["bitfinex-derivatives","ETHF0:USTF0",1771016704803,0.55751577,2057.5,2056.4,0.54637886]
["bitfinex-derivatives","ETHF0:USTF0",1771016705301,0.55751577,2057.5,2056.6,0.54637886]
["bitfinex-derivatives","ETHF0:USTF0",1771016706001,0.55751577,2057.5,2056.5,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1771016706303,0.55751577,2057.5,2056.6,0.54637886]
["bitfinex-derivatives","ETHF0:USTF0",1771016707198,0.55751577,2057.5,2056.1,0.54637886]
["bitfinex-derivatives","ETHF0:USTF0",1771016709496,0.55751577,2057.5,2056.3,0.54637886]
["bitfinex-derivatives","ETHF0:USTF0",1771016709694,0.55751577,2057.5,2056.7,0.54637886]
["bitfinex-derivatives","ETHF0:USTF0",1771016709893,0.55751577,2057.5,2056.7,0.00388564]
["bitfinex-derivatives","ETHF0:USTF0",1771016714105,0.55751577,2057.5,2056.3,0.54637886]
["bitfinex-derivatives","ETHF0:USTF0",1771016715103,0.55751577,2057.5,2056.3,0.55110128]
["bitfinex-derivatives","ETHF0:USTF0",1771016720606,0.55312323,2057.4,2056.3,0.55110128]
["bitfinex-derivatives","ETHF0:USTF0",1771016726411,0.55312323,2057.2,2056.3,0.55110128]
["bitfinex-derivatives","ETHF0:USTF0",1771016726616,0.55312323,2057.2,2056.3,0.00472242]
["bitfinex-derivatives","ETHF0:USTF0",1771016727214,0.55312323,2057.0,2056.3,0.00472242]
["bitfinex-derivatives","ETHF0:USTF0",1771016731719,0.55312323,2057.0,2056.3,0.56809715]
["bitfinex-derivatives","ETHF0:USTF0",1771016731907,0.55312323,2057.0,2056.3,0.00472242]
["bitfinex-derivatives","ETHF0:USTF0",1771016733721,0.55312323,2057.0,2056.3,0.56809715]
["bitfinex-derivatives","ETHF0:USTF0",1771016734019,0.55312323,2057.0,2056.3,0.00472242]
["bitfinex-derivatives","ETHF0:USTF0",1771016736922,0.57251619,2056.8,2056.3,0.00472242]
["bitfinex-derivatives","ETHF0:USTF0",1771016737712,0.57251619,2056.8,2056.3,0.54237767]
["bitfinex-derivatives","ETHF0:USTF0",1771016738123,0.57376379,2057.0,2056.4,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016738416,0.57376379,2057.3,2056.6,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016741623,0.57815633,2057.5,2056.6,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016742122,0.57815633,2057.5,2056.7,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016742516,0.00439254,2057.5,2056.9,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016742718,0.25586332,2057.9,2057.1,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016742917,0.25586332,2057.9,2057.2,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016743224,0.57376379,2057.8,2057.2,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016743420,0.25586332,2057.9,2057.2,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016743725,0.26041809,2057.9,2057.2,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016743926,0.83418188,2057.9,2057.2,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016744624,0.57376379,2057.8,2057.2,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016744821,0.83418188,2057.9,2057.2,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016745222,0.57376379,2057.8,2057.2,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016745530,0.57376379,2057.8,2057.1,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016746531,0.57376379,2057.8,2056.5,2.79734002]
["bitfinex-derivatives","ETHF0:USTF0",1771016746532,0.57376379,2057.8,2056.6,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016747930,0.57376379,2057.6,2056.6,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016753833,0.57376379,2057.8,2056.6,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016760231,0.57376379,2057.6,2056.6,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016760633,0.57376379,2057.4,2056.4,0.53765525]
["bitfinex-derivatives","ETHF0:USTF0",1771016761336,0.57376379,2057.4,2056.3,0.00472242]
["bitfinex-derivatives","ETHF0:USTF0",1771016761337,0.54129836,2057.2,2056.3,0.56650879]
["bitfinex-derivatives","ETHF0:USTF0",1771016767436,0.54129836,2057.2,2056.3,0.00472242]
["bitfinex-derivatives","ETHF0:USTF0",1771016767637,0.54129836,2057.0,2056.3,0.00472242]
["bitfinex-derivatives","ETHF0:USTF0",1771016768434,0.54129836,2057.0,2056.3,0.56650879]
["bitfinex-derivatives","ETHF0:USTF0",1771016768942,0.54129836,2057.0,2056.3,0.00472242]
["bitfinex-derivatives","ETHF0:USTF0",1771016769138,0.54129836,2057.0,2056.0,0.56178637]
["bitfinex-derivatives","ETHF0:USTF0",1771016770042,0.54129836,2057.0,2056.0,0.56725567]
["bitfinex-derivatives","ETHF0:USTF0",1771016774347,0.54129836,2056.8,2056.0,0.56725567]
["bitfinex-derivatives","ETHF0:USTF0",1771016776752,0.54129836,2056.8,2056.0,0.0054693]
["bitfinex-derivatives","ETHF0:USTF0",1771016779353,0.54129836,2056.6,2056.0,0.0054693]
["bitfinex-derivatives","ETHF0:USTF0",1771016783358,0.54129836,2056.6,2055.7,0.56178637]
["bitfinex-derivatives","ETHF0:USTF0",1771016784359,0.54129836,2056.6,2055.7,0.56673629]
["bitfinex-derivatives","ETHF0:USTF0",1771016790163,6.01991142,2056.5,2055.7,0.56673629]
["bitfinex-derivatives","ETHF0:USTF0",1771016790362,0.54129836,2056.4,2055.7,0.56673629]
["bitfinex-derivatives","ETHF0:USTF0",1771016790564,0.54510323,2056.4,2055.7,0.56673629]
["bitfinex-derivatives","ETHF0:USTF0",1771016792463,0.56346392,2056.2,2055.7,0.00494992]
["bitfinex-derivatives","ETHF0:USTF0",1771016792668,0.56346392,2056.2,2055.5,0.56981801]
["bitfinex-derivatives","ETHF0:USTF0",1771016793670,0.56346392,2056.2,2055.5,0.57593713]
["bitfinex-derivatives","ETHF0:USTF0",1771016804183,0.53728273,2056.0,2055.5,0.57593713]
["bitfinex-derivatives","ETHF0:USTF0",1771016809885,0.53728273,2056.0,2055.5,0.00611912]
["bitfinex-derivatives","ETHF0:USTF0",1771016810088,6.02817081,2055.9,2054.7,0.56032349]
["bitfinex-derivatives","ETHF0:USTF0",1771016810388,6.02817081,2055.9,2054.5,1.94861561]
["bitfinex-derivatives","ETHF0:USTF0",1771016810389,0.53728273,2056.0,2054.9,0.56032349]
["bitfinex-derivatives","ETHF0:USTF0",1771016810993,0.53728273,2056.0,2054.9,0.56419367]
["bitfinex-derivatives","ETHF0:USTF0",1771016813093,0.53728273,2055.8,2054.9,0.56419367]
["bitfinex-derivatives","ETHF0:USTF0",1771016815593,0.24332,2056.1,2054.9,0.56419367]
["bitfinex-derivatives","ETHF0:USTF0",1771016815594,0.53728273,2056.0,2054.9,0.56419367]
["bitfinex-derivatives","ETHF0:USTF0",1771016816290,0.53728273,2056.0,2055.0,0.56032349]
["bitfinex-derivatives","ETHF0:USTF0",1771016816495,0.53728273,2056.3,2055.2,0.56032349]
["bitfinex-derivatives","ETHF0:USTF0",1771016817290,10.07780487,2056.4,2055.4,0.56032349]
["bitfinex-derivatives","ETHF0:USTF0",1771016817594,0.00380487,2056.4,2055.5,0.56032349]
["bitfinex-derivatives","ETHF0:USTF0",1771016818896,0.5410876,2056.4,2055.5,0.56032349]
["bitfinex-derivatives","ETHF0:USTF0",1771016820496,0.53728273,2056.8,2055.9,0.56032349]
["bitfinex-derivatives","ETHF0:USTF0",1771016821391,0.56286744,2056.2,2055.5,0.54152315]
["bitfinex-derivatives","ETHF0:USTF0",1771016821897,0.56645149,2056.2,2055.5,0.54152315]
["bitfinex-derivatives","ETHF0:USTF0",1771016822897,0.56286744,2055.9,2055.4,0.25910816]
["bitfinex-derivatives","ETHF0:USTF0",1771016824204,0.56286744,2055.9,2055.1,0.257046]
["bitfinex-derivatives","ETHF0:USTF0",1771016825398,0.56286744,2055.6,2055.0,0.25957128]
["bitfinex-derivatives","ETHF0:USTF0",1771016826198,0.56286744,2055.6,2054.9,0.00387018]
["bitfinex-derivatives","ETHF0:USTF0",1771016826400,0.56286744,2055.6,2054.9,0.26344146]
["bitfinex-derivatives","ETHF0:USTF0",1771016826899,0.56286744,2055.7,2055.0,0.25957128]
["bitfinex-derivatives","ETHF0:USTF0",1771016834405,0.56286744,2055.5,2055.0,0.25957128]
["bitfinex-derivatives","ETHF0:USTF0",1771016834905,0.56286744,2055.3,2055.0,0.25957128]
["bitfinex-derivatives","ETHF0:USTF0",1771016835108,0.56286744,2055.3,2054.4,1.70552814]
["bitfinex-derivatives","ETHF0:USTF0",1771016836004,0.56286744,2055.3,2054.4,1.70932962]
["bitfinex-derivatives","ETHF0:USTF0",1771016836606,0.58823783,2055.1,2054.4,0.00380148]
["bitfinex-derivatives","ETHF0:USTF0",1771016838606,0.5880048,2055.3,2054.4,1.70932962]
["bitfinex-derivatives","ETHF0:USTF0",1771016838805,0.5880048,2055.3,2054.6,1.70552814]
["bitfinex-derivatives","ETHF0:USTF0",1771016838999,0.5880048,2055.3,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771016839602,0.5880048,2055.3,2054.6,1.70552814]
["bitfinex-derivatives","ETHF0:USTF0",1771016839802,0.58824109,2055.5,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771016842214,0.58991369,2055.2,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771016849120,0.58991369,2055.2,2054.8,0.01588314]
["bitfinex-derivatives","ETHF0:USTF0",1771016849624,0.58991369,2055.2,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771016850525,0.58991369,2055.2,2054.7,0.25935314]
["bitfinex-derivatives","ETHF0:USTF0",1771016852325,0.58991369,2055.2,2054.8,0.0131962]
["bitfinex-derivatives","ETHF0:USTF0",1771016855622,0.58991369,2055.2,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771016856228,0.5797502,2055.1,2054.5,0.01446271]
["bitfinex-derivatives","ETHF0:USTF0",1771016856416,0.5797502,2055.1,2054.7,0.01446271]
["bitfinex-derivatives","ETHF0:USTF0",1771016856622,0.5797502,2055.3,2054.7,0.01446271]
["bitfinex-derivatives","ETHF0:USTF0",1771016857120,0.5797502,2055.3,2054.9,0.01374202]
["bitfinex-derivatives","ETHF0:USTF0",1771016861531,0.5797502,2055.3,2054.8,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1771016861731,0.5797502,2055.3,2054.9,0.00819]
["bitfinex-derivatives","ETHF0:USTF0",1771016865136,0.5797502,2055.3,2054.8,0.25257335]
["bitfinex-derivatives","ETHF0:USTF0",1771016865339,0.5797502,2055.3,2054.9,0.00911335]
["bitfinex-derivatives","ETHF0:USTF0",1771016865531,0.5797502,2055.3,2054.8,0.25257335]
["bitfinex-derivatives","ETHF0:USTF0",1771016866338,0.57160657,2055.1,2054.5,0.25257335]
["bitfinex-derivatives","ETHF0:USTF0",1771016866539,0.57160657,2055.3,2054.7,0.25257335]
["bitfinex-derivatives","ETHF0:USTF0",1771016866733,0.57160657,2055.3,2054.9,0.25257335]
["bitfinex-derivatives","ETHF0:USTF0",1771016867434,0.57160657,2055.7,2055.1,0.24474491]
["bitfinex-derivatives","ETHF0:USTF0",1771016867640,0.57160657,2055.7,2055.3,0.24474491]
["bitfinex-derivatives","ETHF0:USTF0",1771016868439,10.75760657,2055.9,2055.3,0.24474491]
["bitfinex-derivatives","ETHF0:USTF0",1771016868736,0.57160657,2055.9,2055.3,0.24474491]
["bitfinex-derivatives","ETHF0:USTF0",1771016871340,0.57160657,2055.9,2055.5,0.24633823]
["bitfinex-derivatives","ETHF0:USTF0",1771016873554,0.00358405,2056.2,2055.5,0.24633823]
["bitfinex-derivatives","ETHF0:USTF0",1771016873859,0.57519062,2056.2,2055.7,0.24584835]
["bitfinex-derivatives","ETHF0:USTF0",1771016874750,0.57519062,2056.2,2055.6,0.48921835]
["bitfinex-derivatives","ETHF0:USTF0",1771016874944,0.57519062,2056.2,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771016875951,0.57519062,2056.2,2055.6,0.48279882]
["bitfinex-derivatives","ETHF0:USTF0",1771016876648,0.57519062,2056.2,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771016877347,0.57519062,2056.2,2055.4,0.23942882]
["bitfinex-derivatives","ETHF0:USTF0",1771016881959,0.57519062,2056.2,2055.5,0.23319533]
["bitfinex-derivatives","ETHF0:USTF0",1771016882360,0.57519062,2056.2,2055.7,0.23319533]
["bitfinex-derivatives","ETHF0:USTF0",1771016883255,0.57519062,2056.2,2055.6,0.23153415]
["bitfinex-derivatives","ETHF0:USTF0",1771016883455,0.00358405,2056.2,2055.8,0.23153415]
["bitfinex-derivatives","ETHF0:USTF0",1771016883655,0.54713613,2056.3,2055.8,0.23153415]
["bitfinex-derivatives","ETHF0:USTF0",1771016884760,0.55163172,2056.3,2055.8,0.23153415]
["bitfinex-derivatives","ETHF0:USTF0",1771016886461,0.00449559,2056.3,2055.8,0.23153415]
["bitfinex-derivatives","ETHF0:USTF0",1771016887259,0.55163172,2056.3,2055.8,0.23153415]
["bitfinex-derivatives","ETHF0:USTF0",1771016887461,0.00449559,2056.3,2056.0,0.22780738]
["bitfinex-derivatives","ETHF0:USTF0",1771016887757,0.54713613,2057.0,2056.4,0.22780738]
["bitfinex-derivatives","ETHF0:USTF0",1771016887957,0.54713613,2057.0,2056.0,5.98572]
["bitfinex-derivatives","ETHF0:USTF0",1771016887958,0.54713613,2057.0,2056.6,0.22780738]
["bitfinex-derivatives","ETHF0:USTF0",1771016888155,0.54326595,2057.0,2056.6,0.22780738]
["bitfinex-derivatives","ETHF0:USTF0",1771016888551,0.54768959,2057.0,2056.6,0.23375626]
["bitfinex-derivatives","ETHF0:USTF0",1771016889060,0.00442364,2057.0,2056.6,0.23375626]
["bitfinex-derivatives","ETHF0:USTF0",1771016889263,0.54713613,2057.2,2056.6,0.23375626]
["bitfinex-derivatives","ETHF0:USTF0",1771016889656,0.54713613,2057.3,2056.8,0.23048435]
["bitfinex-derivatives","ETHF0:USTF0",1771016889855,0.54713613,2057.3,2056.6,0.00594888]
["bitfinex-derivatives","ETHF0:USTF0",1771016889856,0.54713613,2057.8,2057.0,0.23048435]
["bitfinex-derivatives","ETHF0:USTF0",1771016890264,0.55287508,2057.8,2057.0,0.23048435]
["bitfinex-derivatives","ETHF0:USTF0",1771016890853,0.55287508,2057.8,2056.9,0.47369435]
["bitfinex-derivatives","ETHF0:USTF0",1771016892566,0.55287508,2057.8,2057.0,0.22241251]
["bitfinex-derivatives","ETHF0:USTF0",1771016893667,0.55287508,2057.8,2056.9,0.24321]
["bitfinex-derivatives","ETHF0:USTF0",1771016893864,0.55287508,2057.8,2056.9,0.46013907]
["bitfinex-derivatives","ETHF0:USTF0",1771016894266,0.54713613,2057.7,2056.6,0.22287795]
["bitfinex-derivatives","ETHF0:USTF0",1771016896164,0.54713613,2057.7,2056.7,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771016896467,0.54713613,2057.7,2057.0,0.21350216]
["bitfinex-derivatives","ETHF0:USTF0",1771016898270,0.54713613,2057.7,2056.9,0.45743962]
["bitfinex-derivatives","ETHF0:USTF0",1771016899270,0.54713613,2057.7,2057.0,0.20498394]
["bitfinex-derivatives","ETHF0:USTF0",1771016900970,0.54713613,2057.7,2056.9,0.44819394]
["bitfinex-derivatives","ETHF0:USTF0",1771016902574,0.54713613,2057.7,2057.0,0.20252534]
["bitfinex-derivatives","ETHF0:USTF0",1771016907277,0.55287508,2057.8,2057.2,0.2019002]
["bitfinex-derivatives","ETHF0:USTF0",1771016910184,0.80299945,2057.9,2057.4,0.20311931]
["bitfinex-derivatives","ETHF0:USTF0",1771016910584,0.54713613,2057.8,2057.3,0.44628931]
["bitfinex-derivatives","ETHF0:USTF0",1771016910786,0.54713613,2057.8,2057.3,0.44584547]
["bitfinex-derivatives","ETHF0:USTF0",1771016911085,0.54713613,2057.8,2057.4,0.20267547]
["bitfinex-derivatives","ETHF0:USTF0",1771016911287,0.55286932,2057.8,2057.4,0.20267547]
["bitfinex-derivatives","ETHF0:USTF0",1771016911688,0.55286932,2057.8,2057.3,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771016911888,0.55286932,2057.8,2057.3,0.20217311]
["bitfinex-derivatives","ETHF0:USTF0",1771016912885,0.00573319,2057.8,2057.3,0.20217311]
["bitfinex-derivatives","ETHF0:USTF0",1771016913184,0.00573319,2057.8,2057.4,0.20217311]
["bitfinex-derivatives","ETHF0:USTF0",1771016913388,0.25586332,2057.9,2057.4,0.20217311]
["bitfinex-derivatives","ETHF0:USTF0",1771016913884,0.58666343,2058.9,2057.7,5.98083]
["bitfinex-derivatives","ETHF0:USTF0",1771016914084,0.58666343,2058.9,2058.0,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771016914681,0.59266066,2058.9,2058.0,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771016929099,0.59266066,2058.9,2058.1,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1771016929300,0.59266066,2058.9,2058.1,0.00463018]
["bitfinex-derivatives","ETHF0:USTF0",1771016929494,0.59266066,2058.9,2057.7,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1771016930592,0.59266066,2058.9,2057.7,0.00362458]
["bitfinex-derivatives","ETHF0:USTF0",1771016930789,0.58268174,2058.7,2057.6,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771016931196,0.58268174,2058.7,2057.4,0.01128144]
["bitfinex-derivatives","ETHF0:USTF0",1771016931397,0.58535808,2058.5,2057.2,0.00230418]
["bitfinex-derivatives","ETHF0:USTF0",1771016931796,0.58535808,2058.3,2057.2,0.00601366]
["bitfinex-derivatives","ETHF0:USTF0",1771016931997,0.58535808,2058.3,2057.2,0.00370948]
["bitfinex-derivatives","ETHF0:USTF0",1771016932193,0.58535808,2058.3,2057.2,0.00601366]
["bitfinex-derivatives","ETHF0:USTF0",1771016932395,0.58535808,2058.3,2057.3,0.00230418]
["bitfinex-derivatives","ETHF0:USTF0",1771016932595,0.58535808,2058.3,2057.2,0.00370948]
["bitfinex-derivatives","ETHF0:USTF0",1771016933293,0.24303,2058.5,2056.9,0.24495903]
["bitfinex-derivatives","ETHF0:USTF0",1771016933294,0.58563066,2058.1,2056.9,0.24495903]
["bitfinex-derivatives","ETHF0:USTF0",1771016934398,0.58563066,2058.1,2056.9,0.25018118]
["bitfinex-derivatives","ETHF0:USTF0",1771016934596,0.58377592,2057.9,2056.9,0.25018118]
["bitfinex-derivatives","ETHF0:USTF0",1771016935295,0.58377592,2057.9,2056.9,0.00522215]
["bitfinex-derivatives","ETHF0:USTF0",1771016935501,0.58606607,2057.7,2056.6,0.00088822]
["bitfinex-derivatives","ETHF0:USTF0",1771016936002,0.58345499,2057.6,2056.6,0.00088822]
["bitfinex-derivatives","ETHF0:USTF0",1771016936602,0.58345499,2057.6,2056.7,0.00611037]
["bitfinex-derivatives","ETHF0:USTF0",1771016947515,0.58345499,2057.6,2056.6,0.00540959]
["bitfinex-derivatives","ETHF0:USTF0",1771016948917,0.58345499,2057.6,2056.7,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771016949319,0.58345499,2057.6,2056.9,0.2455548]
["bitfinex-derivatives","ETHF0:USTF0",1771016953124,0.58345499,2057.6,2057.0,0.01471179]
["bitfinex-derivatives","ETHF0:USTF0",1771016955226,0.58345499,2057.6,2056.6,0.02078158]
["bitfinex-derivatives","ETHF0:USTF0",1771016955422,0.58345499,2057.6,2056.7,0.01537199]
["bitfinex-derivatives","ETHF0:USTF0",1771016958821,1.70289202,2057.3,2056.7,0.01537199]
["bitfinex-derivatives","ETHF0:USTF0",1771016959027,0.57719666,2057.2,2056.7,0.01537199]
["bitfinex-derivatives","ETHF0:USTF0",1771016959531,0.57681567,2057.0,2056.6,0.0251026]
["bitfinex-derivatives","ETHF0:USTF0",1771016959923,0.57681567,2057.0,2056.5,0.24326]
["bitfinex-derivatives","ETHF0:USTF0",1771016960827,0.57681567,2057.0,2056.5,0.24904243]
["bitfinex-derivatives","ETHF0:USTF0",1771016961231,0.57681567,2057.0,2056.6,0.00140961]
["bitfinex-derivatives","ETHF0:USTF0",1771016962118,0.57681567,2057.0,2056.5,0.24904243]
["bitfinex-derivatives","ETHF0:USTF0",1771016962832,0.58666217,2056.7,2056.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771016963831,0.58666217,2056.7,2056.1,0.24852379]
["bitfinex-derivatives","ETHF0:USTF0",1771016966726,0.58666217,2056.7,2056.1,0.00522379]
["bitfinex-derivatives","ETHF0:USTF0",1771016967030,0.59077002,2056.4,2055.7,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1771016968234,0.59077002,2056.4,2055.7,0.24773555]
["bitfinex-derivatives","ETHF0:USTF0",1771016969435,1.70289202,2056.8,2055.7,0.24773555]
["bitfinex-derivatives","ETHF0:USTF0",1771016969436,0.58688352,2056.2,2055.7,0.24773555]
["bitfinex-derivatives","ETHF0:USTF0",1771016971130,1.70289202,2056.3,2055.7,0.24773555]
["bitfinex-derivatives","ETHF0:USTF0",1771016971131,0.58688352,2056.4,2055.7,0.24773555]
["bitfinex-derivatives","ETHF0:USTF0",1771016971334,0.58688352,2056.4,2055.7,1.95062757]
["bitfinex-derivatives","ETHF0:USTF0",1771016972031,0.58892363,2056.5,2055.7,1.95062757]
["bitfinex-derivatives","ETHF0:USTF0",1771016972232,0.58892363,2056.8,2056.1,1.70289202]
["bitfinex-derivatives","ETHF0:USTF0",1771016972430,0.58892363,2056.8,2056.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771016974823,0.59037832,2057.0,2056.4,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771016975123,0.59037832,2057.0,2056.5,0.00266349]
["bitfinex-derivatives","ETHF0:USTF0",1771016976339,0.59037832,2057.0,2056.4,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771016976635,0.59037832,2057.0,2056.4,0.24593349]
["bitfinex-derivatives","ETHF0:USTF0",1771016976833,0.59037832,2057.0,2056.7,0.00266349]
["bitfinex-derivatives","ETHF0:USTF0",1771016977637,0.58568158,2057.2,2056.8,0.24322]
["bitfinex-derivatives","ETHF0:USTF0",1771016977936,0.58568158,2057.2,2056.9,0.00212665]
["bitfinex-derivatives","ETHF0:USTF0",1771016978130,0.58933574,2057.3,2056.9,0.00212665]
["bitfinex-derivatives","ETHF0:USTF0",1771016978326,0.58561126,2057.6,2057.1,0.0022673]
["bitfinex-derivatives","ETHF0:USTF0",1771016978735,0.58561126,2057.6,2057.0,0.2454673]
["bitfinex-derivatives","ETHF0:USTF0",1771016979239,0.59139744,2057.6,2057.0,0.2454673]
["bitfinex-derivatives","ETHF0:USTF0",1771016979441,0.59139744,2057.6,2057.1,0.01713566]
["bitfinex-derivatives","ETHF0:USTF0",1771016980041,9.325,2058.3,2057.3,0.01713566]
["bitfinex-derivatives","ETHF0:USTF0",1771016980042,0.57817708,2057.8,2057.3,0.01713566]
["bitfinex-derivatives","ETHF0:USTF0",1771016980339,0.57817708,2057.8,2056.4,5.98459]
["bitfinex-derivatives","ETHF0:USTF0",1771016980530,0.57817708,2057.8,2056.7,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771016980836,0.57817708,2057.8,2057.1,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771016981039,0.57817708,2057.8,2057.1,0.24944525]
["bitfinex-derivatives","ETHF0:USTF0",1771016981040,0.58440059,2057.8,2057.1,0.24944525]
["bitfinex-derivatives","ETHF0:USTF0",1771016981238,0.58440059,2057.8,2057.4,0.0525329]
["bitfinex-derivatives","ETHF0:USTF0",1771016981833,0.58440059,2057.8,2057.3,0.2957029]
["bitfinex-derivatives","ETHF0:USTF0",1771016982937,0.58440059,2057.8,2057.3,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771016983142,0.58440059,2057.8,2057.1,0.00625525]
["bitfinex-derivatives","ETHF0:USTF0",1771016983441,0.58440059,2057.8,2057.3,0.05020646]
["bitfinex-derivatives","ETHF0:USTF0",1771016983839,0.58440059,2057.8,2057.2,0.29338646]
["bitfinex-derivatives","ETHF0:USTF0",1771016984034,0.58440059,2057.8,2057.1,0.00625525]
["bitfinex-derivatives","ETHF0:USTF0",1771016984234,0.58440059,2057.8,2056.8,0.05020646]
["bitfinex-derivatives","ETHF0:USTF0",1771016984936,0.58440059,2057.8,2056.7,0.29969171]
["bitfinex-derivatives","ETHF0:USTF0",1771016985241,0.58440059,2057.8,2056.7,0.30575802]
["bitfinex-derivatives","ETHF0:USTF0",1771016986537,0.58440059,2057.8,2056.8,0.05806874]
["bitfinex-derivatives","ETHF0:USTF0",1771016986741,0.58440059,2057.8,2057.0,0.05806874]
["bitfinex-derivatives","ETHF0:USTF0",1771016987245,0.58440059,2057.8,2057.2,0.05806874]
["bitfinex-derivatives","ETHF0:USTF0",1771016988142,0.58440059,2057.8,2057.1,0.30080867]
["bitfinex-derivatives","ETHF0:USTF0",1771016988341,0.58440059,2057.8,2057.2,0.05761867]
["bitfinex-derivatives","ETHF0:USTF0",1771016989242,0.56371488,2058.3,2057.4,0.04606005]
["bitfinex-derivatives","ETHF0:USTF0",1771016990145,0.56907484,2058.3,2057.4,0.04606005]
["bitfinex-derivatives","ETHF0:USTF0",1771016990848,0.56907484,2058.3,2057.3,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771016992348,0.56907484,2058.3,2057.4,0.05283343]
["bitfinex-derivatives","ETHF0:USTF0",1771016993142,0.56907484,2058.3,2057.3,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771016993746,0.56907484,2058.3,2057.3,0.29632201]
["bitfinex-derivatives","ETHF0:USTF0",1771016993943,0.56907484,2058.3,2057.3,0.24317]
["bitfinex-derivatives","ETHF0:USTF0",1771016995146,0.5601689,2058.1,2057.0,0.08177858]
["bitfinex-derivatives","ETHF0:USTF0",1771016996355,0.5601689,2058.1,2057.2,0.08177858]
["bitfinex-derivatives","ETHF0:USTF0",1771016999850,0.5601689,2058.1,2057.1,0.3258218]
["bitfinex-derivatives","ETHF0:USTF0",1771017000458,0.5601689,2058.1,2057.1,0.24319]
["bitfinex-derivatives","ETHF0:USTF0",1771017000658,0.54777304,2057.8,2056.7,0.33193811]
["bitfinex-derivatives","ETHF0:USTF0",1771017000957,0.54552751,2057.6,2056.7,0.33193811]
["bitfinex-derivatives","ETHF0:USTF0",1771017001156,0.54552751,2057.6,2056.8,0.08282732]
["bitfinex-derivatives","ETHF0:USTF0",1771017001558,0.54552751,2057.6,2056.7,0.24930631]
["bitfinex-derivatives","ETHF0:USTF0",1771017001762,0.54552751,2057.6,2056.7,0.00606631]
["bitfinex-derivatives","ETHF0:USTF0",1771017002057,0.24311,2057.8,2056.7,0.00606631]
["bitfinex-derivatives","ETHF0:USTF0",1771017002058,0.54552751,2057.4,2056.7,0.00606631]
["bitfinex-derivatives","ETHF0:USTF0",1771017002254,0.54552751,2057.2,2056.2,0.33352187]
["bitfinex-derivatives","ETHF0:USTF0",1771017002449,0.54552751,2057.2,2056.2,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1771017002653,6.12375797,2057.1,2056.2,0.33352187]
["bitfinex-derivatives","ETHF0:USTF0",1771017002859,0.54552751,2057.0,2056.3,0.09023187]
["bitfinex-derivatives","ETHF0:USTF0",1771017003054,0.54552751,2057.0,2056.2,0.09023187]
["bitfinex-derivatives","ETHF0:USTF0",1771017003255,0.54552751,2057.0,2056.2,0.09435756]
["bitfinex-derivatives","ETHF0:USTF0",1771017005463,0.54552751,2057.0,2056.2,0.00412569]
["bitfinex-derivatives","ETHF0:USTF0",1771017006163,0.54552751,2057.0,2056.2,0.08374021]
["bitfinex-derivatives","ETHF0:USTF0",1771017006964,0.54552751,2057.0,2056.2,0.00412569]
["bitfinex-derivatives","ETHF0:USTF0",1771017008369,0.54552751,2057.0,2055.9,0.08552461]
["bitfinex-derivatives","ETHF0:USTF0",1771017008554,0.54552751,2056.9,2055.9,0.08552461]
["bitfinex-derivatives","ETHF0:USTF0",1771017009268,0.54552751,2056.9,2055.9,0.0917255]
["bitfinex-derivatives","ETHF0:USTF0",1771017013563,0.54552751,2056.9,2056.3,0.097019]
["bitfinex-derivatives","ETHF0:USTF0",1771017015764,0.54552751,2056.9,2056.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771017016164,0.54552751,2056.9,2056.3,0.0706472]
["bitfinex-derivatives","ETHF0:USTF0",1771017016368,0.54552751,2056.9,2056.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1771017016569,0.54552751,2056.9,2056.2,0.3139472]
["bitfinex-derivatives","ETHF0:USTF0",1771017016769,0.54552751,2056.9,2056.5,0.0706472]
["bitfinex-derivatives","ETHF0:USTF0",1771017017463,0.54552751,2056.9,2056.4,0.32060332]
["bitfinex-derivatives","ETHF0:USTF0",1771017018562,0.54552751,2056.9,2056.5,0.07733332]
["bitfinex-derivatives","ETHF0:USTF0",1771017018767,0.548176,2057.4,2056.5,0.07733332]
["bitfinex-derivatives","ETHF0:USTF0",1771017019071,0.548176,2057.4,2056.7,0.07733332]
["bitfinex-derivatives","ETHF0:USTF0",1771017019772,0.548176,2057.4,2056.6,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771017022574,0.548176,2057.4,2056.6,0.31945548]
["bitfinex-derivatives","ETHF0:USTF0",1771017023069,0.548176,2057.4,2056.6,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771017023772,0.548176,2057.4,2056.6,0.32564595]
["bitfinex-derivatives","ETHF0:USTF0",1771017025171,0.548176,2057.4,2056.2,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1771017025370,0.54609202,2057.2,2056.2,0.3247913]
["bitfinex-derivatives","ETHF0:USTF0",1771017025776,0.54609202,2057.2,2056.3,0.0815013]
["bitfinex-derivatives","ETHF0:USTF0",1771017027073,0.54609202,2057.2,2056.5,0.0815013]
["bitfinex-derivatives","ETHF0:USTF0",1771017029180,0.54609202,2057.2,2056.4,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771017029779,0.54609202,2057.2,2056.4,0.32032092]
["bitfinex-derivatives","ETHF0:USTF0",1771017030480,0.54609202,2057.2,2056.5,0.07705092]
["bitfinex-derivatives","ETHF0:USTF0",1771017035795,0.54609202,2057.2,2056.3,0.0920298]
["bitfinex-derivatives","ETHF0:USTF0",1771017037094,0.54609202,2057.2,2056.4,0.0920298]
["bitfinex-derivatives","ETHF0:USTF0",1771017041604,0.54609202,2057.2,2056.6,0.0905365]
["bitfinex-derivatives","ETHF0:USTF0",1771017041990,0.54609202,2057.2,2056.2,0.0905365]
["bitfinex-derivatives","ETHF0:USTF0",1771017042399,0.58351404,2057.0,2056.2,0.0905365]
["bitfinex-derivatives","ETHF0:USTF0",1771017044096,0.58351404,2057.0,2056.3,0.24328]
["bitfinex-derivatives","ETHF0:USTF0",1771017044503,0.58351404,2057.0,2056.4,0.09003456]
["bitfinex-derivatives","ETHF0:USTF0",1771017046998,0.58351404,2057.0,2055.9,0.00620089]
["bitfinex-derivatives","ETHF0:USTF0",1771017046999,0.58351404,2057.0,2056.6,0.089624]
["bitfinex-derivatives","ETHF0:USTF0",1771017047210,0.58351404,2057.3,2056.8,0.089624]
["bitfinex-derivatives","ETHF0:USTF0",1771017047397,0.58351404,2057.5,2056.8,0.089624]
["bitfinex-derivatives","ETHF0:USTF0",1771017047594,0.58351404,2057.4,2056.8,0.089624]
["bitfinex-derivatives","ETHF0:USTF0",1771017052406,0.58351404,2057.4,2056.7,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771017053000,0.58351404,2057.4,2056.8,0.08146279]
["bitfinex-derivatives","ETHF0:USTF0",1771017054508,0.58351404,2057.4,2056.7,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771017055101,0.58351404,2057.3,2056.4,0.08112582]
["bitfinex-derivatives","ETHF0:USTF0",1771017056207,0.58351404,2057.3,2056.8,0.32458167]
["bitfinex-derivatives","ETHF0:USTF0",1771017060211,0.58351404,2057.3,2056.6,0.31239309]
["bitfinex-derivatives","ETHF0:USTF0",1771017060406,0.58351404,2057.3,2056.4,0.31239309]
["bitfinex-derivatives","ETHF0:USTF0",1771017061709,0.5474739,2057.1,2056.4,0.31239309]
["bitfinex-derivatives","ETHF0:USTF0",1771017064317,0.5474739,2057.1,2056.6,0.31107043]
["bitfinex-derivatives","ETHF0:USTF0",1771017066712,0.5474739,2057.1,2056.1,1.70314779]
["bitfinex-derivatives","ETHF0:USTF0",1771017066713,0.5474739,2057.5,2056.8,0.30505733]
["bitfinex-derivatives","ETHF0:USTF0",1771017066916,0.5474739,2057.3,2056.8,0.30505733]
["bitfinex-derivatives","ETHF0:USTF0",1771017070220,0.5474739,2057.3,2056.7,0.24324]
["bitfinex-derivatives","ETHF0:USTF0",1771017070221,0.5474739,2057.3,2056.7,0.54470352]
["bitfinex-derivatives","ETHF0:USTF0",1771017070609,0.5474739,2057.5,2057.0,0.30146352]
["bitfinex-derivatives","ETHF0:USTF0",1771017070920,0.5474739,2057.5,2056.8,0.30146352]
["bitfinex-derivatives","ETHF0:USTF0",1771017071719,0.5474739,2057.5,2056.7,0.24323]
["bitfinex-derivatives","ETHF0:USTF0",1771017071913,0.5474739,2057.2,2056.3,0.30179651]
["bitfinex-derivatives","ETHF0:USTF0",1771017073524,0.5474739,2057.2,2056.3,0.29547927]
["bitfinex-derivatives","ETHF0:USTF0",1771017074025,0.5474739,2057.2,2056.5,0.29547927]
["bitfinex-derivatives","ETHF0:USTF0",1771017074922,0.5474739,2057.2,2056.7,0.29547927]
["bitfinex-derivatives","ETHF0:USTF0",1771017077326,0.5474739,2057.2,2056.6,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771017078926,0.5474739,2057.0,2056.6,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771017079321,0.5474739,2057.0,2056.4,0.28793166]
["bitfinex-derivatives","ETHF0:USTF0",1771017079629,0.5474739,2056.8,2056.3,0.28813885]
["bitfinex-derivatives","ETHF0:USTF0",1771017079826,0.55234728,2056.8,2056.3,0.28813885]
["bitfinex-derivatives","ETHF0:USTF0",1771017084232,0.55234728,2056.8,2056.5,0.28834069]
["bitfinex-derivatives","ETHF0:USTF0",1771017086634,0.55234728,2056.8,2056.4,0.52762582]
["bitfinex-derivatives","ETHF0:USTF0",1771017088036,0.55234728,2056.8,2056.5,0.27549098]
["bitfinex-derivatives","ETHF0:USTF0",1771017088331,0.55234728,2056.8,2056.4,0.51876098]
["bitfinex-derivatives","ETHF0:USTF0",1771017088634,0.55234728,2056.8,2056.5,0.27549098]
["bitfinex-derivatives","ETHF0:USTF0",1771017091438,0.55234728,2056.8,2056.4,0.52585135]
["bitfinex-derivatives","ETHF0:USTF0",1771017094542,0.55234728,2056.8,2056.4,0.24327]
["bitfinex-derivatives","ETHF0:USTF0",1771017096046,0.54479025,2056.6,2056.0,0.28156629]
["bitfinex-derivatives","ETHF0:USTF0",1771017097140,0.54479025,2056.6,2056.0,0.52488629]
["bitfinex-derivatives","ETHF0:USTF0",1771017097648,0.54479025,2056.6,2056.1,0.27982781]
["bitfinex-derivatives","ETHF0:USTF0",1771017101250,0.54479025,2056.6,2056.0,0.24332]
["bitfinex-derivatives","ETHF0:USTF0",1771017101451,0.54132444,2056.2,2055.9,0.00620089]
["bitfinex-derivatives","ETHF0:USTF0",1771017101747,0.54132444,2056.2,2055.7,0.2792075]
["bitfinex-derivatives","ETHF0:USTF0",1771017102841,0.54132444,2056.2,2055.7,0.28493584]
["bitfinex-derivatives","ETHF0:USTF0",1771017104745,0.54132444,2056.2,2055.8,0.51909591]
["bitfinex-derivatives","ETHF0:USTF0",1771017104945,0.54132444,2056.2,2055.8,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1771017105145,0.54132444,2056.2,2055.8,0.51909591]
["bitfinex-derivatives","ETHF0:USTF0",1771017107151,0.54132444,2056.2,2055.8,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1771017107355,0.54132444,2056.0,2055.4,0.27046154]
["bitfinex-derivatives","ETHF0:USTF0",1771017107554,0.54132444,2056.1,2055.6,0.27046154]
["bitfinex-derivatives","ETHF0:USTF0",1771017108347,0.54132444,2056.1,2055.6,0.27521301]
["bitfinex-derivatives","ETHF0:USTF0",1771017109151,2.24451419,2056.1,2055.6,0.00475147]
["bitfinex-derivatives","ETHF0:USTF0",1771017109354,0.54132444,2056.0,2055.6,0.00475147]
["bitfinex-derivatives","ETHF0:USTF0",1771017109653,0.54132444,2056.0,2055.3,0.27116422]
["bitfinex-derivatives","ETHF0:USTF0",1771017109857,0.54132444,2055.9,2055.3,0.27116422]
["bitfinex-derivatives","ETHF0:USTF0",1771017110152,0.54132444,2055.9,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771017110352,0.54132444,2056.3,2055.6,0.27116422]
["bitfinex-derivatives","ETHF0:USTF0",1771017110657,0.54132444,2056.3,2055.7,0.51451422]
["bitfinex-derivatives","ETHF0:USTF0",1771017111851,0.54132444,2056.3,2055.7,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1771017112058,0.54132444,2056.1,2055.7,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1771017113850,0.54132444,2056.1,2055.7,0.51342216]
["bitfinex-derivatives","ETHF0:USTF0",1771017114552,1.70806313,2056.8,2055.8,0.27007216]
["bitfinex-derivatives","ETHF0:USTF0",1771017114553,1.70318975,2056.4,2055.8,0.27007216]
["bitfinex-derivatives","ETHF0:USTF0",1771017114858,0.54132444,2056.3,2055.8,0.27007216]
["bitfinex-derivatives","ETHF0:USTF0",1771017115453,0.54132444,2056.3,2055.7,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1771017117858,0.54132444,2055.7,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771017118060,0.54132444,2055.5,2055.1,0.27277259]
["bitfinex-derivatives","ETHF0:USTF0",1771017118260,0.54132444,2055.5,2055.0,0.27277259]
["bitfinex-derivatives","ETHF0:USTF0",1771017118960,0.54132444,2055.5,2055.0,0.27808222]
["bitfinex-derivatives","ETHF0:USTF0",1771017121659,0.54132444,2055.5,2055.0,0.00530963]
["bitfinex-derivatives","ETHF0:USTF0",1771017121865,0.54132444,2055.5,2055.0,0.2789429]
["bitfinex-derivatives","ETHF0:USTF0",1771017122062,0.57023569,2055.7,2055.0,0.2789429]
["bitfinex-derivatives","ETHF0:USTF0",1771017122368,0.57023569,2055.7,2055.2,0.27363327]
["bitfinex-derivatives","ETHF0:USTF0",1771017122566,5.74118975,2056.1,2055.2,0.27363327]
["bitfinex-derivatives","ETHF0:USTF0",1771017122567,0.57023569,2055.9,2055.2,1.97682302]
["bitfinex-derivatives","ETHF0:USTF0",1771017122865,0.57023569,2055.9,2055.3,0.27363327]
["bitfinex-derivatives","ETHF0:USTF0",1771017123261,0.57023569,2055.9,2055.5,0.26148943]
["bitfinex-derivatives","ETHF0:USTF0",1771017123563,0.57023569,2056.0,2055.7,0.26148943]
["bitfinex-derivatives","ETHF0:USTF0",1771017125666,0.57023569,2056.3,2055.7,0.26148943]
["bitfinex-derivatives","ETHF0:USTF0",1771017128372,0.56253924,2057.1,2056.6,0.5150424]
["bitfinex-derivatives","ETHF0:USTF0",1771017128572,0.56253924,2057.1,2056.7,0.2717924]
["bitfinex-derivatives","ETHF0:USTF0",1771017129175,0.57023569,2057.6,2056.9,0.2717924]
["bitfinex-derivatives","ETHF0:USTF0",1771017129371,0.57521584,2057.6,2056.9,0.2772191]
["bitfinex-derivatives","ETHF0:USTF0",1771017130168,0.57023569,2057.2,2056.9,0.0054267]
["bitfinex-derivatives","ETHF0:USTF0",1771017130362,0.57023569,2057.2,2056.6,0.24325]
["bitfinex-derivatives","ETHF0:USTF0",1771017130568,0.57023569,2057.2,2056.6,0.51698064]
["bitfinex-derivatives","ETHF0:USTF0",1771017131372,0.57023569,2057.2,2056.6,0.52294041]
["bitfinex-derivatives","ETHF0:USTF0",1771017131973,0.57023569,2057.2,2056.6,0.24920977]
["bitfinex-derivatives","ETHF0:USTF0",1771017132665,0.57023569,2057.2,2056.6,0.00595977]
["bitfinex-derivatives","ETHF0:USTF0",1771017133374,0.57023569,2057.2,2056.4,0.3007184]
["bitfinex-derivatives","ETHF0:USTF0",1771017134275,0.57023569,2057.2,2056.4,0.3045941]
["bitfinex-derivatives","ETHF0:USTF0",1771017138479,0.57023569,2057.2,2056.4,0.0038757]
["bitfinex-derivatives","ETHF0:USTF0",1771017138777,0.57023569,2057.2,2056.4,0.30198748]
["bitfinex-derivatives","ETHF0:USTF0",1771017139170,0.57023569,2057.2,2056.4,0.0038757]
["bitfinex-derivatives","ETHF0:USTF0",1771017144582,0.57023569,2057.2,2056.1,0.53952114]
["bitfinex-derivatives","ETHF0:USTF0",1771017144782,0.57023569,2057.0,2055.9,0.30009684]
["bitfinex-derivatives","ETHF0:USTF0",1771017145385,0.57023569,2057.0,2055.9,0.30564407]
["bitfinex-derivatives","ETHF0:USTF0",1771017152994,0.53413467,2056.8,2055.9,0.30564407]
["bitfinex-derivatives","ETHF0:USTF0",1771017157191,0.53413467,2056.8,2055.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1771017158197,0.56196868,2056.6,2055.9,0.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1771017162098,0.56196868,2056.6,2055.7,0.24335]
["bitfinex-derivatives","ETHF0:USTF0",1771017162289,0.56196868,2056.6,2055.7,0.54060434]
["bitfinex-derivatives","ETHF0:USTF0",1771017162690,0.56196868,2056.4,2055.7,0.54060434]
["bitfinex-derivatives","ETHF0:USTF0",1771017162895,0.56196868,2056.4,2055.7,0.54188982]
["bitfinex-derivatives","ETHF0:USTF0",1771017164399,0.56196868,2056.4,2055.7,0.29807895]
["bitfinex-derivatives","ETHF0:USTF0",1771017164904,0.56196868,2056.4,2055.7,0.00128548]
["bitfinex-derivatives","ETHF0:USTF0",1771017165205,0.56196868,2056.2,2055.4,0.29679347]
["bitfinex-derivatives","ETHF0:USTF0",1771017170206,0.56196868,2056.2,2055.0,0.30360608]
["bitfinex-derivatives","ETHF0:USTF0",1771017170207,0.56196868,2056.1,2055.0,0.30360608]
["bitfinex-derivatives","ETHF0:USTF0",1771017170408,6.08271089,2056.0,2055.0,0.30360608]
["bitfinex-derivatives","ETHF0:USTF0",1771017170603,0.56196868,2055.9,2055.0,0.30360608]
["bitfinex-derivatives","ETHF0:USTF0",1771017171205,0.56196868,2055.8,2055.0,0.30360608]
["bitfinex-derivatives","ETHF0:USTF0",1771017171803,0.56196868,2055.8,2054.8,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771017171804,0.56196868,2055.8,2054.9,0.30132393]
["bitfinex-derivatives","ETHF0:USTF0",1771017174406,0.56196868,2055.6,2054.9,0.30132393]
["bitfinex-derivatives","ETHF0:USTF0",1771017175206,0.00489686,2056.1,2054.4,1.70400344]
["bitfinex-derivatives","ETHF0:USTF0",1771017175207,0.56686554,2056.1,2055.1,0.30466422]
["bitfinex-derivatives","ETHF0:USTF0",1771017176806,0.56686554,2056.1,2055.5,0.30776858]
["bitfinex-derivatives","ETHF0:USTF0",1771017177001,0.00489686,2056.1,2055.5,0.30776858]
["bitfinex-derivatives","ETHF0:USTF0",1771017177207,0.56686554,2056.1,2055.5,0.30776858]
["bitfinex-derivatives","ETHF0:USTF0",1771017179002,0.00489686,2056.1,2055.5,0.30776858]
["bitfinex-derivatives","ETHF0:USTF0",1771017179512,0.56686554,2056.1,2055.5,0.30776858]
["bitfinex-derivatives","ETHF0:USTF0",1771017181513,0.56686554,2056.1,2055.1,0.31101972]
["bitfinex-derivatives","ETHF0:USTF0",1771017181709,0.56686554,2056.1,2055.3,0.31101972]
["bitfinex-derivatives","ETHF0:USTF0",1771017183214,0.56686554,2056.1,2055.5,0.3119637]
["bitfinex-derivatives","ETHF0:USTF0",1771017183416,0.00489686,2056.1,2055.5,0.3119637]
["bitfinex-derivatives","ETHF0:USTF0",1771017186817,0.00489686,2056.1,2055.7,0.31789157]
["bitfinex-derivatives","ETHF0:USTF0",1771017187019,0.58186718,2056.3,2055.7,0.31789157]
["bitfinex-derivatives","ETHF0:USTF0",1771017187414,0.58186718,2056.4,2055.7,0.31789157]
["bitfinex-derivatives","ETHF0:USTF0",1771017188016,0.58759036,2056.4,2055.7,0.32239293]
["bitfinex-derivatives","ETHF0:USTF0",1771017189922,0.58759036,2056.4,2055.7,0.00450136]
["bitfinex-derivatives","ETHF0:USTF0",1771017191022,0.58759036,2056.4,2055.7,0.32413011]
["bitfinex-derivatives","ETHF0:USTF0",1771017195219,0.58759036,2056.4,2055.7,0.00450136]
["bitfinex-derivatives","ETHF0:USTF0",1771017196834,0.58759036,2056.4,2055.7,0.32751232]
["bitfinex-derivatives","ETHF0:USTF0",1771017201235,0.58759036,2056.4,2055.7,0.00450136]
["bitfinex-derivatives","ETHF0:USTF0",1771017201943,0.58759036,2056.4,2055.1,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771017201944,0.58186718,2056.1,2055.2,0.33308586]
["bitfinex-derivatives","ETHF0:USTF0",1771017211758,0.24900318,2056.4,2055.2,0.33308586]
["bitfinex-derivatives","ETHF0:USTF0",1771017211759,0.56812885,2055.9,2055.2,0.33308586]
["bitfinex-derivatives","ETHF0:USTF0",1771017216263,0.56812885,2056.1,2055.2,0.33308586]
["bitfinex-derivatives","ETHF0:USTF0",1771017217160,0.56812885,2056.1,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771017217367,0.56812885,2056.1,2055.4,0.41544988]
["bitfinex-derivatives","ETHF0:USTF0",1771017217760,0.54813792,2056.3,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771017218059,0.54813792,2056.3,2055.6,0.4156483]
["bitfinex-derivatives","ETHF0:USTF0",1771017222360,8.4248611,2056.4,2055.6,0.4156483]
["bitfinex-derivatives","ETHF0:USTF0",1771017222964,8.4248611,2056.4,2055.7,0.43098801]
["bitfinex-derivatives","ETHF0:USTF0",1771017223367,0.00572318,2056.4,2055.9,0.43022933]
["bitfinex-derivatives","ETHF0:USTF0",1771017224868,0.5538611,2056.4,2055.9,0.43022933]
["bitfinex-derivatives","ETHF0:USTF0",1771017236785,0.5538611,2056.4,2055.8,0.67428293]
["bitfinex-derivatives","ETHF0:USTF0",1771017237188,0.5538611,2056.4,2055.8,0.43094293]
["bitfinex-derivatives","ETHF0:USTF0",1771017242597,0.5538611,2056.4,2055.6,1.7040512]
["bitfinex-derivatives","ETHF0:USTF0",1771017242598,0.57458823,2056.3,2055.7,0.43032732]
["bitfinex-derivatives","ETHF0:USTF0",1771017243695,0.57458823,2056.1,2055.5,0.44858545]
["bitfinex-derivatives","ETHF0:USTF0",1771017249699,0.57458823,2056.3,2055.7,0.45427574]
["bitfinex-derivatives","ETHF0:USTF0",1771017249905,0.58031141,2056.4,2055.9,0.45427574]
["bitfinex-derivatives","ETHF0:USTF0",1771017250096,0.00572318,2056.4,2055.9,0.45427574]
["bitfinex-derivatives","ETHF0:USTF0",1771017250795,0.57458823,2056.3,2055.9,0.45427574]
["bitfinex-derivatives","ETHF0:USTF0",1771017250995,0.57458823,2056.3,2055.8,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1771017251198,0.57458823,2056.3,2055.8,0.69761574]
["bitfinex-derivatives","ETHF0:USTF0",1771017251399,0.57458823,2056.1,2055.5,0.45375957]
["bitfinex-derivatives","ETHF0:USTF0",1771017251597,0.57458823,2055.9,2055.5,0.45375957]
["bitfinex-derivatives","ETHF0:USTF0",1771017251906,0.57458823,2055.9,2055.4,0.69714957]
["bitfinex-derivatives","ETHF0:USTF0",1771017252105,0.57458823,2055.9,2055.5,0.45375957]
["bitfinex-derivatives","ETHF0:USTF0",1771017253207,0.57458823,2055.9,2055.4,0.69714957]
["bitfinex-derivatives","ETHF0:USTF0",1771017254008,0.57458823,2055.9,2055.5,0.44261342]
["bitfinex-derivatives","ETHF0:USTF0",1771017254208,0.57458823,2056.1,2055.5,0.44261342]
["bitfinex-derivatives","ETHF0:USTF0",1771017254909,0.57458823,2056.1,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771017255110,0.57458823,2056.1,2055.7,0.44261342]
["bitfinex-derivatives","ETHF0:USTF0",1771017258215,0.57458823,2056.1,2055.6,0.68277886]
["bitfinex-derivatives","ETHF0:USTF0",1771017258409,0.57458823,2055.9,2055.5,0.43940886]
["bitfinex-derivatives","ETHF0:USTF0",1771017259712,0.57458823,2055.9,2055.1,0.24341]
["bitfinex-derivatives","ETHF0:USTF0",1771017259713,0.57458823,2055.9,2055.3,0.44160674]
["bitfinex-derivatives","ETHF0:USTF0",1771017263221,0.57458823,2056.1,2055.5,0.44335792]
["bitfinex-derivatives","ETHF0:USTF0",1771017263717,0.57458823,2056.3,2055.5,0.44335792]
["bitfinex-derivatives","ETHF0:USTF0",1771017265315,0.57458823,2056.3,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771017265512,0.58031141,2056.4,2055.7,0.4407658]
["bitfinex-derivatives","ETHF0:USTF0",1771017268322,0.58031141,2056.4,2055.9,0.44209541]
["bitfinex-derivatives","ETHF0:USTF0",1771017269523,0.00572318,2056.4,2055.9,0.44209541]
["bitfinex-derivatives","ETHF0:USTF0",1771017270025,0.58031141,2056.4,2055.9,0.44209541]
["bitfinex-derivatives","ETHF0:USTF0",1771017271326,0.58031141,2056.4,2055.8,0.68088914]
["bitfinex-derivatives","ETHF0:USTF0",1771017272529,0.58031141,2056.4,2055.9,0.43766255]
["bitfinex-derivatives","ETHF0:USTF0",1771017278533,0.58031141,2056.4,2055.5,0.43502437]
["bitfinex-derivatives","ETHF0:USTF0",1771017279827,0.58031141,2056.4,2055.6,0.24337]
["bitfinex-derivatives","ETHF0:USTF0",1771017280030,0.58031141,2056.4,2055.7,0.43506744]
["bitfinex-derivatives","ETHF0:USTF0",1771017288449,0.58031141,2056.4,2055.8,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1771017290047,0.58031141,2056.4,2055.9,0.44329292]
["bitfinex-derivatives","ETHF0:USTF0",1771017293554,0.59031141,2056.4,2055.9,0.44329292]
["bitfinex-derivatives","ETHF0:USTF0",1771017298155,0.59031141,2056.4,2055.5,0.44267889]
["bitfinex-derivatives","ETHF0:USTF0",1771017298453,0.5453611,2056.2,2055.5,0.44267889]
["bitfinex-derivatives","ETHF0:USTF0",1771017299151,0.5453611,2056.2,2055.1,1.70428452]
["bitfinex-derivatives","ETHF0:USTF0",1771017299152,0.5453611,2056.2,2055.7,0.44267889]
["bitfinex-derivatives","ETHF0:USTF0",1771017299457,0.5453611,2057.2,2056.7,0.69146959]
["bitfinex-derivatives","ETHF0:USTF0",1771017299649,0.5453611,2057.2,2056.8,0.44822959]
["bitfinex-derivatives","ETHF0:USTF0",1771017299855,0.5453611,2057.2,2056.2,0.24329]
["bitfinex-derivatives","ETHF0:USTF0",1771017300155,0.5453611,2057.2,2056.3,0.44822959]
["bitfinex-derivatives","ETHF0:USTF0",1771017300359,0.54946588,2057.2,2056.5,0.44822959]
["bitfinex-derivatives","ETHF0:USTF0",1771017302656,0.56530755,2057.1,2056.3,0.42037449]
["bitfinex-derivatives","ETHF0:USTF0",1771017305063,0.56530755,2057.1,2056.3,0.00606506]
["bitfinex-derivatives","ETHF0:USTF0",1771017305462,0.56530755,2056.8,2056.0,0.4171084]
["bitfinex-derivatives","ETHF0:USTF0",1771017305864,0.56530755,2056.8,2055.9,0.24333]
["bitfinex-derivatives","ETHF0:USTF0",1771017306765,0.56530755,2056.8,2055.9,0.6604384]
["bitfinex-derivatives","ETHF0:USTF0",1771017307161,0.00410478,2057.2,2055.8,0.4171084]
["bitfinex-derivatives","ETHF0:USTF0",1771017307162,0.56530755,2056.5,2055.8,0.4171084]
["bitfinex-derivatives","ETHF0:USTF0",1771017310869,0.56530755,2056.5,2055.5,0.42593836]
["bitfinex-derivatives","ETHF0:USTF0",1771017314271,0.56530755,2056.3,2055.5,0.42593836]
["bitfinex-derivatives","ETHF0:USTF0",1771017314470,0.56530755,2056.2,2055.3,0.4250218]
["bitfinex-derivatives","ETHF0:USTF0",1771017314674,0.24328,2056.3,2055.0,0.4250218]
["bitfinex-derivatives","ETHF0:USTF0",1771017314675,0.56530755,2055.9,2055.0,0.4250218]
["bitfinex-derivatives","ETHF0:USTF0",1771017315169,0.56530755,2055.9,2055.2,0.4250218]
["bitfinex-derivatives","ETHF0:USTF0",1771017322078,0.56530755,2055.9,2054.8,0.39346913]
["bitfinex-derivatives","ETHF0:USTF0",1771017322468,0.56530755,2055.9,2054.9,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771017322668,0.56530755,2055.9,2055.2,0.39346913]
["bitfinex-derivatives","ETHF0:USTF0",1771017324969,0.24328,2056.3,2055.2,0.39346913]
["bitfinex-derivatives","ETHF0:USTF0",1771017325279,0.56530755,2056.2,2055.2,0.39346913]
["bitfinex-derivatives","ETHF0:USTF0",1771017326276,0.56530755,2056.1,2055.2,0.39346913]
["bitfinex-derivatives","ETHF0:USTF0",1771017326979,0.56530755,2055.9,2055.2,0.39346913]
["bitfinex-derivatives","ETHF0:USTF0",1771017333380,0.54875539,2055.5,2055.1,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771017333584,0.00375333,2055.5,2055.2,0.41616798]
["bitfinex-derivatives","ETHF0:USTF0",1771017333885,0.54875539,2055.9,2055.2,0.41616798]
["bitfinex-derivatives","ETHF0:USTF0",1771017334780,0.55264789,2055.9,2055.2,0.41997493]
["bitfinex-derivatives","ETHF0:USTF0",1771017335982,0.55264789,2055.9,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771017336184,0.55264789,2055.9,2055.4,0.41737374]
["bitfinex-derivatives","ETHF0:USTF0",1771017340184,0.55264789,2055.9,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771017340590,0.55264789,2055.9,2055.3,0.6601892]
["bitfinex-derivatives","ETHF0:USTF0",1771017340889,0.53457937,2055.7,2055.2,0.42059615]
["bitfinex-derivatives","ETHF0:USTF0",1771017344488,0.53457937,2055.5,2055.2,0.00380695]
["bitfinex-derivatives","ETHF0:USTF0",1771017344686,0.53457937,2055.5,2055.0,0.41683656]
["bitfinex-derivatives","ETHF0:USTF0",1771017346092,0.2472225,2055.9,2054.8,0.41965253]
["bitfinex-derivatives","ETHF0:USTF0",1771017346093,0.53457937,2055.3,2054.8,0.41965253]
["bitfinex-derivatives","ETHF0:USTF0",1771017352894,0.53457937,2055.3,2054.6,0.40645485]
["bitfinex-derivatives","ETHF0:USTF0",1771017353896,0.53457937,2055.2,2054.6,0.40645485]
["bitfinex-derivatives","ETHF0:USTF0",1771017358104,0.53457937,2055.6,2055.0,0.40717843]
["bitfinex-derivatives","ETHF0:USTF0",1771017358900,0.53457937,2055.6,2055.2,0.40717843]
["bitfinex-derivatives","ETHF0:USTF0",1771017359102,0.53457937,2055.8,2055.2,0.40717843]
["bitfinex-derivatives","ETHF0:USTF0",1771017359400,0.53457937,2055.8,2055.4,0.40717843]
["bitfinex-derivatives","ETHF0:USTF0",1771017360605,0.53457937,2055.8,2055.3,0.6419532]
["bitfinex-derivatives","ETHF0:USTF0",1771017360908,0.53983599,2055.4,2054.9,0.39870373]
["bitfinex-derivatives","ETHF0:USTF0",1771017361202,0.53983599,2055.6,2055.0,0.39870373]
["bitfinex-derivatives","ETHF0:USTF0",1771017363896,0.53983599,2055.8,2055.2,0.41568543]
["bitfinex-derivatives","ETHF0:USTF0",1771017364604,0.53983599,2055.4,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771017364807,0.53983599,2055.4,2054.8,0.41568543]
["bitfinex-derivatives","ETHF0:USTF0",1771017365003,0.53983599,2055.8,2055.2,0.41568543]
["bitfinex-derivatives","ETHF0:USTF0",1771017370504,0.54372849,2055.9,2055.4,0.41933417]
["bitfinex-derivatives","ETHF0:USTF0",1771017371403,0.0038925,2055.9,2055.4,0.41933417]
["bitfinex-derivatives","ETHF0:USTF0",1771017372808,0.54372849,2055.9,2055.4,0.41933417]
["bitfinex-derivatives","ETHF0:USTF0",1771017373208,0.0038925,2055.9,2055.4,0.41933417]
["bitfinex-derivatives","ETHF0:USTF0",1771017374008,0.54372849,2055.9,2055.4,0.41933417]
["bitfinex-derivatives","ETHF0:USTF0",1771017377109,0.0038925,2055.9,2055.6,0.40770598]
["bitfinex-derivatives","ETHF0:USTF0",1771017377409,0.53983599,2056.3,2055.7,0.40770598]
["bitfinex-derivatives","ETHF0:USTF0",1771017377609,0.53983599,2056.3,2055.9,0.40791401]
["bitfinex-derivatives","ETHF0:USTF0",1771017378405,0.54442881,2056.3,2055.9,0.41180651]
["bitfinex-derivatives","ETHF0:USTF0",1771017380911,0.00459282,2056.3,2055.9,0.41180651]
["bitfinex-derivatives","ETHF0:USTF0",1771017381113,0.54442881,2056.3,2055.9,0.41180651]
["bitfinex-derivatives","ETHF0:USTF0",1771017384114,0.00459282,2056.3,2055.9,0.41180651]
["bitfinex-derivatives","ETHF0:USTF0",1771017384312,0.54442881,2056.3,2055.9,0.41180651]
["bitfinex-derivatives","ETHF0:USTF0",1771017384913,2.24954302,2056.3,2055.9,0.0038925]
["bitfinex-derivatives","ETHF0:USTF0",1771017385414,0.53983599,2056.0,2055.7,0.42000481]
["bitfinex-derivatives","ETHF0:USTF0",1771017385611,0.53983599,2056.0,2055.6,0.4328081]
["bitfinex-derivatives","ETHF0:USTF0",1771017387619,0.00459282,2056.3,2055.6,0.4328081]
["bitfinex-derivatives","ETHF0:USTF0",1771017387921,0.53983599,2056.2,2055.6,0.4328081]
["bitfinex-derivatives","ETHF0:USTF0",1771017398628,0.53983599,2056.2,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771017399032,0.53983599,2056.2,2055.5,0.67764305]
["bitfinex-derivatives","ETHF0:USTF0",1771017403940,0.53983599,2056.2,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771017405237,0.53983599,2056.2,2055.5,0.67890611]
["bitfinex-derivatives","ETHF0:USTF0",1771017410239,0.53983599,2056.2,2055.5,0.43552611]
["bitfinex-derivatives","ETHF0:USTF0",1771017410544,0.58236495,2056.0,2055.2,0.42837798]
["bitfinex-derivatives","ETHF0:USTF0",1771017415145,0.58236495,2055.8,2055.1,0.67074461]
["bitfinex-derivatives","ETHF0:USTF0",1771017419846,0.58236495,2055.8,2055.1,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771017420052,0.58236495,2055.8,2055.2,0.42210444]
["bitfinex-derivatives","ETHF0:USTF0",1771017422750,0.55222612,2055.5,2054.8,0.42208787]
["bitfinex-derivatives","ETHF0:USTF0",1771017423754,0.55222612,2055.8,2055.0,0.42183764]
["bitfinex-derivatives","ETHF0:USTF0",1771017423957,0.55222612,2055.8,2055.1,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771017424255,0.55222612,2056.0,2055.2,0.42183764]
["bitfinex-derivatives","ETHF0:USTF0",1771017430865,0.55222612,2056.0,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771017431067,0.55222612,2056.0,2055.4,0.41466838]
["bitfinex-derivatives","ETHF0:USTF0",1771017438472,0.55222612,2056.2,2055.6,0.41522121]
["bitfinex-derivatives","ETHF0:USTF0",1771017438967,0.55222612,2056.2,2055.8,0.41522121]
["bitfinex-derivatives","ETHF0:USTF0",1771017441773,0.55222612,2056.2,2055.7,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1771017445576,0.55222612,2056.2,2055.4,0.41950032]
["bitfinex-derivatives","ETHF0:USTF0",1771017447976,0.55222612,2056.1,2055.4,0.41950032]
["bitfinex-derivatives","ETHF0:USTF0",1771017448381,0.55222612,2056.1,2055.3,0.66233321]
["bitfinex-derivatives","ETHF0:USTF0",1771017448876,0.55222612,2055.7,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771017449374,0.55222612,2055.7,2055.4,0.41893321]
["bitfinex-derivatives","ETHF0:USTF0",1771017450177,0.55222612,2055.7,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771017450374,0.55222612,2055.7,2055.3,0.66178694]
["bitfinex-derivatives","ETHF0:USTF0",1771017450776,0.55222612,2055.7,2055.4,0.41852458]
["bitfinex-derivatives","ETHF0:USTF0",1771017451772,2.24298919,2055.8,2055.4,0.41852458]
["bitfinex-derivatives","ETHF0:USTF0",1771017451976,0.53758685,2055.8,2055.4,0.41852458]
["bitfinex-derivatives","ETHF0:USTF0",1771017458585,0.5425511,2055.7,2055.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1771017458979,0.5425511,2055.8,2055.4,0.4168047]
["bitfinex-derivatives","ETHF0:USTF0",1771017460080,0.5425511,2056.0,2055.4,0.4168047]
["bitfinex-derivatives","ETHF0:USTF0",1771017460281,0.5425511,2056.2,2055.6,0.41613817]
["bitfinex-derivatives","ETHF0:USTF0",1771017462986,0.5425511,2055.9,2055.5,0.65689197]
["bitfinex-derivatives","ETHF0:USTF0",1771017463189,0.5425511,2055.9,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771017463382,0.5425511,2055.9,2055.5,0.65689197]
["bitfinex-derivatives","ETHF0:USTF0",1771017464988,0.5425511,2055.9,2055.5,0.65687745]
["bitfinex-derivatives","ETHF0:USTF0",1771017465282,0.54714392,2056.3,2055.6,0.41349745]
["bitfinex-derivatives","ETHF0:USTF0",1771017465483,0.5425511,2056.2,2055.6,0.41349745]
["bitfinex-derivatives","ETHF0:USTF0",1771017466684,0.5425511,2055.9,2055.5,0.65751827]
["bitfinex-derivatives","ETHF0:USTF0",1771017467090,0.5425511,2055.9,2055.6,0.41413827]
["bitfinex-derivatives","ETHF0:USTF0",1771017468588,0.5425511,2056.1,2055.6,0.41413827]
["bitfinex-derivatives","ETHF0:USTF0",1771017473395,0.5425511,2055.9,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771017474194,0.5425511,2055.9,2055.5,0.68177035]
["bitfinex-derivatives","ETHF0:USTF0",1771017475394,0.5425511,2055.9,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771017477295,0.5425511,2055.9,2055.5,0.67379217]
["bitfinex-derivatives","ETHF0:USTF0",1771017477498,0.5425511,2055.9,2055.6,0.42673154]
["bitfinex-derivatives","ETHF0:USTF0",1771017479198,0.5425511,2055.9,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771017479399,0.5425511,2055.9,2055.5,0.67011154]
["bitfinex-derivatives","ETHF0:USTF0",1771017479997,0.5425511,2055.9,2055.6,0.42625446]
["bitfinex-derivatives","ETHF0:USTF0",1771017483705,0.5425511,2055.9,2055.5,0.66900355]
["bitfinex-derivatives","ETHF0:USTF0",1771017483906,0.56516081,2056.2,2055.6,0.42562355]
["bitfinex-derivatives","ETHF0:USTF0",1771017484801,0.56516081,2056.0,2055.5,0.66900355]
["bitfinex-derivatives","ETHF0:USTF0",1771017485007,0.56516081,2056.0,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771017485506,0.56516081,2056.0,2055.6,0.42562355]
["bitfinex-derivatives","ETHF0:USTF0",1771017488813,0.56516081,2056.2,2055.8,0.42682344]
["bitfinex-derivatives","ETHF0:USTF0",1771017489911,0.56975363,2056.3,2055.8,0.42682344]
["bitfinex-derivatives","ETHF0:USTF0",1771017490211,0.00459282,2056.3,2055.8,0.42682344]
["bitfinex-derivatives","ETHF0:USTF0",1771017490706,0.56975363,2056.3,2055.8,0.42682344]
["bitfinex-derivatives","ETHF0:USTF0",1771017490913,0.56516081,2056.2,2055.8,0.42682344]
["bitfinex-derivatives","ETHF0:USTF0",1771017491206,0.56516081,2056.0,2055.7,0.6697383]
["bitfinex-derivatives","ETHF0:USTF0",1771017491410,0.56516081,2056.1,2055.8,0.43254028]
["bitfinex-derivatives","ETHF0:USTF0",1771017492507,0.56516081,2056.2,2055.8,0.43254028]
["bitfinex-derivatives","ETHF0:USTF0",1771017493510,0.56516081,2056.1,2055.6,0.43749259]
["bitfinex-derivatives","ETHF0:USTF0",1771017493716,0.56516081,2055.9,2055.4,0.43749259]
["bitfinex-derivatives","ETHF0:USTF0",1771017493917,2.27056315,2055.8,2055.4,0.43749259]
["bitfinex-derivatives","ETHF0:USTF0",1771017494617,0.56516081,2055.7,2055.4,0.43749259]
["bitfinex-derivatives","ETHF0:USTF0",1771017494809,0.56516081,2055.7,2055.4,0.43251033]
["bitfinex-derivatives","ETHF0:USTF0",1771017495918,0.56516081,2056.0,2055.5,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1771017496118,0.56516081,2056.0,2055.6,0.45035763]
["bitfinex-derivatives","ETHF0:USTF0",1771017496312,0.56516081,2056.2,2055.6,0.45035763]
["bitfinex-derivatives","ETHF0:USTF0",1771017497413,0.56516081,2056.1,2055.6,0.45035763]
["bitfinex-derivatives","ETHF0:USTF0",1771017498120,0.56516081,2055.7,2055.2,0.4465012]
["bitfinex-derivatives","ETHF0:USTF0",1771017504123,0.56516081,2055.7,2055.0,1.70540234]
["bitfinex-derivatives","ETHF0:USTF0",1771017504124,0.56516081,2055.9,2055.4,0.4589501]
["bitfinex-derivatives","ETHF0:USTF0",1771017505926,0.00459282,2056.3,2055.3,0.69909036]
["bitfinex-derivatives","ETHF0:USTF0",1771017505927,0.56516081,2055.7,2055.3,0.69909036]
["bitfinex-derivatives","ETHF0:USTF0",1771017506729,0.56516081,2055.7,2055.4,0.45569036]
["bitfinex-derivatives","ETHF0:USTF0",1771017508429,0.56516081,2055.7,2055.3,0.70581363]
["bitfinex-derivatives","ETHF0:USTF0",1771017508629,0.56516081,2055.7,2055.4,0.46241363]
["bitfinex-derivatives","ETHF0:USTF0",1771017508827,0.56516081,2055.7,2055.3,0.70581363]
["bitfinex-derivatives","ETHF0:USTF0",1771017511828,0.56516081,2055.7,2054.9,0.70802175]
["bitfinex-derivatives","ETHF0:USTF0",1771017512032,0.53430957,2055.5,2055.0,0.46457175]
["bitfinex-derivatives","ETHF0:USTF0",1771017513133,0.53430957,2055.5,2054.9,0.70802175]
["bitfinex-derivatives","ETHF0:USTF0",1771017514433,0.53430957,2055.5,2054.9,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771017516236,0.53430957,2055.5,2054.7,0.46396185]
["bitfinex-derivatives","ETHF0:USTF0",1771017516933,0.53430957,2055.2,2054.6,0.46396185]
["bitfinex-derivatives","ETHF0:USTF0",1771017519544,0.53430957,2055.2,2054.5,0.70945944]
["bitfinex-derivatives","ETHF0:USTF0",1771017520036,0.53430957,2055.2,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771017520232,0.54870692,2055.0,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771017520833,0.54870692,2055.0,2054.2,0.46595944]
["bitfinex-derivatives","ETHF0:USTF0",1771017522737,0.55870692,2055.0,2054.2,0.46595944]
["bitfinex-derivatives","ETHF0:USTF0",1771017522938,0.55870692,2055.0,2054.1,0.7072142]
["bitfinex-derivatives","ETHF0:USTF0",1771017523640,0.55870692,2055.0,2054.2,0.4640173]
["bitfinex-derivatives","ETHF0:USTF0",1771017525940,0.55870692,2055.0,2054.0,0.46401294]
["bitfinex-derivatives","ETHF0:USTF0",1771017526140,0.54870692,2054.7,2054.0,0.46401294]
["bitfinex-derivatives","ETHF0:USTF0",1771017526334,0.55237655,2054.7,2054.0,0.46401294]
["bitfinex-derivatives","ETHF0:USTF0",1771017532642,0.55237655,2054.7,2053.9,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771017532643,0.55237655,2054.7,2054.2,0.47505132]
["bitfinex-derivatives","ETHF0:USTF0",1771017533242,0.00366963,2054.7,2054.4,0.47505132]
["bitfinex-derivatives","ETHF0:USTF0",1771017534338,0.01,2055.0,2054.4,0.47505132]
["bitfinex-derivatives","ETHF0:USTF0",1771017534539,0.55870692,2055.0,2054.4,0.47505132]
["bitfinex-derivatives","ETHF0:USTF0",1771017535544,0.56367934,2055.0,2054.4,0.47872095]
["bitfinex-derivatives","ETHF0:USTF0",1771017537546,0.56367934,2055.0,2054.6,0.47507331]
["bitfinex-derivatives","ETHF0:USTF0",1771017537747,0.01497242,2055.0,2054.6,0.47507331]
["bitfinex-derivatives","ETHF0:USTF0",1771017538147,0.56367934,2055.0,2054.6,0.47507331]
["bitfinex-derivatives","ETHF0:USTF0",1771017538449,0.56367934,2055.0,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771017538650,0.56367934,2055.0,2054.4,0.47874294]
["bitfinex-derivatives","ETHF0:USTF0",1771017539353,0.56367934,2055.0,2054.4,0.00366963]
["bitfinex-derivatives","ETHF0:USTF0",1771017545850,0.57738088,2054.8,2054.1,0.73430238]
["bitfinex-derivatives","ETHF0:USTF0",1771017546056,0.57738088,2054.5,2053.8,0.49076238]
["bitfinex-derivatives","ETHF0:USTF0",1771017548655,0.57738088,2054.6,2054.0,0.49022389]
["bitfinex-derivatives","ETHF0:USTF0",1771017549343,0.01497242,2055.0,2054.2,0.49022389]
["bitfinex-derivatives","ETHF0:USTF0",1771017549344,0.57738088,2054.9,2054.2,0.49022389]
["bitfinex-derivatives","ETHF0:USTF0",1771017549850,0.57738088,2054.9,2054.1,0.7404956]
["bitfinex-derivatives","ETHF0:USTF0",1771017550050,0.57738088,2054.7,2054.1,0.7404956]
["bitfinex-derivatives","ETHF0:USTF0",1771017550752,0.57738088,2054.7,2053.7,0.4969556]
["bitfinex-derivatives","ETHF0:USTF0",1771017551656,0.57738088,2054.6,2053.7,0.4969556]
["bitfinex-derivatives","ETHF0:USTF0",1771017556863,0.57738088,2054.6,2053.8,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771017557062,0.57738088,2054.6,2053.9,0.52205557]
["bitfinex-derivatives","ETHF0:USTF0",1771017561365,0.57738088,2054.6,2053.8,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771017561563,0.57738088,2054.4,2053.8,0.7678121]
["bitfinex-derivatives","ETHF0:USTF0",1771017565666,0.57738088,2054.4,2053.9,0.5243973]
["bitfinex-derivatives","ETHF0:USTF0",1771017566568,0.57738088,2054.4,2053.3,0.08473287]
["bitfinex-derivatives","ETHF0:USTF0",1771017566569,0.57738088,2054.4,2053.5,0.5243973]
["bitfinex-derivatives","ETHF0:USTF0",1771017566868,0.57738088,2054.4,2053.7,0.5243973]
["bitfinex-derivatives","ETHF0:USTF0",1771017568972,0.57738088,2053.7,2053.4,0.52308401]
["bitfinex-derivatives","ETHF0:USTF0",1771017569573,0.57738088,2053.7,2053.3,0.52021803]
["bitfinex-derivatives","ETHF0:USTF0",1771017569769,0.57738088,2053.7,2053.1,0.52021803]
["bitfinex-derivatives","ETHF0:USTF0",1771017569981,0.57738088,2053.3,2052.9,0.52021803]
["bitfinex-derivatives","ETHF0:USTF0",1771017570269,0.58339334,2053.3,2052.9,0.52021803]
["bitfinex-derivatives","ETHF0:USTF0",1771017570475,0.57738088,2053.1,2052.5,0.52021803]
["bitfinex-derivatives","ETHF0:USTF0",1771017570876,0.52982008,2052.9,2052.5,0.52021803]
["bitfinex-derivatives","ETHF0:USTF0",1771017571277,0.52982008,2052.7,2052.4,0.51972324]
["bitfinex-derivatives","ETHF0:USTF0",1771017571475,0.52982008,2053.0,2052.4,0.51972324]
["bitfinex-derivatives","ETHF0:USTF0",1771017574679,0.52982008,2053.2,2052.6,0.50078658]
["bitfinex-derivatives","ETHF0:USTF0",1771017575471,0.00601246,2053.3,2052.8,0.50205705]
["bitfinex-derivatives","ETHF0:USTF0",1771017575877,0.52982008,2053.6,2053.0,0.50205705]
["bitfinex-derivatives","ETHF0:USTF0",1771017576584,0.52982008,2053.5,2053.0,0.50205705]
["bitfinex-derivatives","ETHF0:USTF0",1771017576782,0.52982008,2053.5,2053.0,0.50712304]
["bitfinex-derivatives","ETHF0:USTF0",1771017576783,0.53446867,2053.5,2053.0,0.50712304]
["bitfinex-derivatives","ETHF0:USTF0",1771017577183,0.53446867,2053.5,2053.0,0.00506599]
["bitfinex-derivatives","ETHF0:USTF0",1771017579587,0.53446867,2053.5,2052.7,0.51832758]
["bitfinex-derivatives","ETHF0:USTF0",1771017580588,0.53446867,2053.5,2052.7,0.51927405]
["bitfinex-derivatives","ETHF0:USTF0",1771017582780,0.00464859,2053.5,2052.7,0.51927405]
["bitfinex-derivatives","ETHF0:USTF0",1771017583885,0.5804206,2053.5,2052.7,0.51927405]
["bitfinex-derivatives","ETHF0:USTF0",1771017597000,0.57577201,2053.2,2052.7,0.51927405]
["bitfinex-derivatives","ETHF0:USTF0",1771017598088,0.57577201,2052.8,2052.3,0.52076573]
["bitfinex-derivatives","ETHF0:USTF0",1771017599087,0.57577201,2053.4,2052.6,1.70951318]
["bitfinex-derivatives","ETHF0:USTF0",1771017599288,0.57577201,2053.3,2052.7,0.52076573]
["bitfinex-derivatives","ETHF0:USTF0",1771017600285,0.5804206,2053.5,2052.7,0.52076573]
["bitfinex-derivatives","ETHF0:USTF0",1771017601495,0.5707706,2053.5,2052.7,0.52076573]
["bitfinex-derivatives","ETHF0:USTF0",1771017602595,0.57559571,2053.5,2052.7,0.52461882]
["bitfinex-derivatives","ETHF0:USTF0",1771017602894,0.57559571,2053.5,2052.9,0.53236166]
["bitfinex-derivatives","ETHF0:USTF0",1771017604299,0.57559571,2053.5,2052.7,0.00385309]
["bitfinex-derivatives","ETHF0:USTF0",1771017604593,0.56414033,2053.3,2052.7,0.00385309]
["bitfinex-derivatives","ETHF0:USTF0",1771017606892,0.56896544,2053.5,2052.7,0.52989914]
["bitfinex-derivatives","ETHF0:USTF0",1771017607089,6.64479253,2053.4,2052.7,0.52989914]
["bitfinex-derivatives","ETHF0:USTF0",1771017607291,0.56414033,2053.4,2052.7,0.52989914]
["bitfinex-derivatives","ETHF0:USTF0",1771017607486,0.56414033,2053.4,2052.7,0.00385309]
["bitfinex-derivatives","ETHF0:USTF0",1771017607893,0.56414033,2053.2,2052.7,0.54489642]
["bitfinex-derivatives","ETHF0:USTF0",1771017608297,0.56414033,2053.2,2052.7,0.00385309]
["bitfinex-derivatives","ETHF0:USTF0",1771017610400,0.56414033,2053.2,2052.4,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1771017610698,0.56414033,2053.2,2052.5,0.50817185]
["bitfinex-derivatives","ETHF0:USTF0",1771017611499,0.56414033,2053.2,2052.3,0.50817185]
["bitfinex-derivatives","ETHF0:USTF0",1771017613304,0.56414033,2053.0,2052.3,0.50817185]
["bitfinex-derivatives","ETHF0:USTF0",1771017614302,0.56414033,2053.0,2052.0,0.50876923]
["bitfinex-derivatives","ETHF0:USTF0",1771017614600,6.64061041,2052.9,2052.2,0.50876923]
["bitfinex-derivatives","ETHF0:USTF0",1771017614797,0.56414033,2052.9,2052.2,0.50876923]
["bitfinex-derivatives","ETHF0:USTF0",1771017616504,5.47614033,2053.1,2052.4,0.50484785]
["bitfinex-derivatives","ETHF0:USTF0",1771017617997,0.56414033,2053.0,2052.4,0.50837269]
["bitfinex-derivatives","ETHF0:USTF0",1771017619506,5.47614033,2053.1,2052.6,0.50722469]
["bitfinex-derivatives","ETHF0:USTF0",1771017619900,0.56414033,2053.0,2052.6,0.50722469]
["bitfinex-derivatives","ETHF0:USTF0",1771017623809,0.56414033,2053.0,2052.5,0.77883459]
["bitfinex-derivatives","ETHF0:USTF0",1771017624000,0.56414033,2053.0,2052.5,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1771017625008,0.56414033,2052.8,2052.3,0.53510459]
["bitfinex-derivatives","ETHF0:USTF0",1771017626311,0.56414033,2052.8,2052.2,0.53425175]
["bitfinex-derivatives","ETHF0:USTF0",1771017626516,0.56414033,2052.6,2052.1,0.77803175]
["bitfinex-derivatives","ETHF0:USTF0",1771017627207,0.56414033,2052.6,2052.2,0.53425175]
["bitfinex-derivatives","ETHF0:USTF0",1771017627411,0.56414033,2052.9,2052.2,0.53425175]
["bitfinex-derivatives","ETHF0:USTF0",1771017628217,0.56414033,2053.2,2052.6,0.53395061]
["bitfinex-derivatives","ETHF0:USTF0",1771017629117,0.56414033,2053.4,2052.6,0.53395061]
["bitfinex-derivatives","ETHF0:USTF0",1771017634621,0.57017026,2053.2,2052.6,0.53395061]
["bitfinex-derivatives","ETHF0:USTF0",1771017638323,0.57017026,2053.2,2052.5,0.7901668]
["bitfinex-derivatives","ETHF0:USTF0",1771017638626,0.57017026,2053.2,2052.6,0.5464368]
["bitfinex-derivatives","ETHF0:USTF0",1771017640228,0.54252107,2053.0,2052.4,0.5464368]
["bitfinex-derivatives","ETHF0:USTF0",1771017640427,0.54252107,2053.0,2052.2,0.5464368]
["bitfinex-derivatives","ETHF0:USTF0",1771017647035,0.54252107,2053.0,2052.1,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1771017647239,0.54252107,2053.0,2052.1,0.7902168]
["bitfinex-derivatives","ETHF0:USTF0",1771017647438,0.54252107,2053.0,2052.2,0.5464368]
["bitfinex-derivatives","ETHF0:USTF0",1771017647635,0.54252107,2053.0,2052.2,0.5457733]
["bitfinex-derivatives","ETHF0:USTF0",1771017651744,0.54252107,2053.0,2052.4,0.53290971]
["bitfinex-derivatives","ETHF0:USTF0",1771017652039,0.54252107,2053.4,2052.4,0.53290971]
["bitfinex-derivatives","ETHF0:USTF0",1771017652243,6.64772618,2053.3,2052.6,0.53290971]
["bitfinex-derivatives","ETHF0:USTF0",1771017652443,0.54252107,2053.3,2052.6,0.53290971]
["bitfinex-derivatives","ETHF0:USTF0",1771017652841,0.54734618,2053.5,2052.8,0.53290971]
["bitfinex-derivatives","ETHF0:USTF0",1771017663258,0.54734618,2053.5,2052.9,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1771017663458,0.54734618,2053.5,2053.0,0.54497093]
["bitfinex-derivatives","ETHF0:USTF0",1771017664450,0.00482511,2053.5,2053.0,0.54497093]
["bitfinex-derivatives","ETHF0:USTF0",1771017665257,0.56953061,2053.5,2053.0,0.54497093]
["bitfinex-derivatives","ETHF0:USTF0",1771017665457,0.00482511,2053.5,2053.1,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1771017665661,5.062,2053.9,2053.1,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1771017665662,0.5647055,2053.9,2053.2,0.54167868]
["bitfinex-derivatives","ETHF0:USTF0",1771017666562,0.56851964,2053.9,2053.2,0.54729929]
["bitfinex-derivatives","ETHF0:USTF0",1771017667656,0.56851964,2053.9,2053.2,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1771017668754,0.5647055,2054.3,2053.4,0.54714745]
["bitfinex-derivatives","ETHF0:USTF0",1771017668961,0.5647055,2054.1,2053.4,0.54714745]
["bitfinex-derivatives","ETHF0:USTF0",1771017669663,0.5647055,2054.1,2053.3,0.54714745]
["bitfinex-derivatives","ETHF0:USTF0",1771017669861,0.56911128,2054.1,2053.2,0.55276806]
["bitfinex-derivatives","ETHF0:USTF0",1771017674870,0.5647055,2053.9,2053.2,0.55276806]
["bitfinex-derivatives","ETHF0:USTF0",1771017676665,0.5647055,2053.9,2053.2,0.00562061]
["bitfinex-derivatives","ETHF0:USTF0",1771017677771,0.5647055,2053.6,2053.1,0.53102505]
["bitfinex-derivatives","ETHF0:USTF0",1771017677970,0.5647055,2053.6,2052.9,0.53084059]
["bitfinex-derivatives","ETHF0:USTF0",1771017678870,0.5647055,2053.6,2052.9,0.53465473]
["bitfinex-derivatives","ETHF0:USTF0",1771017688077,0.5647055,2053.7,2052.9,0.53465473]
["bitfinex-derivatives","ETHF0:USTF0",1771017690074,0.5647055,2053.7,2053.1,0.52219578]
["bitfinex-derivatives","ETHF0:USTF0",1771017690979,2.2734378,2053.7,2053.1,0.52219578]
["bitfinex-derivatives","ETHF0:USTF0",1771017691275,2.2734378,2053.7,2052.9,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1771017691276,0.54306928,2053.2,2052.9,0.5263861]
["bitfinex-derivatives","ETHF0:USTF0",1771017692377,2.25180158,2053.3,2052.9,0.5263861]
["bitfinex-derivatives","ETHF0:USTF0",1771017693275,0.54306928,2053.3,2052.9,0.5263861]
["bitfinex-derivatives","ETHF0:USTF0",1771017699378,0.55817929,2053.2,2052.9,0.5263861]
["bitfinex-derivatives","ETHF0:USTF0",1771017699581,0.55817929,2053.2,2052.9,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1771017704386,0.55817929,2053.2,2052.9,0.53463562]
["bitfinex-derivatives","ETHF0:USTF0",1771017704686,0.55817929,2053.2,2052.9,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1771017705180,0.55817929,2053.2,2052.9,0.53463562]
["bitfinex-derivatives","ETHF0:USTF0",1771017707386,0.55817929,2053.2,2052.9,0.00381414]
["bitfinex-derivatives","ETHF0:USTF0",1771017707989,0.55817929,2053.0,2052.6,0.75215929]
["bitfinex-derivatives","ETHF0:USTF0",1771017708288,0.55817929,2053.0,2052.7,0.50843929]
["bitfinex-derivatives","ETHF0:USTF0",1771017710987,0.55817929,2053.0,2052.6,0.75312116]
["bitfinex-derivatives","ETHF0:USTF0",1771017711593,0.55817929,2053.0,2052.7,0.50929659]
["bitfinex-derivatives","ETHF0:USTF0",1771017713988,0.55817929,2053.0,2052.6,0.75287061]
["bitfinex-derivatives","ETHF0:USTF0",1771017720193,0.55817929,2053.0,2052.1,5.7487323]
["bitfinex-derivatives","ETHF0:USTF0",1771017720194,0.55817929,2052.8,2052.4,0.50831037]
["bitfinex-derivatives","ETHF0:USTF0",1771017720395,0.55817929,2052.8,2052.2,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1771017720600,0.55817929,2052.8,2052.2,0.75207037]
["bitfinex-derivatives","ETHF0:USTF0",1771017720791,0.55817929,2053.0,2052.3,0.50831037]
["bitfinex-derivatives","ETHF0:USTF0",1771017721700,0.54245827,2053.2,2052.5,0.50962277]
["bitfinex-derivatives","ETHF0:USTF0",1771017722098,0.54245827,2053.2,2052.7,0.50962277]
["bitfinex-derivatives","ETHF0:USTF0",1771017722500,0.54245827,2053.2,2052.9,0.50962277]
["bitfinex-derivatives","ETHF0:USTF0",1771017722699,0.54245827,2053.4,2052.9,0.50962277]
["bitfinex-derivatives","ETHF0:USTF0",1771017725704,0.54245827,2053.2,2052.9,0.50962277]
["bitfinex-derivatives","ETHF0:USTF0",1771017734520,0.54245827,2053.4,2052.9,0.50962277]
["bitfinex-derivatives","ETHF0:USTF0",1771017734710,0.24357,2053.9,2052.4,5.99626]
["bitfinex-derivatives","ETHF0:USTF0",1771017734711,5.79313544,2053.9,2053.1,0.51525678]
["bitfinex-derivatives","ETHF0:USTF0",1771017734909,6.62224032,2053.8,2053.1,0.51525678]
["bitfinex-derivatives","ETHF0:USTF0",1771017735211,6.62224032,2053.7,2053.1,0.51525678]
["bitfinex-derivatives","ETHF0:USTF0",1771017735415,0.54245827,2053.7,2053.1,0.51525678]
["bitfinex-derivatives","ETHF0:USTF0",1771017737211,2.25119057,2053.7,2053.1,0.51525678]
["bitfinex-derivatives","ETHF0:USTF0",1771017737411,0.54245827,2053.6,2053.1,0.51525678]
["bitfinex-derivatives","ETHF0:USTF0",1771017745925,0.54245827,2053.6,2053.0,0.77143777]
["bitfinex-derivatives","ETHF0:USTF0",1771017746218,0.54245827,2053.6,2053.1,0.52775777]
["bitfinex-derivatives","ETHF0:USTF0",1771017752023,0.57978605,2053.4,2053.0,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771017752223,0.57978605,2053.4,2053.0,0.75880109]
["bitfinex-derivatives","ETHF0:USTF0",1771017752624,0.57978605,2053.4,2053.1,0.51512109]
["bitfinex-derivatives","ETHF0:USTF0",1771017753220,0.57978605,2053.4,2052.9,0.51512109]
["bitfinex-derivatives","ETHF0:USTF0",1771017754031,0.57978605,2053.4,2052.4,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771017755629,0.57978605,2053.4,2052.5,0.00910187]
["bitfinex-derivatives","ETHF0:USTF0",1771017757435,0.57978605,2053.4,2052.7,0.00932845]
["bitfinex-derivatives","ETHF0:USTF0",1771017759240,0.57978605,2053.4,2052.8,0.25590515]
["bitfinex-derivatives","ETHF0:USTF0",1771017759442,0.57978605,2053.4,2052.9,0.01220515]
["bitfinex-derivatives","ETHF0:USTF0",1771017766044,0.57978605,2053.4,2052.8,0.25426873]
["bitfinex-derivatives","ETHF0:USTF0",1771017770442,0.57978605,2053.4,2052.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771017773442,2.28878959,2053.4,2052.5,0.01044345]
["bitfinex-derivatives","ETHF0:USTF0",1771017773640,0.58247981,2053.3,2052.5,0.01044345]
["bitfinex-derivatives","ETHF0:USTF0",1771017774140,0.58247981,2053.3,2052.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771017774945,0.58247981,2053.3,2052.6,0.01024055]
["bitfinex-derivatives","ETHF0:USTF0",1771017775150,0.58247981,2053.3,2052.5,0.01024055]
["bitfinex-derivatives","ETHF0:USTF0",1771017776954,0.5810218,2053.0,2052.5,0.01315656]
["bitfinex-derivatives","ETHF0:USTF0",1771017780258,0.5810218,2053.0,2052.4,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771017780851,0.5810218,2053.0,2052.2,0.01393133]
["bitfinex-derivatives","ETHF0:USTF0",1771017781253,0.5810218,2053.0,2051.9,10.01766727]
["bitfinex-derivatives","ETHF0:USTF0",1771017781254,0.58063442,2052.8,2052.0,0.01386925]
["bitfinex-derivatives","ETHF0:USTF0",1771017781451,0.5762511,2052.5,2052.0,0.25765925]
["bitfinex-derivatives","ETHF0:USTF0",1771017781662,0.58192873,2052.5,2052.1,0.02263588]
["bitfinex-derivatives","ETHF0:USTF0",1771017781862,0.00567763,2052.5,2052.1,0.02263588]
["bitfinex-derivatives","ETHF0:USTF0",1771017782250,0.58192873,2052.5,2052.1,0.02263588]
["bitfinex-derivatives","ETHF0:USTF0",1771017785764,0.58192873,2052.5,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771017789271,0.58192873,2052.5,2052.0,0.26568586]
["bitfinex-derivatives","ETHF0:USTF0",1771017789669,0.58192873,2052.5,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771017792265,0.58192873,2052.5,2052.0,0.2686803]
["bitfinex-derivatives","ETHF0:USTF0",1771017793171,0.58192873,2052.5,2052.1,0.0248903]
["bitfinex-derivatives","ETHF0:USTF0",1771017794874,0.58192873,2052.5,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771017795074,0.58192873,2052.5,2052.0,0.26407798]
["bitfinex-derivatives","ETHF0:USTF0",1771017795277,0.58192873,2052.5,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771017798876,0.58192873,2052.5,2052.1,0.02205512]
["bitfinex-derivatives","ETHF0:USTF0",1771017799178,0.58192873,2052.5,2052.0,0.26584512]
["bitfinex-derivatives","ETHF0:USTF0",1771017800176,0.58192873,2052.5,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771017802978,0.58192873,2052.5,2051.5,0.36467669]
["bitfinex-derivatives","ETHF0:USTF0",1771017803178,0.55068924,2052.2,2051.5,0.27986783]
["bitfinex-derivatives","ETHF0:USTF0",1771017804175,0.55068924,2052.2,2051.6,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1771017811897,0.55068924,2052.2,2051.7,0.26815299]
["bitfinex-derivatives","ETHF0:USTF0",1771017812084,0.55068924,2052.2,2051.6,0.51199299]
["bitfinex-derivatives","ETHF0:USTF0",1771017812486,0.55068924,2052.2,2051.6,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1771017812685,0.55068924,2052.2,2051.4,0.26815299]
["bitfinex-derivatives","ETHF0:USTF0",1771017812989,0.55786718,2051.9,2051.4,0.26815299]
["bitfinex-derivatives","ETHF0:USTF0",1771017814089,0.55786718,2051.9,2051.2,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771017814090,0.55786718,2051.9,2051.3,0.26982285]
["bitfinex-derivatives","ETHF0:USTF0",1771017814283,0.55786718,2051.9,2051.2,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771017814685,0.55786718,2051.9,2051.3,0.26982285]
["bitfinex-derivatives","ETHF0:USTF0",1771017817885,0.55786718,2051.9,2051.2,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771017818089,0.55786718,2051.9,2051.2,0.50073869]
["bitfinex-derivatives","ETHF0:USTF0",1771017818391,0.53014564,2051.7,2051.2,0.50073869]
["bitfinex-derivatives","ETHF0:USTF0",1771017818788,0.53014564,2051.5,2051.2,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771017820088,1.71147715,2052.0,2050.9,0.58653636]
["bitfinex-derivatives","ETHF0:USTF0",1771017820089,0.53014564,2051.3,2050.9,0.58653636]
["bitfinex-derivatives","ETHF0:USTF0",1771017820684,0.53014564,2051.3,2050.9,0.08482705]
["bitfinex-derivatives","ETHF0:USTF0",1771017820891,0.53014564,2051.3,2050.9,0.50170931]
["bitfinex-derivatives","ETHF0:USTF0",1771017823495,0.53014564,2051.6,2051.1,0.50999711]
["bitfinex-derivatives","ETHF0:USTF0",1771017823688,0.53014564,2051.8,2051.3,0.51138374]
["bitfinex-derivatives","ETHF0:USTF0",1771017823884,1.71147715,2051.9,2051.1,0.51138374]
["bitfinex-derivatives","ETHF0:USTF0",1771017823885,0.53014564,2051.6,2051.1,0.51138374]
["bitfinex-derivatives","ETHF0:USTF0",1771017824086,0.53014564,2051.4,2051.1,0.51138374]
["bitfinex-derivatives","ETHF0:USTF0",1771017824697,0.53014564,2051.8,2051.2,0.51138374]
["bitfinex-derivatives","ETHF0:USTF0",1771017824893,0.53014564,2051.8,2051.4,0.51138374]
["bitfinex-derivatives","ETHF0:USTF0",1771017825099,0.53014564,2052.1,2051.6,0.51138374]
["bitfinex-derivatives","ETHF0:USTF0",1771017833399,0.53014564,2052.3,2051.8,0.50715978]
["bitfinex-derivatives","ETHF0:USTF0",1771017834606,0.53014564,2052.2,2051.8,0.50715978]
["bitfinex-derivatives","ETHF0:USTF0",1771017835904,0.53014564,2052.2,2051.7,0.76204484]
["bitfinex-derivatives","ETHF0:USTF0",1771017837805,0.53014564,2052.4,2051.8,0.52326915]
["bitfinex-derivatives","ETHF0:USTF0",1771017843211,0.55164629,2052.5,2052.0,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771017843514,0.54596866,2052.7,2052.1,0.53917498]
["bitfinex-derivatives","ETHF0:USTF0",1771017843710,0.54596866,2052.7,2052.3,0.5381186]
["bitfinex-derivatives","ETHF0:USTF0",1771017843911,0.54596866,2053.0,2052.3,0.5381186]
["bitfinex-derivatives","ETHF0:USTF0",1771017844615,0.5510785,2053.0,2052.3,0.5430559]
["bitfinex-derivatives","ETHF0:USTF0",1771017849019,0.54596866,2052.8,2052.3,0.5430559]
["bitfinex-derivatives","ETHF0:USTF0",1771017849220,0.5510785,2053.0,2052.3,0.5430559]
["bitfinex-derivatives","ETHF0:USTF0",1771017850916,0.00510984,2053.0,2052.7,0.56321819]
["bitfinex-derivatives","ETHF0:USTF0",1771017851115,0.54596866,2053.2,2052.7,0.56321819]
["bitfinex-derivatives","ETHF0:USTF0",1771017852114,0.55092012,2053.2,2052.7,0.56321819]
["bitfinex-derivatives","ETHF0:USTF0",1771017852720,0.54596866,2053.5,2052.9,0.56321819]
["bitfinex-derivatives","ETHF0:USTF0",1771017853410,0.54596866,2053.6,2052.9,0.56321819]
["bitfinex-derivatives","ETHF0:USTF0",1771017853810,0.55191556,2053.6,2052.9,0.56321819]
["bitfinex-derivatives","ETHF0:USTF0",1771017856824,0.55191556,2053.6,2053.1,0.56321819]
["bitfinex-derivatives","ETHF0:USTF0",1771017857822,0.54596866,2053.8,2053.3,0.56321819]
["bitfinex-derivatives","ETHF0:USTF0",1771017858421,0.54596866,2053.9,2053.3,0.56321819]
["bitfinex-derivatives","ETHF0:USTF0",1771017858922,0.55167439,2053.9,2053.3,0.56321819]
["bitfinex-derivatives","ETHF0:USTF0",1771017861829,0.55167439,2053.9,2053.5,0.56321819]
["bitfinex-derivatives","ETHF0:USTF0",1771017862129,0.54596866,2054.2,2053.5,0.56321819]
["bitfinex-derivatives","ETHF0:USTF0",1771017862332,0.54596866,2054.0,2053.5,0.56321819]
["bitfinex-derivatives","ETHF0:USTF0",1771017862931,0.55222042,2054.0,2053.5,0.56321819]
["bitfinex-derivatives","ETHF0:USTF0",1771017864035,0.54596866,2053.9,2053.5,0.56321819]
["bitfinex-derivatives","ETHF0:USTF0",1771017864230,0.54596866,2053.9,2053.4,0.24363]
["bitfinex-derivatives","ETHF0:USTF0",1771017864431,0.54596866,2053.9,2053.4,0.80684819]
["bitfinex-derivatives","ETHF0:USTF0",1771017864831,0.54596866,2053.9,2053.5,0.56321819]
["bitfinex-derivatives","ETHF0:USTF0",1771017867741,0.00625176,2054.0,2053.7,0.56321819]
["bitfinex-derivatives","ETHF0:USTF0",1771017868040,0.54596866,2054.6,2053.9,0.56321819]
["bitfinex-derivatives","ETHF0:USTF0",1771017868935,0.55045044,2054.6,2053.9,0.56770255]
["bitfinex-derivatives","ETHF0:USTF0",1771017870843,0.55045044,2054.6,2054.0,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771017871042,0.55045044,2054.6,2054.1,0.53918142]
["bitfinex-derivatives","ETHF0:USTF0",1771017877645,0.5602978,2054.6,2054.1,0.53918142]
["bitfinex-derivatives","ETHF0:USTF0",1771017895551,0.00448178,2054.6,2054.1,0.53918142]
["bitfinex-derivatives","ETHF0:USTF0",1771017895752,0.55581602,2054.8,2054.3,0.56507451]
["bitfinex-derivatives","ETHF0:USTF0",1771017896354,0.56581602,2055.0,2054.3,0.56507451]
["bitfinex-derivatives","ETHF0:USTF0",1771017896653,0.57164058,2055.0,2054.3,0.56507451]
["bitfinex-derivatives","ETHF0:USTF0",1771017898348,0.55581602,2054.8,2054.1,0.56507451]
["bitfinex-derivatives","ETHF0:USTF0",1771017898551,0.55581602,2054.3,2053.7,0.80865451]
["bitfinex-derivatives","ETHF0:USTF0",1771017898851,0.55581602,2054.3,2052.9,1.70683453]
["bitfinex-derivatives","ETHF0:USTF0",1771017898852,0.55581602,2054.0,2053.3,0.56507451]
["bitfinex-derivatives","ETHF0:USTF0",1771017899755,0.55581602,2054.0,2053.3,0.5701202]
["bitfinex-derivatives","ETHF0:USTF0",1771017900350,0.55581602,2054.6,2053.9,0.56507451]
["bitfinex-derivatives","ETHF0:USTF0",1771017902948,0.54081303,2054.7,2054.1,0.57853044]
["bitfinex-derivatives","ETHF0:USTF0",1771017906258,0.54081303,2054.9,2054.1,0.57853044]
["bitfinex-derivatives","ETHF0:USTF0",1771017907152,0.54081303,2054.9,2054.3,0.57853044]
["bitfinex-derivatives","ETHF0:USTF0",1771017915756,0.01582456,2055.0,2054.5,0.57853044]
["bitfinex-derivatives","ETHF0:USTF0",1771017916955,0.55663759,2055.0,2054.5,0.57853044]
["bitfinex-derivatives","ETHF0:USTF0",1771017917552,0.55663759,2055.0,2054.4,0.82204044]
["bitfinex-derivatives","ETHF0:USTF0",1771017918362,0.55663759,2055.0,2054.4,0.57853044]
["bitfinex-derivatives","ETHF0:USTF0",1771017921467,0.54081303,2055.5,2054.4,0.57853044]
["bitfinex-derivatives","ETHF0:USTF0",1771017921658,0.54081303,2055.3,2054.4,0.57853044]
["bitfinex-derivatives","ETHF0:USTF0",1771017922466,0.5464489,2055.3,2054.4,0.57853044]
["bitfinex-derivatives","ETHF0:USTF0",1771017922765,0.5464489,2055.3,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771017922958,0.5464489,2055.3,2054.5,0.82203044]
["bitfinex-derivatives","ETHF0:USTF0",1771017929171,0.5464489,2055.3,2054.6,0.57853044]
["bitfinex-derivatives","ETHF0:USTF0",1771017929369,0.54081303,2055.1,2054.6,0.57853044]
["bitfinex-derivatives","ETHF0:USTF0",1771017932767,0.57906749,2055.5,2054.8,0.56601288]
["bitfinex-derivatives","ETHF0:USTF0",1771017932970,0.57906749,2055.5,2055.0,0.56601288]
["bitfinex-derivatives","ETHF0:USTF0",1771017933869,0.58325097,2055.5,2055.0,0.57183778]
["bitfinex-derivatives","ETHF0:USTF0",1771017940189,0.00418348,2055.5,2055.2,0.57430624]
["bitfinex-derivatives","ETHF0:USTF0",1771017940391,0.55525897,2055.7,2055.3,0.57430624]
["bitfinex-derivatives","ETHF0:USTF0",1771017940585,0.55525897,2055.9,2055.3,0.57430624]
["bitfinex-derivatives","ETHF0:USTF0",1771017941289,0.55885887,2055.9,2055.3,0.57430624]
["bitfinex-derivatives","ETHF0:USTF0",1771017942594,0.55885887,2055.9,2055.0,1.71103252]
["bitfinex-derivatives","ETHF0:USTF0",1771017942595,0.0035999,2055.9,2055.7,0.57430624]
["bitfinex-derivatives","ETHF0:USTF0",1771017942797,0.55525897,2056.1,2055.7,0.57430624]
["bitfinex-derivatives","ETHF0:USTF0",1771017943791,0.55957071,2056.1,2055.7,0.57430624]
["bitfinex-derivatives","ETHF0:USTF0",1771017945691,0.55957071,2056.1,2055.4,1.94859762]
["bitfinex-derivatives","ETHF0:USTF0",1771017945692,0.55957071,2056.1,2055.4,0.81769624]
["bitfinex-derivatives","ETHF0:USTF0",1771017945889,0.55957071,2056.1,2055.4,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1771017946690,0.55957071,2056.1,2055.4,0.81769624]
["bitfinex-derivatives","ETHF0:USTF0",1771017947896,0.55957071,2056.1,2055.5,0.57430624]
["bitfinex-derivatives","ETHF0:USTF0",1771017949791,0.55525897,2055.9,2055.2,0.57430624]
["bitfinex-derivatives","ETHF0:USTF0",1771017952499,0.55525897,2056.0,2055.3,0.57430624]
["bitfinex-derivatives","ETHF0:USTF0",1771017962008,0.55525897,2056.0,2055.1,0.568726]
["bitfinex-derivatives","ETHF0:USTF0",1771017962213,0.56361878,2055.9,2055.1,0.568726]
["bitfinex-derivatives","ETHF0:USTF0",1771017962412,0.56361878,2055.7,2055.1,0.568726]
["bitfinex-derivatives","ETHF0:USTF0",1771017962706,0.56361878,2055.7,2055.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1771017963210,0.56361878,2055.5,2055.0,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1771017963813,0.56361878,2055.5,2055.0,0.5745509]
["bitfinex-derivatives","ETHF0:USTF0",1771017965111,0.56361878,2055.7,2055.0,0.5745509]
["bitfinex-derivatives","ETHF0:USTF0",1771017967207,6.815,2055.8,2055.0,0.5745509]
["bitfinex-derivatives","ETHF0:USTF0",1771017967409,0.56361878,2055.8,2055.0,0.5745509]
["bitfinex-derivatives","ETHF0:USTF0",1771017967815,0.56361878,2055.9,2055.2,0.568726]
["bitfinex-derivatives","ETHF0:USTF0",1771017973816,0.56361878,2055.7,2055.0,0.5745509]
["bitfinex-derivatives","ETHF0:USTF0",1771017999250,0.54440435,2055.5,2055.0,0.5745509]
["bitfinex-derivatives","ETHF0:USTF0",1771018003749,0.54440435,2055.5,2054.8,0.54983376]
["bitfinex-derivatives","ETHF0:USTF0",1771018003955,0.54440435,2055.3,2054.4,0.54983376]
["bitfinex-derivatives","ETHF0:USTF0",1771018004155,0.54440435,2055.1,2054.4,0.54983376]
["bitfinex-derivatives","ETHF0:USTF0",1771018004751,0.54440435,2055.1,2054.4,0.55611712]
["bitfinex-derivatives","ETHF0:USTF0",1771018010361,6.758,2055.4,2054.6,0.54983376]
["bitfinex-derivatives","ETHF0:USTF0",1771018010667,0.54440435,2055.4,2054.6,0.54983376]
["bitfinex-derivatives","ETHF0:USTF0",1771018014960,0.54440435,2055.4,2054.8,0.54983376]
["bitfinex-derivatives","ETHF0:USTF0",1771018017460,0.54440435,2055.6,2054.8,0.54983376]
["bitfinex-derivatives","ETHF0:USTF0",1771018019475,6.63640435,2055.7,2055.0,0.54983376]
["bitfinex-derivatives","ETHF0:USTF0",1771018020173,0.54440435,2055.6,2055.0,0.54983376]
["bitfinex-derivatives","ETHF0:USTF0",1771018023071,0.54440435,2055.6,2054.8,0.55129458]
["bitfinex-derivatives","ETHF0:USTF0",1771018025579,0.5375803,2055.4,2054.6,0.55129458]
["bitfinex-derivatives","ETHF0:USTF0",1771018027372,0.5375803,2055.5,2054.8,0.55129458]
["bitfinex-derivatives","ETHF0:USTF0",1771018027578,4.9265803,2055.6,2054.8,0.55129458]
["bitfinex-derivatives","ETHF0:USTF0",1771018028982,0.5375803,2055.5,2054.8,0.55129458]
["bitfinex-derivatives","ETHF0:USTF0",1771018039197,6.15022736,2055.4,2054.8,0.55129458]
["bitfinex-derivatives","ETHF0:USTF0",1771018039392,0.5375803,2055.3,2054.8,0.55129458]
["bitfinex-derivatives","ETHF0:USTF0",1771018047204,0.5375803,2055.3,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771018047400,0.5375803,2055.3,2054.7,0.79476458]
["bitfinex-derivatives","ETHF0:USTF0",1771018050513,0.5375803,2055.3,2054.7,0.55129458]
["bitfinex-derivatives","ETHF0:USTF0",1771018058922,2.24677741,2055.1,2054.7,0.55129458]
["bitfinex-derivatives","ETHF0:USTF0",1771018059623,0.54029982,2055.0,2054.7,0.55129458]
["bitfinex-derivatives","ETHF0:USTF0",1771018059824,0.54029982,2055.0,2054.5,0.56696481]
["bitfinex-derivatives","ETHF0:USTF0",1771018060122,0.54029982,2054.8,2054.5,0.56696481]
["bitfinex-derivatives","ETHF0:USTF0",1771018060318,0.54029982,2054.8,2054.4,0.00628336]
["bitfinex-derivatives","ETHF0:USTF0",1771018060524,0.54029982,2054.8,2054.3,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771018061427,0.54029982,2054.8,2054.3,0.24839393]
["bitfinex-derivatives","ETHF0:USTF0",1771018062328,0.54029982,2054.6,2053.9,0.24356]
["bitfinex-derivatives","ETHF0:USTF0",1771018063328,0.54532878,2054.6,2053.9,0.24777878]
["bitfinex-derivatives","ETHF0:USTF0",1771018066129,0.00502896,2054.6,2053.9,0.24777878]
["bitfinex-derivatives","ETHF0:USTF0",1771018066329,0.54029982,2055.1,2054.2,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771018067327,0.54426944,2055.1,2054.2,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771018068129,0.54426944,2055.1,2054.3,1.70647759]
["bitfinex-derivatives","ETHF0:USTF0",1771018070323,0.54029982,2054.7,2054.2,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771018073735,0.54029982,2054.5,2053.9,0.00421878]
["bitfinex-derivatives","ETHF0:USTF0",1771018074733,0.54029982,2054.3,2053.9,0.00421878]
["bitfinex-derivatives","ETHF0:USTF0",1771018075927,0.54029982,2054.7,2053.9,0.00421878]
["bitfinex-derivatives","ETHF0:USTF0",1771018077937,6.655,2055.0,2054.0,1.70647759]
["bitfinex-derivatives","ETHF0:USTF0",1771018077938,0.54029982,2054.9,2054.0,1.70647759]
["bitfinex-derivatives","ETHF0:USTF0",1771018078138,0.54029982,2054.9,2054.2,1.70647759]
["bitfinex-derivatives","ETHF0:USTF0",1771018078331,0.54029982,2055.0,2054.2,1.70647759]
["bitfinex-derivatives","ETHF0:USTF0",1771018080038,0.54029982,2055.0,2054.3,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771018082639,0.5640051,2054.9,2054.3,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771018089146,0.5640051,2054.9,2054.2,0.34750836]
["bitfinex-derivatives","ETHF0:USTF0",1771018090450,0.56797472,2055.1,2054.3,0.3470261]
["bitfinex-derivatives","ETHF0:USTF0",1771018091348,0.56797472,2055.1,2053.9,0.00421878]
["bitfinex-derivatives","ETHF0:USTF0",1771018091349,0.56797472,2055.1,2054.5,0.3470261]
["bitfinex-derivatives","ETHF0:USTF0",1771018107166,0.56797472,2055.1,2054.4,0.58839875]
["bitfinex-derivatives","ETHF0:USTF0",1771018107361,0.56797472,2055.1,2054.5,0.34488875]
["bitfinex-derivatives","ETHF0:USTF0",1771018111675,0.57829444,2054.9,2054.5,0.34488875]
["bitfinex-derivatives","ETHF0:USTF0",1771018113272,0.57829444,2054.9,2054.4,0.59163705]
["bitfinex-derivatives","ETHF0:USTF0",1771018113472,0.57829444,2054.9,2054.5,0.34812705]
["bitfinex-derivatives","ETHF0:USTF0",1771018113865,0.57829444,2054.9,2054.4,0.34838843]
["bitfinex-derivatives","ETHF0:USTF0",1771018114072,0.57829444,2054.7,2054.4,0.34838843]
["bitfinex-derivatives","ETHF0:USTF0",1771018116576,0.57829444,2054.9,2054.6,0.35301427]
["bitfinex-derivatives","ETHF0:USTF0",1771018117773,0.57829444,2054.9,2054.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1771018118477,0.57829444,2054.9,2054.6,0.33751973]
["bitfinex-derivatives","ETHF0:USTF0",1771018118877,0.57320973,2055.0,2054.6,0.33751973]
["bitfinex-derivatives","ETHF0:USTF0",1771018119376,0.00396962,2055.1,2054.6,0.33751973]
["bitfinex-derivatives","ETHF0:USTF0",1771018119571,0.00396962,2055.1,2054.8,0.3356936]
["bitfinex-derivatives","ETHF0:USTF0",1771018119771,7.18820973,2055.6,2054.8,0.3356936]
["bitfinex-derivatives","ETHF0:USTF0",1771018119971,6.65355747,2055.5,2054.8,0.3356936]
["bitfinex-derivatives","ETHF0:USTF0",1771018120168,0.57320973,2055.5,2054.8,0.3356936]
["bitfinex-derivatives","ETHF0:USTF0",1771018120770,0.57750976,2055.5,2054.8,0.3356936]
["bitfinex-derivatives","ETHF0:USTF0",1771018122877,4.65557654,2055.9,2055.3,0.33094089]
["bitfinex-derivatives","ETHF0:USTF0",1771018123082,0.57320973,2056.0,2055.4,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1771018123285,0.57320973,2056.4,2055.5,0.33094089]
["bitfinex-derivatives","ETHF0:USTF0",1771018123889,0.57320973,2056.4,2055.5,0.33613211]
["bitfinex-derivatives","ETHF0:USTF0",1771018124084,0.57764973,2056.4,2055.5,0.33613211]
["bitfinex-derivatives","ETHF0:USTF0",1771018127676,0.57764973,2056.4,2055.5,0.00519122]
["bitfinex-derivatives","ETHF0:USTF0",1771018127883,0.57320973,2056.2,2055.5,0.00519122]
["bitfinex-derivatives","ETHF0:USTF0",1771018129085,0.57320973,2056.2,2055.5,0.3158966]
["bitfinex-derivatives","ETHF0:USTF0",1771018137999,0.57320973,2055.7,2054.9,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1771018138693,0.57320973,2055.7,2054.8,0.3156407]
["bitfinex-derivatives","ETHF0:USTF0",1771018138894,0.57320973,2055.4,2054.8,0.00446386]
["bitfinex-derivatives","ETHF0:USTF0",1771018140492,0.57320973,2055.4,2053.8,7.69812189]
["bitfinex-derivatives","ETHF0:USTF0",1771018140493,0.57320973,2055.1,2054.2,0.31930976]
["bitfinex-derivatives","ETHF0:USTF0",1771018141597,0.57320973,2055.1,2054.2,0.32297436]
["bitfinex-derivatives","ETHF0:USTF0",1771018141988,0.54614481,2055.5,2054.6,0.31942291]
["bitfinex-derivatives","ETHF0:USTF0",1771018148797,0.54614481,2055.5,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771018148998,0.54614481,2055.5,2054.8,0.3357993]
["bitfinex-derivatives","ETHF0:USTF0",1771018152102,0.54614481,2055.5,2054.7,0.57741061]
["bitfinex-derivatives","ETHF0:USTF0",1771018153204,0.54614481,2055.5,2054.8,0.33394061]
["bitfinex-derivatives","ETHF0:USTF0",1771018156011,0.54614481,2055.5,2054.7,0.24347]
["bitfinex-derivatives","ETHF0:USTF0",1771018156208,0.54614481,2055.5,2054.7,0.58099194]
["bitfinex-derivatives","ETHF0:USTF0",1771018156409,0.54614481,2055.5,2054.8,0.33752194]
["bitfinex-derivatives","ETHF0:USTF0",1771018163911,0.54614481,2055.5,2054.7,0.58057113]
["bitfinex-derivatives","ETHF0:USTF0",1771018167211,0.54614481,2055.3,2054.7,0.58057113]
["bitfinex-derivatives","ETHF0:USTF0",1771018167516,5.74516189,2055.8,2054.3,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771018167517,0.54614481,2055.1,2054.3,0.24352]
["bitfinex-derivatives","ETHF0:USTF0",1771018167718,0.54614481,2055.1,2054.4,0.33670474]
["bitfinex-derivatives","ETHF0:USTF0",1771018169111,0.54614481,2054.6,2053.9,0.33622901]
["bitfinex-derivatives","ETHF0:USTF0",1771018169616,0.54614481,2054.4,2053.7,0.33989361]
["bitfinex-derivatives","ETHF0:USTF0",1771018170118,0.55082063,2054.4,2053.7,0.34480462]
["bitfinex-derivatives","ETHF0:USTF0",1771018170515,2.25698252,2054.4,2053.7,0.00491101]
["bitfinex-derivatives","ETHF0:USTF0",1771018170709,0.54614481,2054.3,2053.7,0.00491101]
["bitfinex-derivatives","ETHF0:USTF0",1771018173814,0.54614481,2054.3,2053.7,0.33681821]
["bitfinex-derivatives","ETHF0:USTF0",1771018176718,0.54614481,2054.3,2053.3,0.57829612]
["bitfinex-derivatives","ETHF0:USTF0",1771018176925,0.00467582,2054.4,2053.1,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1771018176926,0.57236513,2053.9,2053.1,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1771018177125,0.57236513,2053.9,2053.2,0.33957713]
["bitfinex-derivatives","ETHF0:USTF0",1771018177922,0.57236513,2053.9,2053.2,0.00620851]
["bitfinex-derivatives","ETHF0:USTF0",1771018181922,0.5457447,2053.8,2053.2,0.00620851]
["bitfinex-derivatives","ETHF0:USTF0",1771018183522,0.5457447,2053.8,2053.2,0.35212704]
["bitfinex-derivatives","ETHF0:USTF0",1771018186735,0.5457447,2053.8,2053.2,0.00620851]
["bitfinex-derivatives","ETHF0:USTF0",1771018187029,0.5457447,2053.8,2052.9,0.34848926]
["bitfinex-derivatives","ETHF0:USTF0",1771018188232,0.5457447,2053.8,2052.9,0.35350107]
["bitfinex-derivatives","ETHF0:USTF0",1771018190533,0.5457447,2053.2,2052.2,0.37945225]
["bitfinex-derivatives","ETHF0:USTF0",1771018191626,0.5457447,2053.2,2052.2,0.38567431]
["bitfinex-derivatives","ETHF0:USTF0",1771018196542,0.5457447,2052.6,2051.5,0.40644741]
["bitfinex-derivatives","ETHF0:USTF0",1771018197531,0.54971234,2052.6,2051.5,0.41028188]
["bitfinex-derivatives","ETHF0:USTF0",1771018200739,0.5457447,2052.4,2051.5,0.41028188]
["bitfinex-derivatives","ETHF0:USTF0",1771018205340,0.53496293,2052.5,2051.5,0.41028188]
["bitfinex-derivatives","ETHF0:USTF0",1771018206940,0.53496293,2052.2,2051.5,0.41028188]
["bitfinex-derivatives","ETHF0:USTF0",1771018207842,0.53496293,2052.2,2051.6,0.50966703]
["bitfinex-derivatives","ETHF0:USTF0",1771018216848,0.53496293,2052.5,2051.6,0.50966703]
["bitfinex-derivatives","ETHF0:USTF0",1771018223154,0.53496293,2052.3,2051.6,0.50966703]
["bitfinex-derivatives","ETHF0:USTF0",1771018232966,0.53496293,2052.3,2051.5,0.24768447]
["bitfinex-derivatives","ETHF0:USTF0",1771018232967,0.53496293,2052.3,2051.8,0.50702552]
["bitfinex-derivatives","ETHF0:USTF0",1771018234864,0.53496293,2052.3,2051.6,0.50682292]
["bitfinex-derivatives","ETHF0:USTF0",1771018235361,5.77134948,2052.6,2051.5,0.00383447]
["bitfinex-derivatives","ETHF0:USTF0",1771018235362,0.52930346,2051.9,2051.5,0.00383447]
["bitfinex-derivatives","ETHF0:USTF0",1771018235563,0.52930346,2051.9,2051.3,0.50682292]
["bitfinex-derivatives","ETHF0:USTF0",1771018236565,0.52930346,2051.9,2051.3,0.51037004]
["bitfinex-derivatives","ETHF0:USTF0",1771018237367,0.52930346,2051.9,2051.3,0.00354712]
["bitfinex-derivatives","ETHF0:USTF0",1771018238665,4.05686915,2052.3,2051.3,0.50814567]
["bitfinex-derivatives","ETHF0:USTF0",1771018238972,0.53486547,2052.1,2051.5,0.50459855]
["bitfinex-derivatives","ETHF0:USTF0",1771018239165,0.53486547,2051.9,2051.5,0.50459855]
["bitfinex-derivatives","ETHF0:USTF0",1771018239575,0.53883311,2052.6,2051.8,0.50459855]
["bitfinex-derivatives","ETHF0:USTF0",1771018239870,0.53486547,2052.4,2052.0,0.4951875]
["bitfinex-derivatives","ETHF0:USTF0",1771018242576,0.53486547,2052.4,2051.8,0.47730914]
["bitfinex-derivatives","ETHF0:USTF0",1771018243473,0.53486547,2052.4,2051.7,0.72113914]
["bitfinex-derivatives","ETHF0:USTF0",1771018243970,0.53486547,2052.4,2051.7,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1771018244176,0.53486547,2052.4,2051.8,0.51543836]
["bitfinex-derivatives","ETHF0:USTF0",1771018250973,0.53486547,2052.4,2051.4,0.51673061]
["bitfinex-derivatives","ETHF0:USTF0",1771018251873,0.53486547,2052.4,2051.6,0.51705967]
["bitfinex-derivatives","ETHF0:USTF0",1771018252077,0.53883311,2052.6,2051.6,0.51705967]
["bitfinex-derivatives","ETHF0:USTF0",1771018252278,0.53486547,2052.4,2051.6,0.51705967]
["bitfinex-derivatives","ETHF0:USTF0",1771018252677,0.53486547,2052.4,2051.8,0.51705967]
["bitfinex-derivatives","ETHF0:USTF0",1771018254674,0.53883311,2052.6,2051.8,0.51705967]
["bitfinex-derivatives","ETHF0:USTF0",1771018254878,0.53883311,2052.6,2052.0,0.51414814]
["bitfinex-derivatives","ETHF0:USTF0",1771018255778,0.00396764,2052.6,2052.0,0.51414814]
["bitfinex-derivatives","ETHF0:USTF0",1771018256177,0.53883311,2052.6,2052.0,0.51414814]
["bitfinex-derivatives","ETHF0:USTF0",1771018260983,0.53883311,2052.6,2051.9,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771018261486,0.53883311,2052.6,2051.5,0.51848101]
["bitfinex-derivatives","ETHF0:USTF0",1771018261487,0.54824715,2052.4,2051.5,0.51848101]
["bitfinex-derivatives","ETHF0:USTF0",1771018264482,0.54824715,2052.4,2051.7,0.52028187]
["bitfinex-derivatives","ETHF0:USTF0",1771018293410,0.00396764,2052.6,2051.9,0.52770096]
["bitfinex-derivatives","ETHF0:USTF0",1771018293713,0.54440474,2052.6,2051.9,0.52770096]
["bitfinex-derivatives","ETHF0:USTF0",1771018295219,0.54440474,2052.6,2052.1,0.52806275]
["bitfinex-derivatives","ETHF0:USTF0",1771018295414,0.00396764,2052.6,2052.1,0.52806275]
["bitfinex-derivatives","ETHF0:USTF0",1771018298018,0.57932974,2052.9,2052.1,0.52806275]
["bitfinex-derivatives","ETHF0:USTF0",1771018299020,0.58388903,2052.9,2052.1,0.52806275]
["bitfinex-derivatives","ETHF0:USTF0",1771018309920,0.57932974,2052.7,2052.1,0.52806275]
["bitfinex-derivatives","ETHF0:USTF0",1771018315834,0.57932974,2052.8,2052.3,0.5556852]
["bitfinex-derivatives","ETHF0:USTF0",1771018317536,0.58388903,2052.9,2052.3,0.5556852]
["bitfinex-derivatives","ETHF0:USTF0",1771018324837,0.55474182,2053.7,2053.1,0.54662891]
["bitfinex-derivatives","ETHF0:USTF0",1771018325731,0.56034097,2053.7,2053.1,0.55210009]
["bitfinex-derivatives","ETHF0:USTF0",1771018330638,0.55474182,2053.9,2053.3,0.54662891]
["bitfinex-derivatives","ETHF0:USTF0",1771018331625,0.55474182,2054.2,2053.5,0.5372177]
["bitfinex-derivatives","ETHF0:USTF0",1771018331835,0.55989576,2054.2,2053.5,0.5372177]
["bitfinex-derivatives","ETHF0:USTF0",1771018332232,1.7099913,2054.1,2053.5,0.5372177]
["bitfinex-derivatives","ETHF0:USTF0",1771018332436,0.55474182,2053.6,2053.1,0.54268888]
["bitfinex-derivatives","ETHF0:USTF0",1771018332640,0.55474182,2053.4,2053.1,0.00547118]
["bitfinex-derivatives","ETHF0:USTF0",1771018333340,0.55474182,2053.3,2052.9,0.5372177]
["bitfinex-derivatives","ETHF0:USTF0",1771018333631,0.55474182,2053.1,2052.5,0.5372177]
["bitfinex-derivatives","ETHF0:USTF0",1771018333840,0.55474182,2052.9,2052.5,0.5372177]
["bitfinex-derivatives","ETHF0:USTF0",1771018334532,0.55474182,2052.9,2052.5,0.54157497]
["bitfinex-derivatives","ETHF0:USTF0",1771018339041,0.55474182,2053.4,2052.5,0.54157497]
["bitfinex-derivatives","ETHF0:USTF0",1771018339236,0.55474182,2053.4,2052.7,0.54386122]
["bitfinex-derivatives","ETHF0:USTF0",1771018343441,0.55474182,2053.7,2052.9,0.546421]
["bitfinex-derivatives","ETHF0:USTF0",1771018344049,0.55474182,2053.7,2052.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771018344547,0.55474182,2053.7,2052.8,0.79032891]
["bitfinex-derivatives","ETHF0:USTF0",1771018345242,0.55474182,2053.7,2052.6,0.54662891]
["bitfinex-derivatives","ETHF0:USTF0",1771018346147,0.55474182,2053.7,2052.5,0.00435727]
["bitfinex-derivatives","ETHF0:USTF0",1771018346148,0.55474182,2053.7,2052.5,0.55098618]
["bitfinex-derivatives","ETHF0:USTF0",1771018348242,0.55474182,2053.5,2052.5,0.55098618]
["bitfinex-derivatives","ETHF0:USTF0",1771018355053,0.57501978,2053.3,2052.5,0.55098618]
["bitfinex-derivatives","ETHF0:USTF0",1771018358059,0.53469218,2053.7,2052.9,0.53032573]
["bitfinex-derivatives","ETHF0:USTF0",1771018358354,0.53469218,2053.7,2052.8,1.70935688]
["bitfinex-derivatives","ETHF0:USTF0",1771018358555,0.53469218,2053.7,2052.9,0.53032573]
["bitfinex-derivatives","ETHF0:USTF0",1771018358747,0.53469218,2053.7,2053.1,0.53032573]
["bitfinex-derivatives","ETHF0:USTF0",1771018359155,0.53469218,2053.5,2053.0,0.77400573]
["bitfinex-derivatives","ETHF0:USTF0",1771018359556,0.53469218,2053.5,2053.1,0.53032573]
["bitfinex-derivatives","ETHF0:USTF0",1771018360062,0.53469218,2053.5,2053.0,0.24368]
["bitfinex-derivatives","ETHF0:USTF0",1771018361762,0.53469218,2053.3,2052.5,0.534683]
["bitfinex-derivatives","ETHF0:USTF0",1771018362566,0.53469218,2053.3,2052.7,2.23968261]
["bitfinex-derivatives","ETHF0:USTF0",1771018362765,0.53469218,2053.3,2052.8,0.53032573]
["bitfinex-derivatives","ETHF0:USTF0",1771018364266,0.53469218,2053.7,2052.8,0.53032573]
["bitfinex-derivatives","ETHF0:USTF0",1771018364767,0.53469218,2054.0,2053.0,0.53032573]
["bitfinex-derivatives","ETHF0:USTF0",1771018364971,0.53469218,2054.0,2053.4,0.53032573]
["bitfinex-derivatives","ETHF0:USTF0",1771018365171,0.53469218,2054.1,2053.4,0.53032573]
["bitfinex-derivatives","ETHF0:USTF0",1771018365973,0.00515394,2054.2,2053.4,0.53032573]
["bitfinex-derivatives","ETHF0:USTF0",1771018366173,0.53984612,2054.2,2053.4,0.53032573]
["bitfinex-derivatives","ETHF0:USTF0",1771018367077,0.53984612,2054.2,2053.6,0.53032573]
["bitfinex-derivatives","ETHF0:USTF0",1771018368474,0.00515394,2054.2,2053.6,0.53032573]
["bitfinex-derivatives","ETHF0:USTF0",1771018368779,0.53984612,2054.2,2053.6,0.53032573]
["bitfinex-derivatives","ETHF0:USTF0",1771018370875,0.53984612,2054.2,2053.5,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771018371074,0.53984612,2054.2,2053.5,0.77394573]
["bitfinex-derivatives","ETHF0:USTF0",1771018376583,0.53984612,2054.2,2053.6,0.53032573]
["bitfinex-derivatives","ETHF0:USTF0",1771018384689,0.53984612,2054.2,2053.5,0.82242443]
["bitfinex-derivatives","ETHF0:USTF0",1771018384879,0.53984612,2054.2,2053.5,0.57880443]
["bitfinex-derivatives","ETHF0:USTF0",1771018385087,0.53984612,2054.2,2053.2,0.57880443]
["bitfinex-derivatives","ETHF0:USTF0",1771018389893,0.57691226,2054.0,2053.1,0.82246443]
["bitfinex-derivatives","ETHF0:USTF0",1771018390088,0.57691226,2054.0,2053.2,0.57880443]
["bitfinex-derivatives","ETHF0:USTF0",1771018390288,0.57691226,2054.0,2053.1,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1771018390489,0.57691226,2053.9,2052.8,0.57880443]
["bitfinex-derivatives","ETHF0:USTF0",1771018406003,0.57691226,2053.9,2052.9,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1771018406202,0.57691226,2053.9,2053.0,0.57880443]
["bitfinex-derivatives","ETHF0:USTF0",1771018414310,0.54956851,2053.7,2053.0,0.57880443]
["bitfinex-derivatives","ETHF0:USTF0",1771018440528,0.57537979,2053.9,2053.0,0.57880443]
["bitfinex-derivatives","ETHF0:USTF0",1771018440729,0.57537979,2053.9,2053.1,0.53961032]
["bitfinex-derivatives","ETHF0:USTF0",1771018440730,6.06859682,2053.8,2053.1,0.53961032]
["bitfinex-derivatives","ETHF0:USTF0",1771018440927,0.57537979,2053.9,2053.1,0.53961032]
["bitfinex-derivatives","ETHF0:USTF0",1771018441128,6.62005628,2053.8,2053.1,0.53961032]
["bitfinex-derivatives","ETHF0:USTF0",1771018441324,0.55147565,2053.7,2053.1,0.53961032]
["bitfinex-derivatives","ETHF0:USTF0",1771018449640,0.55147565,2053.3,2052.6,0.56377698]
["bitfinex-derivatives","ETHF0:USTF0",1771018452136,0.55147565,2053.1,2052.6,0.56377698]
["bitfinex-derivatives","ETHF0:USTF0",1771018453227,1.70881222,2053.0,2052.6,0.56377698]
["bitfinex-derivatives","ETHF0:USTF0",1771018453433,1.70881222,2053.0,2052.5,0.56813425]
["bitfinex-derivatives","ETHF0:USTF0",1771018453434,0.55147565,2052.9,2052.5,0.56813425]
["bitfinex-derivatives","ETHF0:USTF0",1771018453737,0.55147565,2052.9,2052.1,0.23959485]
["bitfinex-derivatives","ETHF0:USTF0",1771018454638,0.55147565,2052.9,2052.1,0.24310452]
["bitfinex-derivatives","ETHF0:USTF0",1771018456039,0.55147565,2053.1,2052.5,0.20248377]
["bitfinex-derivatives","ETHF0:USTF0",1771018456245,0.55147565,2053.2,2052.6,0.20248377]
["bitfinex-derivatives","ETHF0:USTF0",1771018465046,0.55147565,2053.1,2052.6,0.20248377]
["bitfinex-derivatives","ETHF0:USTF0",1771018466552,0.55147565,2053.1,2052.4,0.45566371]
["bitfinex-derivatives","ETHF0:USTF0",1771018466852,0.55147565,2053.1,2052.5,0.21191371]
["bitfinex-derivatives","ETHF0:USTF0",1771018469255,0.55147565,2053.1,2052.6,0.20610557]
["bitfinex-derivatives","ETHF0:USTF0",1771018474462,0.55147565,2053.1,2052.5,0.21892716]
["bitfinex-derivatives","ETHF0:USTF0",1771018475560,0.55147565,2053.1,2052.4,0.46267716]
["bitfinex-derivatives","ETHF0:USTF0",1771018475750,0.55147565,2053.1,2052.5,0.21892716]
["bitfinex-derivatives","ETHF0:USTF0",1771018478463,0.55147565,2053.1,2052.7,0.22169294]
["bitfinex-derivatives","ETHF0:USTF0",1771018487060,0.55147565,2053.1,2052.6,0.4586856]
["bitfinex-derivatives","ETHF0:USTF0",1771018487363,0.55147565,2053.1,2052.6,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771018487564,0.55147565,2053.1,2052.4,0.2149356]
["bitfinex-derivatives","ETHF0:USTF0",1771018488272,0.55147565,2053.1,2052.2,0.45726382]
["bitfinex-derivatives","ETHF0:USTF0",1771018488661,0.54054729,2053.0,2052.2,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771018488861,0.54054729,2052.7,2051.8,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1771018489160,0.54054729,2052.4,2051.6,0.21347382]
["bitfinex-derivatives","ETHF0:USTF0",1771018489564,0.54054729,2052.4,2051.5,0.08476362]
["bitfinex-derivatives","ETHF0:USTF0",1771018489867,0.54054729,2052.1,2051.5,0.00480592]
["bitfinex-derivatives","ETHF0:USTF0",1771018494868,0.54054729,2052.1,2051.5,0.24481938]
["bitfinex-derivatives","ETHF0:USTF0",1771018495173,0.54054729,2052.3,2051.7,0.54814635]
["bitfinex-derivatives","ETHF0:USTF0",1771018496469,0.54054729,2053.1,2051.9,0.54814635]
["bitfinex-derivatives","ETHF0:USTF0",1771018497367,0.54054729,2053.1,2052.1,0.54814635]
["bitfinex-derivatives","ETHF0:USTF0",1771018497572,0.54398695,2053.1,2052.1,0.54814635]
["bitfinex-derivatives","ETHF0:USTF0",1771018499469,0.54398695,2053.1,2052.3,0.54814635]
["bitfinex-derivatives","ETHF0:USTF0",1771018499773,0.54398695,2053.1,2052.5,0.54814635]
["bitfinex-derivatives","ETHF0:USTF0",1771018500670,0.54398695,2053.1,2052.4,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771018500863,0.54398695,2053.1,2052.4,0.81746148]
["bitfinex-derivatives","ETHF0:USTF0",1771018501068,0.54398695,2053.1,2052.0,0.57371148]
["bitfinex-derivatives","ETHF0:USTF0",1771018514986,0.54398695,2053.1,2052.2,0.57371148]
["bitfinex-derivatives","ETHF0:USTF0",1771018517189,0.54398695,2053.1,2052.4,0.57371148]
["bitfinex-derivatives","ETHF0:USTF0",1771018532093,0.54398695,2053.1,2052.2,0.53628352]
["bitfinex-derivatives","ETHF0:USTF0",1771018532688,6.25316773,2053.0,2052.2,0.53628352]
["bitfinex-derivatives","ETHF0:USTF0",1771018532893,0.54647668,2052.9,2052.2,0.53628352]
["bitfinex-derivatives","ETHF0:USTF0",1771018539991,0.57922173,2052.8,2051.7,0.57780655]
["bitfinex-derivatives","ETHF0:USTF0",1771018540197,0.57922173,2052.6,2051.7,0.57780655]
["bitfinex-derivatives","ETHF0:USTF0",1771018542394,0.57922173,2051.7,2050.8,0.57780655]
["bitfinex-derivatives","ETHF0:USTF0",1771018542790,0.57922173,2051.8,2051.0,0.57780655]
["bitfinex-derivatives","ETHF0:USTF0",1771018542991,0.57922173,2052.0,2051.2,0.57780655]
["bitfinex-derivatives","ETHF0:USTF0",1771018543300,0.57922173,2052.0,2051.4,0.57780655]
["bitfinex-derivatives","ETHF0:USTF0",1771018543591,0.57922173,2052.0,2051.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771018543796,0.57922173,2052.0,2051.6,0.57780655]
["bitfinex-derivatives","ETHF0:USTF0",1771018544595,0.57922173,2052.7,2051.8,0.57780655]
["bitfinex-derivatives","ETHF0:USTF0",1771018544794,0.00343966,2053.1,2051.8,0.57780655]
["bitfinex-derivatives","ETHF0:USTF0",1771018544795,0.57922173,2053.0,2052.0,0.57780655]
["bitfinex-derivatives","ETHF0:USTF0",1771018545596,0.57922173,2053.0,2052.2,0.57780655]
["bitfinex-derivatives","ETHF0:USTF0",1771018574322,0.5555397,2052.8,2052.2,0.57780655]
["bitfinex-derivatives","ETHF0:USTF0",1771018577123,0.5555397,2053.0,2052.4,0.58491864]
["bitfinex-derivatives","ETHF0:USTF0",1771018577327,0.55897936,2053.1,2052.6,0.58491864]
["bitfinex-derivatives","ETHF0:USTF0",1771018580627,0.55897936,2053.1,2052.5,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1771018580824,0.5555397,2052.8,2052.1,0.58491864]
["bitfinex-derivatives","ETHF0:USTF0",1771018581223,1.71345353,2053.1,2052.0,0.82872864]
["bitfinex-derivatives","ETHF0:USTF0",1771018581224,0.5555397,2052.4,2052.0,0.82872864]
["bitfinex-derivatives","ETHF0:USTF0",1771018581419,0.5555397,2052.4,2051.6,0.58491864]
["bitfinex-derivatives","ETHF0:USTF0",1771018582632,0.5555397,2052.4,2051.8,0.58491864]
["bitfinex-derivatives","ETHF0:USTF0",1771018584026,4.5985397,2052.9,2051.8,0.58491864]
["bitfinex-derivatives","ETHF0:USTF0",1771018584224,0.5555397,2052.7,2051.8,0.58491864]
["bitfinex-derivatives","ETHF0:USTF0",1771018584420,0.5555397,2052.7,2052.0,0.58491864]
["bitfinex-derivatives","ETHF0:USTF0",1771018584630,0.5555397,2052.8,2052.0,0.58491864]
["bitfinex-derivatives","ETHF0:USTF0",1771018584825,0.5555397,2052.8,2052.2,0.58491864]
["bitfinex-derivatives","ETHF0:USTF0",1771018589229,0.5555397,2052.8,2052.1,0.82872864]
["bitfinex-derivatives","ETHF0:USTF0",1771018591332,0.5555397,2052.8,2052.1,0.58491864]
["bitfinex-derivatives","ETHF0:USTF0",1771018591832,0.5555397,2052.8,2051.6,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771018591833,0.5555397,2052.8,2051.7,0.58672851]
["bitfinex-derivatives","ETHF0:USTF0",1771018594925,0.5555397,2052.8,2051.9,0.58672851]
["bitfinex-derivatives","ETHF0:USTF0",1771018595131,0.5555397,2052.8,2052.1,0.58672851]
["bitfinex-derivatives","ETHF0:USTF0",1771018595737,0.54845235,2052.9,2052.3,0.58672851]
["bitfinex-derivatives","ETHF0:USTF0",1771018596534,0.54845235,2053.0,2052.3,0.58672851]
["bitfinex-derivatives","ETHF0:USTF0",1771018602240,0.54845235,2053.0,2052.2,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771018602441,0.54845235,2053.0,2052.2,0.81934869]
["bitfinex-derivatives","ETHF0:USTF0",1771018603942,0.54845235,2053.0,2052.2,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771018604137,0.5385454,2052.8,2052.2,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771018605142,0.5385454,2052.8,2052.2,0.81934869]
["bitfinex-derivatives","ETHF0:USTF0",1771018608449,0.5385454,2052.8,2052.2,0.24379]
["bitfinex-derivatives","ETHF0:USTF0",1771018608649,0.5385454,2052.8,2052.0,0.57555869]
["bitfinex-derivatives","ETHF0:USTF0",1771018609649,0.5385454,2052.8,2051.8,0.57555869]
["bitfinex-derivatives","ETHF0:USTF0",1771018609850,0.5385454,2052.6,2051.8,0.57555869]
["bitfinex-derivatives","ETHF0:USTF0",1771018611358,0.5385454,2052.6,2052.0,0.57555869]
["bitfinex-derivatives","ETHF0:USTF0",1771018618762,0.5385454,2052.6,2051.9,0.57555869]
["bitfinex-derivatives","ETHF0:USTF0",1771018626762,0.5385454,2052.6,2051.7,0.58608371]
["bitfinex-derivatives","ETHF0:USTF0",1771018627168,5.6395454,2052.6,2051.7,0.58608371]
["bitfinex-derivatives","ETHF0:USTF0",1771018627362,0.53612454,2052.5,2051.7,0.58608371]
["bitfinex-derivatives","ETHF0:USTF0",1771018628165,0.53612454,2052.5,2051.3,0.58608371]
["bitfinex-derivatives","ETHF0:USTF0",1771018628560,0.53612454,2052.3,2051.3,0.58608371]
["bitfinex-derivatives","ETHF0:USTF0",1771018634874,0.53612454,2052.1,2051.3,0.58608371]
["bitfinex-derivatives","ETHF0:USTF0",1771018639071,0.53612454,2052.5,2051.5,0.58608371]
["bitfinex-derivatives","ETHF0:USTF0",1771018639377,0.53612454,2052.3,2051.5,0.58608371]
["bitfinex-derivatives","ETHF0:USTF0",1771018645980,5.625,2052.5,2051.7,0.58608371]
["bitfinex-derivatives","ETHF0:USTF0",1771018646184,0.53612454,2052.5,2051.7,0.58608371]
["bitfinex-derivatives","ETHF0:USTF0",1771018646579,0.53612454,2052.5,2051.9,0.58608371]
["bitfinex-derivatives","ETHF0:USTF0",1771018646773,5.615,2052.8,2051.9,0.58608371]
["bitfinex-derivatives","ETHF0:USTF0",1771018646975,0.53612454,2053.0,2052.1,0.58608371]
["bitfinex-derivatives","ETHF0:USTF0",1771018647185,0.53612454,2053.0,2052.3,0.58608371]
["bitfinex-derivatives","ETHF0:USTF0",1771018647378,0.5395642,2053.1,2052.5,0.58608371]
["bitfinex-derivatives","ETHF0:USTF0",1771018648884,0.5395642,2053.1,2052.3,0.58608371]
["bitfinex-derivatives","ETHF0:USTF0",1771018653385,0.5395642,2053.1,2052.4,0.56561369]
["bitfinex-derivatives","ETHF0:USTF0",1771018654174,0.00343966,2053.1,2052.6,0.56561369]
["bitfinex-derivatives","ETHF0:USTF0",1771018654785,0.54164568,2053.3,2052.6,0.56561369]
["bitfinex-derivatives","ETHF0:USTF0",1771018655682,0.54517262,2053.3,2052.6,0.56561369]
["bitfinex-derivatives","ETHF0:USTF0",1771018664988,0.54517262,2053.3,2052.5,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1771018664989,0.54517262,2053.3,2052.8,0.56314005]
["bitfinex-derivatives","ETHF0:USTF0",1771018665196,4.32996846,2054.1,2052.8,0.56887662]
["bitfinex-derivatives","ETHF0:USTF0",1771018665197,0.56237529,2053.5,2052.8,0.56887662]
["bitfinex-derivatives","ETHF0:USTF0",1771018665694,0.56237529,2053.7,2052.8,0.56887662]
["bitfinex-derivatives","ETHF0:USTF0",1771018665996,0.56237529,2053.9,2053.2,0.56314005]
["bitfinex-derivatives","ETHF0:USTF0",1771018666389,0.56818274,2053.9,2053.2,0.56314005]
["bitfinex-derivatives","ETHF0:USTF0",1771018666793,0.00580745,2053.9,2053.2,0.56314005]
["bitfinex-derivatives","ETHF0:USTF0",1771018667394,0.56818274,2053.9,2053.2,0.56314005]
["bitfinex-derivatives","ETHF0:USTF0",1771018680697,0.00580745,2053.9,2053.3,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1771018680895,0.00580745,2053.9,2053.4,0.55502546]
["bitfinex-derivatives","ETHF0:USTF0",1771018681104,0.58211341,2054.1,2053.4,0.55502546]
["bitfinex-derivatives","ETHF0:USTF0",1771018681800,0.58211341,2054.3,2053.4,0.55502546]
["bitfinex-derivatives","ETHF0:USTF0",1771018682005,0.58811672,2054.3,2053.6,0.55502546]
["bitfinex-derivatives","ETHF0:USTF0",1771018688108,0.58211341,2054.1,2053.6,0.55502546]
["bitfinex-derivatives","ETHF0:USTF0",1771018689205,1.70833725,2054.2,2053.6,0.55502546]
["bitfinex-derivatives","ETHF0:USTF0",1771018689407,2.29045066,2054.2,2053.6,0.55502546]
["bitfinex-derivatives","ETHF0:USTF0",1771018691209,0.58211341,2054.1,2053.6,0.55502546]
["bitfinex-derivatives","ETHF0:USTF0",1771018692602,3.31e-06,2054.3,2053.7,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771018692806,0.58688878,2054.8,2053.7,1.95195725]
["bitfinex-derivatives","ETHF0:USTF0",1771018693710,0.5907268,2054.8,2053.7,1.95195725]
["bitfinex-derivatives","ETHF0:USTF0",1771018693908,0.5907268,2054.8,2053.8,0.0013671]
["bitfinex-derivatives","ETHF0:USTF0",1771018695212,0.58608948,2054.6,2053.8,0.0013671]
["bitfinex-derivatives","ETHF0:USTF0",1771018698814,0.58608948,2054.6,2054.0,0.00698874]
["bitfinex-derivatives","ETHF0:USTF0",1771018703014,0.58480681,2054.1,2053.5,0.00393245]
["bitfinex-derivatives","ETHF0:USTF0",1771018703315,0.58480681,2053.9,2053.4,0.24757245]
["bitfinex-derivatives","ETHF0:USTF0",1771018703617,0.58480681,2053.7,2053.1,0.00393245]
["bitfinex-derivatives","ETHF0:USTF0",1771018712416,0.53375907,2054.1,2053.3,0.03097424]
["bitfinex-derivatives","ETHF0:USTF0",1771018712918,0.53375907,2054.1,2053.5,0.53914424]
["bitfinex-derivatives","ETHF0:USTF0",1771018718422,0.53292692,2053.9,2053.4,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771018719323,1.70833725,2053.8,2053.4,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771018719527,0.53292692,2053.7,2053.4,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771018721231,0.53292692,2053.7,2053.1,0.52537297]
["bitfinex-derivatives","ETHF0:USTF0",1771018721429,0.53292692,2053.5,2053.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771018721734,0.53292692,2053.5,2052.8,0.00573657]
["bitfinex-derivatives","ETHF0:USTF0",1771018724532,0.53292692,2053.5,2052.8,0.58611772]
["bitfinex-derivatives","ETHF0:USTF0",1771018724834,0.53292692,2053.5,2052.8,2.29445497]
["bitfinex-derivatives","ETHF0:USTF0",1771018725029,0.53292692,2053.5,2052.9,0.58038115]
["bitfinex-derivatives","ETHF0:USTF0",1771018725832,0.53292692,2053.5,2053.0,0.58038115]
["bitfinex-derivatives","ETHF0:USTF0",1771018726133,0.53292692,2053.5,2053.1,0.58038115]
["bitfinex-derivatives","ETHF0:USTF0",1771018726632,0.53292692,2053.7,2053.3,0.58038115]
["bitfinex-derivatives","ETHF0:USTF0",1771018729841,0.53292692,2053.7,2053.1,0.58038115]
["bitfinex-derivatives","ETHF0:USTF0",1771018730637,0.53292692,2053.7,2053.0,1.70833725]
["bitfinex-derivatives","ETHF0:USTF0",1771018730841,0.53292692,2053.7,2052.9,0.82409115]
["bitfinex-derivatives","ETHF0:USTF0",1771018731036,0.53292692,2053.7,2053.0,0.58038115]
["bitfinex-derivatives","ETHF0:USTF0",1771018731237,0.53292692,2053.7,2052.9,0.82409115]
["bitfinex-derivatives","ETHF0:USTF0",1771018732439,0.53292692,2053.7,2053.0,0.58038115]
["bitfinex-derivatives","ETHF0:USTF0",1771018737341,0.53292692,2053.7,2052.9,0.82409115]
["bitfinex-derivatives","ETHF0:USTF0",1771018737542,0.53292692,2053.7,2053.0,0.58038115]
["bitfinex-derivatives","ETHF0:USTF0",1771018740042,0.53292692,2053.7,2052.9,0.82409115]
["bitfinex-derivatives","ETHF0:USTF0",1771018746349,0.53292692,2053.7,2052.9,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771018747048,0.53292692,2053.7,2052.9,0.80796258]
["bitfinex-derivatives","ETHF0:USTF0",1771018751859,0.53292692,2053.7,2053.0,0.56425258]
["bitfinex-derivatives","ETHF0:USTF0",1771018752250,0.53292692,2053.7,2052.9,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771018753156,0.53292692,2053.7,2052.9,0.80796258]
["bitfinex-derivatives","ETHF0:USTF0",1771018755765,0.53292692,2053.7,2053.0,0.56425258]
["bitfinex-derivatives","ETHF0:USTF0",1771018759864,0.53292692,2053.7,2052.9,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771018760064,0.55922148,2053.5,2052.9,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771018760260,0.55922148,2053.5,2052.9,0.80796258]
["bitfinex-derivatives","ETHF0:USTF0",1771018760463,0.55922148,2053.5,2052.8,0.00573657]
["bitfinex-derivatives","ETHF0:USTF0",1771018760763,1.70890041,2053.7,2052.8,0.00573657]
["bitfinex-derivatives","ETHF0:USTF0",1771018760764,0.55922148,2053.3,2052.8,0.00573657]
["bitfinex-derivatives","ETHF0:USTF0",1771018760965,0.56533099,2053.3,2052.8,0.56998915]
["bitfinex-derivatives","ETHF0:USTF0",1771018765166,0.00610951,2053.3,2052.8,0.56998915]
["bitfinex-derivatives","ETHF0:USTF0",1771018765364,0.56533099,2053.3,2052.8,0.56998915]
["bitfinex-derivatives","ETHF0:USTF0",1771018767369,0.56533099,2053.3,2052.8,0.00573657]
["bitfinex-derivatives","ETHF0:USTF0",1771018768070,0.56533099,2053.3,2052.8,0.56998915]
["bitfinex-derivatives","ETHF0:USTF0",1771018772476,0.56533099,2053.3,2052.8,0.00573657]
["bitfinex-derivatives","ETHF0:USTF0",1771018772670,0.56533099,2053.3,2052.8,0.55412276]
["bitfinex-derivatives","ETHF0:USTF0",1771018774976,0.56533099,2053.3,2052.8,0.00573657]
["bitfinex-derivatives","ETHF0:USTF0",1771018775970,0.56405086,2053.1,2052.5,0.79214619]
["bitfinex-derivatives","ETHF0:USTF0",1771018776871,0.56405086,2053.1,2052.5,0.79709278]
["bitfinex-derivatives","ETHF0:USTF0",1771018778675,0.56405086,2053.1,2052.4,0.56485047]
["bitfinex-derivatives","ETHF0:USTF0",1771018779585,0.56405086,2053.1,2052.4,0.5700493]
["bitfinex-derivatives","ETHF0:USTF0",1771018787298,0.5669072,2052.8,2052.0,0.80866047]
["bitfinex-derivatives","ETHF0:USTF0",1771018787595,0.5669072,2052.8,2052.1,0.56485047]
["bitfinex-derivatives","ETHF0:USTF0",1771018788089,0.5669072,2052.5,2051.9,0.56485047]
["bitfinex-derivatives","ETHF0:USTF0",1771018788291,0.5669072,2052.5,2051.9,0.56970154]
["bitfinex-derivatives","ETHF0:USTF0",1771018798193,2.27769502,2052.2,2051.9,0.56485047]
["bitfinex-derivatives","ETHF0:USTF0",1771018798396,2.27769502,2052.0,2051.3,0.16605052]
["bitfinex-derivatives","ETHF0:USTF0",1771018799301,2.27769502,2052.0,2051.3,0.17091835]
["bitfinex-derivatives","ETHF0:USTF0",1771018799805,0.5669072,2051.9,2051.3,0.17091835]
["bitfinex-derivatives","ETHF0:USTF0",1771018800302,0.5669072,2052.1,2051.3,0.17091835]
["bitfinex-derivatives","ETHF0:USTF0",1771018800498,0.5669072,2052.1,2051.4,0.17269322]
["bitfinex-derivatives","ETHF0:USTF0",1771018801005,0.5669072,2052.1,2051.5,0.1729144]
["bitfinex-derivatives","ETHF0:USTF0",1771018802605,0.57561192,2052.3,2051.6,0.1740757]
["bitfinex-derivatives","ETHF0:USTF0",1771018804607,0.57561192,2052.3,2051.8,0.17343585]
["bitfinex-derivatives","ETHF0:USTF0",1771018807009,0.57561192,2052.4,2051.8,0.17343585]
["bitfinex-derivatives","ETHF0:USTF0",1771018807606,4.61961192,2052.5,2051.9,0.17321944]
["bitfinex-derivatives","ETHF0:USTF0",1771018808206,0.57561192,2052.5,2051.9,0.17321944]
["bitfinex-derivatives","ETHF0:USTF0",1771018811914,1.71078782,2052.6,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771018811915,0.57561192,2052.3,2051.7,0.51774633]
["bitfinex-derivatives","ETHF0:USTF0",1771018818819,0.57561192,2052.3,2051.8,0.28835594]
["bitfinex-derivatives","ETHF0:USTF0",1771018819714,0.57561192,2052.7,2052.0,0.28835594]
["bitfinex-derivatives","ETHF0:USTF0",1771018820720,0.57561192,2052.7,2052.2,0.28771871]
["bitfinex-derivatives","ETHF0:USTF0",1771018821621,0.57561192,2053.1,2052.4,0.28771871]
["bitfinex-derivatives","ETHF0:USTF0",1771018821816,0.57561192,2053.1,2052.6,0.28576417]
["bitfinex-derivatives","ETHF0:USTF0",1771018825319,0.57561192,2053.1,2052.4,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1771018825725,0.57561192,2053.1,2052.4,0.5220241]
["bitfinex-derivatives","ETHF0:USTF0",1771018825924,0.57561192,2053.0,2052.4,0.5220241]
["bitfinex-derivatives","ETHF0:USTF0",1771018826320,0.57561192,2053.0,2052.4,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1771018826523,0.57561192,2053.0,2052.4,0.52153872]
["bitfinex-derivatives","ETHF0:USTF0",1771018827024,0.57561192,2053.0,2052.5,0.27777872]
["bitfinex-derivatives","ETHF0:USTF0",1771018831529,0.57561192,2053.0,2052.4,1.95454782]
["bitfinex-derivatives","ETHF0:USTF0",1771018831832,0.57561192,2053.0,2052.4,0.24376]
["bitfinex-derivatives","ETHF0:USTF0",1771018837533,0.5545501,2052.8,2052.2,0.28291095]
["bitfinex-derivatives","ETHF0:USTF0",1771018861054,0.58283648,2053.2,2052.4,0.23836087]
["bitfinex-derivatives","ETHF0:USTF0",1771018862552,0.58283648,2053.1,2052.3,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1771018862851,0.58283648,2052.8,2051.9,0.22052744]
["bitfinex-derivatives","ETHF0:USTF0",1771018863652,0.58283648,2052.6,2051.8,0.46435744]
["bitfinex-derivatives","ETHF0:USTF0",1771018864355,0.58283648,2052.6,2051.7,0.24933127]
["bitfinex-derivatives","ETHF0:USTF0",1771018864656,0.58283648,2052.6,2051.6,0.24933127]
["bitfinex-derivatives","ETHF0:USTF0",1771018868553,0.58283648,2052.6,2051.8,0.21749803]
["bitfinex-derivatives","ETHF0:USTF0",1771018873469,0.58283648,2052.8,2052.0,0.1794264]
["bitfinex-derivatives","ETHF0:USTF0",1771018875270,0.58283648,2052.8,2052.2,0.17928918]
["bitfinex-derivatives","ETHF0:USTF0",1771018875672,0.58283648,2053.2,2052.4,0.17928918]
["bitfinex-derivatives","ETHF0:USTF0",1771018882576,0.58283648,2053.2,2052.3,0.44886911]
["bitfinex-derivatives","ETHF0:USTF0",1771018882975,0.58283648,2053.1,2052.3,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1771018892484,0.59283648,2053.1,2052.3,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1771018893085,0.59283648,2053.1,2052.3,0.42199409]
["bitfinex-derivatives","ETHF0:USTF0",1771018894286,0.59283648,2053.1,2052.4,0.17285824]
["bitfinex-derivatives","ETHF0:USTF0",1771018894688,0.59283648,2053.1,2052.3,0.41663824]
["bitfinex-derivatives","ETHF0:USTF0",1771018896991,0.59283648,2053.1,2052.3,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1771018900381,0.59283648,2053.1,2052.3,0.41615268]
["bitfinex-derivatives","ETHF0:USTF0",1771018908489,0.59283648,2053.1,2052.3,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1771018908796,0.59283648,2053.1,2052.4,0.15662115]
["bitfinex-derivatives","ETHF0:USTF0",1771018913898,0.59283648,2053.1,2052.6,0.1505046]
["bitfinex-derivatives","ETHF0:USTF0",1771018914096,0.01,2053.1,2052.6,0.1505046]
["bitfinex-derivatives","ETHF0:USTF0",1771018914700,0.54512654,2053.1,2052.6,0.1505046]
["bitfinex-derivatives","ETHF0:USTF0",1771018915294,0.54123605,2053.3,2052.8,0.1405046]
["bitfinex-derivatives","ETHF0:USTF0",1771018915502,0.54123605,2053.3,2052.8,0.14547615]
["bitfinex-derivatives","ETHF0:USTF0",1771018916203,0.53512654,2053.2,2052.8,0.00497155]
["bitfinex-derivatives","ETHF0:USTF0",1771018927901,0.53512654,2053.2,2052.8,0.18447092]
["bitfinex-derivatives","ETHF0:USTF0",1771018928702,0.53966824,2053.3,2053.0,0.17949937]
["bitfinex-derivatives","ETHF0:USTF0",1771018928905,0.53355873,2053.5,2053.0,0.17949937]
["bitfinex-derivatives","ETHF0:USTF0",1771018929806,0.53803707,2053.5,2053.0,0.17949937]
["bitfinex-derivatives","ETHF0:USTF0",1771018931709,0.53803707,2053.5,2052.9,0.41421011]
["bitfinex-derivatives","ETHF0:USTF0",1771018933117,0.53355873,2053.3,2052.8,0.00497155]
["bitfinex-derivatives","ETHF0:USTF0",1771018933316,0.00447834,2053.5,2052.5,1.88764414]
["bitfinex-derivatives","ETHF0:USTF0",1771018933317,0.53355873,2053.1,2052.5,0.17834239]
["bitfinex-derivatives","ETHF0:USTF0",1771018934311,0.53355873,2053.1,2052.5,0.18250334]
["bitfinex-derivatives","ETHF0:USTF0",1771018938412,0.53355873,2053.1,2052.7,0.19041351]
["bitfinex-derivatives","ETHF0:USTF0",1771018939008,0.53355873,2053.1,2052.6,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771018941416,0.53355873,2053.1,2052.6,0.42760873]
["bitfinex-derivatives","ETHF0:USTF0",1771018942321,0.53355873,2053.1,2052.7,0.18225675]
["bitfinex-derivatives","ETHF0:USTF0",1771018944524,0.53355873,2053.1,2052.6,0.42346059]
["bitfinex-derivatives","ETHF0:USTF0",1771018945725,0.53355873,2053.1,2052.6,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771018949530,0.53355873,2053.1,2052.6,0.4156917]
["bitfinex-derivatives","ETHF0:USTF0",1771018950430,0.53355873,2053.1,2052.7,0.17146171]
["bitfinex-derivatives","ETHF0:USTF0",1771018950931,0.53355873,2053.1,2052.6,0.41495891]
["bitfinex-derivatives","ETHF0:USTF0",1771018951134,0.53355873,2053.1,2052.6,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771018953636,0.53355873,2053.1,2052.6,0.41493736]
["bitfinex-derivatives","ETHF0:USTF0",1771018965539,0.53355873,2053.1,2052.6,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771018966946,0.53355873,2053.1,2052.6,0.40512535]
["bitfinex-derivatives","ETHF0:USTF0",1771018967147,0.53355873,2053.1,2052.6,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771018970947,0.53355873,2053.1,2052.6,0.40240889]
["bitfinex-derivatives","ETHF0:USTF0",1771018973053,0.53355873,2053.1,2052.6,0.37467499]
["bitfinex-derivatives","ETHF0:USTF0",1771018975053,0.53355873,2053.1,2052.7,0.12588176]
["bitfinex-derivatives","ETHF0:USTF0",1771018975248,0.53355873,2053.1,2052.6,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771018976453,0.53355873,2053.1,2052.6,0.36934521]
["bitfinex-derivatives","ETHF0:USTF0",1771018980050,0.53355873,2053.1,2052.7,0.12089731]
["bitfinex-derivatives","ETHF0:USTF0",1771018981448,0.53200474,2053.4,2052.9,0.12094108]
["bitfinex-derivatives","ETHF0:USTF0",1771018982056,0.53236213,2053.8,2053.1,0.10984712]
["bitfinex-derivatives","ETHF0:USTF0",1771018982247,0.53200474,2053.9,2053.3,0.10984712]
["bitfinex-derivatives","ETHF0:USTF0",1771018982650,4.044,2054.5,2053.3,0.10984712]
["bitfinex-derivatives","ETHF0:USTF0",1771018982949,0.53200474,2054.3,2053.5,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1771018983151,0.53714629,2054.3,2053.5,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1771018983350,0.53714629,2054.3,2053.5,2.28561552]
["bitfinex-derivatives","ETHF0:USTF0",1771018983550,0.53714629,2054.3,2053.6,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1771018984150,0.00514155,2054.3,2053.8,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1771018984350,0.53200474,2054.7,2053.8,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1771018984748,0.53200474,2054.6,2053.7,0.8196957]
["bitfinex-derivatives","ETHF0:USTF0",1771018985453,0.53713522,2054.6,2053.8,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1771018988452,0.53713522,2054.6,2053.7,0.8196957]
["bitfinex-derivatives","ETHF0:USTF0",1771018988764,0.53200474,2054.3,2053.6,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1771018991354,0.53200474,2054.3,2053.5,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1771018996660,0.53200474,2054.3,2053.2,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1771018996866,0.53200474,2054.0,2053.0,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1771018999064,0.53200474,2053.7,2053.0,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1771019001259,0.53200474,2054.3,2053.0,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1771019001464,0.53200474,2054.1,2053.0,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1771019003864,0.53200474,2054.1,2052.9,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771019004070,0.53200474,2053.4,2052.8,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1771019004868,0.53200474,2053.4,2052.5,0.00416095]
["bitfinex-derivatives","ETHF0:USTF0",1771019005075,0.53200474,2053.2,2052.6,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1771019007169,0.53200474,2053.2,2052.5,0.58023665]
["bitfinex-derivatives","ETHF0:USTF0",1771019007369,0.53200474,2052.9,2052.3,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1771019007672,0.53200474,2052.9,2052.0,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1771019008676,0.53200474,2052.6,2052.0,0.57994531]
["bitfinex-derivatives","ETHF0:USTF0",1771019023389,0.55546523,2052.5,2052.0,0.57994531]
["bitfinex-derivatives","ETHF0:USTF0",1771019023590,0.55546523,2052.5,2051.9,0.53515716]
["bitfinex-derivatives","ETHF0:USTF0",1771019023881,0.55546523,2052.5,2051.6,0.53515716]
["bitfinex-derivatives","ETHF0:USTF0",1771019024682,0.55546523,2052.5,2051.6,0.54039905]
["bitfinex-derivatives","ETHF0:USTF0",1771019025292,0.55546523,2052.5,2051.8,0.53515716]
["bitfinex-derivatives","ETHF0:USTF0",1771019025488,0.55546523,2052.8,2051.8,0.53515716]
["bitfinex-derivatives","ETHF0:USTF0",1771019035294,0.55546523,2052.8,2051.9,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1771019035499,0.55546523,2052.8,2052.0,0.53515716]
["bitfinex-derivatives","ETHF0:USTF0",1771019036189,0.55546523,2052.6,2051.6,0.54039905]
["bitfinex-derivatives","ETHF0:USTF0",1771019037097,0.55546523,2052.6,2051.8,0.53515716]
["bitfinex-derivatives","ETHF0:USTF0",1771019038897,0.55546523,2052.4,2051.8,0.53515716]
["bitfinex-derivatives","ETHF0:USTF0",1771019043102,0.55308664,2052.2,2051.8,0.53515716]
["bitfinex-derivatives","ETHF0:USTF0",1771019043508,0.55308664,2052.0,2051.6,0.58251645]
["bitfinex-derivatives","ETHF0:USTF0",1771019043701,0.55308664,2052.0,2051.6,0.00524189]
["bitfinex-derivatives","ETHF0:USTF0",1771019043911,2.26406228,2051.9,2051.5,0.57727456]
["bitfinex-derivatives","ETHF0:USTF0",1771019044201,0.55308664,2051.9,2051.5,0.57727456]
["bitfinex-derivatives","ETHF0:USTF0",1771019044402,1.71097564,2052.1,2051.5,0.57727456]
["bitfinex-derivatives","ETHF0:USTF0",1771019044605,0.55308664,2052.1,2051.5,0.57727456]
["bitfinex-derivatives","ETHF0:USTF0",1771019044807,0.55308664,2052.4,2051.6,0.57727456]
["bitfinex-derivatives","ETHF0:USTF0",1771019045202,0.55308664,2052.4,2051.7,0.57727456]
["bitfinex-derivatives","ETHF0:USTF0",1771019053610,4.09310308,2052.9,2051.5,1.71584616]
["bitfinex-derivatives","ETHF0:USTF0",1771019053611,0.55308664,2052.8,2052.0,0.57727456]
["bitfinex-derivatives","ETHF0:USTF0",1771019053812,0.00530049,2052.9,2052.0,0.57727456]
["bitfinex-derivatives","ETHF0:USTF0",1771019053813,0.55308664,2052.6,2052.0,0.57727456]
["bitfinex-derivatives","ETHF0:USTF0",1771019063522,0.55308664,2052.8,2052.0,0.57727456]
["bitfinex-derivatives","ETHF0:USTF0",1771019070930,0.55626327,2052.6,2051.8,0.80939662]
["bitfinex-derivatives","ETHF0:USTF0",1771019071125,1.71097564,2052.4,2051.9,0.56555662]
["bitfinex-derivatives","ETHF0:USTF0",1771019071322,0.55626327,2052.7,2052.1,0.56555662]
["bitfinex-derivatives","ETHF0:USTF0",1771019074425,0.55626327,2052.5,2052.0,0.80937662]
["bitfinex-derivatives","ETHF0:USTF0",1771019074732,0.55626327,2052.5,2052.1,0.56555662]
["bitfinex-derivatives","ETHF0:USTF0",1771019075927,0.55626327,2052.5,2052.0,0.56555662]
["bitfinex-derivatives","ETHF0:USTF0",1771019077934,0.00530049,2052.9,2051.7,0.55985065]
["bitfinex-derivatives","ETHF0:USTF0",1771019077935,0.55212823,2052.3,2051.7,0.55985065]
["bitfinex-derivatives","ETHF0:USTF0",1771019080534,0.55212823,2052.5,2051.9,0.55985065]
["bitfinex-derivatives","ETHF0:USTF0",1771019084634,0.55742872,2052.9,2052.1,0.55985065]
["bitfinex-derivatives","ETHF0:USTF0",1771019084834,0.55212823,2052.8,2052.1,0.55985065]
["bitfinex-derivatives","ETHF0:USTF0",1771019085340,0.55742872,2052.9,2052.3,0.55985065]
["bitfinex-derivatives","ETHF0:USTF0",1771019085540,0.00530049,2052.9,2052.3,0.55985065]
["bitfinex-derivatives","ETHF0:USTF0",1771019085946,0.55742872,2052.9,2052.3,0.55985065]
["bitfinex-derivatives","ETHF0:USTF0",1771019098153,4.043,2053.3,2052.9,0.55985065]
["bitfinex-derivatives","ETHF0:USTF0",1771019098361,0.55212823,2053.5,2052.9,0.55985065]
["bitfinex-derivatives","ETHF0:USTF0",1771019098555,0.55212823,2053.9,2053.1,0.55985065]
["bitfinex-derivatives","ETHF0:USTF0",1771019099151,0.557085,2053.9,2053.1,0.56562485]
["bitfinex-derivatives","ETHF0:USTF0",1771019099653,0.557085,2053.9,2053.3,0.55985065]
["bitfinex-derivatives","ETHF0:USTF0",1771019101859,0.57349549,2053.9,2053.3,0.55985065]
["bitfinex-derivatives","ETHF0:USTF0",1771019102555,0.56853872,2053.7,2053.1,0.58264644]
["bitfinex-derivatives","ETHF0:USTF0",1771019102853,0.56853872,2053.4,2052.8,0.57687224]
["bitfinex-derivatives","ETHF0:USTF0",1771019103054,0.56853872,2053.5,2052.8,0.57687224]
["bitfinex-derivatives","ETHF0:USTF0",1771019103248,0.56853872,2053.8,2053.0,0.57687224]
["bitfinex-derivatives","ETHF0:USTF0",1771019103855,0.56853872,2053.8,2053.0,0.58043659]
["bitfinex-derivatives","ETHF0:USTF0",1771019118666,2.27667427,2053.8,2053.0,0.00356435]
["bitfinex-derivatives","ETHF0:USTF0",1771019118865,0.56853872,2053.7,2053.0,0.58043659]
["bitfinex-derivatives","ETHF0:USTF0",1771019119360,0.56853872,2053.7,2053.0,0.00356435]
["bitfinex-derivatives","ETHF0:USTF0",1771019119566,0.56853872,2053.4,2052.9,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771019120168,0.56853872,2053.4,2052.9,0.82058224]
["bitfinex-derivatives","ETHF0:USTF0",1771019120565,0.56853872,2053.4,2052.9,0.82141471]
["bitfinex-derivatives","ETHF0:USTF0",1771019121766,1.70813555,2053.8,2052.6,0.57687224]
["bitfinex-derivatives","ETHF0:USTF0",1771019121767,0.56853872,2053.2,2052.6,0.57687224]
["bitfinex-derivatives","ETHF0:USTF0",1771019121971,0.56853872,2053.2,2052.5,0.57687224]
["bitfinex-derivatives","ETHF0:USTF0",1771019125473,0.56853872,2053.2,2052.3,0.57687224]
["bitfinex-derivatives","ETHF0:USTF0",1771019132181,0.57975133,2053.1,2052.3,0.57687224]
["bitfinex-derivatives","ETHF0:USTF0",1771019133980,0.57975133,2053.1,2051.9,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1771019134185,0.57975133,2052.8,2052.0,0.56129473]
["bitfinex-derivatives","ETHF0:USTF0",1771019136180,1.70813555,2053.2,2052.2,0.56129473]
["bitfinex-derivatives","ETHF0:USTF0",1771019136378,0.57975133,2053.1,2052.4,0.56129473]
["bitfinex-derivatives","ETHF0:USTF0",1771019144686,0.57975133,2053.1,2052.3,0.81469368]
["bitfinex-derivatives","ETHF0:USTF0",1771019144890,0.57975133,2053.1,2052.2,0.57091368]
["bitfinex-derivatives","ETHF0:USTF0",1771019145385,0.5352437,2052.8,2052.2,0.57091368]
["bitfinex-derivatives","ETHF0:USTF0",1771019153799,0.5352437,2052.6,2051.9,0.57091368]
["bitfinex-derivatives","ETHF0:USTF0",1771019162896,0.53953397,2052.5,2051.9,0.57091368]
["bitfinex-derivatives","ETHF0:USTF0",1771019169998,0.53953397,2052.3,2051.9,0.57091368]
["bitfinex-derivatives","ETHF0:USTF0",1771019170198,0.53953397,2052.1,2051.4,0.58600243]
["bitfinex-derivatives","ETHF0:USTF0",1771019171094,0.53953397,2052.1,2051.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771019171299,0.53953397,2052.1,2051.5,0.58600243]
["bitfinex-derivatives","ETHF0:USTF0",1771019173303,0.53953397,2052.2,2051.7,0.58600243]
["bitfinex-derivatives","ETHF0:USTF0",1771019174402,0.00597725,2052.3,2051.7,0.58600243]
["bitfinex-derivatives","ETHF0:USTF0",1771019177502,0.54551122,2052.3,2051.7,0.58600243]
["bitfinex-derivatives","ETHF0:USTF0",1771019177897,0.00597725,2052.3,2051.9,0.58600243]
["bitfinex-derivatives","ETHF0:USTF0",1771019178105,0.54551122,2052.3,2051.9,0.58600243]
["bitfinex-derivatives","ETHF0:USTF0",1771019178401,0.53953397,2052.2,2051.9,0.58600243]
["bitfinex-derivatives","ETHF0:USTF0",1771019182299,0.00597725,2052.3,2051.9,0.58600243]
["bitfinex-derivatives","ETHF0:USTF0",1771019182803,0.53953397,2052.6,2051.9,0.58600243]
["bitfinex-derivatives","ETHF0:USTF0",1771019183794,0.54318505,2052.6,2051.9,0.59049969]
["bitfinex-derivatives","ETHF0:USTF0",1771019189699,0.53953397,2052.2,2051.9,0.00449726]
["bitfinex-derivatives","ETHF0:USTF0",1771019190506,0.53953397,2052.2,2051.9,0.59049969]
["bitfinex-derivatives","ETHF0:USTF0",1771019191914,0.53953397,2052.2,2051.9,0.00449726]
["bitfinex-derivatives","ETHF0:USTF0",1771019192115,0.53953397,2052.2,2051.7,0.53269879]
["bitfinex-derivatives","ETHF0:USTF0",1771019193112,0.58605012,2052.4,2051.7,0.53417878]
["bitfinex-derivatives","ETHF0:USTF0",1771019199714,0.56313982,2052.5,2051.7,0.53417878]
["bitfinex-derivatives","ETHF0:USTF0",1771019201413,0.56313982,2052.5,2051.8,0.5733374]
["bitfinex-derivatives","ETHF0:USTF0",1771019201815,0.56313982,2052.4,2051.8,0.5733374]
["bitfinex-derivatives","ETHF0:USTF0",1771019212021,0.00365108,2052.6,2052.0,0.5733374]
["bitfinex-derivatives","ETHF0:USTF0",1771019212222,0.56313982,2052.4,2051.9,0.8171674]
["bitfinex-derivatives","ETHF0:USTF0",1771019212517,0.56313982,2052.4,2051.8,0.5733374]
["bitfinex-derivatives","ETHF0:USTF0",1771019225327,0.56313982,2052.4,2051.7,0.00147999]
["bitfinex-derivatives","ETHF0:USTF0",1771019228936,0.55933796,2052.2,2051.7,0.00147999]
["bitfinex-derivatives","ETHF0:USTF0",1771019229132,0.55933796,2052.2,2051.5,0.81999753]
["bitfinex-derivatives","ETHF0:USTF0",1771019230926,0.55933796,2052.2,2051.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771019231129,0.55933796,2052.2,2051.2,0.57611753]
["bitfinex-derivatives","ETHF0:USTF0",1771019232334,0.55933796,2051.9,2051.2,0.57611753]
["bitfinex-derivatives","ETHF0:USTF0",1771019237145,0.55933796,2051.6,2051.0,0.82004753]
["bitfinex-derivatives","ETHF0:USTF0",1771019238747,0.55933796,2051.6,2051.1,0.57611753]
["bitfinex-derivatives","ETHF0:USTF0",1771019240545,0.55933796,2051.6,2051.0,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1771019240848,0.55933796,2051.6,2051.0,0.82111561]
["bitfinex-derivatives","ETHF0:USTF0",1771019241236,0.55933796,2051.6,2051.1,0.57718561]
["bitfinex-derivatives","ETHF0:USTF0",1771019242346,0.55933796,2051.6,2051.0,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1771019242548,0.55933796,2051.6,2051.0,0.82111561]
["bitfinex-derivatives","ETHF0:USTF0",1771019243141,0.55933796,2051.6,2051.1,0.57718561]
["bitfinex-derivatives","ETHF0:USTF0",1771019247749,0.5419186,2051.9,2051.1,0.57718561]
["bitfinex-derivatives","ETHF0:USTF0",1771019248154,0.5419186,2051.9,2051.3,0.57718561]
["bitfinex-derivatives","ETHF0:USTF0",1771019249249,0.5419186,2051.9,2051.2,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771019249250,0.5419186,2052.1,2051.5,0.57718561]
["bitfinex-derivatives","ETHF0:USTF0",1771019249455,0.5419186,2052.2,2051.5,0.57718561]
["bitfinex-derivatives","ETHF0:USTF0",1771019249852,0.54556968,2052.6,2051.7,0.57718561]
["bitfinex-derivatives","ETHF0:USTF0",1771019250757,0.01,2052.2,2051.7,0.57718561]
["bitfinex-derivatives","ETHF0:USTF0",1771019255756,0.01,2052.2,2051.8,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1771019256056,0.54705596,2052.5,2051.9,0.57672729]
["bitfinex-derivatives","ETHF0:USTF0",1771019256751,0.54705596,2052.5,2051.8,0.82056729]
["bitfinex-derivatives","ETHF0:USTF0",1771019257450,0.54705596,2052.5,2051.9,0.57672729]
["bitfinex-derivatives","ETHF0:USTF0",1771019267161,0.00365108,2052.6,2051.6,0.56629679]
["bitfinex-derivatives","ETHF0:USTF0",1771019267162,0.54894022,2052.3,2051.6,0.56629679]
["bitfinex-derivatives","ETHF0:USTF0",1771019269058,0.54894022,2052.0,2051.4,0.56629679]
["bitfinex-derivatives","ETHF0:USTF0",1771019269263,0.54894022,2052.0,2051.3,0.81018679]
["bitfinex-derivatives","ETHF0:USTF0",1771019272167,0.54894022,2052.0,2051.4,0.56629679]
["bitfinex-derivatives","ETHF0:USTF0",1771019273463,0.54894022,2052.0,2051.0,0.56629679]
["bitfinex-derivatives","ETHF0:USTF0",1771019274372,0.54894022,2051.8,2051.0,0.56629679]
["bitfinex-derivatives","ETHF0:USTF0",1771019277471,0.54894022,2051.3,2050.6,0.62413894]
["bitfinex-derivatives","ETHF0:USTF0",1771019277666,0.54894022,2051.3,2050.5,0.56629679]
["bitfinex-derivatives","ETHF0:USTF0",1771019277869,0.54894022,2051.6,2050.7,0.56629679]
["bitfinex-derivatives","ETHF0:USTF0",1771019286874,0.56671428,2051.5,2050.7,0.56629679]
["bitfinex-derivatives","ETHF0:USTF0",1771019288372,0.56671428,2051.5,2050.9,0.57390868]
["bitfinex-derivatives","ETHF0:USTF0",1771019290470,0.56671428,2051.6,2050.9,0.57390868]
["bitfinex-derivatives","ETHF0:USTF0",1771019292679,2.27921312,2051.6,2050.9,0.57390868]
["bitfinex-derivatives","ETHF0:USTF0",1771019293186,0.56671428,2051.6,2050.9,0.57390868]
["bitfinex-derivatives","ETHF0:USTF0",1771019293376,0.56671428,2051.7,2051.1,0.57390868]
["bitfinex-derivatives","ETHF0:USTF0",1771019298384,4.61171428,2051.9,2051.1,0.57390868]
["bitfinex-derivatives","ETHF0:USTF0",1771019299680,0.56671428,2052.0,2051.3,0.57390868]
["bitfinex-derivatives","ETHF0:USTF0",1771019299887,0.56671428,2052.2,2051.5,0.57390868]
["bitfinex-derivatives","ETHF0:USTF0",1771019306784,2.27921312,2052.3,2051.5,0.57390868]
["bitfinex-derivatives","ETHF0:USTF0",1771019306988,0.56671428,2052.2,2051.5,0.57390868]
["bitfinex-derivatives","ETHF0:USTF0",1771019308783,5.23371428,2052.4,2051.5,0.57390868]
["bitfinex-derivatives","ETHF0:USTF0",1771019308988,4.667,2052.4,2051.7,0.57390868]
["bitfinex-derivatives","ETHF0:USTF0",1771019311091,0.56671428,2052.5,2051.7,0.57390868]
["bitfinex-derivatives","ETHF0:USTF0",1771019311689,0.53640932,2052.4,2051.7,0.57390868]
["bitfinex-derivatives","ETHF0:USTF0",1771019318801,0.54503971,2052.6,2052.1,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019319004,0.00365108,2052.6,2052.1,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019320109,4.66,2052.9,2052.3,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019320303,0.54138863,2053.0,2052.3,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019321102,0.54702222,2053.0,2052.3,0.56031446]
["bitfinex-derivatives","ETHF0:USTF0",1771019322508,0.00563359,2053.0,2052.5,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019322700,0.54138863,2053.2,2052.5,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019323608,0.54707668,2053.2,2052.5,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019324006,0.00568805,2053.2,2052.5,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019324306,0.00568805,2053.2,2052.7,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019325419,0.54138863,2053.6,2052.9,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019326210,0.54138863,2053.8,2052.9,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019326511,0.54566912,2053.8,2052.9,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019328412,0.54138863,2053.4,2052.9,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019329019,0.54138863,2053.5,2052.9,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019330015,2.25388747,2053.7,2052.9,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019330215,0.54138863,2053.7,2052.9,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019333417,0.54566912,2053.8,2053.2,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019334521,0.54138863,2053.6,2053.1,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019337217,0.54138863,2053.4,2052.9,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019337422,1.71249884,2053.7,2052.7,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019337423,0.54138863,2053.2,2052.7,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019338413,0.54138863,2053.0,2052.3,0.00365108]
["bitfinex-derivatives","ETHF0:USTF0",1771019338618,0.54138863,2052.8,2052.4,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019339525,0.54138863,2052.9,2052.4,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019340424,0.54138863,2053.3,2052.7,0.55666338]
["bitfinex-derivatives","ETHF0:USTF0",1771019341932,0.24789049,2053.8,2052.4,0.5642464]
["bitfinex-derivatives","ETHF0:USTF0",1771019341933,0.58448063,2052.8,2052.4,0.5642464]
["bitfinex-derivatives","ETHF0:USTF0",1771019342526,0.58448063,2052.8,2052.3,0.00365108]
["bitfinex-derivatives","ETHF0:USTF0",1771019342732,0.58448063,2052.6,2052.0,0.5642464]
["bitfinex-derivatives","ETHF0:USTF0",1771019343435,0.58448063,2052.4,2052.0,0.5642464]
["bitfinex-derivatives","ETHF0:USTF0",1771019343830,0.58448063,2052.4,2052.0,0.5692571]
["bitfinex-derivatives","ETHF0:USTF0",1771019347637,0.58448063,2052.4,2052.0,0.0050107]
["bitfinex-derivatives","ETHF0:USTF0",1771019348040,0.58448063,2052.4,2051.8,0.5642464]
["bitfinex-derivatives","ETHF0:USTF0",1771019348240,0.58448063,2052.4,2051.4,0.5642464]
["bitfinex-derivatives","ETHF0:USTF0",1771019349139,0.58448063,2052.4,2051.4,0.57017393]
["bitfinex-derivatives","ETHF0:USTF0",1771019365749,0.58448063,2052.4,2051.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771019365954,0.58448063,2052.4,2051.6,0.5642464]
["bitfinex-derivatives","ETHF0:USTF0",1771019366351,0.58448063,2052.6,2051.6,0.5642464]
["bitfinex-derivatives","ETHF0:USTF0",1771019377064,0.58448063,2052.6,2051.8,0.58220998]
["bitfinex-derivatives","ETHF0:USTF0",1771019377261,0.55097786,2052.8,2052.2,0.5745544]
["bitfinex-derivatives","ETHF0:USTF0",1771019377466,0.57029062,2053.1,2052.4,0.5745544]
["bitfinex-derivatives","ETHF0:USTF0",1771019378766,0.57029062,2053.1,2051.9,0.5745544]
["bitfinex-derivatives","ETHF0:USTF0",1771019379565,4.05834066,2053.4,2051.9,0.5745544]
["bitfinex-derivatives","ETHF0:USTF0",1771019379566,0.57029062,2052.9,2051.9,0.5745544]
["bitfinex-derivatives","ETHF0:USTF0",1771019391378,0.57029062,2052.7,2051.9,0.5745544]
["bitfinex-derivatives","ETHF0:USTF0",1771019396380,0.57029062,2053.0,2051.9,0.5745544]
["bitfinex-derivatives","ETHF0:USTF0",1771019396581,0.57029062,2052.8,2051.9,0.5745544]
["bitfinex-derivatives","ETHF0:USTF0",1771019396779,4.05834066,2053.2,2052.1,5.99764]
["bitfinex-derivatives","ETHF0:USTF0",1771019396976,0.00428049,2053.8,2052.1,5.99764]
["bitfinex-derivatives","ETHF0:USTF0",1771019396977,0.59152757,2053.8,2053.1,0.00131677]
["bitfinex-derivatives","ETHF0:USTF0",1771019397179,0.59152757,2053.8,2053.1,0.00633186]
["bitfinex-derivatives","ETHF0:USTF0",1771019397383,0.00428049,2053.8,2053.2,0.00131677]
["bitfinex-derivatives","ETHF0:USTF0",1771019397883,0.59086919,2053.8,2053.2,0.00131677]
["bitfinex-derivatives","ETHF0:USTF0",1771019400179,5.46287257,2053.8,2053.2,0.00131677]
["bitfinex-derivatives","ETHF0:USTF0",1771019400385,0.59086919,2053.8,2053.1,0.00501509]
["bitfinex-derivatives","ETHF0:USTF0",1771019400884,0.59074712,2053.7,2053.1,0.00501509]
["bitfinex-derivatives","ETHF0:USTF0",1771019401177,5.4627505,2053.7,2053.1,0.00501509]
["bitfinex-derivatives","ETHF0:USTF0",1771019401386,0.59405853,2053.6,2053.1,0.00501509]
["bitfinex-derivatives","ETHF0:USTF0",1771019404284,5.46606191,2053.6,2053.1,0.00501509]
["bitfinex-derivatives","ETHF0:USTF0",1771019404488,0.59405853,2053.6,2052.8,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771019405486,0.59405853,2053.6,2052.8,0.24500585]
["bitfinex-derivatives","ETHF0:USTF0",1771019406086,0.59267294,2053.5,2052.8,0.00129585]
["bitfinex-derivatives","ETHF0:USTF0",1771019406487,0.59267294,2053.2,2052.8,0.00129585]
["bitfinex-derivatives","ETHF0:USTF0",1771019407082,0.00428049,2053.8,2052.8,0.00129585]
["bitfinex-derivatives","ETHF0:USTF0",1771019407083,0.59369153,2053.0,2052.8,0.00129585]
["bitfinex-derivatives","ETHF0:USTF0",1771019407382,0.59369153,2053.0,2052.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1771019407983,0.59369153,2053.7,2052.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1771019408185,0.59369153,2053.5,2052.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1771019408682,0.59369153,2053.4,2052.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1771019409888,0.59361463,2053.2,2052.2,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1771019411389,0.59123704,2053.1,2052.2,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1771019413890,0.59838908,2053.0,2052.2,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1771019414289,0.59838908,2052.8,2052.2,0.24378]
["bitfinex-derivatives","ETHF0:USTF0",1771019417495,0.60043201,2052.7,2051.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1771019418397,0.60043201,2052.6,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771019419001,0.60043201,2052.5,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771019419392,0.6003347,2052.3,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771019419596,0.60476524,2052.3,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771019419998,5.47676862,2052.3,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771019420501,0.6003347,2052.2,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771019420702,5.47233808,2052.2,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771019422505,4.87200338,2052.1,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771019423305,5.47290353,2052.1,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771019423504,0.60090015,2052.0,2051.6,1.71086643]
["bitfinex-derivatives","ETHF0:USTF0",1771019423808,0.60090015,2051.9,2051.2,9.59676028]
["bitfinex-derivatives","ETHF0:USTF0",1771019424011,0.60090015,2051.9,2051.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1771019424306,0.60090015,2051.8,2051.2,5.99977643]
["bitfinex-derivatives","ETHF0:USTF0",1771019424698,5.47290353,2051.8,2051.2,5.99977643]
["bitfinex-derivatives","ETHF0:USTF0",1771019426208,0.60090015,2051.8,2051.2,5.99977643]
["bitfinex-derivatives","ETHF0:USTF0",1771019426709,4.87200338,2051.7,2051.2,5.99977643]
["bitfinex-derivatives","ETHF0:USTF0",1771019427612,0.60090015,2051.8,2051.2,5.99977643]
["bitfinex-derivatives","ETHF0:USTF0",1771019428108,4.87200338,2051.7,2051.2,5.99977643]
["bitfinex-derivatives","ETHF0:USTF0",1771019428811,4.30266338,2051.6,2051.2,5.99977643]
["bitfinex-derivatives","ETHF0:USTF0",1771019429012,0.60090015,2051.8,2051.2,5.99977643]
["bitfinex-derivatives","ETHF0:USTF0",1771019429210,4.90159859,2051.6,2051.2,5.99977643]
["bitfinex-derivatives","ETHF0:USTF0",1771019429408,0.59893521,2051.6,2051.2,5.99977643]
["bitfinex-derivatives","ETHF0:USTF0",1771019429603,0.59893521,2052.1,2051.2,5.99977643]
["bitfinex-derivatives","ETHF0:USTF0",1771019429810,4.90159859,2051.8,2051.2,5.99977643]
["bitfinex-derivatives","ETHF0:USTF0",1771019430009,0.59893521,2051.8,2051.2,5.99977643]
["bitfinex-derivatives","ETHF0:USTF0",1771019430415,4.30266338,2051.6,2051.2,5.99977643]
["bitfinex-derivatives","ETHF0:USTF0",1771019431015,0.59893521,2051.7,2051.2,5.99977643]
["bitfinex-derivatives","ETHF0:USTF0",1771019431402,2.53606338,2051.5,2051.2,5.99977643]
["bitfinex-derivatives","ETHF0:USTF0",1771019431609,0.59893521,2051.7,2051.2,5.99977643]
["bitfinex-derivatives","ETHF0:USTF0",1771019431810,1.95884338,2051.5,2051.2,5.99977643]
["bitfinex-derivatives","ETHF0:USTF0",1771019432010,0.59893521,2051.7,2051.2,5.99977643]
["bitfinex-derivatives","ETHF0:USTF0",1771019435525,0.60215288,2051.5,2050.7,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1771019435824,0.60215288,2051.5,2050.8,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1771019437325,0.60215288,2051.5,2050.8,5.75586643]
["bitfinex-derivatives","ETHF0:USTF0",1771019442133,0.60215288,2051.5,2050.8,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1771019442327,0.59918058,2051.3,2050.7,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1771019447936,0.60244034,2051.5,2050.8,1.71086643]
["bitfinex-derivatives","ETHF0:USTF0",1771019448731,0.60244034,2051.7,2051.2,1.71086643]
["bitfinex-derivatives","ETHF0:USTF0",1771019449024,0.60244034,2051.7,2050.9,4.28895]
["bitfinex-derivatives","ETHF0:USTF0",1771019454242,0.60244034,2051.7,2050.9,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771019454433,4.045,2052.0,2050.9,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771019454434,0.6008336,2051.5,2050.9,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771019456239,0.5962745,2051.6,2050.9,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771019459045,0.5962745,2051.6,2050.9,0.25160392]
["bitfinex-derivatives","ETHF0:USTF0",1771019461541,0.57900467,2051.5,2050.9,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771019462142,0.57900467,2051.5,2050.8,0.01745823]
["bitfinex-derivatives","ETHF0:USTF0",1771019462345,0.57900467,2051.5,2050.7,4.06245823]
["bitfinex-derivatives","ETHF0:USTF0",1771019462542,0.57900467,2051.5,2050.8,0.01745823]
["bitfinex-derivatives","ETHF0:USTF0",1771019464449,0.58108594,2051.9,2051.3,0.0132957]
["bitfinex-derivatives","ETHF0:USTF0",1771019464839,0.58108594,2051.9,2051.2,1.71086643]
["bitfinex-derivatives","ETHF0:USTF0",1771019465045,0.58108594,2051.9,2051.2,1.73681927]
["bitfinex-derivatives","ETHF0:USTF0",1771019467655,0.57561533,2052.0,2051.5,0.04330129]
["bitfinex-derivatives","ETHF0:USTF0",1771019468151,0.57561533,2052.0,2051.3,0.04330129]
["bitfinex-derivatives","ETHF0:USTF0",1771019471754,0.57561533,2052.0,2051.0,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1771019471955,0.57561533,2052.0,2051.1,0.0420521]
["bitfinex-derivatives","ETHF0:USTF0",1771019474052,0.57561533,2052.0,2051.0,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1771019474253,0.57561533,2052.0,2051.0,0.30029144]
["bitfinex-derivatives","ETHF0:USTF0",1771019478759,0.00443054,2052.3,2051.0,0.30029144]
["bitfinex-derivatives","ETHF0:USTF0",1771019478760,0.57561533,2051.7,2051.0,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1771019478970,0.57561533,2051.7,2050.8,7.7328095]
["bitfinex-derivatives","ETHF0:USTF0",1771019479461,0.57561533,2051.7,2050.8,0.06304191]
["bitfinex-derivatives","ETHF0:USTF0",1771019481162,0.57561533,2051.7,2050.7,7.74098631]
["bitfinex-derivatives","ETHF0:USTF0",1771019483768,0.57561533,2051.7,2050.8,0.07012231]
["bitfinex-derivatives","ETHF0:USTF0",1771019486367,0.57561533,2051.7,2050.7,7.73577875]
["bitfinex-derivatives","ETHF0:USTF0",1771019487365,0.57561533,2051.7,2050.7,0.06601116]
["bitfinex-derivatives","ETHF0:USTF0",1771019492270,0.57561533,2051.7,2050.6,0.07324931]
["bitfinex-derivatives","ETHF0:USTF0",1771019492477,0.57561533,2051.7,2050.5,7.91375759]
["bitfinex-derivatives","ETHF0:USTF0",1771019492478,0.55112869,2051.4,2050.5,0.31723931]
["bitfinex-derivatives","ETHF0:USTF0",1771019492771,0.55112869,2051.4,2050.6,0.07324931]
["bitfinex-derivatives","ETHF0:USTF0",1771019493976,0.55112869,2051.4,2050.8,0.07051057]
["bitfinex-derivatives","ETHF0:USTF0",1771019496980,0.55322816,2051.5,2050.8,0.07051057]
["bitfinex-derivatives","ETHF0:USTF0",1771019497180,0.54626714,2052.1,2051.0,0.08297241]
["bitfinex-derivatives","ETHF0:USTF0",1771019502583,0.57125029,2051.9,2051.0,0.08297241]
["bitfinex-derivatives","ETHF0:USTF0",1771019503681,0.57125029,2051.9,2050.9,0.32690038]
["bitfinex-derivatives","ETHF0:USTF0",1771019503984,0.57125029,2051.9,2051.0,0.08295038]
["bitfinex-derivatives","ETHF0:USTF0",1771019512288,0.57125029,2051.9,2050.8,7.66976759]
["bitfinex-derivatives","ETHF0:USTF0",1771019512591,0.57125029,2051.7,2050.7,0.08165147]
["bitfinex-derivatives","ETHF0:USTF0",1771019512889,0.57125029,2051.7,2050.8,0.08165147]
["bitfinex-derivatives","ETHF0:USTF0",1771019514390,0.57125029,2051.7,2050.7,0.08341357]
["bitfinex-derivatives","ETHF0:USTF0",1771019524697,0.56105244,2051.6,2050.6,7.7534045]
["bitfinex-derivatives","ETHF0:USTF0",1771019524901,0.56105244,2051.6,2050.6,0.08363691]
["bitfinex-derivatives","ETHF0:USTF0",1771019532902,0.56105244,2051.3,2050.6,0.08363691]
["bitfinex-derivatives","ETHF0:USTF0",1771019534404,0.56105244,2051.3,2050.8,0.07535154]
["bitfinex-derivatives","ETHF0:USTF0",1771019534609,0.56105244,2051.3,2050.9,0.07535154]
["bitfinex-derivatives","ETHF0:USTF0",1771019536410,0.56105244,2051.4,2050.9,0.07535154]
["bitfinex-derivatives","ETHF0:USTF0",1771019540504,0.56105244,2051.7,2051.1,0.07065845]
["bitfinex-derivatives","ETHF0:USTF0",1771019542215,0.56105244,2051.7,2051.0,0.32112263]
["bitfinex-derivatives","ETHF0:USTF0",1771019544015,0.56105244,2051.7,2051.1,0.08449117]
["bitfinex-derivatives","ETHF0:USTF0",1771019547212,0.56105244,2051.7,2051.1,1.79730576]
["bitfinex-derivatives","ETHF0:USTF0",1771019547419,0.56105244,2051.7,2051.2,0.08241231]
["bitfinex-derivatives","ETHF0:USTF0",1771019563132,0.56105244,2051.7,2051.1,1.79767987]
["bitfinex-derivatives","ETHF0:USTF0",1771019566336,0.56105244,2051.7,2051.1,0.08486528]
["bitfinex-derivatives","ETHF0:USTF0",1771019568838,0.56105244,2051.7,2051.0,8.00255551]
["bitfinex-derivatives","ETHF0:USTF0",1771019571143,0.56105244,2051.7,2051.1,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1771019571341,0.56105244,2051.7,2051.1,4.13085033]
["bitfinex-derivatives","ETHF0:USTF0",1771019574748,0.56105244,2051.7,2051.2,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771019574944,0.56105244,2051.7,2051.3,0.0863135]
["bitfinex-derivatives","ETHF0:USTF0",1771019575152,0.55450891,2052.0,2051.4,0.55224515]
["bitfinex-derivatives","ETHF0:USTF0",1771019576849,0.55450891,2052.0,2051.3,0.55224515]
["bitfinex-derivatives","ETHF0:USTF0",1771019579147,0.55450891,2051.8,2051.2,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771019580551,0.55450891,2051.6,2051.2,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771019580857,0.55450891,2051.4,2050.8,12.26801274]
["bitfinex-derivatives","ETHF0:USTF0",1771019581250,0.55450891,2051.4,2050.8,8.22201274]
["bitfinex-derivatives","ETHF0:USTF0",1771019581454,0.55450891,2051.4,2050.8,0.55224515]
["bitfinex-derivatives","ETHF0:USTF0",1771019581754,0.55450891,2051.4,2050.7,11.95972759]
["bitfinex-derivatives","ETHF0:USTF0",1771019581957,0.55450891,2051.4,2050.7,12.54175162]
["bitfinex-derivatives","ETHF0:USTF0",1771019584761,0.5342366,2051.2,2050.7,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1771019584961,1.71281459,2051.1,2050.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1771019585162,0.5342366,2051.2,2050.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1771019585163,0.5342366,2051.0,2050.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1771019585359,1.71281459,2051.3,2050.7,0.58202403]
["bitfinex-derivatives","ETHF0:USTF0",1771019585566,0.5342366,2051.2,2050.7,0.58202403]
["bitfinex-derivatives","ETHF0:USTF0",1771019586266,0.5342366,2051.2,2050.6,4.62802403]
["bitfinex-derivatives","ETHF0:USTF0",1771019590374,0.5342366,2051.2,2050.6,0.58202403]
["bitfinex-derivatives","ETHF0:USTF0",1771019591274,0.5342366,2051.2,2050.4,8.25179162]
["bitfinex-derivatives","ETHF0:USTF0",1771019591464,0.5342366,2051.0,2050.4,0.58202403]
["bitfinex-derivatives","ETHF0:USTF0",1771019601782,0.5342366,2051.0,2050.3,4.62802403]
["bitfinex-derivatives","ETHF0:USTF0",1771019602282,0.5342366,2051.0,2050.4,0.58202403]
["bitfinex-derivatives","ETHF0:USTF0",1771019604585,0.5342366,2051.0,2050.3,4.62802403]
["bitfinex-derivatives","ETHF0:USTF0",1771019606186,0.5342366,2051.0,2050.4,0.58202403]
["bitfinex-derivatives","ETHF0:USTF0",1771019609984,0.5342366,2051.0,2050.3,4.62802403]
["bitfinex-derivatives","ETHF0:USTF0",1771019610386,0.5342366,2051.0,2050.3,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1771019611093,0.5342366,2051.0,2050.3,4.63203525]
["bitfinex-derivatives","ETHF0:USTF0",1771019611787,0.5342366,2051.0,2050.3,0.58603525]
["bitfinex-derivatives","ETHF0:USTF0",1771019619194,0.5342366,2051.0,2050.2,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1771019619695,0.5342366,2051.0,2050.2,0.776727]
["bitfinex-derivatives","ETHF0:USTF0",1771019619897,0.5342366,2051.0,2050.2,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1771019620096,0.5342366,2051.0,2050.1,0.532707]
["bitfinex-derivatives","ETHF0:USTF0",1771019621994,0.5342366,2051.0,2049.9,0.532707]
["bitfinex-derivatives","ETHF0:USTF0",1771019628992,0.5342366,2051.0,2049.9,8.20247459]
["bitfinex-derivatives","ETHF0:USTF0",1771019629197,0.5342366,2051.0,2050.0,0.532707]
["bitfinex-derivatives","ETHF0:USTF0",1771019634000,0.57652769,2050.9,2049.9,7.66976759]
["bitfinex-derivatives","ETHF0:USTF0",1771019634303,0.57652769,2050.6,2049.9,0.532707]
["bitfinex-derivatives","ETHF0:USTF0",1771019634605,0.58007603,2050.6,2049.9,0.532707]
["bitfinex-derivatives","ETHF0:USTF0",1771019636391,0.58007603,2050.6,2049.8,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1771019636598,0.58007603,2050.6,2049.9,0.532707]
["bitfinex-derivatives","ETHF0:USTF0",1771019639999,0.57652769,2050.3,2049.5,0.532707]
["bitfinex-derivatives","ETHF0:USTF0",1771019640208,0.57652769,2050.3,2049.5,0.53787754]
["bitfinex-derivatives","ETHF0:USTF0",1771019641804,0.55426767,2050.0,2049.5,0.00517054]
["bitfinex-derivatives","ETHF0:USTF0",1771019642011,0.55426767,2050.0,2049.1,0.52939571]
["bitfinex-derivatives","ETHF0:USTF0",1771019643010,0.55426767,2050.0,2049.1,0.53033682]
["bitfinex-derivatives","ETHF0:USTF0",1771019644409,0.55426767,2050.4,2049.2,0.52939571]
["bitfinex-derivatives","ETHF0:USTF0",1771019645407,0.55426767,2050.2,2049.2,0.52939571]
["bitfinex-derivatives","ETHF0:USTF0",1771019646207,0.55426767,2050.4,2049.3,0.52939571]
["bitfinex-derivatives","ETHF0:USTF0",1771019647407,0.55426767,2050.4,2049.5,0.52939571]
["bitfinex-derivatives","ETHF0:USTF0",1771019655013,0.55426767,2050.4,2049.6,0.52939571]
["bitfinex-derivatives","ETHF0:USTF0",1771019661018,0.55426767,2050.4,2049.7,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1771019661321,0.55426767,2050.4,2049.8,0.52939571]
["bitfinex-derivatives","ETHF0:USTF0",1771019665329,0.00354834,2050.6,2050.0,0.52939571]
["bitfinex-derivatives","ETHF0:USTF0",1771019665519,0.55781601,2050.6,2050.0,0.52939571]
["bitfinex-derivatives","ETHF0:USTF0",1771019666122,0.00354834,2050.6,2050.2,0.52939571]
["bitfinex-derivatives","ETHF0:USTF0",1771019666327,0.55426767,2050.8,2050.2,0.52939571]
["bitfinex-derivatives","ETHF0:USTF0",1771019667219,0.55841922,2050.8,2050.2,0.52939571]
["bitfinex-derivatives","ETHF0:USTF0",1771019680438,0.54388863,2050.7,2050.0,0.55149469]
["bitfinex-derivatives","ETHF0:USTF0",1771019680633,0.00415155,2050.8,2050.3,0.55149469]
["bitfinex-derivatives","ETHF0:USTF0",1771019680938,0.54804018,2050.8,2050.3,0.55149469]
["bitfinex-derivatives","ETHF0:USTF0",1771019682138,0.54388863,2051.0,2050.5,0.55149469]
["bitfinex-derivatives","ETHF0:USTF0",1771019683233,0.54825986,2051.0,2050.5,0.55149469]
["bitfinex-derivatives","ETHF0:USTF0",1771019696159,0.54825986,2051.0,2050.4,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1771019696359,0.54825986,2051.0,2050.4,0.79550469]
["bitfinex-derivatives","ETHF0:USTF0",1771019698651,0.54825986,2051.0,2050.5,0.55149469]
["bitfinex-derivatives","ETHF0:USTF0",1771019700361,0.54825986,2051.0,2050.4,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1771019700558,0.54388863,2050.9,2050.3,0.55149469]
["bitfinex-derivatives","ETHF0:USTF0",1771019700859,0.00437123,2051.0,2050.6,2.24661014]
["bitfinex-derivatives","ETHF0:USTF0",1771019701065,0.00437123,2051.0,2050.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1771019701066,0.54493611,2051.3,2050.9,0.53216021]
["bitfinex-derivatives","ETHF0:USTF0",1771019701762,4.183,2051.7,2050.9,0.53216021]
["bitfinex-derivatives","ETHF0:USTF0",1771019702266,4.18771355,2051.7,2050.9,0.53679294]
["bitfinex-derivatives","ETHF0:USTF0",1771019702956,0.00471355,2051.7,2051.1,0.53216021]
["bitfinex-derivatives","ETHF0:USTF0",1771019703154,0.00471355,2051.7,2050.9,0.00463273]
["bitfinex-derivatives","ETHF0:USTF0",1771019703362,1.71444993,2051.6,2050.9,0.00463273]
["bitfinex-derivatives","ETHF0:USTF0",1771019704968,1.71444993,2051.4,2050.9,0.00463273]
["bitfinex-derivatives","ETHF0:USTF0",1771019705172,1.71444993,2051.0,2050.4,0.53216021]
["bitfinex-derivatives","ETHF0:USTF0",1771019706668,1.71444993,2051.0,2050.4,0.53816848]
["bitfinex-derivatives","ETHF0:USTF0",1771019706869,0.54493611,2050.9,2050.4,0.53816848]
["bitfinex-derivatives","ETHF0:USTF0",1771019707265,0.54493611,2050.9,2050.4,0.00600827]
["bitfinex-derivatives","ETHF0:USTF0",1771019708573,0.54493611,2050.7,2050.2,0.53216021]
["bitfinex-derivatives","ETHF0:USTF0",1771019708868,0.54493611,2050.9,2050.2,0.53216021]
["bitfinex-derivatives","ETHF0:USTF0",1771019709577,0.54493611,2050.9,2050.2,0.53453144]
["bitfinex-derivatives","ETHF0:USTF0",1771019718179,0.54493611,2051.3,2050.4,0.53216021]
["bitfinex-derivatives","ETHF0:USTF0",1771019722976,0.54493611,2051.2,2050.3,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1771019724578,0.54493611,2051.2,2050.3,0.77618021]
["bitfinex-derivatives","ETHF0:USTF0",1771019726686,0.54493611,2051.0,2050.2,0.53453144]
["bitfinex-derivatives","ETHF0:USTF0",1771019729086,0.54493611,2051.0,2050.3,0.53216021]
["bitfinex-derivatives","ETHF0:USTF0",1771019734191,0.54493611,2051.0,2050.2,0.80435412]
["bitfinex-derivatives","ETHF0:USTF0",1771019734393,0.54493611,2051.0,2050.3,0.55795289]
["bitfinex-derivatives","ETHF0:USTF0",1771019742896,0.54493611,2051.0,2050.2,0.00237123]
["bitfinex-derivatives","ETHF0:USTF0",1771019744492,0.54493611,2051.0,2050.2,0.55652021]
["bitfinex-derivatives","ETHF0:USTF0",1771019753806,0.55601902,2050.8,2050.2,0.00237123]
["bitfinex-derivatives","ETHF0:USTF0",1771019754801,0.55601902,2050.8,2050.2,0.55652021]
["bitfinex-derivatives","ETHF0:USTF0",1771019755108,0.55601902,2050.8,2050.2,0.00237123]
["bitfinex-derivatives","ETHF0:USTF0",1771019756006,0.55601902,2050.8,2049.7,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1771019756007,0.55601902,2050.8,2049.8,0.55414898]
["bitfinex-derivatives","ETHF0:USTF0",1771019760209,0.55601902,2050.8,2050.0,0.55414898]
["bitfinex-derivatives","ETHF0:USTF0",1771019763422,0.55338785,2050.7,2049.9,0.58068703]
["bitfinex-derivatives","ETHF0:USTF0",1771019768725,0.55338785,2050.6,2049.9,0.58068703]
["bitfinex-derivatives","ETHF0:USTF0",1771019775024,4.69638785,2050.6,2049.9,0.58068703]
["bitfinex-derivatives","ETHF0:USTF0",1771019775229,0.55338785,2050.5,2049.9,0.58068703]
["bitfinex-derivatives","ETHF0:USTF0",1771019784537,0.55338785,2050.8,2050.2,0.58068703]
["bitfinex-derivatives","ETHF0:USTF0",1771019798755,0.54235782,2050.4,2049.9,0.58004099]
["bitfinex-derivatives","ETHF0:USTF0",1771019798954,0.54235782,2050.2,2049.9,0.58004099]
["bitfinex-derivatives","ETHF0:USTF0",1771019799256,0.00407167,2050.2,2049.9,0.58004099]
["bitfinex-derivatives","ETHF0:USTF0",1771019800759,0.54235782,2050.6,2049.9,0.58004099]
["bitfinex-derivatives","ETHF0:USTF0",1771019801857,0.5477234,2050.6,2049.9,0.58411266]
["bitfinex-derivatives","ETHF0:USTF0",1771019802765,0.00536558,2050.6,2050.0,0.58004099]
["bitfinex-derivatives","ETHF0:USTF0",1771019803363,0.5477234,2050.6,2050.0,0.58004099]
["bitfinex-derivatives","ETHF0:USTF0",1771019804557,0.00536558,2050.6,2050.0,2.29409633]
["bitfinex-derivatives","ETHF0:USTF0",1771019804760,0.00536558,2050.6,2050.1,0.58004099]
["bitfinex-derivatives","ETHF0:USTF0",1771019813067,0.5477234,2050.6,2050.1,0.58004099]
["bitfinex-derivatives","ETHF0:USTF0",1771019820471,0.00536558,2050.6,2050.1,0.58004099]
["bitfinex-derivatives","ETHF0:USTF0",1771019822674,0.58632507,2050.6,2050.1,0.58004099]
["bitfinex-derivatives","ETHF0:USTF0",1771019824778,4.73195949,2050.9,2050.1,2.29409633]
["bitfinex-derivatives","ETHF0:USTF0",1771019824970,4.73195949,2050.9,2050.2,0.57526383]
["bitfinex-derivatives","ETHF0:USTF0",1771019825772,4.73761982,2050.9,2050.2,0.57526383]
["bitfinex-derivatives","ETHF0:USTF0",1771019826276,0.58095949,2050.8,2050.2,0.57526383]
["bitfinex-derivatives","ETHF0:USTF0",1771019826476,4.73761982,2050.9,2050.2,0.57526383]
["bitfinex-derivatives","ETHF0:USTF0",1771019827775,0.58095949,2050.8,2050.2,0.57526383]
["bitfinex-derivatives","ETHF0:USTF0",1771019829276,4.73761982,2050.9,2050.2,0.57526383]
["bitfinex-derivatives","ETHF0:USTF0",1771019831077,0.58095949,2050.8,2050.2,0.57526383]
["bitfinex-derivatives","ETHF0:USTF0",1771019835183,0.00566033,2050.9,2050.4,0.57526383]
["bitfinex-derivatives","ETHF0:USTF0",1771019835478,0.58095949,2051.2,2050.6,0.57526383]
["bitfinex-derivatives","ETHF0:USTF0",1771019836281,0.58607451,2051.2,2050.6,0.57526383]
["bitfinex-derivatives","ETHF0:USTF0",1771019836975,0.58607451,2051.2,2050.7,0.57526383]
["bitfinex-derivatives","ETHF0:USTF0",1771019837175,0.58095949,2051.6,2051.1,0.57526383]
["bitfinex-derivatives","ETHF0:USTF0",1771019837773,1.71405534,2051.9,2051.3,0.57526383]
["bitfinex-derivatives","ETHF0:USTF0",1771019837774,0.58095949,2051.9,2051.3,0.57526383]
["bitfinex-derivatives","ETHF0:USTF0",1771019837978,0.58095949,2052.3,2051.5,0.57526383]
["bitfinex-derivatives","ETHF0:USTF0",1771019838285,0.58700398,2052.3,2051.5,0.5801778]
["bitfinex-derivatives","ETHF0:USTF0",1771019844685,0.58095949,2052.2,2051.5,0.5801778]
["bitfinex-derivatives","ETHF0:USTF0",1771019867102,0.00604449,2052.3,2051.5,0.5801778]
["bitfinex-derivatives","ETHF0:USTF0",1771019867407,0.5816673,2052.3,2051.5,0.5801778]
["bitfinex-derivatives","ETHF0:USTF0",1771019874811,0.5816673,2052.3,2051.6,0.54887317]
["bitfinex-derivatives","ETHF0:USTF0",1771019875309,0.57562281,2052.7,2051.8,0.54887317]
["bitfinex-derivatives","ETHF0:USTF0",1771019875510,0.57562281,2052.6,2051.8,0.54887317]
["bitfinex-derivatives","ETHF0:USTF0",1771019876111,0.57562281,2052.6,2051.9,0.54887317]
["bitfinex-derivatives","ETHF0:USTF0",1771019876306,0.57562281,2052.8,2051.9,0.54887317]
["bitfinex-derivatives","ETHF0:USTF0",1771019876501,0.58003233,2052.8,2051.9,0.54887317]
["bitfinex-derivatives","ETHF0:USTF0",1771019878611,0.00440952,2052.8,2052.1,0.54887317]
["bitfinex-derivatives","ETHF0:USTF0",1771019881207,0.00440952,2052.8,2052.3,0.54305083]
["bitfinex-derivatives","ETHF0:USTF0",1771019881416,0.53275846,2053.6,2052.5,0.54305083]
["bitfinex-derivatives","ETHF0:USTF0",1771019882317,0.53803213,2053.6,2052.5,0.54305083]
["bitfinex-derivatives","ETHF0:USTF0",1771019882814,0.53803213,2053.6,2052.9,0.54305083]
["bitfinex-derivatives","ETHF0:USTF0",1771019887321,0.53803213,2053.6,2052.8,0.78677083]
["bitfinex-derivatives","ETHF0:USTF0",1771019887817,0.53275846,2053.4,2052.4,0.54305083]
["bitfinex-derivatives","ETHF0:USTF0",1771019892026,0.53275846,2053.4,2052.6,0.54305083]
["bitfinex-derivatives","ETHF0:USTF0",1771019898928,0.53275846,2053.3,2052.6,0.54305083]
["bitfinex-derivatives","ETHF0:USTF0",1771019914436,0.53275846,2053.3,2052.7,0.80176006]
["bitfinex-derivatives","ETHF0:USTF0",1771019914635,0.55561196,2053.4,2052.9,0.55802006]
["bitfinex-derivatives","ETHF0:USTF0",1771019920241,0.58193302,2053.6,2053.1,0.5463812]
["bitfinex-derivatives","ETHF0:USTF0",1771019920441,0.58193302,2053.6,2053.1,0.5513341]
["bitfinex-derivatives","ETHF0:USTF0",1771019930649,0.57665935,2053.8,2053.2,0.5463812]
["bitfinex-derivatives","ETHF0:USTF0",1771019930847,0.57665935,2053.8,2053.1,0.7950241]
["bitfinex-derivatives","ETHF0:USTF0",1771019931043,0.57665935,2053.8,2053.2,0.5463812]
["bitfinex-derivatives","ETHF0:USTF0",1771019931649,0.5805229,2053.8,2053.2,0.5463812]
["bitfinex-derivatives","ETHF0:USTF0",1771019932749,0.57665935,2053.4,2053.1,0.0049529]
["bitfinex-derivatives","ETHF0:USTF0",1771019933052,0.57665935,2053.4,2052.7,0.5463812]
["bitfinex-derivatives","ETHF0:USTF0",1771019933251,0.57665935,2053.4,2052.8,0.5463812]
["bitfinex-derivatives","ETHF0:USTF0",1771019933649,0.57665935,2053.4,2052.7,1.70938811]
["bitfinex-derivatives","ETHF0:USTF0",1771019933650,0.57665935,2053.7,2053.0,0.5463812]
["bitfinex-derivatives","ETHF0:USTF0",1771019934262,0.57665935,2053.7,2053.0,0.5511591]
["bitfinex-derivatives","ETHF0:USTF0",1771019934657,1.70938811,2053.5,2053.0,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1771019934961,0.57665935,2053.4,2053.0,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1771019935161,2.28604746,2053.4,2053.0,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1771019935363,0.57665935,2053.3,2053.0,0.0047779]
["bitfinex-derivatives","ETHF0:USTF0",1771019935664,0.57665935,2053.3,2052.8,0.5463812]
["bitfinex-derivatives","ETHF0:USTF0",1771019936458,0.57665935,2053.3,2052.8,0.5515498]
["bitfinex-derivatives","ETHF0:USTF0",1771019940366,0.57665935,2053.7,2052.8,0.5515498]
["bitfinex-derivatives","ETHF0:USTF0",1771019940865,0.57665935,2053.5,2052.8,0.5515498]
["bitfinex-derivatives","ETHF0:USTF0",1771019941859,0.55018067,2053.3,2052.8,0.0051686]
["bitfinex-derivatives","ETHF0:USTF0",1771019942363,0.55018067,2053.3,2052.8,0.55116603]
["bitfinex-derivatives","ETHF0:USTF0",1771019942961,0.55018067,2053.1,2052.6,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1771019943368,0.55018067,2053.1,2052.6,0.78973743]
["bitfinex-derivatives","ETHF0:USTF0",1771019944065,0.55018067,2053.1,2052.6,0.79365875]
["bitfinex-derivatives","ETHF0:USTF0",1771019945768,0.55018067,2053.1,2052.7,0.54599743]
["bitfinex-derivatives","ETHF0:USTF0",1771019946170,0.55018067,2053.1,2052.3,7.66534262]
["bitfinex-derivatives","ETHF0:USTF0",1771019946374,0.55018067,2052.9,2052.4,0.54599743]
["bitfinex-derivatives","ETHF0:USTF0",1771019947272,0.55018067,2052.9,2052.4,0.55020489]
["bitfinex-derivatives","ETHF0:USTF0",1771019958876,0.56018067,2052.9,2052.4,0.55020489]
["bitfinex-derivatives","ETHF0:USTF0",1771019960072,0.55404422,2053.8,2053.0,0.54599743]
["bitfinex-derivatives","ETHF0:USTF0",1771019960266,0.55018067,2053.6,2052.9,0.78970743]
["bitfinex-derivatives","ETHF0:USTF0",1771019960471,0.55018067,2053.4,2052.9,0.78970743]
["bitfinex-derivatives","ETHF0:USTF0",1771019960775,0.55018067,2053.2,2052.5,0.54599743]
["bitfinex-derivatives","ETHF0:USTF0",1771019970081,0.55018067,2053.2,2052.4,0.79396489]
["bitfinex-derivatives","ETHF0:USTF0",1771019976187,0.55824865,2053.5,2052.5,0.58270208]
["bitfinex-derivatives","ETHF0:USTF0",1771019976387,0.55824865,2053.5,2052.7,0.58270208]
["bitfinex-derivatives","ETHF0:USTF0",1771019976987,0.55824865,2053.5,2052.9,0.58270208]
["bitfinex-derivatives","ETHF0:USTF0",1771019978683,0.55824865,2053.5,2052.8,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1771019978889,0.55824865,2053.5,2052.5,0.58566596]
["bitfinex-derivatives","ETHF0:USTF0",1771019991007,0.56433075,2054.1,2053.4,0.58566596]
["bitfinex-derivatives","ETHF0:USTF0",1771019991291,0.56433075,2054.3,2053.7,0.204933]
["bitfinex-derivatives","ETHF0:USTF0",1771019991898,0.56818399,2054.3,2053.7,0.204933]
["bitfinex-derivatives","ETHF0:USTF0",1771019992199,0.56433075,2054.6,2053.9,0.20577323]
["bitfinex-derivatives","ETHF0:USTF0",1771019992390,0.56433075,2054.8,2053.9,0.20577323]
["bitfinex-derivatives","ETHF0:USTF0",1771019993398,0.56894303,2054.8,2053.9,0.00469879]
["bitfinex-derivatives","ETHF0:USTF0",1771019995298,0.56894303,2054.8,2053.9,0.18088609]
["bitfinex-derivatives","ETHF0:USTF0",1771019997399,0.56894303,2054.8,2053.9,0.00469879]
["bitfinex-derivatives","ETHF0:USTF0",1771020000498,0.56894303,2054.8,2053.9,0.16184588]
["bitfinex-derivatives","ETHF0:USTF0",1771020004509,0.56894303,2054.8,2053.9,0.00469879]
["bitfinex-derivatives","ETHF0:USTF0",1771020005311,0.56894303,2054.8,2053.3,0.15245379]
["bitfinex-derivatives","ETHF0:USTF0",1771020006307,0.56894303,2054.8,2053.3,0.15831171]
["bitfinex-derivatives","ETHF0:USTF0",1771020006999,0.56894303,2054.8,2053.5,0.15245379]
["bitfinex-derivatives","ETHF0:USTF0",1771020007398,0.56894303,2054.8,2053.9,0.14061162]
["bitfinex-derivatives","ETHF0:USTF0",1771020016413,0.56894303,2054.8,2054.1,0.15081431]
["bitfinex-derivatives","ETHF0:USTF0",1771020018419,0.56894303,2054.8,2054.0,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771020018619,0.56894303,2054.8,2054.0,0.40178799]
["bitfinex-derivatives","ETHF0:USTF0",1771020018820,0.56894303,2054.8,2054.1,0.15820799]
["bitfinex-derivatives","ETHF0:USTF0",1771020020215,0.56894303,2054.8,2054.2,0.15807928]
["bitfinex-derivatives","ETHF0:USTF0",1771020027516,0.56894303,2054.8,2054.3,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1771020027721,0.56894303,2054.8,2054.4,0.18430043]
["bitfinex-derivatives","ETHF0:USTF0",1771020030224,0.56894303,2054.8,2054.3,0.43388397]
["bitfinex-derivatives","ETHF0:USTF0",1771020030520,0.56894303,2054.8,2054.4,0.19033397]
["bitfinex-derivatives","ETHF0:USTF0",1771020032218,0.53931706,2054.9,2054.4,0.19033397]
["bitfinex-derivatives","ETHF0:USTF0",1771020033117,0.54472488,2054.9,2054.4,0.19033397]
["bitfinex-derivatives","ETHF0:USTF0",1771020033318,0.00540782,2054.9,2054.4,0.19033397]
["bitfinex-derivatives","ETHF0:USTF0",1771020033920,0.53931706,2055.2,2054.6,0.55440816]
["bitfinex-derivatives","ETHF0:USTF0",1771020034422,0.53931706,2055.2,2054.8,0.55440816]
["bitfinex-derivatives","ETHF0:USTF0",1771020034622,0.53931706,2055.8,2054.8,0.55440816]
["bitfinex-derivatives","ETHF0:USTF0",1771020034821,0.53931706,2055.6,2054.8,0.55848662]
["bitfinex-derivatives","ETHF0:USTF0",1771020037717,0.53931706,2055.6,2054.8,0.00407846]
["bitfinex-derivatives","ETHF0:USTF0",1771020038025,0.53931706,2055.6,2054.4,6.66031248]
["bitfinex-derivatives","ETHF0:USTF0",1771020038418,0.53931706,2055.6,2054.5,0.54463457]
["bitfinex-derivatives","ETHF0:USTF0",1771020039124,0.53931706,2055.6,2054.5,0.5499134]
["bitfinex-derivatives","ETHF0:USTF0",1771020045228,0.53931706,2055.6,2054.6,0.54463457]
["bitfinex-derivatives","ETHF0:USTF0",1771020048831,1.70632686,2055.3,2054.6,0.54463457]
["bitfinex-derivatives","ETHF0:USTF0",1771020049033,0.58095284,2055.2,2054.6,0.54463457]
["bitfinex-derivatives","ETHF0:USTF0",1771020054147,0.58095284,2054.8,2054.3,0.54463457]
["bitfinex-derivatives","ETHF0:USTF0",1771020055141,0.58095284,2054.8,2054.3,0.55085199]
["bitfinex-derivatives","ETHF0:USTF0",1771020056333,0.58095284,2055.4,2054.5,0.54463457]
["bitfinex-derivatives","ETHF0:USTF0",1771020056731,0.58095284,2055.2,2054.5,0.54463457]
["bitfinex-derivatives","ETHF0:USTF0",1771020065651,0.54137945,2055.4,2054.5,0.54463457]
["bitfinex-derivatives","ETHF0:USTF0",1771020066147,0.54137945,2055.4,2054.7,0.52998099]
["bitfinex-derivatives","ETHF0:USTF0",1771020067246,0.54137945,2055.4,2054.9,0.52998099]
["bitfinex-derivatives","ETHF0:USTF0",1771020071950,0.54137945,2055.6,2055.1,0.52998099]
["bitfinex-derivatives","ETHF0:USTF0",1771020072156,0.54549829,2055.8,2055.5,0.52998099]
["bitfinex-derivatives","ETHF0:USTF0",1771020072447,0.00411884,2055.8,2055.5,0.52998099]
["bitfinex-derivatives","ETHF0:USTF0",1771020072653,0.54137945,2055.9,2055.5,0.52998099]
["bitfinex-derivatives","ETHF0:USTF0",1771020073248,0.54137945,2055.9,2054.9,11.68009134]
["bitfinex-derivatives","ETHF0:USTF0",1771020073554,0.54137945,2055.9,2055.0,0.52998099]
["bitfinex-derivatives","ETHF0:USTF0",1771020073555,0.54562827,2055.9,2055.0,0.52998099]
["bitfinex-derivatives","ETHF0:USTF0",1771020079059,0.54562827,2055.9,2055.2,0.52998099]
["bitfinex-derivatives","ETHF0:USTF0",1771020080057,0.00424882,2055.9,2055.2,0.52998099]
["bitfinex-derivatives","ETHF0:USTF0",1771020081959,0.54562827,2055.9,2055.2,0.52998099]
["bitfinex-derivatives","ETHF0:USTF0",1771020083647,0.00424882,2055.9,2055.2,0.52998099]
["bitfinex-derivatives","ETHF0:USTF0",1771020083848,0.00424882,2055.9,2054.8,5.98981]
["bitfinex-derivatives","ETHF0:USTF0",1771020083849,0.00424882,2055.9,2055.4,0.52998099]
["bitfinex-derivatives","ETHF0:USTF0",1771020084851,0.54137945,2056.3,2055.4,0.52998099]
["bitfinex-derivatives","ETHF0:USTF0",1771020086056,0.5461097,2056.3,2055.4,0.52998099]
["bitfinex-derivatives","ETHF0:USTF0",1771020088355,0.5461097,2056.3,2055.6,0.52998099]
["bitfinex-derivatives","ETHF0:USTF0",1771020089059,0.54137945,2056.6,2056.0,0.52998099]
["bitfinex-derivatives","ETHF0:USTF0",1771020089663,4.58037945,2056.8,2056.0,0.52998099]
["bitfinex-derivatives","ETHF0:USTF0",1771020089857,0.54137945,2056.7,2056.0,0.52998099]
["bitfinex-derivatives","ETHF0:USTF0",1771020090356,0.54665901,2056.7,2056.0,0.53588068]
["bitfinex-derivatives","ETHF0:USTF0",1771020091061,0.54665901,2056.7,2056.0,0.00589969]
["bitfinex-derivatives","ETHF0:USTF0",1771020092560,0.54665901,2056.7,2055.5,0.53260645]
["bitfinex-derivatives","ETHF0:USTF0",1771020093065,0.53709698,2056.4,2055.5,0.53260645]
["bitfinex-derivatives","ETHF0:USTF0",1771020093561,0.53709698,2056.4,2055.5,0.53628549]
["bitfinex-derivatives","ETHF0:USTF0",1771020117181,0.53160257,2056.2,2055.5,0.53628549]
["bitfinex-derivatives","ETHF0:USTF0",1771020120375,0.53160257,2056.0,2055.0,0.53429655]
["bitfinex-derivatives","ETHF0:USTF0",1771020120582,0.53160257,2055.7,2055.0,0.53429655]
["bitfinex-derivatives","ETHF0:USTF0",1771020121284,0.53160257,2055.7,2055.0,0.53809581]
["bitfinex-derivatives","ETHF0:USTF0",1771020121480,0.53160257,2055.7,2055.0,0.00379926]
["bitfinex-derivatives","ETHF0:USTF0",1771020121681,0.53160257,2055.7,2055.0,0.5555691]
["bitfinex-derivatives","ETHF0:USTF0",1771020125785,0.55167888,2055.5,2055.0,0.00379926]
["bitfinex-derivatives","ETHF0:USTF0",1771020126281,0.55167888,2055.5,2055.0,0.5555691]
["bitfinex-derivatives","ETHF0:USTF0",1771020127084,0.55167888,2055.5,2055.0,0.00379926]
["bitfinex-derivatives","ETHF0:USTF0",1771020127281,0.55167888,2055.2,2054.5,0.55176984]
["bitfinex-derivatives","ETHF0:USTF0",1771020128285,0.5554337,2055.2,2054.5,0.55611516]
["bitfinex-derivatives","ETHF0:USTF0",1771020139795,0.5554337,2055.2,2054.5,0.00434532]
["bitfinex-derivatives","ETHF0:USTF0",1771020140591,0.55167888,2055.0,2054.5,0.00434532]
["bitfinex-derivatives","ETHF0:USTF0",1771020140892,0.55167888,2055.0,2054.3,0.55176984]
["bitfinex-derivatives","ETHF0:USTF0",1771020141793,0.55167888,2055.0,2054.3,0.55587779]
["bitfinex-derivatives","ETHF0:USTF0",1771020144897,0.55167888,2054.8,2054.3,0.55587779]
["bitfinex-derivatives","ETHF0:USTF0",1771020147698,0.55167888,2055.0,2054.3,0.55587779]
["bitfinex-derivatives","ETHF0:USTF0",1771020160716,0.56883356,2055.1,2054.5,0.55633462]
["bitfinex-derivatives","ETHF0:USTF0",1771020163821,0.56883356,2055.0,2054.5,0.55633462]
["bitfinex-derivatives","ETHF0:USTF0",1771020164917,0.56883356,2054.8,2054.3,0.56044257]
["bitfinex-derivatives","ETHF0:USTF0",1771020168824,0.56883356,2054.8,2054.3,0.00410795]
["bitfinex-derivatives","ETHF0:USTF0",1771020169626,0.56883356,2054.6,2054.2,0.55633462]
["bitfinex-derivatives","ETHF0:USTF0",1771020169923,0.56883356,2054.6,2054.0,0.55633462]
["bitfinex-derivatives","ETHF0:USTF0",1771020170725,0.56883356,2054.6,2054.0,0.56005312]
["bitfinex-derivatives","ETHF0:USTF0",1771020182034,0.56883356,2054.6,2054.0,0.0037185]
["bitfinex-derivatives","ETHF0:USTF0",1771020182428,0.555546,2054.4,2053.8,0.54986798]
["bitfinex-derivatives","ETHF0:USTF0",1771020183534,0.555546,2054.4,2053.8,0.55216404]
["bitfinex-derivatives","ETHF0:USTF0",1771020186235,0.555546,2054.2,2053.8,0.55216404]
["bitfinex-derivatives","ETHF0:USTF0",1771020186439,0.555546,2054.2,2053.6,0.54986798]
["bitfinex-derivatives","ETHF0:USTF0",1771020195047,0.555546,2054.0,2053.3,0.54986798]
["bitfinex-derivatives","ETHF0:USTF0",1771020198138,1.7070594,2053.9,2053.3,0.54986798]
["bitfinex-derivatives","ETHF0:USTF0",1771020198344,0.555546,2053.6,2052.9,0.54986798]
["bitfinex-derivatives","ETHF0:USTF0",1771020198543,0.55973193,2053.6,2052.9,0.54986798]
["bitfinex-derivatives","ETHF0:USTF0",1771020203158,0.555546,2054.0,2053.3,0.54986798]
["bitfinex-derivatives","ETHF0:USTF0",1771020204146,0.55945841,2054.0,2053.3,0.54986798]
["bitfinex-derivatives","ETHF0:USTF0",1771020206454,0.55945841,2054.0,2053.2,1.7070594]
["bitfinex-derivatives","ETHF0:USTF0",1771020206455,0.55945841,2054.0,2053.5,0.54986798]
["bitfinex-derivatives","ETHF0:USTF0",1771020207553,0.00391241,2054.0,2053.5,0.54986798]
["bitfinex-derivatives","ETHF0:USTF0",1771020209255,0.55945841,2054.0,2053.5,0.54986798]
["bitfinex-derivatives","ETHF0:USTF0",1771020217665,0.55945841,2054.0,2053.1,0.54313202]
["bitfinex-derivatives","ETHF0:USTF0",1771020227082,0.00391241,2054.0,2053.3,0.54313202]
["bitfinex-derivatives","ETHF0:USTF0",1771020228681,0.24349,2054.8,2053.3,0.54313202]
["bitfinex-derivatives","ETHF0:USTF0",1771020228682,0.563166,2054.4,2053.6,0.54313202]
["bitfinex-derivatives","ETHF0:USTF0",1771020229875,0.56859529,2054.4,2053.6,0.54313202]
["bitfinex-derivatives","ETHF0:USTF0",1771020242788,0.53368817,2054.2,2053.3,0.54219078]
["bitfinex-derivatives","ETHF0:USTF0",1771020245191,0.53368817,2054.3,2053.6,0.54219078]
["bitfinex-derivatives","ETHF0:USTF0",1771020246996,0.53911746,2054.4,2053.6,0.54219078]
["bitfinex-derivatives","ETHF0:USTF0",1771020257499,0.00542929,2054.4,2053.8,0.54219078]
["bitfinex-derivatives","ETHF0:USTF0",1771020258497,0.53911746,2054.4,2053.8,0.54219078]
["bitfinex-derivatives","ETHF0:USTF0",1771020263809,0.00542929,2054.4,2053.8,0.54219078]
["bitfinex-derivatives","ETHF0:USTF0",1771020264013,0.53368817,2054.8,2054.0,0.54219078]
["bitfinex-derivatives","ETHF0:USTF0",1771020264914,0.5393227,2054.8,2054.0,0.54219078]
["bitfinex-derivatives","ETHF0:USTF0",1771020268116,0.5393227,2054.8,2054.2,0.54219078]
["bitfinex-derivatives","ETHF0:USTF0",1771020268117,0.00563453,2054.8,2054.2,0.54219078]
["bitfinex-derivatives","ETHF0:USTF0",1771020268714,0.53368817,2055.4,2054.4,0.54219078]
["bitfinex-derivatives","ETHF0:USTF0",1771020268910,0.53368817,2055.2,2054.6,0.54219078]
["bitfinex-derivatives","ETHF0:USTF0",1771020269714,0.53749888,2055.2,2054.6,0.54671412]
["bitfinex-derivatives","ETHF0:USTF0",1771020273130,0.56884851,2055.0,2054.6,0.00452334]
["bitfinex-derivatives","ETHF0:USTF0",1771020276530,0.56884851,2054.8,2054.0,0.549202]
["bitfinex-derivatives","ETHF0:USTF0",1771020277427,0.56884851,2054.8,2054.0,0.5542666]
["bitfinex-derivatives","ETHF0:USTF0",1771020278324,0.55798354,2054.6,2054.0,0.5542666]
["bitfinex-derivatives","ETHF0:USTF0",1771020286731,0.55798354,2054.6,2054.2,0.5711841]
["bitfinex-derivatives","ETHF0:USTF0",1771020291539,0.55798354,2054.6,2054.0,0.5762487]
["bitfinex-derivatives","ETHF0:USTF0",1771020296434,0.55798354,2055.0,2054.3,0.5711841]
["bitfinex-derivatives","ETHF0:USTF0",1771020296642,0.55798354,2055.0,2054.5,0.5711841]
["bitfinex-derivatives","ETHF0:USTF0",1771020298135,0.56179425,2055.2,2054.8,0.5711841]
["bitfinex-derivatives","ETHF0:USTF0",1771020298346,0.55798354,2055.8,2055.0,0.5711841]
["bitfinex-derivatives","ETHF0:USTF0",1771020298538,0.55798354,2056.2,2055.7,1.70612742]
["bitfinex-derivatives","ETHF0:USTF0",1771020298733,0.55798354,2056.5,2055.8,0.5711841]
["bitfinex-derivatives","ETHF0:USTF0",1771020299239,0.56422422,2056.5,2055.8,0.57627922]
["bitfinex-derivatives","ETHF0:USTF0",1771020299934,0.56422422,2056.5,2055.3,0.24342]
["bitfinex-derivatives","ETHF0:USTF0",1771020300150,0.55798354,2055.3,2054.9,0.5711841]
["bitfinex-derivatives","ETHF0:USTF0",1771020300535,0.55798354,2055.8,2055.3,0.5711841]
["bitfinex-derivatives","ETHF0:USTF0",1771020301033,0.55798354,2055.8,2055.3,0.57476731]
["bitfinex-derivatives","ETHF0:USTF0",1771020301737,2.26411096,2055.8,2055.3,0.00358321]
["bitfinex-derivatives","ETHF0:USTF0",1771020301938,0.5325193,2055.7,2055.3,0.00358321]
["bitfinex-derivatives","ETHF0:USTF0",1771020302340,0.5325193,2055.3,2054.6,0.57720123]
["bitfinex-derivatives","ETHF0:USTF0",1771020303542,0.5325193,2055.3,2054.6,0.58216807]
["bitfinex-derivatives","ETHF0:USTF0",1771020312647,0.5325193,2055.3,2054.8,0.57720123]
["bitfinex-derivatives","ETHF0:USTF0",1771020322550,4.041,2055.9,2055.3,0.57720123]
["bitfinex-derivatives","ETHF0:USTF0",1771020322551,0.5325193,2055.9,2055.3,0.57720123]
["bitfinex-derivatives","ETHF0:USTF0",1771020322751,0.5325193,2055.9,2055.0,1.70612742]
["bitfinex-derivatives","ETHF0:USTF0",1771020322752,0.5325193,2056.3,2055.6,0.57720123]
["bitfinex-derivatives","ETHF0:USTF0",1771020323054,0.5325193,2056.3,2055.4,0.57720123]
["bitfinex-derivatives","ETHF0:USTF0",1771020323756,0.5325193,2056.1,2055.4,0.57720123]
["bitfinex-derivatives","ETHF0:USTF0",1771020324957,0.5325193,2056.0,2055.2,0.57720123]
["bitfinex-derivatives","ETHF0:USTF0",1771020329858,0.5325193,2056.0,2055.3,1.70612742]
["bitfinex-derivatives","ETHF0:USTF0",1771020330156,0.5325193,2056.0,2055.4,0.57720123]
["bitfinex-derivatives","ETHF0:USTF0",1771020335761,0.56974164,2056.4,2055.4,0.57720123]
["bitfinex-derivatives","ETHF0:USTF0",1771020345778,0.56974164,2056.4,2055.1,7.86498258]
["bitfinex-derivatives","ETHF0:USTF0",1771020345779,0.54092969,2056.3,2055.2,0.58196018]
["bitfinex-derivatives","ETHF0:USTF0",1771020346278,0.54092969,2056.3,2055.4,0.58196018]
["bitfinex-derivatives","ETHF0:USTF0",1771020354080,0.54092969,2056.3,2055.3,0.24343]
["bitfinex-derivatives","ETHF0:USTF0",1771020354382,0.54092969,2056.3,2055.4,0.58196018]
["bitfinex-derivatives","ETHF0:USTF0",1771020354779,0.54092969,2056.3,2055.6,0.58196018]
["bitfinex-derivatives","ETHF0:USTF0",1771020355879,0.00624068,2056.5,2055.4,1.70482782]
["bitfinex-derivatives","ETHF0:USTF0",1771020355880,0.54717037,2056.5,2055.8,0.58196018]
["bitfinex-derivatives","ETHF0:USTF0",1771020357986,0.00624068,2056.5,2055.8,0.58196018]
["bitfinex-derivatives","ETHF0:USTF0",1771020358181,0.54717037,2056.5,2055.8,0.58196018]
["bitfinex-derivatives","ETHF0:USTF0",1771020359783,0.00624068,2056.5,2055.8,0.58196018]
["bitfinex-derivatives","ETHF0:USTF0",1771020360186,0.54092969,2057.2,2056.1,0.58196018]
["bitfinex-derivatives","ETHF0:USTF0",1771020360385,0.54092969,2057.2,2056.2,0.58196018]
["bitfinex-derivatives","ETHF0:USTF0",1771020361286,0.54715905,2057.2,2056.4,0.56730483]
["bitfinex-derivatives","ETHF0:USTF0",1771020361489,0.00622936,2057.2,2056.6,0.56730483]
["bitfinex-derivatives","ETHF0:USTF0",1771020361679,4.29386332,2057.9,2056.6,0.56730483]
["bitfinex-derivatives","ETHF0:USTF0",1771020361680,0.53996336,2057.5,2056.8,0.56730483]
["bitfinex-derivatives","ETHF0:USTF0",1771020362785,0.54491418,2057.5,2056.3,0.56730483]
["bitfinex-derivatives","ETHF0:USTF0",1771020363189,0.54491418,2057.5,2056.5,0.56730483]
["bitfinex-derivatives","ETHF0:USTF0",1771020363684,0.00495082,2057.5,2056.7,0.56730483]
["bitfinex-derivatives","ETHF0:USTF0",1771020364383,0.54491418,2057.5,2056.7,0.56730483]
["bitfinex-derivatives","ETHF0:USTF0",1771020364781,0.79582668,2057.9,2057.2,5.98278]
["bitfinex-derivatives","ETHF0:USTF0",1771020364986,0.53996336,2058.5,2057.9,0.56730483]
["bitfinex-derivatives","ETHF0:USTF0",1771020365187,0.53996336,2058.5,2057.5,0.56730483]
["bitfinex-derivatives","ETHF0:USTF0",1771020365992,0.54572153,2058.5,2057.5,0.57362819]
["bitfinex-derivatives","ETHF0:USTF0",1771020373289,0.54572153,2058.5,2057.9,0.56730483]
["bitfinex-derivatives","ETHF0:USTF0",1771020379492,0.54572153,2058.5,2057.8,0.24313]
["bitfinex-derivatives","ETHF0:USTF0",1771020379697,0.54572153,2058.5,2057.9,0.56730483]
["bitfinex-derivatives","ETHF0:USTF0",1771020380799,0.54572153,2058.5,2057.6,0.56730483]
["bitfinex-derivatives","ETHF0:USTF0",1771020387890,0.54572153,2058.5,2057.5,0.00632336]
["bitfinex-derivatives","ETHF0:USTF0",1771020388098,0.53996336,2058.4,2057.5,0.57362819]
["bitfinex-derivatives","ETHF0:USTF0",1771020391005,0.57211028,2058.2,2057.5,0.57362819]
["bitfinex-derivatives","ETHF0:USTF0",1771020392406,0.57211028,2058.0,2057.5,0.57362819]
["bitfinex-derivatives","ETHF0:USTF0",1771020394203,0.57211028,2058.2,2057.5,0.00632336]
["bitfinex-derivatives","ETHF0:USTF0",1771020394403,0.57211028,2057.6,2056.9,0.57903622]
["bitfinex-derivatives","ETHF0:USTF0",1771020395307,0.57211028,2057.6,2056.9,0.58397003]
["bitfinex-derivatives","ETHF0:USTF0",1771020395602,0.57211028,2058.2,2057.6,0.57903622]
["bitfinex-derivatives","ETHF0:USTF0",1771020398310,0.57234208,2057.9,2057.4,0.54162816]
["bitfinex-derivatives","ETHF0:USTF0",1771020399403,0.57234208,2058.1,2057.6,0.54162816]
["bitfinex-derivatives","ETHF0:USTF0",1771020399709,0.57234208,2058.4,2057.6,0.54162816]
["bitfinex-derivatives","ETHF0:USTF0",1771020401107,0.57234208,2058.3,2057.6,0.54162816]
["bitfinex-derivatives","ETHF0:USTF0",1771020403216,0.57234208,2058.1,2057.4,0.54162816]
["bitfinex-derivatives","ETHF0:USTF0",1771020409418,0.57234208,2058.1,2057.2,0.78482816]
["bitfinex-derivatives","ETHF0:USTF0",1771020410017,0.57234208,2058.1,2057.3,0.54162816]
["bitfinex-derivatives","ETHF0:USTF0",1771020413615,0.57234208,2058.1,2057.5,0.54162816]
["bitfinex-derivatives","ETHF0:USTF0",1771020413809,0.57234208,2058.1,2057.2,0.54162816]
["bitfinex-derivatives","ETHF0:USTF0",1771020414417,0.57234208,2057.8,2056.9,0.54656197]
["bitfinex-derivatives","ETHF0:USTF0",1771020414619,0.57234208,2057.8,2056.9,0.00493381]
["bitfinex-derivatives","ETHF0:USTF0",1771020415819,0.57234208,2057.6,2056.9,0.00493381]
["bitfinex-derivatives","ETHF0:USTF0",1771020417620,0.57234208,2057.6,2056.9,0.54656197]
["bitfinex-derivatives","ETHF0:USTF0",1771020420521,0.57234208,2058.2,2056.9,0.54656197]
["bitfinex-derivatives","ETHF0:USTF0",1771020421117,0.57234208,2058.2,2057.1,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020421417,0.53189872,2058.4,2057.7,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020421612,0.53189872,2058.4,2057.2,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020421814,0.53189872,2058.3,2057.2,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020425320,0.53189872,2058.1,2057.2,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020426120,0.00575817,2058.5,2058.0,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020426315,7.65433981,2059.5,2057.6,5.98161]
["bitfinex-derivatives","ETHF0:USTF0",1771020426316,0.53189872,2058.9,2058.2,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020427426,0.53567331,2058.9,2058.2,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020429224,0.00377459,2058.9,2058.2,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020430623,0.53567331,2058.9,2058.4,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020430830,0.53567331,2058.9,2058.4,0.55184722]
["bitfinex-derivatives","ETHF0:USTF0",1771020431629,12.72677459,2061.4,2058.6,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020431630,6.34487072,2060.3,2058.6,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020431826,6.34487072,2060.3,2058.8,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020431827,0.53189872,2060.2,2058.8,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020432735,0.53680653,2060.2,2058.8,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020433230,0.53680653,2060.2,2059.2,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020434335,0.53189872,2060.1,2058.9,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020434630,0.53189872,2060.1,2058.7,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020438433,0.53189872,2060.1,2057.8,19.58368258]
["bitfinex-derivatives","ETHF0:USTF0",1771020438434,0.53189872,2059.5,2058.5,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020438740,0.53189872,2059.4,2058.2,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020439042,0.53189872,2058.9,2057.6,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020439929,0.53189872,2058.9,2057.6,0.55207446]
["bitfinex-derivatives","ETHF0:USTF0",1771020444335,0.53189872,2058.9,2057.9,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1771020444533,0.53189872,2058.9,2058.0,0.54816789]
["bitfinex-derivatives","ETHF0:USTF0",1771020447538,0.53189872,2058.6,2057.6,0.55207446]
["bitfinex-derivatives","ETHF0:USTF0",1771020447739,0.53189872,2058.5,2057.6,0.55207446]
["bitfinex-derivatives","ETHF0:USTF0",1771020449642,0.53189872,2058.5,2057.6,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1771020449840,0.53189872,2058.5,2057.6,0.55207446]
["bitfinex-derivatives","ETHF0:USTF0",1771020465156,0.53189872,2058.5,2057.6,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1771020465759,0.53189872,2058.5,2057.6,0.58015649]
["bitfinex-derivatives","ETHF0:USTF0",1771020468254,0.58530969,2058.3,2057.6,0.00390657]
["bitfinex-derivatives","ETHF0:USTF0",1771020469859,0.58530969,2058.3,2057.6,0.58015649]
["bitfinex-derivatives","ETHF0:USTF0",1771020470762,0.58530969,2058.1,2057.0,0.57624992]
["bitfinex-derivatives","ETHF0:USTF0",1771020471863,0.58530969,2058.1,2057.0,0.58240633]
["bitfinex-derivatives","ETHF0:USTF0",1771020485870,0.53019499,2057.9,2057.0,0.00615641]
["bitfinex-derivatives","ETHF0:USTF0",1771020486165,0.53019499,2058.0,2057.0,0.5799451]
["bitfinex-derivatives","ETHF0:USTF0",1771020486370,0.53019499,2057.9,2057.0,0.5799451]
["bitfinex-derivatives","ETHF0:USTF0",1771020487369,4.0379254,2058.6,2057.2,0.57378869]
["bitfinex-derivatives","ETHF0:USTF0",1771020487370,0.53019499,2058.2,2057.2,0.57378869]
["bitfinex-derivatives","ETHF0:USTF0",1771020491874,0.53019499,2058.4,2057.4,0.57378869]
["bitfinex-derivatives","ETHF0:USTF0",1771020492074,0.53019499,2058.3,2057.4,0.57378869]
["bitfinex-derivatives","ETHF0:USTF0",1771020498676,0.53019499,2058.5,2057.4,0.57378869]
["bitfinex-derivatives","ETHF0:USTF0",1771020498877,6.04781523,2058.4,2057.4,0.57378869]
["bitfinex-derivatives","ETHF0:USTF0",1771020499079,0.53019499,2058.4,2057.4,0.57378869]
["bitfinex-derivatives","ETHF0:USTF0",1771020502184,0.53019499,2058.4,2057.6,0.57378869]
["bitfinex-derivatives","ETHF0:USTF0",1771020503680,0.53512039,2058.6,2057.8,0.57378869]
["bitfinex-derivatives","ETHF0:USTF0",1771020503883,0.0049254,2058.6,2058.0,0.57378869]
["bitfinex-derivatives","ETHF0:USTF0",1771020504085,0.53019499,2059.0,2058.2,0.57378869]
["bitfinex-derivatives","ETHF0:USTF0",1771020504579,0.53019499,2059.0,2057.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1771020504580,0.53019499,2059.0,2057.7,0.57378869]
["bitfinex-derivatives","ETHF0:USTF0",1771020504780,0.53019499,2059.0,2057.9,0.57378869]
["bitfinex-derivatives","ETHF0:USTF0",1771020505287,0.53542807,2059.0,2057.9,0.57378869]
["bitfinex-derivatives","ETHF0:USTF0",1771020512689,0.54122322,2058.8,2057.9,0.57378869]
["bitfinex-derivatives","ETHF0:USTF0",1771020512991,0.54122322,2058.6,2057.6,0.53368562]
["bitfinex-derivatives","ETHF0:USTF0",1771020516297,0.54122322,2058.4,2057.6,0.53368562]
["bitfinex-derivatives","ETHF0:USTF0",1771020520896,1.70143819,2058.3,2057.6,0.53368562]
["bitfinex-derivatives","ETHF0:USTF0",1771020521092,0.56440552,2058.2,2057.6,0.53368562]
["bitfinex-derivatives","ETHF0:USTF0",1771020523598,0.56440552,2058.0,2057.4,0.57110338]
["bitfinex-derivatives","ETHF0:USTF0",1771020524999,0.56440552,2058.3,2057.4,0.57110338]
["bitfinex-derivatives","ETHF0:USTF0",1771020526303,0.56440552,2058.3,2057.6,0.57110338]
["bitfinex-derivatives","ETHF0:USTF0",1771020526701,0.56440552,2058.5,2057.8,0.57110338]
["bitfinex-derivatives","ETHF0:USTF0",1771020529806,0.56440552,2058.3,2057.8,0.57110338]
["bitfinex-derivatives","ETHF0:USTF0",1771020530204,0.56440552,2058.3,2057.3,1.70143819]
["bitfinex-derivatives","ETHF0:USTF0",1771020530205,0.56440552,2058.1,2057.3,1.70143819]
["bitfinex-derivatives","ETHF0:USTF0",1771020530404,0.56440552,2058.1,2057.4,0.57110338]
["bitfinex-derivatives","ETHF0:USTF0",1771020533308,0.56440552,2058.3,2057.4,0.57110338]
["bitfinex-derivatives","ETHF0:USTF0",1771020533610,0.56440552,2058.3,2057.6,0.57110338]
["bitfinex-derivatives","ETHF0:USTF0",1771020534102,0.56440552,2058.6,2057.8,0.57110338]
["bitfinex-derivatives","ETHF0:USTF0",1771020535409,0.56440552,2058.4,2057.8,0.57110338]
["bitfinex-derivatives","ETHF0:USTF0",1771020535608,0.56440552,2058.2,2057.7,0.57110338]
["bitfinex-derivatives","ETHF0:USTF0",1771020541116,0.56440552,2058.2,2057.7,0.45410338]
["bitfinex-derivatives","ETHF0:USTF0",1771020542509,0.55588145,2058.4,2057.8,0.57529187]
["bitfinex-derivatives","ETHF0:USTF0",1771020548619,0.55588145,2058.6,2057.8,0.57529187]
["bitfinex-derivatives","ETHF0:USTF0",1771020548917,0.55588145,2058.6,2058.0,0.57529187]
["bitfinex-derivatives","ETHF0:USTF0",1771020555726,0.55588145,2058.4,2057.8,0.57529187]
["bitfinex-derivatives","ETHF0:USTF0",1771020560125,0.55588145,2058.0,2057.5,8.19682445]
["bitfinex-derivatives","ETHF0:USTF0",1771020560427,0.55588145,2057.6,2057.1,0.57529187]
["bitfinex-derivatives","ETHF0:USTF0",1771020561023,0.55588145,2057.4,2057.0,0.58144828]
["bitfinex-derivatives","ETHF0:USTF0",1771020561223,0.56082214,2057.4,2057.0,0.58144828]
["bitfinex-derivatives","ETHF0:USTF0",1771020567436,0.56082214,2057.4,2057.0,0.00615641]
["bitfinex-derivatives","ETHF0:USTF0",1771020568227,0.55588145,2057.2,2056.7,0.57529187]
["bitfinex-derivatives","ETHF0:USTF0",1771020569241,0.55588145,2057.2,2056.7,0.5814444]
["bitfinex-derivatives","ETHF0:USTF0",1771020575838,0.55588145,2057.2,2056.7,0.00615253]
["bitfinex-derivatives","ETHF0:USTF0",1771020580847,0.58913699,2057.4,2056.7,0.57226354]
["bitfinex-derivatives","ETHF0:USTF0",1771020581347,0.58913699,2057.4,2056.7,0.00615253]
["bitfinex-derivatives","ETHF0:USTF0",1771020586650,0.58913699,2057.4,2056.7,0.57226354]
["bitfinex-derivatives","ETHF0:USTF0",1771020588748,7.88173649,2058.3,2056.8,0.56611101]
["bitfinex-derivatives","ETHF0:USTF0",1771020588749,0.5841963,2057.7,2056.8,0.56611101]
["bitfinex-derivatives","ETHF0:USTF0",1771020589945,0.58794703,2057.7,2056.8,0.56611101]
["bitfinex-derivatives","ETHF0:USTF0",1771020590942,0.00375073,2057.7,2056.8,0.56611101]
["bitfinex-derivatives","ETHF0:USTF0",1771020591253,0.5841963,2058.4,2057.1,0.56611101]
["bitfinex-derivatives","ETHF0:USTF0",1771020591453,0.5841963,2058.2,2057.1,0.56611101]
["bitfinex-derivatives","ETHF0:USTF0",1771020592146,0.58852944,2058.2,2057.1,0.56611101]
["bitfinex-derivatives","ETHF0:USTF0",1771020596251,0.00433314,2058.2,2057.7,0.56611101]
["bitfinex-derivatives","ETHF0:USTF0",1771020596455,0.5841963,2058.3,2057.7,0.56611101]
["bitfinex-derivatives","ETHF0:USTF0",1771020597047,4.278,2059.0,2057.7,0.56611101]
["bitfinex-derivatives","ETHF0:USTF0",1771020597048,0.5841963,2058.5,2057.7,0.56611101]
["bitfinex-derivatives","ETHF0:USTF0",1771020597446,0.5897625,2058.5,2057.7,0.56611101]
["bitfinex-derivatives","ETHF0:USTF0",1771020602060,0.5897625,2058.5,2057.2,0.57506178]
["bitfinex-derivatives","ETHF0:USTF0",1771020609961,0.5897625,2058.5,2057.5,0.57506178]
["bitfinex-derivatives","ETHF0:USTF0",1771020610557,0.5897625,2058.5,2057.8,0.57506178]
["bitfinex-derivatives","ETHF0:USTF0",1771020610763,0.0055662,2058.5,2057.8,0.57506178]
["bitfinex-derivatives","ETHF0:USTF0",1771020614070,0.5700424,2058.8,2058.1,0.57506178]
["bitfinex-derivatives","ETHF0:USTF0",1771020615169,0.57490146,2058.8,2058.1,0.57506178]
["bitfinex-derivatives","ETHF0:USTF0",1771020635494,0.00485906,2058.8,2058.1,0.57506178]
["bitfinex-derivatives","ETHF0:USTF0",1771020636190,0.56762821,2058.8,2058.1,0.57506178]
["bitfinex-derivatives","ETHF0:USTF0",1771020636885,0.56762821,2058.8,2058.2,0.5802714]
["bitfinex-derivatives","ETHF0:USTF0",1771020637088,0.56762821,2058.8,2058.2,0.58658476]
["bitfinex-derivatives","ETHF0:USTF0",1771020641697,0.56528075,2058.6,2058.2,0.58658476]
["bitfinex-derivatives","ETHF0:USTF0",1771020642898,0.56528075,2058.7,2058.2,0.58658476]
["bitfinex-derivatives","ETHF0:USTF0",1771020655405,0.57013981,2058.8,2058.2,0.58658476]
["bitfinex-derivatives","ETHF0:USTF0",1771020659009,0.56528075,2058.6,2058.2,0.00631336]
["bitfinex-derivatives","ETHF0:USTF0",1771020659406,0.56528075,2058.4,2058.0,0.54768716]
["bitfinex-derivatives","ETHF0:USTF0",1771020659605,0.56528075,2058.4,2057.9,0.79080716]
["bitfinex-derivatives","ETHF0:USTF0",1771020660310,0.56528075,2058.4,2058.0,0.54768716]
["bitfinex-derivatives","ETHF0:USTF0",1771020660515,0.56528075,2058.4,2058.0,0.55139644]
["bitfinex-derivatives","ETHF0:USTF0",1771020661710,0.54371349,2058.6,2058.0,0.55139644]
["bitfinex-derivatives","ETHF0:USTF0",1771020661906,0.00485906,2058.8,2058.2,0.5727432]
["bitfinex-derivatives","ETHF0:USTF0",1771020662606,0.54857255,2058.8,2058.2,0.5727432]
["bitfinex-derivatives","ETHF0:USTF0",1771020664210,0.54371349,2058.6,2058.1,0.5727432]
["bitfinex-derivatives","ETHF0:USTF0",1771020669515,0.55371349,2058.6,2058.1,0.5727432]
["bitfinex-derivatives","ETHF0:USTF0",1771020670015,0.55371349,2058.6,2058.0,0.5727432]
["bitfinex-derivatives","ETHF0:USTF0",1771020670912,0.55371349,2058.6,2058.0,0.57852138]
["bitfinex-derivatives","ETHF0:USTF0",1771020671715,0.00446745,2058.6,2058.3,0.5727432]
["bitfinex-derivatives","ETHF0:USTF0",1771020671915,0.54857255,2058.8,2058.3,0.5727432]
["bitfinex-derivatives","ETHF0:USTF0",1771020674519,0.00485906,2058.8,2058.3,0.5727432]
["bitfinex-derivatives","ETHF0:USTF0",1771020675215,0.54857255,2058.8,2058.3,0.5727432]
["bitfinex-derivatives","ETHF0:USTF0",1771020679524,0.00485906,2058.8,2058.3,0.5727432]
["bitfinex-derivatives","ETHF0:USTF0",1771020679720,0.54857255,2058.8,2058.3,0.5727432]
["bitfinex-derivatives","ETHF0:USTF0",1771020680020,0.00485906,2058.8,2058.5,0.5727432]
["bitfinex-derivatives","ETHF0:USTF0",1771020680221,0.54371349,2059.0,2058.5,0.5727432]
["bitfinex-derivatives","ETHF0:USTF0",1771020681224,0.54718929,2059.0,2058.5,0.5727432]
["bitfinex-derivatives","ETHF0:USTF0",1771020691125,0.0034758,2059.0,2058.5,0.5727432]
["bitfinex-derivatives","ETHF0:USTF0",1771020691332,0.57428492,2059.4,2058.7,0.55642537]
["bitfinex-derivatives","ETHF0:USTF0",1771020692324,0.57830317,2059.4,2058.7,0.55642537]
["bitfinex-derivatives","ETHF0:USTF0",1771020692726,0.57830317,2059.4,2058.9,0.55642537]
["bitfinex-derivatives","ETHF0:USTF0",1771020693426,0.57830317,2059.4,2058.8,0.55642537]
["bitfinex-derivatives","ETHF0:USTF0",1771020693626,0.57428492,2058.9,2058.5,0.55642537]
["bitfinex-derivatives","ETHF0:USTF0",1771020694225,0.57428492,2058.9,2058.2,0.24308]
["bitfinex-derivatives","ETHF0:USTF0",1771020694529,0.57428492,2058.9,2058.3,0.55642537]
["bitfinex-derivatives","ETHF0:USTF0",1771020695532,0.57428492,2058.7,2058.3,0.55642537]
["bitfinex-derivatives","ETHF0:USTF0",1771020695725,0.57428492,2058.5,2058.0,0.56220355]
["bitfinex-derivatives","ETHF0:USTF0",1771020700740,0.57428492,2058.5,2058.0,0.00577818]
["bitfinex-derivatives","ETHF0:USTF0",1771020701337,0.57428492,2058.5,2057.8,0.56398441]
["bitfinex-derivatives","ETHF0:USTF0",1771020702341,0.57428492,2058.5,2057.8,0.56778367]
["bitfinex-derivatives","ETHF0:USTF0",1771020704650,0.57428492,2058.5,2057.8,0.00379926]
["bitfinex-derivatives","ETHF0:USTF0",1771020704858,0.57428492,2058.5,2057.8,0.56778367]
["bitfinex-derivatives","ETHF0:USTF0",1771020705449,0.55263752,2059.2,2058.0,0.56398441]
["bitfinex-derivatives","ETHF0:USTF0",1771020705646,0.55263752,2059.0,2058.0,0.56398441]
["bitfinex-derivatives","ETHF0:USTF0",1771020715565,0.55263752,2059.0,2058.2,0.56398441]
["bitfinex-derivatives","ETHF0:USTF0",1771020716762,6.34492072,2059.8,2058.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1771020716763,0.55263752,2059.3,2058.6,0.56398441]
["bitfinex-derivatives","ETHF0:USTF0",1771020718159,0.55263752,2059.3,2058.1,0.56398441]
["bitfinex-derivatives","ETHF0:USTF0",1771020726382,0.55263752,2059.3,2058.3,0.54799864]
["bitfinex-derivatives","ETHF0:USTF0",1771020739481,0.55263752,2059.3,2058.4,0.24306]
["bitfinex-derivatives","ETHF0:USTF0",1771020739682,0.55263752,2059.3,2058.5,0.54799864]
["bitfinex-derivatives","ETHF0:USTF0",1771020741683,0.55263752,2059.3,2058.7,0.54799864]
["bitfinex-derivatives","ETHF0:USTF0",1771020743290,0.00401825,2059.4,2058.7,0.54799864]
["bitfinex-derivatives","ETHF0:USTF0",1771020743592,0.5770748,2059.4,2058.7,0.54799864]
["bitfinex-derivatives","ETHF0:USTF0",1771020746397,0.00401825,2059.4,2058.9,0.54799864]
["bitfinex-derivatives","ETHF0:USTF0",1771020747083,0.5770748,2059.4,2058.9,0.54799864]
["bitfinex-derivatives","ETHF0:USTF0",1771020747789,0.5770748,2059.4,2058.8,0.79100864]
["bitfinex-derivatives","ETHF0:USTF0",1771020747984,0.5770748,2059.4,2058.8,0.54799864]
["bitfinex-derivatives","ETHF0:USTF0",1771020748387,0.5770748,2059.4,2058.3,11.89659258]
["bitfinex-derivatives","ETHF0:USTF0",1771020748388,0.5770748,2059.4,2058.4,0.54799864]
["bitfinex-derivatives","ETHF0:USTF0",1771020756602,0.553627,2059.2,2058.3,0.81570163]
["bitfinex-derivatives","ETHF0:USTF0",1771020756801,0.553627,2059.2,2058.4,0.57264163]
["bitfinex-derivatives","ETHF0:USTF0",1771020758904,0.53332188,2058.9,2058.4,0.57264163]
["bitfinex-derivatives","ETHF0:USTF0",1771020759095,1.70023876,2058.8,2058.2,0.56729948]
["bitfinex-derivatives","ETHF0:USTF0",1771020759307,0.53332188,2058.5,2057.8,0.81421874]
["bitfinex-derivatives","ETHF0:USTF0",1771020759605,0.53332188,2058.5,2057.8,0.57109874]
["bitfinex-derivatives","ETHF0:USTF0",1771020760198,0.53332188,2058.3,2057.8,0.00379926]
["bitfinex-derivatives","ETHF0:USTF0",1771020760805,0.53332188,2058.3,2057.8,0.57109874]
["bitfinex-derivatives","ETHF0:USTF0",1771020761602,0.53332188,2058.3,2057.8,0.00379926]
["bitfinex-derivatives","ETHF0:USTF0",1771020761804,0.53332188,2058.3,2057.7,0.56729948]
["bitfinex-derivatives","ETHF0:USTF0",1771020762706,0.53332188,2058.3,2057.7,0.57078145]
["bitfinex-derivatives","ETHF0:USTF0",1771020763196,0.53332188,2057.9,2057.3,0.56729948]
["bitfinex-derivatives","ETHF0:USTF0",1771020764304,0.53905088,2057.9,2057.3,0.57296383]
["bitfinex-derivatives","ETHF0:USTF0",1771020764501,0.53332188,2057.7,2057.3,0.00566435]
["bitfinex-derivatives","ETHF0:USTF0",1771020764807,0.53332188,2057.7,2057.2,0.56729948]
["bitfinex-derivatives","ETHF0:USTF0",1771020765608,0.53332188,2057.7,2057.2,0.57292051]
["bitfinex-derivatives","ETHF0:USTF0",1771020766112,0.53332188,2057.7,2057.2,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1771020766305,0.53332188,2057.7,2057.0,0.56729948]
["bitfinex-derivatives","ETHF0:USTF0",1771020767410,0.53332188,2057.7,2057.0,0.57313294]
["bitfinex-derivatives","ETHF0:USTF0",1771020769814,0.53332188,2057.7,2056.4,0.08455499]
["bitfinex-derivatives","ETHF0:USTF0",1771020769815,0.53332188,2057.1,2056.6,0.56729948]
["bitfinex-derivatives","ETHF0:USTF0",1771020770911,0.53332188,2057.1,2056.6,0.57298905]
["bitfinex-derivatives","ETHF0:USTF0",1771020780413,0.53332188,2057.0,2056.3,0.56729948]
["bitfinex-derivatives","ETHF0:USTF0",1771020780615,0.53332188,2057.0,2055.8,0.24336]
["bitfinex-derivatives","ETHF0:USTF0",1771020780616,0.53332188,2056.7,2056.0,0.56729948]
["bitfinex-derivatives","ETHF0:USTF0",1771020781618,0.54758092,2056.3,2055.7,0.53428919]
["bitfinex-derivatives","ETHF0:USTF0",1771020782116,0.54758092,2056.1,2055.6,0.53428919]
["bitfinex-derivatives","ETHF0:USTF0",1771020782321,0.54758092,2055.9,2055.2,0.10532227]
["bitfinex-derivatives","ETHF0:USTF0",1771020782822,0.55248649,2055.9,2055.2,0.10532227]
["bitfinex-derivatives","ETHF0:USTF0",1771020783120,0.54758092,2055.7,2055.1,0.10532227]
["bitfinex-derivatives","ETHF0:USTF0",1771020783421,0.54758092,2055.7,2054.9,0.10532227]
["bitfinex-derivatives","ETHF0:USTF0",1771020783616,0.54758092,2055.5,2054.9,0.10532227]
["bitfinex-derivatives","ETHF0:USTF0",1771020784013,0.54758092,2055.1,2054.7,0.15252212]
["bitfinex-derivatives","ETHF0:USTF0",1771020784218,0.54758092,2055.1,2054.2,1.94378876]
["bitfinex-derivatives","ETHF0:USTF0",1771020785017,0.54758092,2055.1,2054.2,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1771020786017,0.55758092,2055.1,2054.2,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1771020789420,0.55758092,2055.1,2054.1,1.33996774]
["bitfinex-derivatives","ETHF0:USTF0",1771020791023,0.55758092,2055.1,2054.1,1.25526364]
["bitfinex-derivatives","ETHF0:USTF0",1771020791522,0.55758092,2055.1,2053.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1771020791912,0.55758092,2055.1,2053.7,4.12071822]
["bitfinex-derivatives","ETHF0:USTF0",1771020792619,0.55758092,2055.1,2053.8,6.23636]
["bitfinex-derivatives","ETHF0:USTF0",1771020793425,0.55758092,2055.1,2053.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1771020794625,0.55758092,2055.1,2053.8,6.23636]
["bitfinex-derivatives","ETHF0:USTF0",1771020794924,0.55758092,2055.1,2054.0,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771020795818,0.55758092,2055.1,2053.7,4.12071822]
["bitfinex-derivatives","ETHF0:USTF0",1771020796518,0.5914833,2055.0,2053.7,0.08471822]
["bitfinex-derivatives","ETHF0:USTF0",1771020796827,0.5914833,2055.0,2053.4,0.32837503]
["bitfinex-derivatives","ETHF0:USTF0",1771020799626,0.5914833,2055.0,2053.4,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771020800532,0.58793226,2054.8,2053.4,0.24365]
["bitfinex-derivatives","ETHF0:USTF0",1771020802830,0.58793226,2054.8,2053.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1771020803131,0.58793226,2054.8,2053.3,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1771020804331,0.58793226,2054.8,2053.3,8.79797839]
["bitfinex-derivatives","ETHF0:USTF0",1771020804723,0.58793226,2054.8,2053.7,0.24362]
["bitfinex-derivatives","ETHF0:USTF0",1771020805628,0.59137712,2054.9,2053.7,6.23669]
["bitfinex-derivatives","ETHF0:USTF0",1771020806328,0.59137712,2054.9,2054.0,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1771020808335,0.6036497,2055.1,2054.3,0.24355]
["bitfinex-derivatives","ETHF0:USTF0",1771020810132,0.01,2055.1,2054.3,6.23473]
["bitfinex-derivatives","ETHF0:USTF0",1771020811435,0.59388044,2055.3,2054.6,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771020812036,0.59037551,2055.7,2054.6,0.24351]
["bitfinex-derivatives","ETHF0:USTF0",1771020823739,0.59037551,2055.7,2054.7,0.00735194]
["bitfinex-derivatives","ETHF0:USTF0",1771020823941,0.59037551,2055.7,2054.9,0.00735194]
["bitfinex-derivatives","ETHF0:USTF0",1771020825232,0.59037551,2055.7,2055.1,0.00735194]
["bitfinex-derivatives","ETHF0:USTF0",1771020826844,0.58808381,2055.9,2055.1,0.00735194]
["bitfinex-derivatives","ETHF0:USTF0",1771020829746,0.58808381,2055.9,2055.3,0.00568008]
["bitfinex-derivatives","ETHF0:USTF0",1771020841463,0.58123378,2055.7,2054.7,7.56871519]
["bitfinex-derivatives","ETHF0:USTF0",1771020841670,0.58123378,2055.7,2054.7,0.01148168]
["bitfinex-derivatives","ETHF0:USTF0",1771020842167,0.58123378,2055.7,2054.3,0.01148168]
["bitfinex-derivatives","ETHF0:USTF0",1771020842659,0.58111261,2055.5,2054.3,0.01148168]
["bitfinex-derivatives","ETHF0:USTF0",1771020842864,4.61811261,2055.5,2054.3,0.01148168]
["bitfinex-derivatives","ETHF0:USTF0",1771020843059,0.58111261,2055.4,2054.3,0.01148168]
["bitfinex-derivatives","ETHF0:USTF0",1771020853871,0.58111261,2055.4,2054.7,0.01977634]
["bitfinex-derivatives","ETHF0:USTF0",1771020860177,0.58111261,2055.4,2054.2,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1771020860178,0.55079283,2054.9,2053.6,2.28245174]
["bitfinex-derivatives","ETHF0:USTF0",1771020860371,0.55079283,2054.9,2052.5,0.58685345]
["bitfinex-derivatives","ETHF0:USTF0",1771020860372,0.24351,2054.7,2052.9,0.58685345]
["bitfinex-derivatives","ETHF0:USTF0",1771020860577,6.27608756,2054.6,2052.9,0.58685345]
["bitfinex-derivatives","ETHF0:USTF0",1771020860771,5.99137,2054.3,2052.9,0.58685345]
["bitfinex-derivatives","ETHF0:USTF0",1771020860977,6.51964756,2054.2,2052.3,0.58685345]
["bitfinex-derivatives","ETHF0:USTF0",1771020861173,0.24358,2054.0,2052.5,0.58685345]
["bitfinex-derivatives","ETHF0:USTF0",1771020861377,6.23678,2053.7,2051.9,0.58685345]
["bitfinex-derivatives","ETHF0:USTF0",1771020861577,10.41514581,2053.6,2051.9,0.58685345]
["bitfinex-derivatives","ETHF0:USTF0",1771020861777,6.37814581,2053.5,2051.9,0.58685345]
["bitfinex-derivatives","ETHF0:USTF0",1771020862075,6.37814581,2053.4,2051.9,0.58685345]
["bitfinex-derivatives","ETHF0:USTF0",1771020862380,4.037,2053.6,2051.9,0.58685345]
["bitfinex-derivatives","ETHF0:USTF0",1771020862582,4.037,2053.6,2052.1,0.60336295]
["bitfinex-derivatives","ETHF0:USTF0",1771020865676,8.79867942,2052.7,2050.8,0.64233618]
["bitfinex-derivatives","ETHF0:USTF0",1771020865878,0.24376,2052.5,2050.8,0.64233618]
["bitfinex-derivatives","ETHF0:USTF0",1771020866376,4.037,2052.4,2051.0,0.64625252]
["bitfinex-derivatives","ETHF0:USTF0",1771020867080,0.24376,2052.5,2051.1,0.64625252]
["bitfinex-derivatives","ETHF0:USTF0",1771020867275,0.00627105,2052.7,2051.1,0.64625252]
["bitfinex-derivatives","ETHF0:USTF0",1771020867482,4.037,2052.6,2051.1,0.64625252]
["bitfinex-derivatives","ETHF0:USTF0",1771020868777,0.00627105,2052.7,2051.1,0.64625252]
["bitfinex-derivatives","ETHF0:USTF0",1771020868982,4.037,2052.6,2051.3,0.65202354]
["bitfinex-derivatives","ETHF0:USTF0",1771020869775,4.037,2052.5,2051.3,0.65202354]
["bitfinex-derivatives","ETHF0:USTF0",1771020870279,4.037,2052.5,2050.9,0.63883077]
["bitfinex-derivatives","ETHF0:USTF0",1771020870280,2.80266942,2052.1,2050.9,0.63883077]
["bitfinex-derivatives","ETHF0:USTF0",1771020870578,2.80266942,2052.1,2049.8,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1771020870579,0.53487614,2050.7,2049.5,0.55251344]
["bitfinex-derivatives","ETHF0:USTF0",1771020870782,0.53517242,2050.6,2049.5,0.55820303]
["bitfinex-derivatives","ETHF0:USTF0",1771020870988,0.53517242,2050.6,2049.8,0.54958835]
["bitfinex-derivatives","ETHF0:USTF0",1771020871481,0.53517242,2050.6,2049.5,0.00568959]
["bitfinex-derivatives","ETHF0:USTF0",1771020871482,0.53517242,2050.6,2049.6,0.54958835]
["bitfinex-derivatives","ETHF0:USTF0",1771020872284,0.53517242,2050.6,2049.7,0.54958835]
["bitfinex-derivatives","ETHF0:USTF0",1771020872885,0.53517242,2050.6,2049.8,10.53302383]
["bitfinex-derivatives","ETHF0:USTF0",1771020873086,0.53517242,2050.6,2049.8,0.54958835]
["bitfinex-derivatives","ETHF0:USTF0",1771020873291,0.53517242,2050.6,2049.9,0.54958835]
["bitfinex-derivatives","ETHF0:USTF0",1771020873484,0.00462251,2050.7,2049.9,0.54958835]
["bitfinex-derivatives","ETHF0:USTF0",1771020873884,0.00462251,2050.7,2050.1,10.53302383]
["bitfinex-derivatives","ETHF0:USTF0",1771020874183,0.00462251,2050.7,2050.1,0.54958835]
["bitfinex-derivatives","ETHF0:USTF0",1771020874784,0.49341411,2051.0,2050.4,0.54958835]
["bitfinex-derivatives","ETHF0:USTF0",1771020874984,0.49341411,2051.4,2050.4,0.54958835]
["bitfinex-derivatives","ETHF0:USTF0",1771020875486,0.49341411,2051.4,2050.6,0.54958835]
["bitfinex-derivatives","ETHF0:USTF0",1771020875888,0.49895422,2051.4,2049.8,6.24853]
["bitfinex-derivatives","ETHF0:USTF0",1771020876192,0.47629616,2051.3,2050.3,0.54958835]
["bitfinex-derivatives","ETHF0:USTF0",1771020876686,4.04254011,2051.4,2047.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771020876687,2.55885942,2050.9,2047.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771020876889,0.47629616,2049.8,2048.1,0.54958835]
["bitfinex-derivatives","ETHF0:USTF0",1771020877081,0.47629616,2049.6,2048.4,0.54958835]
["bitfinex-derivatives","ETHF0:USTF0",1771020877486,0.47629616,2049.6,2048.7,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020877689,0.48119186,2049.6,2048.7,0.56267116]
["bitfinex-derivatives","ETHF0:USTF0",1771020877888,0.0048957,2049.6,2048.7,0.56267116]
["bitfinex-derivatives","ETHF0:USTF0",1771020878191,0.0048957,2049.6,2049.0,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020878592,0.49130547,2049.6,2049.1,9.98343548]
["bitfinex-derivatives","ETHF0:USTF0",1771020879693,0.50533375,2050.1,2049.2,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020879889,0.50533375,2050.1,2048.7,0.00411058]
["bitfinex-derivatives","ETHF0:USTF0",1771020879890,0.50533375,2050.0,2048.8,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020880193,0.50533375,2050.0,2048.9,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020880393,0.50533375,2050.0,2048.7,0.56267116]
["bitfinex-derivatives","ETHF0:USTF0",1771020880394,0.50533375,2049.8,2048.7,0.56267116]
["bitfinex-derivatives","ETHF0:USTF0",1771020880790,0.51010636,2049.8,2048.7,0.56267116]
["bitfinex-derivatives","ETHF0:USTF0",1771020880992,0.51010636,2049.8,2048.7,0.00411058]
["bitfinex-derivatives","ETHF0:USTF0",1771020881291,0.50533375,2049.6,2048.7,0.56267116]
["bitfinex-derivatives","ETHF0:USTF0",1771020881488,0.50533375,2049.4,2047.9,0.08493906]
["bitfinex-derivatives","ETHF0:USTF0",1771020881689,4.04177261,2049.8,2047.3,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020881690,0.50533375,2048.5,2047.3,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020881992,0.51980343,2048.3,2047.3,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020882191,0.51980343,2048.3,2047.4,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020882592,0.52598725,2048.3,2047.7,9.98343548]
["bitfinex-derivatives","ETHF0:USTF0",1771020882794,0.00618382,2048.3,2047.7,10.54199606]
["bitfinex-derivatives","ETHF0:USTF0",1771020882999,0.00618382,2048.3,2047.7,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020883296,0.00618382,2048.3,2047.9,9.98343548]
["bitfinex-derivatives","ETHF0:USTF0",1771020883697,0.00618382,2048.3,2048.0,9.98343548]
["bitfinex-derivatives","ETHF0:USTF0",1771020883897,0.00618382,2048.3,2047.7,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020884088,0.00618382,2048.3,2048.0,9.98343548]
["bitfinex-derivatives","ETHF0:USTF0",1771020884294,0.51980343,2048.6,2048.0,9.98343548]
["bitfinex-derivatives","ETHF0:USTF0",1771020884495,0.51980343,2048.6,2047.7,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020884696,0.51980343,2048.6,2047.8,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020885094,0.51980343,2048.6,2047.9,9.98343548]
["bitfinex-derivatives","ETHF0:USTF0",1771020885294,0.52427275,2048.6,2047.9,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020885698,0.52427275,2048.6,2048.0,9.98343548]
["bitfinex-derivatives","ETHF0:USTF0",1771020886097,0.52427275,2048.6,2048.1,9.98343548]
["bitfinex-derivatives","ETHF0:USTF0",1771020886295,0.52427275,2048.6,2047.9,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020886597,0.52427275,2048.6,1225.6,0.7605618]
["bitfinex-derivatives","ETHF0:USTF0",1771020886598,0.21949867,2047.6,2046.1,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020886903,0.21949867,2047.8,2046.5,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020887092,0.21949867,2047.7,2046.5,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020887293,0.21949867,2047.7,2046.7,10.54199606]
["bitfinex-derivatives","ETHF0:USTF0",1771020887494,0.21949867,2047.7,2046.7,10.54568018]
["bitfinex-derivatives","ETHF0:USTF0",1771020887689,0.21949867,2047.7,2046.8,9.98343548]
["bitfinex-derivatives","ETHF0:USTF0",1771020887895,0.21949867,2047.7,2046.8,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020888201,0.21949867,2047.7,2047.0,10.54199606]
["bitfinex-derivatives","ETHF0:USTF0",1771020888801,0.21949867,2047.7,2047.1,9.98343548]
["bitfinex-derivatives","ETHF0:USTF0",1771020889200,0.21949867,2047.7,2047.2,9.98343548]
["bitfinex-derivatives","ETHF0:USTF0",1771020889401,0.21949867,2047.7,2047.0,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020889900,0.21949867,2047.7,2047.2,9.98343548]
["bitfinex-derivatives","ETHF0:USTF0",1771020890395,0.19881399,2048.3,2047.0,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020890602,0.19881399,2048.1,2047.0,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020891000,0.19881399,2048.1,2047.1,10.54199606]
["bitfinex-derivatives","ETHF0:USTF0",1771020891304,0.19881399,2048.1,2047.1,0.55856058]
["bitfinex-derivatives","ETHF0:USTF0",1771020891796,6.01182,2047.3,2046.2,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1771020891998,2.57449655,2047.2,2045.9,0.58726586]
["bitfinex-derivatives","ETHF0:USTF0",1771020892199,0.24439,2047.3,2046.1,0.58726586]
["bitfinex-derivatives","ETHF0:USTF0",1771020892399,4.038,2047.2,2046.1,0.58726586]
["bitfinex-derivatives","ETHF0:USTF0",1771020892899,4.038,2047.2,2046.1,0.58976556]
["bitfinex-derivatives","ETHF0:USTF0",1771020893301,4.038,2047.1,2046.1,10.57320104]
["bitfinex-derivatives","ETHF0:USTF0",1771020893599,4.04184505,2047.1,2046.1,0.58976556]
["bitfinex-derivatives","ETHF0:USTF0",1771020893801,4.04184505,2047.1,2046.2,9.98343548]
["bitfinex-derivatives","ETHF0:USTF0",1771020894305,4.038,2047.0,2046.3,9.98343548]
["bitfinex-derivatives","ETHF0:USTF0",1771020894506,4.038,2047.0,2046.1,0.58976556]
["bitfinex-derivatives","ETHF0:USTF0",1771020894803,0.00384505,2047.1,2046.1,0.58976556]
["bitfinex-derivatives","ETHF0:USTF0",1771020894804,0.00384505,2047.1,2046.3,9.98343548]
["bitfinex-derivatives","ETHF0:USTF0",1771020895004,4.038,2046.9,2046.3,9.98343548]
["bitfinex-derivatives","ETHF0:USTF0",1771020895302,4.038,2046.9,2046.4,9.98343548]
["bitfinex-derivatives","ETHF0:USTF0",1771020895702,4.038,2046.9,2046.1,0.58976556]
["bitfinex-derivatives","ETHF0:USTF0",1771020895896,0.00384505,2047.1,2046.2,0.59084537]
["bitfinex-derivatives","ETHF0:USTF0",1771020896100,4.038,2047.0,2046.2,0.59084537]
["bitfinex-derivatives","ETHF0:USTF0",1771020896298,4.038,2047.0,2046.5,9.98343548]
["bitfinex-derivatives","ETHF0:USTF0",1771020896500,0.00384505,2047.1,2046.2,0.59084537]
["bitfinex-derivatives","ETHF0:USTF0",1771020897004,0.00384505,2047.1,2046.1,0.0024997]
["bitfinex-derivatives","ETHF0:USTF0",1771020897199,0.00384505,2047.1,2045.2,6.10293825]
["bitfinex-derivatives","ETHF0:USTF0",1771020897200,2.57449655,2046.4,2044.9,0.59084537]
["bitfinex-derivatives","ETHF0:USTF0",1771020897499,2.81894655,2046.8,2044.9,0.59084537]
["bitfinex-derivatives","ETHF0:USTF0",1771020898307,0.23215459,2046.7,2044.9,0.59084537]
["bitfinex-derivatives","ETHF0:USTF0",1771020898805,0.25564081,2046.5,2044.9,0.59084537]
["bitfinex-derivatives","ETHF0:USTF0",1771020899407,4.038,2046.4,2044.9,0.59084537]
["bitfinex-derivatives","ETHF0:USTF0",1771020899804,4.27415215,2046.4,2044.9,0.59084537]
["bitfinex-derivatives","ETHF0:USTF0",1771020900607,4.27041956,2046.6,2045.2,0.59318747]
["bitfinex-derivatives","ETHF0:USTF0",1771020900901,0.23141956,2046.6,2045.3,0.65994866]
["bitfinex-derivatives","ETHF0:USTF0",1771020901105,0.23252146,2047.0,2045.5,0.65994866]
["bitfinex-derivatives","ETHF0:USTF0",1771020901308,4.039,2046.9,2045.5,0.65994866]
["bitfinex-derivatives","ETHF0:USTF0",1771020901508,0.23252146,2047.0,2045.5,0.65994866]
["bitfinex-derivatives","ETHF0:USTF0",1771020902211,4.04284505,2047.1,2045.8,0.65994866]
["bitfinex-derivatives","ETHF0:USTF0",1771020902409,4.23646479,2047.1,2045.8,0.65994866]
["bitfinex-derivatives","ETHF0:USTF0",1771020902605,4.23646479,2047.1,2046.2,0.90444866]
["bitfinex-derivatives","ETHF0:USTF0",1771020902606,0.00384505,2047.1,2046.2,0.90444866]
["bitfinex-derivatives","ETHF0:USTF0",1771020902811,0.00384505,2047.1,2045.7,0.70493034]
["bitfinex-derivatives","ETHF0:USTF0",1771020903005,4.04284505,2047.1,2045.7,0.70493034]
["bitfinex-derivatives","ETHF0:USTF0",1771020903409,0.00341158,2047.0,2045.7,0.70493034]
["bitfinex-derivatives","ETHF0:USTF0",1771020903608,4.04241158,2047.0,2045.7,0.70493034]
["bitfinex-derivatives","ETHF0:USTF0",1771020904910,4.039,2047.0,2045.7,0.70493034]
["bitfinex-derivatives","ETHF0:USTF0",1771020905213,0.00384505,2047.1,2045.7,0.70493034]
["bitfinex-derivatives","ETHF0:USTF0",1771020905514,4.039,2047.0,2045.8,0.70760855]
["bitfinex-derivatives","ETHF0:USTF0",1771020906013,0.00384505,2047.1,2046.0,0.72567144]
["bitfinex-derivatives","ETHF0:USTF0",1771020906311,0.00384505,2047.1,2046.4,0.72567144]
["bitfinex-derivatives","ETHF0:USTF0",1771020906515,4.039,2047.9,2046.5,0.72567144]
["bitfinex-derivatives","ETHF0:USTF0",1771020906709,4.039,2047.8,2046.5,0.72567144]
["bitfinex-derivatives","ETHF0:USTF0",1771020907409,0.00568349,2047.8,2046.7,0.72574838]
["bitfinex-derivatives","ETHF0:USTF0",1771020908703,0.00568349,2047.8,2046.9,0.72925406]
["bitfinex-derivatives","ETHF0:USTF0",1771020913210,0.00568349,2047.8,2047.1,0.71782224]
["bitfinex-derivatives","ETHF0:USTF0",1771020913811,0.00568349,2047.8,2047.1,0.71441645]
["bitfinex-derivatives","ETHF0:USTF0",1771020914007,0.00568349,2047.8,2047.2,0.24439]
["bitfinex-derivatives","ETHF0:USTF0",1771020914206,0.00568349,2047.8,2046.5,0.00384505]
["bitfinex-derivatives","ETHF0:USTF0",1771020914406,2.57449655,2047.6,2046.5,0.00384505]
["bitfinex-derivatives","ETHF0:USTF0",1771020914612,6.65620537,2047.5,2046.5,0.72242367]
["bitfinex-derivatives","ETHF0:USTF0",1771020915421,0.13954381,2047.4,2046.5,0.72242367]
["bitfinex-derivatives","ETHF0:USTF0",1771020916218,6.82556115,2047.3,2046.5,0.72242367]
["bitfinex-derivatives","ETHF0:USTF0",1771020916419,0.1413161,2047.3,2046.5,0.72242367]
["bitfinex-derivatives","ETHF0:USTF0",1771020919111,4.1813161,2047.3,2046.5,0.72242367]
["bitfinex-derivatives","ETHF0:USTF0",1771020919622,0.1413161,2047.3,2046.5,0.72242367]
["bitfinex-derivatives","ETHF0:USTF0",1771020919819,4.1813161,2047.3,2046.5,0.72242367]
["bitfinex-derivatives","ETHF0:USTF0",1771020921223,0.12291488,2047.2,2046.5,0.72242367]
["bitfinex-derivatives","ETHF0:USTF0",1771020921716,4.04,2047.3,2046.5,0.72242367]
["bitfinex-derivatives","ETHF0:USTF0",1771020922425,0.11213949,2047.7,2046.5,0.72242367]
["bitfinex-derivatives","ETHF0:USTF0",1771020922625,10.78238,2047.6,2046.5,0.72242367]
["bitfinex-derivatives","ETHF0:USTF0",1771020922828,6.63024051,2047.5,2046.5,0.72242367]
["bitfinex-derivatives","ETHF0:USTF0",1771020923023,4.15213949,2047.6,2046.5,0.72242367]
["bitfinex-derivatives","ETHF0:USTF0",1771020924316,0.10506731,2047.8,2046.7,0.71545467]
["bitfinex-derivatives","ETHF0:USTF0",1771020927121,0.00568349,2047.8,2046.7,0.71545467]
["bitfinex-derivatives","ETHF0:USTF0",1771020927326,0.00568349,2047.8,2046.9,0.71823154]
["bitfinex-derivatives","ETHF0:USTF0",1771020927927,0.00568349,2047.8,2047.1,0.71708101]
["bitfinex-derivatives","ETHF0:USTF0",1771020930143,4.04,2048.3,2047.1,0.71708101]
["bitfinex-derivatives","ETHF0:USTF0",1771020930338,4.04,2048.3,2047.3,0.71195317]
["bitfinex-derivatives","ETHF0:USTF0",1771020930736,4.11587815,2048.3,2047.3,0.71195317]
["bitfinex-derivatives","ETHF0:USTF0",1771020931243,0.08166448,2048.3,2047.3,0.71195317]
["bitfinex-derivatives","ETHF0:USTF0",1771020932141,0.00578633,2048.3,2047.3,0.71195317]
["bitfinex-derivatives","ETHF0:USTF0",1771020932540,0.00578633,2048.3,2047.5,0.7129525]
["bitfinex-derivatives","ETHF0:USTF0",1771020934245,0.00578633,2048.3,2047.7,0.71225229]
["bitfinex-derivatives","ETHF0:USTF0",1771020940051,0.00578633,2048.3,2047.6,0.71227793]
["bitfinex-derivatives","ETHF0:USTF0",1771020941147,0.04118957,2048.3,2047.6,0.71227793]
["bitfinex-derivatives","ETHF0:USTF0",1771020941649,0.00578633,2048.3,2047.6,0.71227793]
["bitfinex-derivatives","ETHF0:USTF0",1771020943647,0.00578633,2048.3,2047.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1771020943848,0.04641538,2048.9,2047.8,0.71227793]
["bitfinex-derivatives","ETHF0:USTF0",1771020944950,0.0513636,2048.9,2047.8,0.71227793]
["bitfinex-derivatives","ETHF0:USTF0",1771020949857,0.00494822,2048.9,2048.0,0.71227793]
["bitfinex-derivatives","ETHF0:USTF0",1771020950052,0.00494822,2048.9,2048.0,0.71782027]
["bitfinex-derivatives","ETHF0:USTF0",1771020950651,0.018189,2048.9,2048.0,0.71782027]
["bitfinex-derivatives","ETHF0:USTF0",1771020951359,0.01293185,2048.6,2047.6,0.71227793]
["bitfinex-derivatives","ETHF0:USTF0",1771020951554,0.0082639,2048.5,2047.6,0.71227793]
["bitfinex-derivatives","ETHF0:USTF0",1771020952154,0.0082639,2048.5,2047.6,0.71614609]
["bitfinex-derivatives","ETHF0:USTF0",1771020952958,4.041,2048.6,2047.6,0.71614609]
["bitfinex-derivatives","ETHF0:USTF0",1771020953359,4.05422246,2048.6,2047.6,0.71614609]
["bitfinex-derivatives","ETHF0:USTF0",1771020954554,4.0515709,2048.7,2047.6,0.71614609]
["bitfinex-derivatives","ETHF0:USTF0",1771020955358,0.0105709,2048.7,2047.6,0.71614609]
["bitfinex-derivatives","ETHF0:USTF0",1771020957260,4.06963122,2048.9,2047.8,0.71227793]
["bitfinex-derivatives","ETHF0:USTF0",1771020958954,0.02863122,2048.9,2047.8,0.71227793]
["bitfinex-derivatives","ETHF0:USTF0",1771020959861,6.09934834,2048.8,2047.8,0.71227793]
["bitfinex-derivatives","ETHF0:USTF0",1771020960061,0.02863122,2048.9,2047.8,0.71227793]
["bitfinex-derivatives","ETHF0:USTF0",1771020960258,6.11232011,2048.8,2047.8,0.71227793]
["bitfinex-derivatives","ETHF0:USTF0",1771020960462,0.0067774,2048.7,2047.8,0.71227793]
["bitfinex-derivatives","ETHF0:USTF0",1771020961765,0.0019743,2048.5,2047.8,0.71227793]
["bitfinex-derivatives","ETHF0:USTF0",1771020963765,0.00308388,2048.8,2047.8,0.71227793]
["bitfinex-derivatives","ETHF0:USTF0",1771020964366,0.00494822,2048.9,2047.8,0.71227793]
["bitfinex-derivatives","ETHF0:USTF0",1771020965667,0.02188253,2048.9,2047.8,0.71227793]
["bitfinex-derivatives","ETHF0:USTF0",1771020970571,0.00494822,2048.9,2047.8,0.71227793]
["bitfinex-derivatives","ETHF0:USTF0",1771020971276,0.00494822,2048.9,2048.0,0.65558365]
["bitfinex-derivatives","ETHF0:USTF0",1771020971774,4.23496145,2049.7,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020971975,4.042,2049.5,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020972179,6.03954854,2049.4,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020972473,6.03954854,2049.3,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020972673,4.042,2049.5,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020972976,6.03836877,2049.4,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020973272,6.03836877,2049.3,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020973582,6.03836877,2049.2,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020973878,6.03836877,2049.1,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020974070,8.03816904,2049.5,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020974271,6.03331443,2049.4,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020974472,6.03331443,2049.3,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020974677,6.03331443,2049.2,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020974974,6.03331443,2049.1,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020975176,8.03816904,2049.5,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020975369,6.02950064,2049.4,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020975571,6.02950064,2049.3,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020975772,6.02950064,2049.2,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020976081,6.02950064,2049.1,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020976276,3.99086145,2049.4,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020976477,10.01980302,2049.4,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020978175,6.02894157,2049.3,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020978381,6.02894157,2049.2,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020978582,6.02894157,2049.1,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020978782,0.24413,2049.4,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020979082,6.02853316,2049.3,2048.2,0.6610739]
["bitfinex-derivatives","ETHF0:USTF0",1771020979281,0.00530759,2049.5,2048.4,0.65348228]
["bitfinex-derivatives","ETHF0:USTF0",1771020979483,10.07069,2049.4,2048.4,0.65348228]
["bitfinex-derivatives","ETHF0:USTF0",1771020979676,4.042,2049.4,2048.4,0.65348228]
["bitfinex-derivatives","ETHF0:USTF0",1771020981582,0.00530759,2049.5,2048.4,0.65348228]
["bitfinex-derivatives","ETHF0:USTF0",1771020981783,0.00530759,2049.5,2048.6,0.65348228]
["bitfinex-derivatives","ETHF0:USTF0",1771020982587,0.61455866,2049.3,2048.1,0.65348228]
["bitfinex-derivatives","ETHF0:USTF0",1771020985283,0.61455866,2049.3,2048.2,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1771020985488,0.61857394,2049.5,2048.5,0.65348228]
["bitfinex-derivatives","ETHF0:USTF0",1771020994189,0.58438304,2049.5,2048.5,0.65348228]
["bitfinex-derivatives","ETHF0:USTF0",1771020996095,0.00530759,2049.5,2048.7,0.62535892]
["bitfinex-derivatives","ETHF0:USTF0",1771020996499,0.57484057,2049.5,2048.7,0.62535892]
["bitfinex-derivatives","ETHF0:USTF0",1771021004197,0.00530759,2049.5,2048.7,0.62535892]
["bitfinex-derivatives","ETHF0:USTF0",1771021005391,0.00530759,2049.5,2048.9,0.57248302]
["bitfinex-derivatives","ETHF0:USTF0",1771021007703,0.5356309,2049.5,2048.9,0.57248302]
["bitfinex-derivatives","ETHF0:USTF0",1771021010603,0.00530759,2049.5,2048.9,0.57248302]
["bitfinex-derivatives","ETHF0:USTF0",1771021017510,0.5191205,2049.9,2048.9,0.57248302]
["bitfinex-derivatives","ETHF0:USTF0",1771021017907,0.5191205,2049.9,2049.1,0.57248302]
["bitfinex-derivatives","ETHF0:USTF0",1771021018515,0.52373588,2049.9,2049.1,0.57865909]
["bitfinex-derivatives","ETHF0:USTF0",1771021019408,0.00461538,2049.9,2049.1,0.57865909]
["bitfinex-derivatives","ETHF0:USTF0",1771021021514,0.00461538,2049.9,2049.3,0.57990114]
["bitfinex-derivatives","ETHF0:USTF0",1771021022114,0.52576645,2049.9,2049.3,0.57990114]
["bitfinex-derivatives","ETHF0:USTF0",1771021022313,0.52576645,2049.9,2049.1,0.00617607]
["bitfinex-derivatives","ETHF0:USTF0",1771021022516,0.52576645,2049.9,2049.1,0.58607721]
["bitfinex-derivatives","ETHF0:USTF0",1771021022708,0.52576645,2049.9,2049.1,0.00617607]
["bitfinex-derivatives","ETHF0:USTF0",1771021023321,0.52576645,2049.9,2049.1,0.58607721]
["bitfinex-derivatives","ETHF0:USTF0",1771021033822,0.00461538,2049.9,2049.1,0.83023721]
["bitfinex-derivatives","ETHF0:USTF0",1771021034024,0.00461538,2049.9,2049.2,0.57990114]
["bitfinex-derivatives","ETHF0:USTF0",1771021036526,0.51121049,2049.9,2049.2,0.57990114]
["bitfinex-derivatives","ETHF0:USTF0",1771021036825,1.71540699,2049.8,2049.2,0.57990114]
["bitfinex-derivatives","ETHF0:USTF0",1771021038236,0.49166254,2049.7,2049.2,0.57990114]
["bitfinex-derivatives","ETHF0:USTF0",1771021038837,0.49166254,2049.8,2049.2,0.57990114]
["bitfinex-derivatives","ETHF0:USTF0",1771021039639,0.00461538,2049.9,2049.2,0.57990114]
["bitfinex-derivatives","ETHF0:USTF0",1771021040531,0.50786618,2049.9,2049.2,0.57990114]
["bitfinex-derivatives","ETHF0:USTF0",1771021046837,0.00461538,2049.9,2049.2,0.57990114]
["bitfinex-derivatives","ETHF0:USTF0",1771021047039,0.00461538,2049.9,2049.4,0.57990114]
["bitfinex-derivatives","ETHF0:USTF0",1771021048639,0.50623071,2050.3,2049.4,0.57990114]
["bitfinex-derivatives","ETHF0:USTF0",1771021049844,0.5096653,2050.3,2049.4,0.57990114]
["bitfinex-derivatives","ETHF0:USTF0",1771021057445,0.5096653,2050.3,2049.6,0.55834495]
["bitfinex-derivatives","ETHF0:USTF0",1771021059650,0.5096653,2050.3,2049.2,0.55314507]
["bitfinex-derivatives","ETHF0:USTF0",1771021060846,2.24945884,2049.5,2049.2,0.55314507]
["bitfinex-derivatives","ETHF0:USTF0",1771021061152,1.71583788,2049.5,2049.2,0.55314507]
["bitfinex-derivatives","ETHF0:USTF0",1771021061350,0.53362096,2049.6,2049.2,0.55314507]
["bitfinex-derivatives","ETHF0:USTF0",1771021063650,2.25314764,2049.5,2049.2,0.55314507]
["bitfinex-derivatives","ETHF0:USTF0",1771021064349,1.71583788,2049.5,2049.2,0.55314507]
["bitfinex-derivatives","ETHF0:USTF0",1771021064847,0.5327012,2049.6,2049.2,0.55314507]
["bitfinex-derivatives","ETHF0:USTF0",1771021066347,0.53246588,2049.7,2049.2,0.55314507]
["bitfinex-derivatives","ETHF0:USTF0",1771021066654,0.53246588,2050.1,2049.2,0.55314507]
["bitfinex-derivatives","ETHF0:USTF0",1771021067751,0.5372797,2050.0,2049.2,0.55314507]
["bitfinex-derivatives","ETHF0:USTF0",1771021072346,1.71572914,2050.2,2049.2,0.55314507]
["bitfinex-derivatives","ETHF0:USTF0",1771021072554,0.53702034,2050.1,2049.2,0.55314507]
["bitfinex-derivatives","ETHF0:USTF0",1771021078358,0.54144863,2050.3,2049.4,0.55314507]
["bitfinex-derivatives","ETHF0:USTF0",1771021078762,0.53801404,2050.1,2049.4,0.55314507]
["bitfinex-derivatives","ETHF0:USTF0",1771021082252,0.53550295,2049.8,2049.2,0.58064702]
["bitfinex-derivatives","ETHF0:USTF0",1771021083668,0.56417218,2049.1,2048.4,0.58064702]
["bitfinex-derivatives","ETHF0:USTF0",1771021083965,0.56417218,2049.1,2048.5,0.58064702]
["bitfinex-derivatives","ETHF0:USTF0",1771021084561,0.56417218,2049.1,2048.5,0.58498278]
["bitfinex-derivatives","ETHF0:USTF0",1771021085266,4.07656604,2049.9,2048.5,0.58498278]
["bitfinex-derivatives","ETHF0:USTF0",1771021085267,0.56417218,2049.5,2048.5,0.58498278]
["bitfinex-derivatives","ETHF0:USTF0",1771021090468,0.56417218,2049.2,2048.5,0.58498278]
["bitfinex-derivatives","ETHF0:USTF0",1771021100777,4.32065604,2049.8,2048.5,0.58498278]
["bitfinex-derivatives","ETHF0:USTF0",1771021100778,0.56417218,2049.5,2048.5,0.58498278]
["bitfinex-derivatives","ETHF0:USTF0",1771021103176,0.56417218,2049.5,2048.7,0.58064702]
["bitfinex-derivatives","ETHF0:USTF0",1771021104883,0.56417218,2049.8,2048.8,0.58064702]
["bitfinex-derivatives","ETHF0:USTF0",1771021106283,0.56417218,2049.6,2048.8,0.58064702]
["bitfinex-derivatives","ETHF0:USTF0",1771021108287,0.56417218,2049.6,2049.0,0.58064702]
["bitfinex-derivatives","ETHF0:USTF0",1771021108481,0.56417218,2049.7,2049.1,0.58064702]
["bitfinex-derivatives","ETHF0:USTF0",1771021109178,4.045,2050.0,2049.1,0.58064702]
["bitfinex-derivatives","ETHF0:USTF0",1771021109383,0.56417218,2049.9,2049.1,0.58064702]
["bitfinex-derivatives","ETHF0:USTF0",1771021112480,0.56417218,2049.9,2049.2,0.55012213]
["bitfinex-derivatives","ETHF0:USTF0",1771021113979,0.55457263,2049.5,2049.1,0.63703816]
["bitfinex-derivatives","ETHF0:USTF0",1771021114485,0.55457263,2049.5,2048.8,0.55012213]
["bitfinex-derivatives","ETHF0:USTF0",1771021121984,0.58190091,2049.7,2048.8,0.55012213]
["bitfinex-derivatives","ETHF0:USTF0",1771021124989,0.58190091,2049.6,2048.8,0.55012213]
["bitfinex-derivatives","ETHF0:USTF0",1771021127581,0.58190091,2049.4,2048.8,0.55012213]
["bitfinex-derivatives","ETHF0:USTF0",1771021128194,0.58190091,2049.2,2048.7,0.8264034]
["bitfinex-derivatives","ETHF0:USTF0",1771021128491,0.58190091,2049.2,2048.8,0.5822034]
["bitfinex-derivatives","ETHF0:USTF0",1771021129194,0.58190091,2049.0,2048.6,0.5822034]
["bitfinex-derivatives","ETHF0:USTF0",1771021130288,0.58190091,2049.0,2048.5,0.58653916]
["bitfinex-derivatives","ETHF0:USTF0",1771021130994,0.58190091,2049.2,2048.5,0.58653916]
["bitfinex-derivatives","ETHF0:USTF0",1771021131189,0.58190091,2049.4,2048.5,0.58653916]
["bitfinex-derivatives","ETHF0:USTF0",1771021133293,0.58190091,2049.4,2048.7,0.5822034]
["bitfinex-derivatives","ETHF0:USTF0",1771021133587,0.58190091,2049.0,2048.5,0.58653916]
["bitfinex-derivatives","ETHF0:USTF0",1771021133787,1.71558878,2049.5,2048.5,0.58653916]
["bitfinex-derivatives","ETHF0:USTF0",1771021133788,0.58190091,2048.8,2048.5,0.58653916]
["bitfinex-derivatives","ETHF0:USTF0",1771021134097,0.58677679,2048.8,2048.2,0.10243017]
["bitfinex-derivatives","ETHF0:USTF0",1771021134994,0.58190091,2048.6,2048.2,0.10595237]
["bitfinex-derivatives","ETHF0:USTF0",1771021135196,0.58190091,2048.6,2048.1,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1771021136188,0.58190091,2048.6,2048.1,0.24920173]
["bitfinex-derivatives","ETHF0:USTF0",1771021141596,0.00487588,2048.8,2048.2,1.71558878]
["bitfinex-derivatives","ETHF0:USTF0",1771021143300,0.00487588,2048.8,2048.4,1.71558878]
["bitfinex-derivatives","ETHF0:USTF0",1771021143502,0.59169645,2049.1,2048.4,1.71558878]
["bitfinex-derivatives","ETHF0:USTF0",1771021143799,0.59169645,2049.4,2048.4,1.71558878]
["bitfinex-derivatives","ETHF0:USTF0",1771021144401,0.59764033,2049.4,2048.4,1.71558878]
["bitfinex-derivatives","ETHF0:USTF0",1771021145000,0.59764033,2049.4,2048.3,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1771021160009,0.59764033,2049.4,2048.4,0.00712844]
["bitfinex-derivatives","ETHF0:USTF0",1771021164919,0.59105347,2049.2,2048.4,0.00712844]
["bitfinex-derivatives","ETHF0:USTF0",1771021169125,0.58985434,2048.8,2048.3,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1771021169425,0.58985434,2048.6,2048.1,0.00492173]
["bitfinex-derivatives","ETHF0:USTF0",1771021169622,0.58985434,2048.3,2048.1,0.00492173]
["bitfinex-derivatives","ETHF0:USTF0",1771021169817,0.58985434,2048.3,2047.8,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1771021170717,0.58985434,2048.3,2047.8,0.250625]
["bitfinex-derivatives","ETHF0:USTF0",1771021171216,0.58985434,2048.3,2047.8,0.006315]
["bitfinex-derivatives","ETHF0:USTF0",1771021177238,1.71618765,2048.9,2047.3,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1771021177239,0.59891544,2048.1,2047.3,0.24438]
["bitfinex-derivatives","ETHF0:USTF0",1771021177421,0.59891544,2048.1,2047.3,1.96056765]
["bitfinex-derivatives","ETHF0:USTF0",1771021178128,0.59891544,2048.1,2047.3,1.96462186]
["bitfinex-derivatives","ETHF0:USTF0",1771021179625,0.59891544,2048.1,2047.6,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1771021179823,0.59891544,2048.1,2047.7,0.00114483]
["bitfinex-derivatives","ETHF0:USTF0",1771021181427,0.58704153,2048.5,2047.7,0.00114483]
["bitfinex-derivatives","ETHF0:USTF0",1771021182325,0.58704153,2048.5,2047.7,1.71618765]
["bitfinex-derivatives","ETHF0:USTF0",1771021183423,2.30352963,2049.3,2048.3,1.71618765]
["bitfinex-derivatives","ETHF0:USTF0",1771021183618,0.58734198,2049.2,2048.3,1.71618765]
["bitfinex-derivatives","ETHF0:USTF0",1771021184021,0.58734198,2049.2,2048.2,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1771021188133,0.58734198,2049.2,2048.2,1.96068496]
["bitfinex-derivatives","ETHF0:USTF0",1771021188633,0.58734198,2049.2,2048.2,0.24427]
["bitfinex-derivatives","ETHF0:USTF0",1771021195738,0.58734198,2049.2,2048.6,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1771021196143,0.58734198,2049.2,2048.1,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1771021197744,0.58734198,2049.2,2048.1,1.96069496]
["bitfinex-derivatives","ETHF0:USTF0",1771021200642,0.58734198,2049.2,2048.1,0.24428]
["bitfinex-derivatives","ETHF0:USTF0",1771021206645,0.58734198,2049.2,2048.5,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771021214264,0.58734198,2049.2,2048.6,0.00482853]
["bitfinex-derivatives","ETHF0:USTF0",1771021215562,0.58734198,2049.2,2048.5,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771021215864,0.58734198,2049.2,2048.5,0.24905853]
["bitfinex-derivatives","ETHF0:USTF0",1771021216265,0.58734198,2049.2,2048.5,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771021217569,0.58734198,2049.2,2048.5,0.25498772]
["bitfinex-derivatives","ETHF0:USTF0",1771021218169,0.58734198,2049.2,2048.6,0.01780876]
["bitfinex-derivatives","ETHF0:USTF0",1771021224376,0.58734198,2049.2,2048.5,0.26041058]
["bitfinex-derivatives","ETHF0:USTF0",1771021224877,0.58393619,2049.2,2048.5,0.26041058]
["bitfinex-derivatives","ETHF0:USTF0",1771021229785,0.58393619,2049.2,2048.6,0.01093299]
["bitfinex-derivatives","ETHF0:USTF0",1771021233489,0.58468338,2049.3,2048.8,0.00561994]
["bitfinex-derivatives","ETHF0:USTF0",1771021233680,0.58468338,2049.3,2048.9,0.00561994]
["bitfinex-derivatives","ETHF0:USTF0",1771021236186,0.54191744,2049.3,2048.9,0.00561994]
["bitfinex-derivatives","ETHF0:USTF0",1771021238785,0.55866679,2049.4,2049.0,0.83142761]
["bitfinex-derivatives","ETHF0:USTF0",1771021238988,0.160696,2049.9,2049.3,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021240191,0.16512639,2049.9,2049.3,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021241491,0.16512639,2049.9,2049.2,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1771021242293,0.16512639,2049.9,2049.2,0.83139761]
["bitfinex-derivatives","ETHF0:USTF0",1771021243488,0.16512639,2049.9,2049.3,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021245286,0.00443039,2049.9,2049.5,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021245492,0.15541902,2050.1,2049.5,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021246394,0.16100478,2050.1,2049.5,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021246694,0.00558576,2050.1,2049.5,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021246893,0.00558576,2050.1,2049.6,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021246894,0.16378129,2050.1,2049.6,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021247997,0.00558576,2050.1,2049.6,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021248294,0.16337723,2050.1,2049.6,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021248785,0.00558576,2050.1,2049.6,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021248993,0.16337723,2050.1,2049.6,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021249294,0.00558576,2050.1,2049.6,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021250494,0.1629031,2050.1,2049.6,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021252300,0.00558576,2050.1,2049.6,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021252597,0.16194713,2050.7,2050.0,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021253002,0.16194713,2050.6,2050.0,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021253701,0.16717469,2050.6,2050.0,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021256001,0.16301079,2050.5,2049.9,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021256905,0.16145939,2050.3,2049.8,0.83131761]
["bitfinex-derivatives","ETHF0:USTF0",1771021257106,0.16145939,2050.3,2049.9,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021258507,0.15850015,2050.4,2049.9,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021258707,0.15850015,2050.5,2049.9,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021259704,0.00522756,2050.6,2050.0,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021269814,0.16105423,2050.5,2050.0,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021270218,0.16118955,2050.3,2050.0,0.58724761]
["bitfinex-derivatives","ETHF0:USTF0",1771021270817,0.16118955,2050.3,2049.9,0.53418964]
["bitfinex-derivatives","ETHF0:USTF0",1771021272916,0.16808863,2050.4,2049.9,0.53418964]
["bitfinex-derivatives","ETHF0:USTF0",1771021273422,0.17331619,2050.6,2049.9,0.53418964]
["bitfinex-derivatives","ETHF0:USTF0",1771021273622,0.00522756,2050.6,2050.0,0.53418964]
["bitfinex-derivatives","ETHF0:USTF0",1771021274122,0.17457852,2050.6,2050.0,0.53418964]
["bitfinex-derivatives","ETHF0:USTF0",1771021275422,0.00522756,2050.6,2050.2,2.24840396]
["bitfinex-derivatives","ETHF0:USTF0",1771021275622,0.16935096,2050.9,2050.3,0.53418964]
["bitfinex-derivatives","ETHF0:USTF0",1771021276526,1.88363313,2050.6,2050.3,0.00515252]
["bitfinex-derivatives","ETHF0:USTF0",1771021276723,0.16941881,2050.5,2050.2,0.53418964]
["bitfinex-derivatives","ETHF0:USTF0",1771021277223,1.88363313,2050.6,2050.2,0.53418964]
["bitfinex-derivatives","ETHF0:USTF0",1771021277424,0.16941881,2050.8,2050.2,0.53418964]
["bitfinex-derivatives","ETHF0:USTF0",1771021277624,0.16941881,2050.8,2050.2,0.53903689]
["bitfinex-derivatives","ETHF0:USTF0",1771021278221,0.00619575,2050.9,2050.2,1.71906157]
["bitfinex-derivatives","ETHF0:USTF0",1771021278528,0.17367222,2050.9,2050.3,0.53418964]
["bitfinex-derivatives","ETHF0:USTF0",1771021287641,0.16959744,2050.5,2050.2,0.53903689]
["bitfinex-derivatives","ETHF0:USTF0",1771021289842,1.71421432,2050.6,2050.2,0.53903689]
["bitfinex-derivatives","ETHF0:USTF0",1771021290035,1.87629546,2050.6,2050.2,0.53903689]
["bitfinex-derivatives","ETHF0:USTF0",1771021290235,0.16208114,2050.5,2050.2,0.53903689]
["bitfinex-derivatives","ETHF0:USTF0",1771021292044,1.71421432,2050.6,2050.2,0.53903689]
["bitfinex-derivatives","ETHF0:USTF0",1771021292343,1.88678765,2050.6,2050.2,0.53903689]
["bitfinex-derivatives","ETHF0:USTF0",1771021297638,0.17294849,2050.5,2050.2,0.53903689]
["bitfinex-derivatives","ETHF0:USTF0",1771021297943,0.17294849,2050.5,2049.7,0.53482583]
["bitfinex-derivatives","ETHF0:USTF0",1771021298138,0.17303078,2050.3,2049.7,0.53482583]
["bitfinex-derivatives","ETHF0:USTF0",1771021298941,0.17303078,2050.3,2049.7,0.53825037]
["bitfinex-derivatives","ETHF0:USTF0",1771021299143,0.17303078,2050.5,2049.7,0.53825037]
["bitfinex-derivatives","ETHF0:USTF0",1771021299335,0.17303078,2050.7,2049.8,0.53482583]
["bitfinex-derivatives","ETHF0:USTF0",1771021305046,0.19079909,2050.5,2049.8,0.53482583]
["bitfinex-derivatives","ETHF0:USTF0",1771021308743,0.18566606,2050.7,2049.8,0.53482583]
["bitfinex-derivatives","ETHF0:USTF0",1771021310951,0.19175729,2050.9,2050.0,0.53482583]
["bitfinex-derivatives","ETHF0:USTF0",1771021312147,0.18729423,2050.8,2050.0,0.53482583]
["bitfinex-derivatives","ETHF0:USTF0",1771021317446,0.19381144,2050.9,2050.0,0.53482583]
["bitfinex-derivatives","ETHF0:USTF0",1771021317942,0.18761569,2050.8,2050.0,0.53482583]
["bitfinex-derivatives","ETHF0:USTF0",1771021319147,1.90721499,2050.9,2050.0,0.53482583]
["bitfinex-derivatives","ETHF0:USTF0",1771021319453,0.19341562,2050.9,2050.0,0.53482583]
["bitfinex-derivatives","ETHF0:USTF0",1771021325753,0.00619575,2050.9,2050.0,0.53482583]
["bitfinex-derivatives","ETHF0:USTF0",1771021330161,0.00619575,2050.9,2050.2,0.56572817]
["bitfinex-derivatives","ETHF0:USTF0",1771021338868,0.00619575,2050.9,2050.4,0.56572817]
["bitfinex-derivatives","ETHF0:USTF0",1771021342574,0.17732493,2051.3,2050.4,0.56572817]
["bitfinex-derivatives","ETHF0:USTF0",1771021342775,6.00419336,2051.2,2050.4,0.56572817]
["bitfinex-derivatives","ETHF0:USTF0",1771021342974,0.17732493,2051.3,2050.4,0.56572817]
["bitfinex-derivatives","ETHF0:USTF0",1771021343175,6.18152115,2051.2,2050.4,0.56572817]
["bitfinex-derivatives","ETHF0:USTF0",1771021343375,0.17732493,2051.1,2050.4,0.56572817]
["bitfinex-derivatives","ETHF0:USTF0",1771021347373,0.00368467,2051.2,2050.4,0.56572817]
["bitfinex-derivatives","ETHF0:USTF0",1771021351382,0.00368467,2051.2,2050.6,0.55035663]
["bitfinex-derivatives","ETHF0:USTF0",1771021353279,0.1475837,2051.2,2050.6,0.55035663]
["bitfinex-derivatives","ETHF0:USTF0",1771021353876,0.00368467,2051.2,2050.6,0.55035663]
["bitfinex-derivatives","ETHF0:USTF0",1771021362985,4.048,2051.8,2050.6,0.55035663]
["bitfinex-derivatives","ETHF0:USTF0",1771021363189,0.14875962,2051.6,2050.6,0.55035663]
["bitfinex-derivatives","ETHF0:USTF0",1771021363889,0.15379669,2051.6,2050.6,0.55035663]
["bitfinex-derivatives","ETHF0:USTF0",1771021367000,0.15072608,2051.4,2050.6,0.55035663]
["bitfinex-derivatives","ETHF0:USTF0",1771021370102,0.15411094,2051.6,2050.8,0.55851727]
["bitfinex-derivatives","ETHF0:USTF0",1771021370501,0.00503707,2051.6,2050.8,0.55851727]
["bitfinex-derivatives","ETHF0:USTF0",1771021370904,0.00503707,2051.6,2050.8,2.27043955]
["bitfinex-derivatives","ETHF0:USTF0",1771021371407,0.00503707,2051.6,2050.9,0.55851727]
["bitfinex-derivatives","ETHF0:USTF0",1771021372297,1.71192228,2051.5,2050.9,0.55851727]
["bitfinex-derivatives","ETHF0:USTF0",1771021372502,1.86172687,2051.5,2050.9,0.55851727]
["bitfinex-derivatives","ETHF0:USTF0",1771021373903,1.86172687,2051.5,2050.7,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1771021373904,0.14980459,2051.2,2050.8,0.55851727]
["bitfinex-derivatives","ETHF0:USTF0",1771021374103,2.24122918,2051.1,2050.3,0.55851727]
["bitfinex-derivatives","ETHF0:USTF0",1771021374604,0.5293069,2051.1,2050.3,0.55851727]
["bitfinex-derivatives","ETHF0:USTF0",1771021381107,0.00503707,2051.6,2050.2,1.95595228]
["bitfinex-derivatives","ETHF0:USTF0",1771021381108,0.54103625,2051.2,2050.5,0.53831139]
["bitfinex-derivatives","ETHF0:USTF0",1771021381303,1.71192228,2051.5,2050.5,0.53831139]
["bitfinex-derivatives","ETHF0:USTF0",1771021381304,0.54103625,2051.4,2050.5,0.53831139]
["bitfinex-derivatives","ETHF0:USTF0",1771021395019,0.54607332,2051.6,2050.7,0.53831139]
["bitfinex-derivatives","ETHF0:USTF0",1771021396321,0.54607332,2051.6,2050.6,1.95590228]
["bitfinex-derivatives","ETHF0:USTF0",1771021396322,0.54607332,2051.6,2050.9,0.53831139]
["bitfinex-derivatives","ETHF0:USTF0",1771021397220,0.54103625,2051.2,2050.6,0.78229139]
["bitfinex-derivatives","ETHF0:USTF0",1771021397624,0.54103625,2051.2,2050.7,0.53831139]
["bitfinex-derivatives","ETHF0:USTF0",1771021409731,0.54103625,2051.2,2050.6,0.78229139]
["bitfinex-derivatives","ETHF0:USTF0",1771021410434,0.54103625,2051.0,2050.4,0.53831139]
["bitfinex-derivatives","ETHF0:USTF0",1771021410735,0.54103625,2050.9,2050.4,0.53831139]
["bitfinex-derivatives","ETHF0:USTF0",1771021411123,0.54373731,2050.7,2050.2,0.54711249]
["bitfinex-derivatives","ETHF0:USTF0",1771021411328,0.54373731,2050.5,2050.1,0.54711249]
["bitfinex-derivatives","ETHF0:USTF0",1771021412934,0.54373731,2050.5,2049.8,0.54711249]
["bitfinex-derivatives","ETHF0:USTF0",1771021414138,0.54373731,2050.5,2049.9,0.54711249]
["bitfinex-derivatives","ETHF0:USTF0",1771021414432,0.54373731,2050.9,2050.1,0.54711249]
["bitfinex-derivatives","ETHF0:USTF0",1771021414732,0.54373731,2051.1,2050.2,1.71192228]
["bitfinex-derivatives","ETHF0:USTF0",1771021414936,0.54373731,2050.9,2050.3,0.54711249]
["bitfinex-derivatives","ETHF0:USTF0",1771021427064,0.55791863,2050.7,2050.2,0.5327733]
["bitfinex-derivatives","ETHF0:USTF0",1771021427553,0.55791863,2051.1,2050.3,0.5327733]
["bitfinex-derivatives","ETHF0:USTF0",1771021431052,0.55791863,2051.1,2050.4,0.5327733]
["bitfinex-derivatives","ETHF0:USTF0",1771021433660,0.55791863,2050.8,2049.8,0.5327733]
["bitfinex-derivatives","ETHF0:USTF0",1771021433860,0.55791863,2050.8,2049.9,0.5327733]
["bitfinex-derivatives","ETHF0:USTF0",1771021434259,0.55791863,2050.8,2050.1,0.5327733]
["bitfinex-derivatives","ETHF0:USTF0",1771021434957,0.55791863,2051.3,2050.1,0.5327733]
["bitfinex-derivatives","ETHF0:USTF0",1771021435158,5.76112118,2051.4,2049.7,10.20703507]
["bitfinex-derivatives","ETHF0:USTF0",1771021435159,0.55791863,2051.1,2050.3,0.5327733]
["bitfinex-derivatives","ETHF0:USTF0",1771021443561,0.55791863,2051.1,2050.5,0.55890274]
["bitfinex-derivatives","ETHF0:USTF0",1771021444259,0.54722463,2051.5,2050.5,0.55890274]
["bitfinex-derivatives","ETHF0:USTF0",1771021444464,0.54722463,2051.3,2050.5,0.55890274]
["bitfinex-derivatives","ETHF0:USTF0",1771021446267,0.54722463,2051.3,2050.6,0.55890274]
["bitfinex-derivatives","ETHF0:USTF0",1771021450272,0.54722463,2051.3,2050.8,0.55890274]
["bitfinex-derivatives","ETHF0:USTF0",1771021450467,0.54722463,2051.4,2050.8,0.55890274]
["bitfinex-derivatives","ETHF0:USTF0",1771021463288,0.00503707,2051.6,2051.0,0.55890274]
["bitfinex-derivatives","ETHF0:USTF0",1771021463289,0.5522617,2051.6,2051.0,0.55890274]
["bitfinex-derivatives","ETHF0:USTF0",1771021475386,2.29081098,2052.1,2051.0,0.55890274]
["bitfinex-derivatives","ETHF0:USTF0",1771021475689,2.29081098,2052.1,2050.6,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1771021475690,0.5776898,2052.1,2051.5,0.80618819]
["bitfinex-derivatives","ETHF0:USTF0",1771021476483,0.5840183,2052.1,2051.5,0.80970918]
["bitfinex-derivatives","ETHF0:USTF0",1771021477095,0.5840183,2052.1,2051.5,0.56583918]
["bitfinex-derivatives","ETHF0:USTF0",1771021477296,0.5840183,2052.1,2051.2,0.56231819]
["bitfinex-derivatives","ETHF0:USTF0",1771021478394,0.5840183,2052.1,2051.2,0.5686079]
["bitfinex-derivatives","ETHF0:USTF0",1771021492914,0.53724736,2052.0,2051.2,0.5686079]
["bitfinex-derivatives","ETHF0:USTF0",1771021493307,0.53724736,2052.0,2051.3,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1771021494409,0.53724736,2052.0,2051.2,1.71796165]
["bitfinex-derivatives","ETHF0:USTF0",1771021494610,2.2489193,2051.4,2050.6,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1771021494811,0.53724736,2051.3,2050.7,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1771021495613,0.53724736,2051.3,2050.7,0.55276465]
["bitfinex-derivatives","ETHF0:USTF0",1771021496817,0.53724736,2051.3,2050.7,0.003834]
["bitfinex-derivatives","ETHF0:USTF0",1771021497114,0.53724736,2050.7,2050.1,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1771021497916,0.53724736,2050.7,2050.1,0.55426544]
["bitfinex-derivatives","ETHF0:USTF0",1771021500214,0.53724736,2051.3,2050.4,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1771021500713,0.53724736,2051.3,2050.6,0.54893065]
["bitfinex-derivatives","ETHF0:USTF0",1771021501320,0.53724736,2051.3,2050.8,0.54571717]
["bitfinex-derivatives","ETHF0:USTF0",1771021501522,0.57608532,2051.9,2051.0,0.54571717]
["bitfinex-derivatives","ETHF0:USTF0",1771021501723,0.58241382,2052.1,2051.2,0.54571717]
["bitfinex-derivatives","ETHF0:USTF0",1771021501917,0.58241382,2052.1,2051.4,0.54571717]
["bitfinex-derivatives","ETHF0:USTF0",1771021505628,0.0063285,2052.1,2051.6,0.54571717]
["bitfinex-derivatives","ETHF0:USTF0",1771021505824,0.58241382,2052.1,2051.6,0.54953324]
["bitfinex-derivatives","ETHF0:USTF0",1771021507230,0.0063285,2052.1,2051.6,0.54953324]
["bitfinex-derivatives","ETHF0:USTF0",1771021508334,0.57608532,2052.7,2051.8,0.54571717]
["bitfinex-derivatives","ETHF0:USTF0",1771021508630,0.57608532,2052.5,2051.8,0.54571717]
["bitfinex-derivatives","ETHF0:USTF0",1771021509430,0.58053695,2052.5,2051.8,0.54571717]
["bitfinex-derivatives","ETHF0:USTF0",1771021510425,0.57608532,2052.3,2051.8,0.54571717]
["bitfinex-derivatives","ETHF0:USTF0",1771021511626,0.57608532,2052.1,2051.6,0.54953324]
["bitfinex-derivatives","ETHF0:USTF0",1771021526841,0.57608532,2052.1,2051.6,0.00381607]
["bitfinex-derivatives","ETHF0:USTF0",1771021527145,0.57608532,2052.1,2051.6,0.54953324]
["bitfinex-derivatives","ETHF0:USTF0",1771021527344,0.57608532,2052.0,2051.6,0.00381607]
["bitfinex-derivatives","ETHF0:USTF0",1771021528650,0.57608532,2052.0,2051.6,0.54953324]
["bitfinex-derivatives","ETHF0:USTF0",1771021539959,0.57608532,2052.0,2051.6,0.00381607]
["bitfinex-derivatives","ETHF0:USTF0",1771021540357,0.57608532,2052.0,2051.6,0.58282503]
["bitfinex-derivatives","ETHF0:USTF0",1771021545165,0.57608532,2052.0,2051.6,0.00381607]
["bitfinex-derivatives","ETHF0:USTF0",1771021547769,0.57608532,2052.0,2051.6,0.58282503]
["bitfinex-derivatives","ETHF0:USTF0",1771021551870,0.57608532,2052.0,2051.3,0.57900896]
["bitfinex-derivatives","ETHF0:USTF0",1771021552872,0.57608532,2052.0,2051.3,0.58291116]
["bitfinex-derivatives","ETHF0:USTF0",1771021555271,0.57608532,2052.0,2051.3,0.0039022]
["bitfinex-derivatives","ETHF0:USTF0",1771021555768,0.57207908,2051.8,2050.6,0.57900896]
["bitfinex-derivatives","ETHF0:USTF0",1771021555970,0.57207908,2051.6,2050.6,0.57900896]
["bitfinex-derivatives","ETHF0:USTF0",1771021556672,0.57207908,2051.6,2050.6,0.58430609]
["bitfinex-derivatives","ETHF0:USTF0",1771021559874,0.57207908,2051.7,2050.8,0.57900896]
["bitfinex-derivatives","ETHF0:USTF0",1771021561074,0.57207908,2051.7,2050.9,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771021561269,0.57207908,2051.7,2051.0,0.5514301]
["bitfinex-derivatives","ETHF0:USTF0",1771021566374,0.57207908,2051.7,2050.9,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771021567075,0.57207908,2051.7,2050.9,0.7953801]
["bitfinex-derivatives","ETHF0:USTF0",1771021569278,0.57207908,2051.7,2050.9,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771021569974,0.57207908,2051.7,2050.9,0.7953801]
["bitfinex-derivatives","ETHF0:USTF0",1771021570978,0.57207908,2051.7,2051.0,0.5514301]
["bitfinex-derivatives","ETHF0:USTF0",1771021577283,0.54992816,2051.6,2050.7,0.5514301]
["bitfinex-derivatives","ETHF0:USTF0",1771021579885,0.54992816,2051.3,2050.7,0.5514301]
["bitfinex-derivatives","ETHF0:USTF0",1771021582089,1.71162366,2051.4,2050.0,0.5514301]
["bitfinex-derivatives","ETHF0:USTF0",1771021582090,0.54992816,2051.0,2050.0,0.5514301]
["bitfinex-derivatives","ETHF0:USTF0",1771021583088,0.55484972,2051.0,2050.0,0.55615637]
["bitfinex-derivatives","ETHF0:USTF0",1771021584886,0.54992816,2050.6,2050.0,0.00472627]
["bitfinex-derivatives","ETHF0:USTF0",1771021593104,0.54992816,2050.6,2049.7,0.54652396]
["bitfinex-derivatives","ETHF0:USTF0",1771021593294,0.56335545,2050.3,2049.7,0.54652396]
["bitfinex-derivatives","ETHF0:USTF0",1771021594102,0.56335545,2050.3,2049.7,0.55164085]
["bitfinex-derivatives","ETHF0:USTF0",1771021596000,0.56335545,2050.3,2049.7,0.00511689]
["bitfinex-derivatives","ETHF0:USTF0",1771021596601,0.56335545,2050.9,2050.0,0.54652396]
["bitfinex-derivatives","ETHF0:USTF0",1771021599203,0.54519362,2051.0,2050.4,0.57875642]
["bitfinex-derivatives","ETHF0:USTF0",1771021642337,0.54597015,2050.8,2050.3,0.78728973]
["bitfinex-derivatives","ETHF0:USTF0",1771021643035,0.54597015,2050.8,2050.4,0.54326973]
["bitfinex-derivatives","ETHF0:USTF0",1771021645644,0.55089171,2051.0,2050.4,0.54326973]
["bitfinex-derivatives","ETHF0:USTF0",1771021653049,0.00492156,2051.0,2050.4,0.54326973]
["bitfinex-derivatives","ETHF0:USTF0",1771021653354,0.56522653,2051.3,2050.5,0.58513956]
["bitfinex-derivatives","ETHF0:USTF0",1771021654350,0.57076421,2051.3,2050.7,0.58513956]
["bitfinex-derivatives","ETHF0:USTF0",1771021675864,0.00553768,2051.3,2050.9,0.55690225]
["bitfinex-derivatives","ETHF0:USTF0",1771021676071,0.55810789,2051.6,2050.9,0.55690225]
["bitfinex-derivatives","ETHF0:USTF0",1771021676965,0.55810789,2052.0,2050.9,0.55690225]
["bitfinex-derivatives","ETHF0:USTF0",1771021677161,0.56177025,2051.6,2050.9,0.55690225]
["bitfinex-derivatives","ETHF0:USTF0",1771021680478,0.00366236,2051.6,2051.1,0.55690225]
["bitfinex-derivatives","ETHF0:USTF0",1771021681578,0.54399995,2052.0,2051.1,0.55690225]
["bitfinex-derivatives","ETHF0:USTF0",1771021682482,0.54861734,2052.0,2051.1,0.55690225]
["bitfinex-derivatives","ETHF0:USTF0",1771021694786,0.54861734,2052.0,2051.3,0.57411207]
["bitfinex-derivatives","ETHF0:USTF0",1771021694979,0.54861734,2052.0,2051.3,0.5794532]
["bitfinex-derivatives","ETHF0:USTF0",1771021700295,0.54861734,2052.0,2051.5,0.57411207]
["bitfinex-derivatives","ETHF0:USTF0",1771021707499,0.54861734,2052.0,2051.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771021707801,0.54861734,2052.0,2051.4,0.81800207]
["bitfinex-derivatives","ETHF0:USTF0",1771021708003,0.54861734,2052.0,2051.5,0.57411207]
["bitfinex-derivatives","ETHF0:USTF0",1771021709807,0.54861734,2052.0,2051.4,0.81800207]
["bitfinex-derivatives","ETHF0:USTF0",1771021725617,0.53110188,2051.9,2051.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771021730916,0.53110188,2051.9,2051.4,0.81580127]
["bitfinex-derivatives","ETHF0:USTF0",1771021732817,0.53110188,2051.9,2051.5,0.57191127]
["bitfinex-derivatives","ETHF0:USTF0",1771021733415,0.53110188,2051.9,2051.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771021733616,0.53110188,2051.9,2051.4,0.81580127]
["bitfinex-derivatives","ETHF0:USTF0",1771021734920,0.53110188,2051.9,2051.5,0.57191127]
["bitfinex-derivatives","ETHF0:USTF0",1771021735121,0.00461739,2052.0,2051.6,0.57191127]
["bitfinex-derivatives","ETHF0:USTF0",1771021735519,0.53571927,2052.0,2051.6,0.57191127]
["bitfinex-derivatives","ETHF0:USTF0",1771021740822,0.00461739,2052.0,2051.6,0.57191127]
["bitfinex-derivatives","ETHF0:USTF0",1771021745027,0.54570151,2052.0,2051.6,0.57191127]
["bitfinex-derivatives","ETHF0:USTF0",1771021750130,0.00461739,2052.0,2051.6,0.57191127]
["bitfinex-derivatives","ETHF0:USTF0",1771021750519,0.54108412,2052.2,2051.6,0.57191127]
["bitfinex-derivatives","ETHF0:USTF0",1771021751630,0.54513704,2052.2,2051.6,0.57191127]
["bitfinex-derivatives","ETHF0:USTF0",1771021759742,0.54108412,2052.5,2052.0,0.5480975]
["bitfinex-derivatives","ETHF0:USTF0",1771021760634,0.54559986,2052.5,2052.0,0.5480975]
["bitfinex-derivatives","ETHF0:USTF0",1771021761749,0.54559986,2052.5,2051.8,0.5480975]
["bitfinex-derivatives","ETHF0:USTF0",1771021768255,0.54108412,2052.3,2051.8,0.5480975]
["bitfinex-derivatives","ETHF0:USTF0",1771021769957,0.00451574,2052.5,2051.8,0.5480975]
["bitfinex-derivatives","ETHF0:USTF0",1771021770254,0.54559986,2052.5,2051.8,0.5480975]
["bitfinex-derivatives","ETHF0:USTF0",1771021783964,1.71167405,2052.4,2051.7,0.79186884]
["bitfinex-derivatives","ETHF0:USTF0",1771021784164,0.53657413,2052.3,2051.7,0.79186884]
["bitfinex-derivatives","ETHF0:USTF0",1771021784865,0.53657413,2052.3,2051.8,0.54801884]
["bitfinex-derivatives","ETHF0:USTF0",1771021793871,0.53657413,2052.1,2051.6,0.54801884]
["bitfinex-derivatives","ETHF0:USTF0",1771021800572,0.53657413,2052.1,2051.4,0.54801884]
["bitfinex-derivatives","ETHF0:USTF0",1771021801973,0.5343293,2051.9,2051.3,0.00534113]
["bitfinex-derivatives","ETHF0:USTF0",1771021803479,0.5343293,2051.7,2050.8,0.55573836]
["bitfinex-derivatives","ETHF0:USTF0",1771021804675,0.5343293,2051.7,2050.8,0.56077781]
["bitfinex-derivatives","ETHF0:USTF0",1771021805774,0.5343293,2051.9,2051.0,0.55573836]
["bitfinex-derivatives","ETHF0:USTF0",1771021805974,0.5343293,2051.9,2051.2,0.55573836]
["bitfinex-derivatives","ETHF0:USTF0",1771021810286,0.5343293,2052.0,2051.2,0.55573836]
["bitfinex-derivatives","ETHF0:USTF0",1771021815286,0.5343293,2052.0,2051.4,0.55573836]
["bitfinex-derivatives","ETHF0:USTF0",1771021817582,0.5343293,2052.4,2051.6,0.55573836]
["bitfinex-derivatives","ETHF0:USTF0",1771021818879,0.5343293,2052.4,2051.8,0.55573836]
["bitfinex-derivatives","ETHF0:USTF0",1771021822889,0.53884504,2052.5,2051.8,0.55573836]
["bitfinex-derivatives","ETHF0:USTF0",1771021823689,0.53884504,2052.5,2052.0,0.55573836]
["bitfinex-derivatives","ETHF0:USTF0",1771021825981,0.53884504,2052.5,2051.9,0.79956836]
["bitfinex-derivatives","ETHF0:USTF0",1771021826489,0.53884504,2052.5,2052.0,0.55573836]
["bitfinex-derivatives","ETHF0:USTF0",1771021826690,0.53884504,2052.5,2051.9,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1771021828386,0.53884504,2052.5,2051.9,0.79956836]
["bitfinex-derivatives","ETHF0:USTF0",1771021828691,0.53884504,2052.5,2051.9,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1771021828989,0.53884504,2052.5,2051.9,0.79956836]
["bitfinex-derivatives","ETHF0:USTF0",1771021830994,0.53884504,2052.5,2052.0,0.58169544]
["bitfinex-derivatives","ETHF0:USTF0",1771021841496,0.53884504,2052.5,2051.5,0.57985307]
["bitfinex-derivatives","ETHF0:USTF0",1771021843895,0.56664236,2052.3,2051.5,0.57985307]
["bitfinex-derivatives","ETHF0:USTF0",1771021845393,0.00451574,2052.5,2051.7,0.57985307]
["bitfinex-derivatives","ETHF0:USTF0",1771021845703,0.5711581,2052.5,2051.7,0.57985307]
["bitfinex-derivatives","ETHF0:USTF0",1771021847304,0.56664236,2052.3,2051.7,0.57985307]
["bitfinex-derivatives","ETHF0:USTF0",1771021849905,0.5711581,2052.5,2051.7,0.57985307]
["bitfinex-derivatives","ETHF0:USTF0",1771021851106,0.5711581,2052.5,2051.9,0.57985307]
["bitfinex-derivatives","ETHF0:USTF0",1771021862011,0.53965397,2052.3,2051.9,0.57985307]
["bitfinex-derivatives","ETHF0:USTF0",1771021862911,0.53965397,2052.3,2051.8,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1771021863111,0.53965397,2052.1,2051.8,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1771021864204,0.53965397,2052.1,2051.6,0.58431739]
["bitfinex-derivatives","ETHF0:USTF0",1771021873918,0.53965397,2052.3,2051.6,0.58431739]
["bitfinex-derivatives","ETHF0:USTF0",1771021875011,0.53965397,2052.3,2051.8,0.58431739]
["bitfinex-derivatives","ETHF0:USTF0",1771021876217,0.53965397,2052.2,2051.7,0.82816739]
["bitfinex-derivatives","ETHF0:USTF0",1771021876910,0.53965397,2052.2,2051.8,0.58431739]
["bitfinex-derivatives","ETHF0:USTF0",1771021877412,0.53965397,2052.2,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771021877618,0.53965397,2052.2,2051.7,0.82816739]
["bitfinex-derivatives","ETHF0:USTF0",1771021878316,0.53965397,2052.2,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771021878619,0.53965397,2052.2,2051.7,0.82816739]
["bitfinex-derivatives","ETHF0:USTF0",1771021882423,0.53965397,2052.2,2051.8,0.58431739]
["bitfinex-derivatives","ETHF0:USTF0",1771021883322,0.53965397,2052.4,2051.8,0.58431739]
["bitfinex-derivatives","ETHF0:USTF0",1771021885925,0.53965397,2052.1,2051.8,0.58431739]
["bitfinex-derivatives","ETHF0:USTF0",1771021886125,0.53965397,2052.1,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771021886320,0.53965397,2051.9,2051.6,0.58431739]
["bitfinex-derivatives","ETHF0:USTF0",1771021886622,1.71079794,2052.0,2051.6,0.58431739]
["bitfinex-derivatives","ETHF0:USTF0",1771021886623,2.25045191,2052.0,2051.6,0.58431739]
["bitfinex-derivatives","ETHF0:USTF0",1771021887125,2.25045191,2052.0,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771021887723,0.53965397,2051.9,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771021887921,2.25045191,2052.0,2051.6,0.58431739]
["bitfinex-derivatives","ETHF0:USTF0",1771021888224,2.25045191,2052.0,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771021889729,2.25045191,2052.0,2051.6,0.58431739]
["bitfinex-derivatives","ETHF0:USTF0",1771021891827,0.56250967,2051.7,2051.3,0.5492196]
["bitfinex-derivatives","ETHF0:USTF0",1771021896634,2.27330761,2051.8,2051.3,0.5492196]
["bitfinex-derivatives","ETHF0:USTF0",1771021897537,0.56250967,2051.8,2051.3,0.5492196]
["bitfinex-derivatives","ETHF0:USTF0",1771021904430,0.56190266,2051.9,2051.3,0.5492196]
["bitfinex-derivatives","ETHF0:USTF0",1771021905341,0.56190266,2052.1,2051.5,0.57942123]
["bitfinex-derivatives","ETHF0:USTF0",1771021912946,2.2727006,2052.3,2051.5,0.57942123]
["bitfinex-derivatives","ETHF0:USTF0",1771021913248,0.56190266,2052.2,2051.5,0.57942123]
["bitfinex-derivatives","ETHF0:USTF0",1771021919151,0.56190266,2052.3,2051.5,0.57942123]
["bitfinex-derivatives","ETHF0:USTF0",1771021921347,0.56190266,2052.3,2051.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771021921348,0.00451574,2052.5,2051.7,0.52953345]
["bitfinex-derivatives","ETHF0:USTF0",1771021921747,0.54591221,2052.5,2051.7,0.52953345]
["bitfinex-derivatives","ETHF0:USTF0",1771021921945,0.54591221,2052.5,2051.8,0.77337345]
["bitfinex-derivatives","ETHF0:USTF0",1771021923153,0.54591221,2052.5,2051.4,0.52953345]
["bitfinex-derivatives","ETHF0:USTF0",1771021923559,1.71129484,2052.4,2051.4,0.52953345]
["bitfinex-derivatives","ETHF0:USTF0",1771021923754,0.54139647,2052.3,2051.4,0.52953345]
["bitfinex-derivatives","ETHF0:USTF0",1771021925057,0.54139647,2052.0,2051.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1771021935170,1.71129484,2051.8,2050.9,0.52953345]
["bitfinex-derivatives","ETHF0:USTF0",1771021935472,0.54139647,2051.7,2050.9,0.52953345]
["bitfinex-derivatives","ETHF0:USTF0",1771021941875,1.71129484,2052.1,2051.1,0.52953345]
["bitfinex-derivatives","ETHF0:USTF0",1771021942078,0.54139647,2052.0,2051.1,0.52953345]
["bitfinex-derivatives","ETHF0:USTF0",1771021943568,0.54139647,2052.0,2051.3,0.52953345]
["bitfinex-derivatives","ETHF0:USTF0",1771021945367,0.54139647,2051.9,2050.9,0.52953345]
["bitfinex-derivatives","ETHF0:USTF0",1771021946272,1.71129484,2051.7,2050.9,0.52953345]
["bitfinex-derivatives","ETHF0:USTF0",1771021946473,0.54139647,2051.6,2050.9,0.52953345]
["bitfinex-derivatives","ETHF0:USTF0",1771021947076,0.54139647,2051.6,2050.8,0.00503945]
["bitfinex-derivatives","ETHF0:USTF0",1771021951279,0.54139647,2051.6,2050.8,0.54282822]
["bitfinex-derivatives","ETHF0:USTF0",1771021952877,4.047,2051.8,2050.8,0.54282822]
["bitfinex-derivatives","ETHF0:USTF0",1771021952878,0.563358,2052.0,2051.0,0.53778877]
["bitfinex-derivatives","ETHF0:USTF0",1771021953975,0.563358,2052.0,2051.2,0.53778877]
["bitfinex-derivatives","ETHF0:USTF0",1771021981798,0.5668081,2051.8,2051.2,0.53778877]
["bitfinex-derivatives","ETHF0:USTF0",1771021985997,0.5668081,2051.6,2051.1,0.81318342]
["bitfinex-derivatives","ETHF0:USTF0",1771021987203,0.5668081,2051.6,2050.9,0.56925342]
["bitfinex-derivatives","ETHF0:USTF0",1771021989003,0.5668081,2051.5,2050.9,0.56925342]
["bitfinex-derivatives","ETHF0:USTF0",1771021991009,1.71167798,2051.9,2050.8,0.57429287]
["bitfinex-derivatives","ETHF0:USTF0",1771021991010,0.5668081,2051.3,2050.8,0.57429287]
["bitfinex-derivatives","ETHF0:USTF0",1771021991309,0.5668081,2051.6,2051.0,0.56925342]
["bitfinex-derivatives","ETHF0:USTF0",1771022005916,0.5668081,2051.4,2051.0,0.56925342]
["bitfinex-derivatives","ETHF0:USTF0",1771022007114,0.5668081,2051.2,2050.8,0.00503945]
["bitfinex-derivatives","ETHF0:USTF0",1771022007313,0.5668081,2051.2,2050.8,0.57429287]
["bitfinex-derivatives","ETHF0:USTF0",1771022010319,0.5668081,2051.2,2050.8,0.00503945]
["bitfinex-derivatives","ETHF0:USTF0",1771022010617,0.5668081,2051.0,2050.8,0.00503945]
["bitfinex-derivatives","ETHF0:USTF0",1771022010822,0.5668081,2051.0,2050.7,0.56925342]
["bitfinex-derivatives","ETHF0:USTF0",1771022011017,0.58368562,2050.9,2050.6,0.82201165]
["bitfinex-derivatives","ETHF0:USTF0",1771022011423,0.58368562,2050.9,2050.5,0.19612152]
["bitfinex-derivatives","ETHF0:USTF0",1771022011817,0.58719989,2050.9,2050.5,0.20025463]
["bitfinex-derivatives","ETHF0:USTF0",1771022012322,0.58719989,2050.9,2050.6,0.24398]
["bitfinex-derivatives","ETHF0:USTF0",1771022012521,0.58719989,2050.9,2050.5,0.00413311]
["bitfinex-derivatives","ETHF0:USTF0",1771022013121,0.58368562,2050.7,2050.5,0.00413311]
["bitfinex-derivatives","ETHF0:USTF0",1771022013320,0.58368562,2050.7,2050.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1771022013827,0.58368562,2050.7,2050.1,0.44543849]
["bitfinex-derivatives","ETHF0:USTF0",1771022014220,0.58368562,2050.7,2050.1,0.44962872]
["bitfinex-derivatives","ETHF0:USTF0",1771022016530,0.58368562,2050.5,2050.1,0.00419023]
["bitfinex-derivatives","ETHF0:USTF0",1771022017231,0.58368562,2050.5,2049.8,0.20102076]
["bitfinex-derivatives","ETHF0:USTF0",1771022018329,0.58368562,2050.5,2049.8,0.20628256]
["bitfinex-derivatives","ETHF0:USTF0",1771022019236,0.57867248,2050.9,2050.4,0.20524046]
["bitfinex-derivatives","ETHF0:USTF0",1771022019424,0.57515821,2050.7,2050.4,0.20524046]
["bitfinex-derivatives","ETHF0:USTF0",1771022021130,0.57515821,2050.7,2050.1,1.71167798]
["bitfinex-derivatives","ETHF0:USTF0",1771022021131,2.28683619,2050.7,2050.2,0.20641485]
["bitfinex-derivatives","ETHF0:USTF0",1771022023937,1.71167798,2050.7,2050.2,0.20641485]
["bitfinex-derivatives","ETHF0:USTF0",1771022027031,0.57515821,2050.6,2050.2,0.20112938]
["bitfinex-derivatives","ETHF0:USTF0",1771022032141,0.57515821,2050.5,2050.2,0.20112938]
["bitfinex-derivatives","ETHF0:USTF0",1771022036244,0.57515821,2050.7,2050.2,0.20112938]
["bitfinex-derivatives","ETHF0:USTF0",1771022039238,0.57515821,2050.7,2050.0,0.21769098]
["bitfinex-derivatives","ETHF0:USTF0",1771022039445,0.57515821,2050.5,2050.0,0.21769098]
["bitfinex-derivatives","ETHF0:USTF0",1771022040241,1.76525619,2050.4,2050.0,0.54597498]
["bitfinex-derivatives","ETHF0:USTF0",1771022040544,0.57515821,2050.4,2050.0,0.54597498]
["bitfinex-derivatives","ETHF0:USTF0",1771022040748,0.57474065,2050.2,2049.9,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1771022041447,1.76483863,2050.1,2049.9,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1771022041645,0.57474065,2050.1,2049.9,0.24407]
["bitfinex-derivatives","ETHF0:USTF0",1771022041848,0.57474065,2049.9,2049.5,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1771022042044,0.57474065,2049.9,2049.5,0.78600635]
["bitfinex-derivatives","ETHF0:USTF0",1771022042348,0.57474065,2049.7,2049.2,0.54189635]
["bitfinex-derivatives","ETHF0:USTF0",1771022042949,0.57474065,2049.7,2049.2,0.54601881]
["bitfinex-derivatives","ETHF0:USTF0",1771022043148,0.57474065,2049.7,2049.5,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1771022043544,0.57474065,2049.7,2049.2,0.54601881]
["bitfinex-derivatives","ETHF0:USTF0",1771022043750,1.52072863,2049.6,2049.2,0.54601881]
["bitfinex-derivatives","ETHF0:USTF0",1771022043950,0.57474065,2049.6,2049.2,0.54601881]
["bitfinex-derivatives","ETHF0:USTF0",1771022045945,0.94598798,2049.5,2049.2,0.54601881]
["bitfinex-derivatives","ETHF0:USTF0",1771022046542,0.57474065,2049.5,2049.2,0.54601881]
["bitfinex-derivatives","ETHF0:USTF0",1771022047851,0.57474065,2049.5,2049.2,0.00412246]
["bitfinex-derivatives","ETHF0:USTF0",1771022050246,1.52072863,2049.4,2049.2,0.00412246]
["bitfinex-derivatives","ETHF0:USTF0",1771022050453,0.57906614,2049.4,2049.2,0.00412246]
["bitfinex-derivatives","ETHF0:USTF0",1771022050851,0.57474065,2049.3,2048.9,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1771022051055,0.57474065,2049.2,2048.5,0.54189635]
["bitfinex-derivatives","ETHF0:USTF0",1771022051452,1.52072863,2049.1,2048.5,0.54189635]
["bitfinex-derivatives","ETHF0:USTF0",1771022051659,0.57474065,2049.1,2048.5,0.54189635]
["bitfinex-derivatives","ETHF0:USTF0",1771022051853,0.94598798,2049.0,2048.5,0.54189635]
["bitfinex-derivatives","ETHF0:USTF0",1771022056965,1.4780436,2049.0,2048.5,0.54189635]
["bitfinex-derivatives","ETHF0:USTF0",1771022057257,0.94598798,2049.0,2048.5,0.54189635]
["bitfinex-derivatives","ETHF0:USTF0",1771022057460,0.53205562,2049.3,2048.5,0.54189635]
["bitfinex-derivatives","ETHF0:USTF0",1771022057658,1.4780436,2049.2,2048.5,0.54189635]
["bitfinex-derivatives","ETHF0:USTF0",1771022059163,0.52842711,2049.1,2048.5,0.54189635]
["bitfinex-derivatives","ETHF0:USTF0",1771022059867,0.94598798,2049.0,2048.7,0.54189635]
["bitfinex-derivatives","ETHF0:USTF0",1771022060058,0.5327526,2049.4,2048.9,0.54189635]
["bitfinex-derivatives","ETHF0:USTF0",1771022060456,0.5327526,2049.4,2048.9,1.07515675]
["bitfinex-derivatives","ETHF0:USTF0",1771022061163,0.0386406,2050.1,2049.0,0.54189635]
["bitfinex-derivatives","ETHF0:USTF0",1771022062062,0.0386406,2050.0,2049.1,1.10144709]
["bitfinex-derivatives","ETHF0:USTF0",1771022062257,0.0386406,2050.0,2049.1,0.56818669]
["bitfinex-derivatives","ETHF0:USTF0",1771022062462,0.0386406,2050.0,2049.2,1.10492792]
["bitfinex-derivatives","ETHF0:USTF0",1771022062666,0.0386406,2050.0,2049.2,0.57166752]
["bitfinex-derivatives","ETHF0:USTF0",1771022067670,0.0386406,2050.0,2049.3,1.11558048]
["bitfinex-derivatives","ETHF0:USTF0",1771022067869,0.0386406,2050.0,2049.3,0.58232008]
["bitfinex-derivatives","ETHF0:USTF0",1771022072776,0.0386406,2050.0,2049.3,1.11558048]
["bitfinex-derivatives","ETHF0:USTF0",1771022073677,0.0386406,2050.0,2049.4,0.58267352]
["bitfinex-derivatives","ETHF0:USTF0",1771022085377,0.0386406,2050.0,2048.9,0.00414407]
["bitfinex-derivatives","ETHF0:USTF0",1771022085576,0.0386406,2050.0,2049.0,1.11910933]
["bitfinex-derivatives","ETHF0:USTF0",1771022085875,0.0386406,2050.0,2049.1,0.58584893]
["bitfinex-derivatives","ETHF0:USTF0",1771022086480,0.0386406,2050.0,2049.3,0.58844748]
["bitfinex-derivatives","ETHF0:USTF0",1771022087381,0.00503987,2050.1,2049.5,0.58844748]
["bitfinex-derivatives","ETHF0:USTF0",1771022087571,5.94911358,2050.0,2049.5,0.58844748]
["bitfinex-derivatives","ETHF0:USTF0",1771022087777,0.00503987,2050.1,2049.5,0.58844748]
["bitfinex-derivatives","ETHF0:USTF0",1771022087978,5.9491398,2050.0,2049.5,0.58844748]
["bitfinex-derivatives","ETHF0:USTF0",1771022088280,4.05303987,2050.1,2049.6,0.588658]
["bitfinex-derivatives","ETHF0:USTF0",1771022088480,5.95017025,2050.0,2049.6,0.588658]
["bitfinex-derivatives","ETHF0:USTF0",1771022088678,4.05303987,2050.1,2049.6,0.588658]
["bitfinex-derivatives","ETHF0:USTF0",1771022088979,5.95017853,2050.0,2049.6,0.588658]
["bitfinex-derivatives","ETHF0:USTF0",1771022089180,4.05303987,2050.1,2049.6,0.588658]
["bitfinex-derivatives","ETHF0:USTF0",1771022089379,5.95132499,2050.0,2049.6,0.588658]
["bitfinex-derivatives","ETHF0:USTF0",1771022089681,4.05303987,2050.1,2049.6,0.588658]
["bitfinex-derivatives","ETHF0:USTF0",1771022089869,5.95132266,2050.0,2049.6,0.588658]
["bitfinex-derivatives","ETHF0:USTF0",1771022090074,4.05303987,2050.1,2049.6,0.588658]
["bitfinex-derivatives","ETHF0:USTF0",1771022090280,0.00337764,2049.9,2049.6,0.588658]
["bitfinex-derivatives","ETHF0:USTF0",1771022093690,0.58768597,2050.7,2050.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1771022093980,0.58768597,2050.9,2050.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1771022094180,0.58768597,2050.9,2050.2,0.5332604]
["bitfinex-derivatives","ETHF0:USTF0",1771022094686,0.59363841,2050.9,2050.2,0.5332604]
["bitfinex-derivatives","ETHF0:USTF0",1771022095381,0.59363841,2050.9,2050.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1771022095583,0.59363841,2050.9,2050.3,0.5332604]
["bitfinex-derivatives","ETHF0:USTF0",1771022096072,0.00595244,2050.9,2050.3,0.5332604]
["bitfinex-derivatives","ETHF0:USTF0",1771022097375,0.60337708,2050.9,2050.3,0.5332604]
["bitfinex-derivatives","ETHF0:USTF0",1771022100987,0.59759417,2050.5,2049.5,1.95731469]
["bitfinex-derivatives","ETHF0:USTF0",1771022101488,0.59760211,2050.3,2049.5,0.24411]
["bitfinex-derivatives","ETHF0:USTF0",1771022101877,0.59760211,2050.3,2049.5,1.95731469]
["bitfinex-derivatives","ETHF0:USTF0",1771022107595,0.59760211,2050.3,2049.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1771022107596,0.60028126,2049.9,2049.1,7.64643316]
["bitfinex-derivatives","ETHF0:USTF0",1771022107792,0.60028126,2049.9,2049.0,7.64643316]
["bitfinex-derivatives","ETHF0:USTF0",1771022107993,0.60028126,2049.7,2048.9,4.29632407]
["bitfinex-derivatives","ETHF0:USTF0",1771022108295,0.59909713,2049.5,2048.9,0.24832407]
["bitfinex-derivatives","ETHF0:USTF0",1771022108595,0.59909713,2049.7,2048.9,1.96152876]
["bitfinex-derivatives","ETHF0:USTF0",1771022109296,0.59909713,2049.7,2048.9,0.24832407]
["bitfinex-derivatives","ETHF0:USTF0",1771022111695,0.59909713,2049.7,2048.9,1.96152876]
["bitfinex-derivatives","ETHF0:USTF0",1771022113094,0.61724,2049.9,2048.9,0.24832407]
["bitfinex-derivatives","ETHF0:USTF0",1771022120498,0.59721383,2049.7,2048.9,0.24832407]
["bitfinex-derivatives","ETHF0:USTF0",1771022126606,0.59988506,2049.5,2048.9,0.00414407]
["bitfinex-derivatives","ETHF0:USTF0",1771022140317,0.59840444,2049.3,2048.4,1.95744469]
["bitfinex-derivatives","ETHF0:USTF0",1771022141318,0.6035448,2049.3,2048.4,1.96204516]
["bitfinex-derivatives","ETHF0:USTF0",1771022141718,0.59840444,2049.1,2048.4,0.24884047]
["bitfinex-derivatives","ETHF0:USTF0",1771022148620,0.59840444,2049.1,2048.4,0.00460047]
["bitfinex-derivatives","ETHF0:USTF0",1771022148822,0.59640842,2048.9,2048.4,0.00460047]
["bitfinex-derivatives","ETHF0:USTF0",1771022149519,0.59640842,2048.9,2048.0,1.71320469]
["bitfinex-derivatives","ETHF0:USTF0",1771022150021,0.59640842,2048.9,2047.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1771022150222,0.59640842,2048.7,2047.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1771022153616,0.5963432,2048.3,2047.4,1.95756469]
["bitfinex-derivatives","ETHF0:USTF0",1771022158132,0.5963432,2048.3,2047.4,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1771022158728,0.59267252,2048.1,2047.4,0.24436]
["bitfinex-derivatives","ETHF0:USTF0",1771022160634,4.048,2048.9,2046.9,1.95762469]
["bitfinex-derivatives","ETHF0:USTF0",1771022160635,0.59320039,2047.8,2046.9,1.95762469]
["bitfinex-derivatives","ETHF0:USTF0",1771022160833,0.59905407,2047.8,2046.9,0.24442]
["bitfinex-derivatives","ETHF0:USTF0",1771022164334,0.59905407,2047.8,2047.0,0.00231582]
["bitfinex-derivatives","ETHF0:USTF0",1771022174648,0.59905407,2047.8,2046.9,0.2635144]
["bitfinex-derivatives","ETHF0:USTF0",1771022175547,0.59905407,2047.8,2047.0,0.0190944]
["bitfinex-derivatives","ETHF0:USTF0",1771022179447,0.59905407,2047.8,2047.2,0.01705195]
["bitfinex-derivatives","ETHF0:USTF0",1771022179652,0.53746696,2048.0,2047.4,0.533421]
["bitfinex-derivatives","ETHF0:USTF0",1771022180651,0.53746696,2048.7,2047.6,0.533421]
["bitfinex-derivatives","ETHF0:USTF0",1771022180852,0.54195473,2048.7,2047.6,0.53748997]
["bitfinex-derivatives","ETHF0:USTF0",1771022187150,0.54195473,2048.7,2047.8,0.533421]
["bitfinex-derivatives","ETHF0:USTF0",1771022188056,0.54195473,2048.7,2048.0,0.533421]
["bitfinex-derivatives","ETHF0:USTF0",1771022200068,0.54195473,2048.7,2047.9,0.24431]
["bitfinex-derivatives","ETHF0:USTF0",1771022213084,0.54195473,2048.7,2048.0,0.5512424]
["bitfinex-derivatives","ETHF0:USTF0",1771022215879,0.54195473,2048.7,2048.2,0.5512424]
["bitfinex-derivatives","ETHF0:USTF0",1771022216083,0.00448777,2048.7,2048.2,0.5512424]
["bitfinex-derivatives","ETHF0:USTF0",1771022216479,0.57171648,2048.7,2048.2,0.5512424]
["bitfinex-derivatives","ETHF0:USTF0",1771022216773,0.00448777,2048.7,2048.2,0.5512424]
["bitfinex-derivatives","ETHF0:USTF0",1771022217981,0.56722871,2049.4,2048.4,0.5512424]
["bitfinex-derivatives","ETHF0:USTF0",1771022218883,0.57168149,2049.4,2048.4,0.5512424]
["bitfinex-derivatives","ETHF0:USTF0",1771022219479,0.57168149,2049.4,2048.6,0.5512424]
["bitfinex-derivatives","ETHF0:USTF0",1771022222887,0.57168149,2049.4,2048.7,0.5534829]
["bitfinex-derivatives","ETHF0:USTF0",1771022240597,0.57168149,2049.4,2048.9,0.5534829]
["bitfinex-derivatives","ETHF0:USTF0",1771022248809,0.57168149,2049.4,2048.8,0.7976829]
["bitfinex-derivatives","ETHF0:USTF0",1771022252610,0.57168149,2049.4,2048.6,0.57899679]
["bitfinex-derivatives","ETHF0:USTF0",1771022252811,0.53522272,2049.2,2048.6,0.57899679]
["bitfinex-derivatives","ETHF0:USTF0",1771022267225,0.55196499,2049.4,2048.6,0.57899679]
["bitfinex-derivatives","ETHF0:USTF0",1771022267414,0.54751221,2049.2,2048.6,0.57899679]
["bitfinex-derivatives","ETHF0:USTF0",1771022273034,0.54751221,2049.1,2048.4,0.54635072]
["bitfinex-derivatives","ETHF0:USTF0",1771022273425,0.54751221,2049.1,2048.3,0.79060072]
["bitfinex-derivatives","ETHF0:USTF0",1771022280335,0.54751221,2049.1,2048.4,0.54635072]
["bitfinex-derivatives","ETHF0:USTF0",1771022280530,0.54751221,2049.0,2048.6,0.54635072]
["bitfinex-derivatives","ETHF0:USTF0",1771022280834,0.56699409,2048.9,2048.2,0.54635072]
["bitfinex-derivatives","ETHF0:USTF0",1771022282432,0.56699409,2048.9,2048.4,0.53919484]
["bitfinex-derivatives","ETHF0:USTF0",1771022283929,0.56699409,2049.1,2048.4,0.53919484]
["bitfinex-derivatives","ETHF0:USTF0",1771022306649,0.56699409,2049.1,2048.6,0.53919484]
["bitfinex-derivatives","ETHF0:USTF0",1771022306953,0.56699409,2049.3,2048.6,0.53919484]
["bitfinex-derivatives","ETHF0:USTF0",1771022311360,0.56699409,2049.3,2048.8,0.55689147]
["bitfinex-derivatives","ETHF0:USTF0",1771022326970,0.56699409,2049.3,2048.4,0.57928845]
["bitfinex-derivatives","ETHF0:USTF0",1771022327164,0.56699409,2049.3,2048.2,0.57928845]
["bitfinex-derivatives","ETHF0:USTF0",1771022328066,0.55464854,2049.2,2048.2,0.57928845]
["bitfinex-derivatives","ETHF0:USTF0",1771022328262,0.55464854,2049.2,2048.1,0.82355845]
["bitfinex-derivatives","ETHF0:USTF0",1771022328774,0.55464854,2049.2,2048.2,0.57928845]
["bitfinex-derivatives","ETHF0:USTF0",1771022344881,0.00445278,2049.4,2048.2,0.57928845]
["bitfinex-derivatives","ETHF0:USTF0",1771022344882,0.55063739,2048.9,2048.2,0.57928845]
["bitfinex-derivatives","ETHF0:USTF0",1771022356584,0.55063739,2048.9,2048.3,0.80791525]
["bitfinex-derivatives","ETHF0:USTF0",1771022356781,0.55063739,2048.9,2048.4,0.56365525]
["bitfinex-derivatives","ETHF0:USTF0",1771022376897,0.55063739,2048.9,2048.3,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1771022377101,0.55063739,2048.9,2048.3,0.80626221]
["bitfinex-derivatives","ETHF0:USTF0",1771022378798,0.55063739,2048.9,2048.3,0.82542697]
["bitfinex-derivatives","ETHF0:USTF0",1771022379402,0.554687,2048.7,2047.9,0.58116697]
["bitfinex-derivatives","ETHF0:USTF0",1771022379898,0.554687,2048.7,2047.8,0.82547697]
["bitfinex-derivatives","ETHF0:USTF0",1771022380195,0.554687,2048.5,2047.8,0.82547697]
["bitfinex-derivatives","ETHF0:USTF0",1771022380801,0.554687,2048.5,2047.9,0.58116697]
["bitfinex-derivatives","ETHF0:USTF0",1771022384101,0.554687,2048.5,2047.8,0.82547697]
["bitfinex-derivatives","ETHF0:USTF0",1771022384306,0.554687,2048.3,2047.7,0.58116697]
["bitfinex-derivatives","ETHF0:USTF0",1771022384999,0.554687,2048.3,2047.6,0.00406897]
["bitfinex-derivatives","ETHF0:USTF0",1771022385302,0.554687,2048.3,2047.6,0.58523594]
["bitfinex-derivatives","ETHF0:USTF0",1771022395013,0.554687,2048.1,2047.3,0.82554697]
["bitfinex-derivatives","ETHF0:USTF0",1771022396108,0.554687,2048.1,2047.3,0.82947953]
["bitfinex-derivatives","ETHF0:USTF0",1771022396312,0.554687,2048.1,2047.3,0.24831256]
["bitfinex-derivatives","ETHF0:USTF0",1771022396911,0.554687,2047.9,2047.3,0.24831256]
["bitfinex-derivatives","ETHF0:USTF0",1771022397102,0.55937332,2047.9,2047.3,0.24831256]
["bitfinex-derivatives","ETHF0:USTF0",1771022397302,0.55937332,2047.9,2047.3,0.82947953]
["bitfinex-derivatives","ETHF0:USTF0",1771022398406,0.55937332,2047.9,2047.3,0.58509953]
["bitfinex-derivatives","ETHF0:USTF0",1771022398806,0.55937332,2047.9,2047.3,0.00393256]
["bitfinex-derivatives","ETHF0:USTF0",1771022400209,1.71691015,2047.8,2047.3,0.00393256]
["bitfinex-derivatives","ETHF0:USTF0",1771022400415,0.554687,2047.7,2047.1,0.58116697]
["bitfinex-derivatives","ETHF0:USTF0",1771022400615,0.554687,2047.7,2046.8,2.54251712]
["bitfinex-derivatives","ETHF0:USTF0",1771022400813,1.71691015,2047.6,2046.8,0.58116697]
["bitfinex-derivatives","ETHF0:USTF0",1771022401012,0.56546031,2047.3,2046.6,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022401213,0.56546031,2047.8,2046.8,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022401415,0.56546031,2047.6,2046.8,0.54951202]
["bitfinex-derivatives","ETHF0:USTF0",1771022401618,0.56546031,2047.6,2047.0,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022404923,0.56546031,2047.7,2047.0,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022408029,0.56546031,2047.8,2047.2,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022410319,0.57014663,2047.9,2047.4,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022410522,0.00468632,2047.9,2047.4,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022410728,0.56546031,2048.1,2047.4,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022411022,0.56546031,2048.1,2047.6,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022411617,0.57134121,2048.1,2047.6,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022412223,0.0058809,2048.1,2047.6,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022412824,0.57134121,2048.1,2047.6,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022413915,0.0058809,2048.1,2047.6,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022415328,0.57134121,2048.1,2047.6,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022416927,0.56546031,2049.0,2047.7,0.79088127]
["bitfinex-derivatives","ETHF0:USTF0",1771022417131,0.56546031,2049.0,2047.8,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022418027,0.57056165,2049.0,2047.8,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022419539,0.57056165,2049.0,2048.0,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022421030,0.57056165,2049.0,2048.2,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022424739,0.00510134,2049.0,2048.4,2.26525593]
["bitfinex-derivatives","ETHF0:USTF0",1771022424932,1e-08,2049.2,2048.6,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022425329,1e-08,2049.2,2048.8,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022425536,4.051,2049.9,2048.8,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022426039,4.05598452,2049.9,2048.8,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022426432,0.00498452,2049.9,2048.8,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022426634,4.051,2049.8,2048.8,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022436946,0.58065751,2049.7,2048.8,0.54655127]
["bitfinex-derivatives","ETHF0:USTF0",1771022448559,0.58065751,2049.7,2049.0,0.58490473]
["bitfinex-derivatives","ETHF0:USTF0",1771022461869,0.58065751,2049.7,2049.2,0.57542658]
["bitfinex-derivatives","ETHF0:USTF0",1771022474083,0.53662968,2049.9,2049.2,0.57542658]
["bitfinex-derivatives","ETHF0:USTF0",1771022474580,0.00498452,2049.9,2049.4,0.57542658]
["bitfinex-derivatives","ETHF0:USTF0",1771022492294,0.58992539,2049.8,2049.4,0.57542658]
["bitfinex-derivatives","ETHF0:USTF0",1771022493497,0.58992539,2049.4,2048.9,0.56145031]
["bitfinex-derivatives","ETHF0:USTF0",1771022496495,0.58992539,2049.2,2048.8,0.80565031]
["bitfinex-derivatives","ETHF0:USTF0",1771022497494,0.58992539,2049.2,2048.8,0.56145031]
["bitfinex-derivatives","ETHF0:USTF0",1771022499101,2.28940724,2049.3,2048.8,0.56145031]
["bitfinex-derivatives","ETHF0:USTF0",1771022499396,0.57404451,2049.3,2048.8,0.56145031]
["bitfinex-derivatives","ETHF0:USTF0",1771022502902,2.28940724,2049.5,2048.8,0.56145031]
["bitfinex-derivatives","ETHF0:USTF0",1771022503199,0.57404451,2049.5,2049.0,0.57346642]
["bitfinex-derivatives","ETHF0:USTF0",1771022503395,1.71536273,2049.7,2049.0,0.57346642]
["bitfinex-derivatives","ETHF0:USTF0",1771022503593,0.00498452,2049.9,2049.2,0.57346642]
["bitfinex-derivatives","ETHF0:USTF0",1771022503790,2.28940724,2050.2,2049.4,0.57346642]
["bitfinex-derivatives","ETHF0:USTF0",1771022504801,2.29567799,2050.2,2049.4,0.57346642]
["bitfinex-derivatives","ETHF0:USTF0",1771022505198,0.57404451,2049.9,2049.5,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1771022505500,2.28940724,2049.8,2049.5,0.81758642]
["bitfinex-derivatives","ETHF0:USTF0",1771022505700,2.28940724,2049.8,2049.2,0.57346642]
["bitfinex-derivatives","ETHF0:USTF0",1771022506698,0.57404451,2049.5,2049.0,0.57346642]
["bitfinex-derivatives","ETHF0:USTF0",1771022510305,0.57404451,2049.5,2048.9,0.81764642]
["bitfinex-derivatives","ETHF0:USTF0",1771022510805,0.57404451,2049.3,2048.9,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1771022511597,0.57404451,2049.3,2048.9,0.81764642]
["bitfinex-derivatives","ETHF0:USTF0",1771022520307,0.57404451,2049.3,2048.9,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1771022520506,0.57404451,2049.3,2048.9,0.81764642]
["bitfinex-derivatives","ETHF0:USTF0",1771022520805,0.57404451,2049.3,2048.9,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1771022521802,0.57404451,2049.3,2048.9,0.82866839]
["bitfinex-derivatives","ETHF0:USTF0",1771022523605,0.56566262,2049.5,2049.0,0.58448839]
["bitfinex-derivatives","ETHF0:USTF0",1771022524808,0.56566262,2049.7,2049.0,0.58448839]
["bitfinex-derivatives","ETHF0:USTF0",1771022525199,0.56566262,2049.7,2049.2,0.58448839]
["bitfinex-derivatives","ETHF0:USTF0",1771022549134,0.56566262,2049.7,2049.1,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1771022549135,0.56566262,2050.1,2049.4,0.58448839]
["bitfinex-derivatives","ETHF0:USTF0",1771022549834,0.56566262,2050.1,2049.6,0.58448839]
["bitfinex-derivatives","ETHF0:USTF0",1771022559441,0.55321524,2050.2,2049.6,0.58448839]
["bitfinex-derivatives","ETHF0:USTF0",1771022581264,4.05,2050.6,2049.8,0.60253127]
["bitfinex-derivatives","ETHF0:USTF0",1771022581265,0.58077473,2050.6,2049.8,0.60253127]
["bitfinex-derivatives","ETHF0:USTF0",1771022581762,0.58077473,2050.9,2049.9,0.60253127]
["bitfinex-derivatives","ETHF0:USTF0",1771022582368,0.58077473,2050.9,2049.9,0.60761634]
["bitfinex-derivatives","ETHF0:USTF0",1771022582369,0.58436647,2050.9,2049.9,0.60761634]
["bitfinex-derivatives","ETHF0:USTF0",1771022590978,0.58436647,2050.9,2050.0,0.60253127]
["bitfinex-derivatives","ETHF0:USTF0",1771022593571,0.58436647,2050.9,2050.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1771022593776,0.58436647,2050.9,2050.2,0.60253127]
["bitfinex-derivatives","ETHF0:USTF0",1771022599589,0.58077473,2050.7,2050.2,0.60253127]
["bitfinex-derivatives","ETHF0:USTF0",1771022599887,0.58077473,2050.7,2050.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1771022600290,0.58077473,2050.7,2050.1,0.84657127]
["bitfinex-derivatives","ETHF0:USTF0",1771022601388,0.58077473,2050.7,2050.2,0.60253127]
["bitfinex-derivatives","ETHF0:USTF0",1771022602088,0.58077473,2050.7,2049.9,0.60761634]
["bitfinex-derivatives","ETHF0:USTF0",1771022602388,0.58077473,2050.5,2049.9,0.00508507]
["bitfinex-derivatives","ETHF0:USTF0",1771022602590,0.58077473,2050.3,2049.9,0.00508507]
["bitfinex-derivatives","ETHF0:USTF0",1771022603388,0.58077473,2050.3,2049.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1771022604487,0.58077473,2050.3,2049.6,0.24964446]
["bitfinex-derivatives","ETHF0:USTF0",1771022608489,0.58077473,2050.3,2049.6,0.85217573]
["bitfinex-derivatives","ETHF0:USTF0",1771022617798,0.58077473,2050.3,2049.7,0.54525395]
["bitfinex-derivatives","ETHF0:USTF0",1771022618402,0.58077473,2050.3,2049.6,0.24964446]
["bitfinex-derivatives","ETHF0:USTF0",1771022618700,0.58077473,2050.3,2049.6,0.79489841]
["bitfinex-derivatives","ETHF0:USTF0",1771022620701,0.57200015,2050.3,2049.7,0.54525395]
["bitfinex-derivatives","ETHF0:USTF0",1771022630612,4.08814641,2050.9,2049.7,0.54525395]
["bitfinex-derivatives","ETHF0:USTF0",1771022630813,0.57200015,2050.5,2049.9,0.54525395]
["bitfinex-derivatives","ETHF0:USTF0",1771022631314,0.57200015,2050.8,2049.9,0.54525395]
["bitfinex-derivatives","ETHF0:USTF0",1771022632108,0.57200015,2050.8,2050.0,1.71343735]
["bitfinex-derivatives","ETHF0:USTF0",1771022632313,0.57200015,2050.8,2050.1,0.54525395]
["bitfinex-derivatives","ETHF0:USTF0",1771022632712,0.57200015,2050.8,2050.3,0.54525395]
["bitfinex-derivatives","ETHF0:USTF0",1771022633517,0.57200015,2050.7,2050.1,0.54525395]
["bitfinex-derivatives","ETHF0:USTF0",1771022633815,0.57200015,2050.7,2049.9,0.54525395]
["bitfinex-derivatives","ETHF0:USTF0",1771022634410,0.57200015,2050.5,2049.9,0.54525395]
["bitfinex-derivatives","ETHF0:USTF0",1771022635217,0.57200015,2050.5,2049.7,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1771022635515,0.57200015,2050.5,2049.8,0.54525395]
["bitfinex-derivatives","ETHF0:USTF0",1771022637512,0.57200015,2050.5,2049.7,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1771022637915,0.57200015,2050.5,2049.7,0.78934395]
["bitfinex-derivatives","ETHF0:USTF0",1771022640120,0.57200015,2050.5,2049.7,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1771022640311,0.57200015,2050.3,2049.7,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1771022640517,0.57200015,2050.3,2049.6,0.55079841]
["bitfinex-derivatives","ETHF0:USTF0",1771022651839,0.54785761,2050.7,2049.7,0.59424222]
["bitfinex-derivatives","ETHF0:USTF0",1771022652135,0.54785761,2050.7,2049.9,0.59424222]
["bitfinex-derivatives","ETHF0:USTF0",1771022652729,0.55144935,2050.9,2049.9,0.59424222]
["bitfinex-derivatives","ETHF0:USTF0",1771022660441,0.55144935,2050.9,2050.1,0.59424222]
["bitfinex-derivatives","ETHF0:USTF0",1771022662943,0.55144935,2050.9,2050.0,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1771022663144,0.55144935,2050.9,2050.1,0.59424222]
["bitfinex-derivatives","ETHF0:USTF0",1771022668548,0.55144935,2050.9,2050.2,0.83827222]
["bitfinex-derivatives","ETHF0:USTF0",1771022670350,0.55144935,2050.9,2050.3,0.59424222]
["bitfinex-derivatives","ETHF0:USTF0",1771022670749,0.55144935,2050.9,2050.2,0.83827222]
["bitfinex-derivatives","ETHF0:USTF0",1771022671050,0.55144935,2050.9,2050.3,0.53673368]
["bitfinex-derivatives","ETHF0:USTF0",1771022675456,0.55144935,2050.9,2050.2,0.78076368]
["bitfinex-derivatives","ETHF0:USTF0",1771022677555,0.55144935,2050.9,2050.3,0.53673368]
["bitfinex-derivatives","ETHF0:USTF0",1771022678956,0.55144935,2050.9,2050.2,0.80667998]
["bitfinex-derivatives","ETHF0:USTF0",1771022680057,0.55144935,2050.9,2050.3,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771022684559,0.57439403,2050.8,2050.3,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771022690162,0.57439403,2050.8,2050.2,0.80667998]
["bitfinex-derivatives","ETHF0:USTF0",1771022691463,0.57439403,2050.7,2050.0,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771022693558,0.57439403,2050.7,2049.8,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771022697669,0.57439403,2050.4,2049.8,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771022698466,0.57439403,2050.3,2049.8,0.56264998]
["bitfinex-derivatives","ETHF0:USTF0",1771022701974,0.57439403,2050.3,2049.7,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1771022702280,0.57439403,2050.3,2049.8,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1771022702674,4.62016813,2050.4,2049.8,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1771022702872,2.2855757,2050.8,2049.8,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1771022703078,9.88675319,2050.7,2049.8,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1771022703276,5.83675319,2050.6,2049.8,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1771022703475,0.57116813,2050.6,2049.8,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1771022708778,0.57116813,2050.2,2049.6,0.00554446]
["bitfinex-derivatives","ETHF0:USTF0",1771022708986,0.57116813,2050.1,2049.3,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1771022709188,0.57116813,2049.9,2049.2,0.79195882]
["bitfinex-derivatives","ETHF0:USTF0",1771022709482,0.57116813,2049.9,2049.2,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1771022709977,0.57116813,2049.9,2049.2,0.55300948]
["bitfinex-derivatives","ETHF0:USTF0",1771022710975,0.57116813,2049.5,2049.2,0.00520066]
["bitfinex-derivatives","ETHF0:USTF0",1771022711175,0.57116813,2049.5,2049.1,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1771022711374,0.57116813,2049.5,2048.8,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1771022712183,0.57116813,2049.5,2048.8,0.55312472]
["bitfinex-derivatives","ETHF0:USTF0",1771022712882,0.57116813,2049.3,2048.8,0.55312472]
["bitfinex-derivatives","ETHF0:USTF0",1771022713081,0.57469707,2049.3,2048.8,0.55312472]
["bitfinex-derivatives","ETHF0:USTF0",1771022713876,0.57116813,2049.1,2048.8,0.0053159]
["bitfinex-derivatives","ETHF0:USTF0",1771022714073,0.57116813,2049.1,2048.6,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1771022715078,0.57116813,2048.8,2048.3,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1771022715285,0.57116813,2048.6,2048.3,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1771022715487,0.57116813,2048.6,2048.1,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1771022715886,0.57116813,2048.4,2047.9,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1771022716086,0.57116813,2048.4,2047.9,0.55133195]
["bitfinex-derivatives","ETHF0:USTF0",1771022721092,1.7158424,2048.3,2047.9,0.55133195]
["bitfinex-derivatives","ETHF0:USTF0",1771022721487,2.28701053,2048.3,2047.9,0.55133195]
["bitfinex-derivatives","ETHF0:USTF0",1771022722994,0.57116813,2048.2,2047.9,0.55133195]
["bitfinex-derivatives","ETHF0:USTF0",1771022725597,1.7158424,2048.3,2047.7,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1771022725799,1.7158424,2048.5,2047.7,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1771022725992,2.28701053,2048.5,2047.7,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1771022726592,0.57116813,2048.4,2047.7,0.549143]
["bitfinex-derivatives","ETHF0:USTF0",1771022730202,2.28701053,2048.9,2048.0,0.54780882]
["bitfinex-derivatives","ETHF0:USTF0",1771022731402,2.28701053,2048.9,2048.2,0.55314009]
["bitfinex-derivatives","ETHF0:USTF0",1771022732398,0.54666297,2049.0,2048.2,0.55314009]
["bitfinex-derivatives","ETHF0:USTF0",1771022734002,1.71937134,2049.3,2048.4,0.55314009]
["bitfinex-derivatives","ETHF0:USTF0",1771022734307,2.26603431,2049.3,2048.4,0.55314009]
["bitfinex-derivatives","ETHF0:USTF0",1771022734600,0.54666297,2049.2,2048.6,0.55314009]
["bitfinex-derivatives","ETHF0:USTF0",1771022734793,1.71937134,2049.3,2048.6,0.55314009]
["bitfinex-derivatives","ETHF0:USTF0",1771022735400,0.00352894,2049.3,2048.6,0.55314009]
["bitfinex-derivatives","ETHF0:USTF0",1771022736700,0.00352894,2049.3,2048.8,0.55314009]
["bitfinex-derivatives","ETHF0:USTF0",1771022737005,0.54666297,2049.6,2048.8,0.55314009]
["bitfinex-derivatives","ETHF0:USTF0",1771022737795,0.5523996,2049.6,2048.8,0.55314009]
["bitfinex-derivatives","ETHF0:USTF0",1771022742310,0.5523996,2049.6,2049.0,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022745118,0.00573663,2049.6,2049.0,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022745419,0.56681509,2049.6,2049.0,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022746616,0.00573663,2049.6,2049.0,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022748121,0.56681509,2049.6,2049.0,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022751217,0.00573663,2049.6,2049.0,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022751422,0.00573663,2049.6,2049.2,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022751618,2.27692086,2049.9,2049.2,0.53927087]
["bitfinex-derivatives","ETHF0:USTF0",1771022751919,0.56107846,2050.1,2049.4,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022752122,0.56107846,2050.2,2049.4,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022752328,0.56107846,2050.2,2049.6,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022752621,0.56586652,2050.2,2049.6,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022753015,0.00478806,2050.2,2049.6,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022753713,0.00478806,2050.2,2049.8,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022753919,0.56107846,2050.5,2049.8,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022754524,2.27692086,2050.5,2049.8,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022754925,2.28262386,2050.5,2049.8,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022755119,1.7215454,2050.5,2049.8,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022755518,0.005703,2050.5,2049.8,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022757929,0.005703,2050.5,2050.0,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022758321,0.005703,2050.5,2049.8,1.7158424]
["bitfinex-derivatives","ETHF0:USTF0",1771022758322,1.7158424,2050.9,2050.2,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022758521,0.56107846,2051.0,2050.2,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022759028,0.56107846,2050.8,2050.2,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022759426,0.56668776,2050.8,2050.2,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022759626,0.0056093,2050.8,2050.2,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022759930,0.56668776,2050.8,2050.4,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022760430,0.0056093,2050.8,2050.4,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022762326,1.7158424,2051.1,2050.4,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022762523,0.57836936,2051.0,2050.4,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022762718,0.57836936,2050.8,2050.4,0.53440775]
["bitfinex-derivatives","ETHF0:USTF0",1771022762921,0.57836936,2050.8,2050.3,0.80256811]
["bitfinex-derivatives","ETHF0:USTF0",1771022763229,0.00351728,2050.8,2050.4,0.55854811]
["bitfinex-derivatives","ETHF0:USTF0",1771022766630,0.58188664,2050.8,2050.3,0.80256811]
["bitfinex-derivatives","ETHF0:USTF0",1771022768424,0.58188664,2050.8,2050.4,0.55854811]
["bitfinex-derivatives","ETHF0:USTF0",1771022770730,0.58188664,2050.8,2050.3,0.80256811]
["bitfinex-derivatives","ETHF0:USTF0",1771022775037,0.58188664,2050.8,2050.3,0.24402]
["bitfinex-derivatives","ETHF0:USTF0",1771022775234,0.58188664,2050.8,2050.3,0.80256811]
["bitfinex-derivatives","ETHF0:USTF0",1771022775633,0.58188664,2050.8,2050.3,0.55854811]
["bitfinex-derivatives","ETHF0:USTF0",1771022791847,0.58188664,2050.8,2049.9,0.57691706]
["bitfinex-derivatives","ETHF0:USTF0",1771022792054,0.58188664,2050.8,2049.8,0.24408]
["bitfinex-derivatives","ETHF0:USTF0",1771022792252,0.58188664,2050.8,2049.8,0.82099706]
["bitfinex-derivatives","ETHF0:USTF0",1771022792457,0.54088129,2050.6,2049.6,0.57691706]
["bitfinex-derivatives","ETHF0:USTF0",1771022792754,0.54088129,2050.3,2049.3,0.57691706]
["bitfinex-derivatives","ETHF0:USTF0",1771022793151,0.54088129,2050.0,2049.2,0.24900312]
["bitfinex-derivatives","ETHF0:USTF0",1771022798150,0.54088129,2050.0,2049.2,0.00486312]
["bitfinex-derivatives","ETHF0:USTF0",1771022798856,1.7135889,2050.2,2049.2,0.00486312]
["bitfinex-derivatives","ETHF0:USTF0",1771022798857,0.58219426,2049.8,2049.2,0.5852273]
["bitfinex-derivatives","ETHF0:USTF0",1771022799051,0.58219426,2049.8,2049.2,0.00486312]
["bitfinex-derivatives","ETHF0:USTF0",1771022799258,0.58219426,2049.8,2049.2,0.5852273]
["bitfinex-derivatives","ETHF0:USTF0",1771022799458,0.58219426,2049.8,2049.2,0.00486312]
["bitfinex-derivatives","ETHF0:USTF0",1771022801460,0.58219426,2049.8,2049.2,0.5852273]
["bitfinex-derivatives","ETHF0:USTF0",1771022801660,0.58219426,2050.7,2049.4,0.58036418]
["bitfinex-derivatives","ETHF0:USTF0",1771022801855,0.58219426,2050.6,2049.4,0.58036418]
["bitfinex-derivatives","ETHF0:USTF0",1771022803461,0.58219426,2050.6,2049.5,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1771022803758,0.58219426,2050.6,2049.6,0.58036418]
["bitfinex-derivatives","ETHF0:USTF0",1771022806459,0.58219426,2049.9,2049.2,0.00486312]
["bitfinex-derivatives","ETHF0:USTF0",1771022808261,0.58219426,2049.6,2049.0,0.58036418]
["bitfinex-derivatives","ETHF0:USTF0",1771022808662,0.58219426,2049.6,2048.9,0.82454418]
["bitfinex-derivatives","ETHF0:USTF0",1771022809267,0.58219426,2049.6,2048.9,0.82933659]
["bitfinex-derivatives","ETHF0:USTF0",1771022811064,0.58219426,2049.6,2048.9,0.58515659]
["bitfinex-derivatives","ETHF0:USTF0",1771022811264,0.58219426,2049.6,2048.9,0.00479241]
["bitfinex-derivatives","ETHF0:USTF0",1771022812860,0.58219426,2049.6,2048.9,0.58515659]
["bitfinex-derivatives","ETHF0:USTF0",1771022815869,0.58219426,2049.8,2048.9,0.58515659]
["bitfinex-derivatives","ETHF0:USTF0",1771022829076,0.58864519,2050.1,2048.9,0.58515659]
["bitfinex-derivatives","ETHF0:USTF0",1771022829275,0.58864519,2050.1,2049.1,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022832184,0.58864519,2050.1,2049.3,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022834987,2.30373995,2050.0,2049.3,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022835293,0.58864519,2050.0,2049.3,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022835790,1.71509476,2050.2,2049.3,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022836086,0.58864519,2050.1,2049.3,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022836486,0.58864519,2050.1,2049.5,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022837397,0.58864519,2050.3,2049.5,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022838392,1.71861204,2050.8,2049.7,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022838393,0.58864519,2050.5,2049.7,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022838588,2.30373995,2050.4,2049.7,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022838794,1.71861204,2050.8,2049.1,1.71509476]
["bitfinex-derivatives","ETHF0:USTF0",1771022838795,0.58864519,2050.7,2049.9,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022838994,0.58864519,2050.5,2049.9,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022841597,1.71509476,2050.6,2049.9,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022841997,0.58864519,2050.5,2049.9,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022843896,0.58864519,2050.7,2049.9,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022844096,0.58864519,2050.7,2050.1,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022845192,2.30725723,2050.8,2050.1,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022845998,0.59216247,2050.8,2050.1,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022846695,0.00351728,2050.8,2050.1,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022847102,0.00351728,2050.8,2050.3,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022850195,2.30373995,2051.2,2050.4,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1771022850396,2.30373995,2051.2,2050.5,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022850596,0.58864519,2051.1,2050.5,0.54357634]
["bitfinex-derivatives","ETHF0:USTF0",1771022851397,0.5825075,2050.5,2050.0,0.57351568]
["bitfinex-derivatives","ETHF0:USTF0",1771022852302,0.5825075,2050.5,2050.0,0.57815396]
["bitfinex-derivatives","ETHF0:USTF0",1771022853401,1.71509476,2050.8,2050.0,0.57815396]
["bitfinex-derivatives","ETHF0:USTF0",1771022853597,0.5825075,2050.7,2050.0,0.57815396]
["bitfinex-derivatives","ETHF0:USTF0",1771022855701,0.5825075,2050.5,2050.0,0.57815396]
["bitfinex-derivatives","ETHF0:USTF0",1771022858507,0.5825075,2050.5,2050.0,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1771022858704,0.53375659,2050.3,2050.0,0.00463828]
["bitfinex-derivatives","ETHF0:USTF0",1771022858903,0.53375659,2050.3,2049.7,0.5641138]
["bitfinex-derivatives","ETHF0:USTF0",1771022859506,0.53375659,2050.1,2049.5,0.5641138]
["bitfinex-derivatives","ETHF0:USTF0",1771022859898,0.53375659,2050.1,2049.5,0.57015877]
["bitfinex-derivatives","ETHF0:USTF0",1771022860307,0.53375659,2049.9,2049.5,0.00604497]
["bitfinex-derivatives","ETHF0:USTF0",1771022862409,0.53375659,2049.9,2049.3,0.5641138]
["bitfinex-derivatives","ETHF0:USTF0",1771022863303,0.53375659,2049.9,2049.3,0.56941195]
["bitfinex-derivatives","ETHF0:USTF0",1771022864109,0.53375659,2049.7,2049.3,0.00529815]
["bitfinex-derivatives","ETHF0:USTF0",1771022864309,0.53375659,2049.8,2049.3,0.56941195]
["bitfinex-derivatives","ETHF0:USTF0",1771022870315,2.24885135,2049.8,2049.3,0.00529815]
["bitfinex-derivatives","ETHF0:USTF0",1771022870815,0.53375659,2049.7,2049.3,0.00529815]
["bitfinex-derivatives","ETHF0:USTF0",1771022873515,1.71509476,2050.0,2049.3,0.56941195]
["bitfinex-derivatives","ETHF0:USTF0",1771022873815,0.53375659,2049.9,2049.3,0.56941195]
["bitfinex-derivatives","ETHF0:USTF0",1771022875917,0.53375659,2050.1,2049.3,0.56941195]
["bitfinex-derivatives","ETHF0:USTF0",1771022882320,0.53290853,2049.9,2049.3,0.56941195]
["bitfinex-derivatives","ETHF0:USTF0",1771022882512,0.53290853,2049.9,2049.3,0.00529815]
["bitfinex-derivatives","ETHF0:USTF0",1771022882912,0.53290853,2049.9,2049.3,0.5723105]
["bitfinex-derivatives","ETHF0:USTF0",1771022884318,0.53290853,2049.9,2049.3,0.00529815]
["bitfinex-derivatives","ETHF0:USTF0",1771022884520,5.76509476,2050.2,2049.3,0.00529815]
["bitfinex-derivatives","ETHF0:USTF0",1771022884521,0.53290853,2049.7,2049.3,0.00529815]
["bitfinex-derivatives","ETHF0:USTF0",1771022886125,0.53290853,2049.7,2049.3,0.5723105]
["bitfinex-derivatives","ETHF0:USTF0",1771022886420,0.53290853,2050.1,2049.3,0.5723105]
["bitfinex-derivatives","ETHF0:USTF0",1771022891625,0.53290853,2049.9,2049.3,0.5723105]
["bitfinex-derivatives","ETHF0:USTF0",1771022891831,0.53290853,2049.9,2049.3,0.00529815]
["bitfinex-derivatives","ETHF0:USTF0",1771022892031,0.53290853,2049.9,2049.3,0.5723105]
["bitfinex-derivatives","ETHF0:USTF0",1771022893731,0.53290853,2049.9,2049.3,0.00529815]
["bitfinex-derivatives","ETHF0:USTF0",1771022895637,0.53290853,2049.9,2049.3,0.5723105]
["bitfinex-derivatives","ETHF0:USTF0",1771022897435,0.53290853,2049.9,2049.3,0.00529815]
["bitfinex-derivatives","ETHF0:USTF0",1771022897635,0.53290853,2049.9,2049.3,0.5723105]
["bitfinex-derivatives","ETHF0:USTF0",1771022898441,0.53290853,2050.1,2049.3,0.5723105]
["bitfinex-derivatives","ETHF0:USTF0",1771022904146,0.53290853,2050.1,2049.3,0.00529815]
["bitfinex-derivatives","ETHF0:USTF0",1771022904546,0.53290853,2049.8,2048.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771022904841,0.53290853,2049.8,2048.7,0.81121235]
["bitfinex-derivatives","ETHF0:USTF0",1771022905046,0.53290853,2049.5,2048.7,0.81121235]
["bitfinex-derivatives","ETHF0:USTF0",1771022905450,0.53806772,2049.5,2048.7,0.81496403]
["bitfinex-derivatives","ETHF0:USTF0",1771022908946,0.53806772,2049.5,2048.7,0.24795168]
["bitfinex-derivatives","ETHF0:USTF0",1771022910249,0.53806772,2049.5,2048.8,0.56701235]
["bitfinex-derivatives","ETHF0:USTF0",1771022921250,0.55818917,2049.7,2049.2,0.5486371]
["bitfinex-derivatives","ETHF0:USTF0",1771022921451,0.55818917,2050.1,2049.2,0.5486371]
["bitfinex-derivatives","ETHF0:USTF0",1771022922356,0.56366744,2050.1,2049.2,0.5486371]
["bitfinex-derivatives","ETHF0:USTF0",1771022926158,0.56366744,2050.1,2049.4,0.5486371]
["bitfinex-derivatives","ETHF0:USTF0",1771022938364,0.56366744,2050.1,2049.6,0.5486371]
["bitfinex-derivatives","ETHF0:USTF0",1771022943674,0.56366744,2050.1,2049.5,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1771022943875,0.56366744,2050.1,2049.5,0.79419407]
["bitfinex-derivatives","ETHF0:USTF0",1771022944375,0.54242801,2050.0,2049.0,0.55007407]
["bitfinex-derivatives","ETHF0:USTF0",1771022945875,0.54242801,2049.9,2049.0,0.55007407]
["bitfinex-derivatives","ETHF0:USTF0",1771022956988,0.54242801,2049.7,2049.0,0.55007407]
["bitfinex-derivatives","ETHF0:USTF0",1771022971697,0.54242801,2049.7,2049.2,0.58248733]
["bitfinex-derivatives","ETHF0:USTF0",1771022972096,0.53971137,2049.9,2049.2,0.58248733]
["bitfinex-derivatives","ETHF0:USTF0",1771022977603,0.53971137,2050.0,2049.2,0.58248733]
["bitfinex-derivatives","ETHF0:USTF0",1771022983609,0.53971137,2050.0,2049.4,0.551192]
["bitfinex-derivatives","ETHF0:USTF0",1771022998114,0.53789204,2050.1,2049.6,0.551192]
["bitfinex-derivatives","ETHF0:USTF0",1771022998419,0.53241377,2050.4,2049.6,0.551192]
["bitfinex-derivatives","ETHF0:USTF0",1771022999514,0.53869365,2050.4,2049.6,0.551192]
["bitfinex-derivatives","ETHF0:USTF0",1771023005931,0.58658983,2050.3,2049.6,0.551192]
["bitfinex-derivatives","ETHF0:USTF0",1771023010615,0.58658983,2050.1,2049.5,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1771023011226,0.00627988,2050.4,2049.5,0.24412]
["bitfinex-derivatives","ETHF0:USTF0",1771023011227,0.58658983,2050.3,2049.6,0.53736411]
["bitfinex-derivatives","ETHF0:USTF0",1771023019629,0.00627988,2050.4,2049.6,0.53736411]
["bitfinex-derivatives","ETHF0:USTF0",1771023019828,0.59286971,2050.4,2049.6,0.53736411]
["bitfinex-derivatives","ETHF0:USTF0",1771023020231,0.59286971,2050.4,2049.8,0.53736411]
["bitfinex-derivatives","ETHF0:USTF0",1771023025130,0.59286971,2050.4,2049.7,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1771023025332,0.59286971,2050.4,2049.7,0.78145411]
["bitfinex-derivatives","ETHF0:USTF0",1771023026136,0.59286971,2050.4,2049.8,0.53736411]
["bitfinex-derivatives","ETHF0:USTF0",1771023028136,0.59286971,2050.4,2049.7,0.78145411]
["bitfinex-derivatives","ETHF0:USTF0",1771023028639,0.59286971,2050.4,2049.7,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1771023030640,0.59286971,2050.4,2049.7,0.78145411]
["bitfinex-derivatives","ETHF0:USTF0",1771023032236,0.59286971,2050.4,2049.8,0.57998413]
["bitfinex-derivatives","ETHF0:USTF0",1771023035146,0.00627988,2050.4,2049.8,0.57998413]
["bitfinex-derivatives","ETHF0:USTF0",1771023035847,0.582584,2050.9,2050.0,0.57998413]
["bitfinex-derivatives","ETHF0:USTF0",1771023036041,0.582584,2051.1,2050.2,0.57998413]
["bitfinex-derivatives","ETHF0:USTF0",1771023036844,0.58755693,2051.1,2050.2,0.58453198]
["bitfinex-derivatives","ETHF0:USTF0",1771023045257,0.58755693,2051.1,2050.4,0.53908741]
["bitfinex-derivatives","ETHF0:USTF0",1771023045652,0.00497293,2051.1,2050.4,0.53908741]
["bitfinex-derivatives","ETHF0:USTF0",1771023047258,4.06984903,2052.2,2050.8,0.53908741]
["bitfinex-derivatives","ETHF0:USTF0",1771023047259,0.54017825,2051.6,2050.8,0.53908741]
["bitfinex-derivatives","ETHF0:USTF0",1771023047459,0.54017825,2052.1,2051.0,0.53908741]
["bitfinex-derivatives","ETHF0:USTF0",1771023048260,0.54634844,2052.1,2051.0,0.53908741]
["bitfinex-derivatives","ETHF0:USTF0",1771023051861,0.54634844,2052.1,2051.2,0.53908741]
["bitfinex-derivatives","ETHF0:USTF0",1771023057962,0.55634844,2052.1,2051.2,0.53908741]
["bitfinex-derivatives","ETHF0:USTF0",1771023059470,0.55634844,2052.1,2051.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1771023059671,0.55634844,2052.1,2051.4,0.53908741]
["bitfinex-derivatives","ETHF0:USTF0",1771023064269,0.57580161,2052.7,2051.7,0.56906147]
["bitfinex-derivatives","ETHF0:USTF0",1771023065171,0.58009129,2052.7,2052.0,0.56906147]
["bitfinex-derivatives","ETHF0:USTF0",1771023066172,0.00428968,2052.7,2052.0,0.56906147]
["bitfinex-derivatives","ETHF0:USTF0",1771023066376,0.58009129,2052.7,2052.0,0.56906147]
["bitfinex-derivatives","ETHF0:USTF0",1771023067073,0.58009129,2052.7,2051.7,0.00608177]
["bitfinex-derivatives","ETHF0:USTF0",1771023067268,0.58009129,2052.7,2051.7,0.57514324]
["bitfinex-derivatives","ETHF0:USTF0",1771023068473,0.57580161,2052.5,2051.7,0.57514324]
["bitfinex-derivatives","ETHF0:USTF0",1771023072083,0.57580161,2052.5,2051.4,0.56906147]
["bitfinex-derivatives","ETHF0:USTF0",1771023073082,0.57580161,2052.5,2051.4,0.57250201]
["bitfinex-derivatives","ETHF0:USTF0",1771023076890,0.58009129,2052.7,2051.6,0.56906147]
["bitfinex-derivatives","ETHF0:USTF0",1771023078091,0.58009129,2052.7,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771023078290,0.58009129,2052.7,2051.8,0.56906147]
["bitfinex-derivatives","ETHF0:USTF0",1771023078894,0.57580161,2052.6,2051.8,0.56906147]
["bitfinex-derivatives","ETHF0:USTF0",1771023089806,0.57580161,2052.6,2051.9,0.56906147]
["bitfinex-derivatives","ETHF0:USTF0",1771023090506,0.58009129,2052.7,2051.9,0.56906147]
["bitfinex-derivatives","ETHF0:USTF0",1771023094309,0.00428968,2052.7,2051.9,0.56906147]
["bitfinex-derivatives","ETHF0:USTF0",1771023097211,0.55187255,2052.7,2052.1,0.54122937]
["bitfinex-derivatives","ETHF0:USTF0",1771023106717,0.55187255,2052.7,2051.9,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1771023106912,0.55187255,2052.7,2051.9,0.78088269]
["bitfinex-derivatives","ETHF0:USTF0",1771023107219,0.55187255,2052.7,2052.0,0.53705269]
["bitfinex-derivatives","ETHF0:USTF0",1771023108918,0.55187255,2052.7,2051.9,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1771023109122,0.55695335,2052.5,2051.9,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1771023112229,0.55695335,2052.3,2051.5,0.53705269]
["bitfinex-derivatives","ETHF0:USTF0",1771023121836,1e-08,2052.7,2052.1,0.53320291]
["bitfinex-derivatives","ETHF0:USTF0",1771023122039,0.53197897,2052.9,2052.1,0.53320291]
["bitfinex-derivatives","ETHF0:USTF0",1771023122336,0.53197897,2052.8,2052.1,0.53320291]
["bitfinex-derivatives","ETHF0:USTF0",1771023122526,0.53197897,2052.9,2052.1,0.53320291]
["bitfinex-derivatives","ETHF0:USTF0",1771023122936,0.53821915,2052.9,2052.1,0.53320291]
["bitfinex-derivatives","ETHF0:USTF0",1771023124134,0.53197897,2052.8,2052.1,0.53320291]
["bitfinex-derivatives","ETHF0:USTF0",1771023133649,0.00624018,2052.9,2052.1,0.53320291]
["bitfinex-derivatives","ETHF0:USTF0",1771023133847,0.53821915,2052.9,2052.1,0.53320291]
["bitfinex-derivatives","ETHF0:USTF0",1771023137044,0.00624018,2052.9,2052.1,0.53320291]
["bitfinex-derivatives","ETHF0:USTF0",1771023137248,0.53821915,2052.9,2052.1,0.53320291]
["bitfinex-derivatives","ETHF0:USTF0",1771023150162,0.53821915,2052.9,2051.9,0.53320291]
["bitfinex-derivatives","ETHF0:USTF0",1771023158776,0.53821915,2052.9,2052.0,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1771023158982,0.53821915,2052.9,2052.1,0.58368895]
["bitfinex-derivatives","ETHF0:USTF0",1771023168482,0.53821915,2052.9,2052.3,0.58368895]
["bitfinex-derivatives","ETHF0:USTF0",1771023171788,0.03222902,2053.0,2052.4,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1771023172088,0.03222902,2053.0,2052.5,0.58368895]
["bitfinex-derivatives","ETHF0:USTF0",1771023172388,0.57737449,2053.3,2052.5,0.58368895]
["bitfinex-derivatives","ETHF0:USTF0",1771023172691,0.57737449,2053.7,2052.5,0.58368895]
["bitfinex-derivatives","ETHF0:USTF0",1771023172988,0.57737449,2053.5,2052.7,0.58368895]
["bitfinex-derivatives","ETHF0:USTF0",1771023174088,0.57737449,2053.6,2052.7,0.58368895]
["bitfinex-derivatives","ETHF0:USTF0",1771023174787,0.57737449,2053.6,2052.9,0.58368895]
["bitfinex-derivatives","ETHF0:USTF0",1771023174988,0.57737449,2053.6,2052.9,0.58955088]
["bitfinex-derivatives","ETHF0:USTF0",1771023177087,0.00396793,2053.7,2052.9,0.58955088]
["bitfinex-derivatives","ETHF0:USTF0",1771023177285,0.58134242,2053.7,2052.9,0.58955088]
["bitfinex-derivatives","ETHF0:USTF0",1771023177482,0.00396793,2053.7,2052.9,0.58955088]
["bitfinex-derivatives","ETHF0:USTF0",1771023178091,0.58134242,2053.7,2052.9,0.58955088]
["bitfinex-derivatives","ETHF0:USTF0",1771023187704,0.55901216,2053.5,2052.9,0.00586193]
["bitfinex-derivatives","ETHF0:USTF0",1771023187899,0.55901216,2053.5,2052.6,0.53588215]
["bitfinex-derivatives","ETHF0:USTF0",1771023188798,0.55901216,2053.5,2052.6,0.5398851]
["bitfinex-derivatives","ETHF0:USTF0",1771023198402,0.00396793,2053.7,2052.8,0.53588215]
["bitfinex-derivatives","ETHF0:USTF0",1771023199496,0.00396793,2053.7,2052.9,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771023199700,0.00396793,2053.7,2053.0,0.53588215]
["bitfinex-derivatives","ETHF0:USTF0",1771023200301,0.00396793,2053.7,2052.6,0.00400295]
["bitfinex-derivatives","ETHF0:USTF0",1771023200302,0.00396793,2053.7,2053.2,0.53588215]
["bitfinex-derivatives","ETHF0:USTF0",1771023203109,0.56298009,2053.7,2053.2,0.53588215]
["bitfinex-derivatives","ETHF0:USTF0",1771023203701,0.00396793,2053.7,2053.2,0.53588215]
["bitfinex-derivatives","ETHF0:USTF0",1771023213317,0.58642112,2053.7,2053.2,0.53588215]
["bitfinex-derivatives","ETHF0:USTF0",1771023213719,0.58642112,2053.7,2053.1,0.81360206]
["bitfinex-derivatives","ETHF0:USTF0",1771023216515,0.58642112,2053.7,2053.1,0.56991206]
["bitfinex-derivatives","ETHF0:USTF0",1771023216720,0.58245319,2053.3,2052.8,0.56991206]
["bitfinex-derivatives","ETHF0:USTF0",1771023217021,0.58245319,2053.3,2052.7,0.56991206]
["bitfinex-derivatives","ETHF0:USTF0",1771023218323,0.58245319,2053.3,2052.6,0.79452596]
["bitfinex-derivatives","ETHF0:USTF0",1771023218920,0.58245319,2053.3,2052.7,0.54678301]
["bitfinex-derivatives","ETHF0:USTF0",1771023220320,0.58245319,2053.3,2052.6,0.24774295]
["bitfinex-derivatives","ETHF0:USTF0",1771023220518,0.58245319,2053.3,2052.6,0.79452596]
["bitfinex-derivatives","ETHF0:USTF0",1771023221926,0.53368229,2052.9,2052.1,0.54678301]
["bitfinex-derivatives","ETHF0:USTF0",1771023222825,0.53368229,2052.7,2052.1,0.54678301]
["bitfinex-derivatives","ETHF0:USTF0",1771023223025,0.53368229,2052.7,2052.1,0.55291709]
["bitfinex-derivatives","ETHF0:USTF0",1771023227432,0.53368229,2052.7,2052.1,0.00613408]
["bitfinex-derivatives","ETHF0:USTF0",1771023227934,0.51134286,2052.3,2051.5,0.54678301]
["bitfinex-derivatives","ETHF0:USTF0",1771023228940,0.51134286,2052.3,2051.5,0.55266159]
["bitfinex-derivatives","ETHF0:USTF0",1771023229136,0.5164528,2052.7,2051.8,0.54678301]
["bitfinex-derivatives","ETHF0:USTF0",1771023229435,0.51645263,2052.6,2051.8,0.54678301]
["bitfinex-derivatives","ETHF0:USTF0",1771023230336,0.51645246,2052.7,2052.0,0.54678301]
["bitfinex-derivatives","ETHF0:USTF0",1771023231342,4.044,2052.8,2052.0,0.54678301]
["bitfinex-derivatives","ETHF0:USTF0",1771023231540,4.56069501,2052.8,2052.0,0.54678301]
["bitfinex-derivatives","ETHF0:USTF0",1771023232045,0.516695,2052.7,2052.0,0.54678301]
["bitfinex-derivatives","ETHF0:USTF0",1771023237044,0.49548929,2053.1,2052.2,0.54678301]
["bitfinex-derivatives","ETHF0:USTF0",1771023240750,2.21887778,2053.3,2052.4,0.54678301]
["bitfinex-derivatives","ETHF0:USTF0",1771023243250,0.51257457,2053.2,2052.4,0.54678301]
["bitfinex-derivatives","ETHF0:USTF0",1771023251656,0.51257457,2053.2,2052.6,0.58236798]
["bitfinex-derivatives","ETHF0:USTF0",1771023252058,0.51462668,2053.3,2052.6,0.58236798]
["bitfinex-derivatives","ETHF0:USTF0",1771023254056,0.50639641,2053.2,2052.8,0.58236798]
["bitfinex-derivatives","ETHF0:USTF0",1771023260465,1.70847576,2053.3,2052.8,0.58236798]
["bitfinex-derivatives","ETHF0:USTF0",1771023260964,2.21185621,2053.3,2052.8,0.58236798]
["bitfinex-derivatives","ETHF0:USTF0",1771023261663,0.50338045,2053.3,2052.8,0.58236798]
["bitfinex-derivatives","ETHF0:USTF0",1771023264970,0.5038093,2053.6,2052.8,0.58236798]
["bitfinex-derivatives","ETHF0:USTF0",1771023269168,4.04796793,2053.7,2052.8,0.58236798]
["bitfinex-derivatives","ETHF0:USTF0",1771023269373,4.5503651,2053.7,2052.9,0.24371]
["bitfinex-derivatives","ETHF0:USTF0",1771023269574,4.5503651,2053.7,2053.0,0.58236798]
["bitfinex-derivatives","ETHF0:USTF0",1771023269767,4.04796793,2053.7,2053.0,0.58868436]
["bitfinex-derivatives","ETHF0:USTF0",1771023270472,0.00396793,2053.7,2053.0,0.58868436]
["bitfinex-derivatives","ETHF0:USTF0",1771023271775,0.00396793,2053.7,2053.2,0.53920152]
["bitfinex-derivatives","ETHF0:USTF0",1771023272172,0.50501012,2053.7,2053.2,0.53920152]
["bitfinex-derivatives","ETHF0:USTF0",1771023273869,0.50501012,2053.7,2053.0,0.5455179]
["bitfinex-derivatives","ETHF0:USTF0",1771023274273,0.50459888,2053.5,2052.9,0.53920152]
["bitfinex-derivatives","ETHF0:USTF0",1771023274677,0.50459888,2053.5,2052.7,0.53920152]
["bitfinex-derivatives","ETHF0:USTF0",1771023275280,0.50459888,2053.5,2052.7,0.54271953]
["bitfinex-derivatives","ETHF0:USTF0",1771023300006,0.00396793,2053.7,2052.6,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1771023300007,0.50748805,2053.3,2052.6,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1771023301102,0.50748805,2053.3,2052.6,0.24842723]
["bitfinex-derivatives","ETHF0:USTF0",1771023301608,0.51748805,2053.3,2052.6,0.24842723]
["bitfinex-derivatives","ETHF0:USTF0",1771023302010,0.51748805,2053.3,2052.6,0.00468723]
["bitfinex-derivatives","ETHF0:USTF0",1771023302206,0.51748805,2053.3,2052.2,0.55155265]
["bitfinex-derivatives","ETHF0:USTF0",1771023302207,0.53745071,2053.0,2052.2,0.55155265]
["bitfinex-derivatives","ETHF0:USTF0",1771023302913,0.01,2053.3,2051.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1771023302914,0.53745071,2052.8,2052.0,0.55155265]
["bitfinex-derivatives","ETHF0:USTF0",1771023303112,0.53745071,2052.8,2052.0,0.55523361]
["bitfinex-derivatives","ETHF0:USTF0",1771023304113,0.53745071,2052.8,2052.0,0.00368096]
["bitfinex-derivatives","ETHF0:USTF0",1771023304314,0.53745071,2052.5,2051.7,0.55155265]
["bitfinex-derivatives","ETHF0:USTF0",1771023305415,0.53745071,2052.5,2051.7,0.55361134]
["bitfinex-derivatives","ETHF0:USTF0",1771023305813,0.53745071,2052.2,2051.7,0.00205869]
["bitfinex-derivatives","ETHF0:USTF0",1771023306010,0.5434559,2052.2,2051.7,0.00205869]
["bitfinex-derivatives","ETHF0:USTF0",1771023306614,0.5434559,2052.2,2051.1,1.25078129]
["bitfinex-derivatives","ETHF0:USTF0",1771023306908,0.53745071,2052.0,2051.2,0.55155265]
["bitfinex-derivatives","ETHF0:USTF0",1771023307710,0.53745071,2052.0,2051.0,0.79548265]
["bitfinex-derivatives","ETHF0:USTF0",1771023307917,0.53745071,2052.0,2051.1,0.55155265]
["bitfinex-derivatives","ETHF0:USTF0",1771023308216,0.53745071,2052.0,2050.9,0.55155265]
["bitfinex-derivatives","ETHF0:USTF0",1771023308217,0.53745071,2051.7,2050.9,0.55155265]
["bitfinex-derivatives","ETHF0:USTF0",1771023308415,0.53745071,2051.7,2050.5,0.55155265]
["bitfinex-derivatives","ETHF0:USTF0",1771023309316,0.53745071,2051.7,2050.9,0.55155265]
["bitfinex-derivatives","ETHF0:USTF0",1771023309520,0.53745071,2052.0,2050.9,0.55155265]
["bitfinex-derivatives","ETHF0:USTF0",1771023319221,0.53745071,2052.0,2051.1,0.55155265]
["bitfinex-derivatives","ETHF0:USTF0",1771023319423,0.5434559,2052.2,2051.2,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771023319725,0.5434559,2052.2,2051.3,0.55155265]
["bitfinex-derivatives","ETHF0:USTF0",1771023320428,0.5434559,2052.2,2051.5,0.55155265]
["bitfinex-derivatives","ETHF0:USTF0",1771023322219,0.00600519,2052.2,2051.5,0.55155265]
["bitfinex-derivatives","ETHF0:USTF0",1771023323528,0.00600519,2052.2,2051.7,0.55155265]
["bitfinex-derivatives","ETHF0:USTF0",1771023323920,0.5434559,2052.2,2051.7,0.55155265]
["bitfinex-derivatives","ETHF0:USTF0",1771023327923,0.00600519,2052.2,2051.7,0.55155265]
["bitfinex-derivatives","ETHF0:USTF0",1771023329024,0.53745071,2052.6,2051.9,0.55155265]
["bitfinex-derivatives","ETHF0:USTF0",1771023329920,0.54205323,2052.6,2051.9,0.55613028]
["bitfinex-derivatives","ETHF0:USTF0",1771023330124,0.00460252,2052.6,2051.9,0.55613028]
["bitfinex-derivatives","ETHF0:USTF0",1771023334527,0.57153195,2052.6,2051.9,0.55613028]
["bitfinex-derivatives","ETHF0:USTF0",1771023334925,0.56692943,2052.4,2051.9,0.55613028]
["bitfinex-derivatives","ETHF0:USTF0",1771023335228,0.56692943,2052.4,2050.3,19.16695]
["bitfinex-derivatives","ETHF0:USTF0",1771023335229,0.56692943,2052.2,2051.7,0.53384762]
["bitfinex-derivatives","ETHF0:USTF0",1771023336227,0.56692943,2052.2,2051.7,0.53527518]
["bitfinex-derivatives","ETHF0:USTF0",1771023343035,0.58689791,2052.4,2051.7,0.53527518]
["bitfinex-derivatives","ETHF0:USTF0",1771023345035,2.29822586,2052.5,2051.7,0.53527518]
["bitfinex-derivatives","ETHF0:USTF0",1771023345234,0.58689791,2052.4,2051.7,0.53527518]
["bitfinex-derivatives","ETHF0:USTF0",1771023345436,0.00460252,2052.6,2051.7,0.77911518]
["bitfinex-derivatives","ETHF0:USTF0",1771023345632,0.00460252,2052.6,2052.0,0.58552403]
["bitfinex-derivatives","ETHF0:USTF0",1771023347439,0.59150043,2052.6,2052.0,0.58552403]
["bitfinex-derivatives","ETHF0:USTF0",1771023351541,0.58689791,2052.1,2051.9,0.24383]
["bitfinex-derivatives","ETHF0:USTF0",1771023351745,0.58689791,2052.1,2051.7,0.58695159]
["bitfinex-derivatives","ETHF0:USTF0",1771023366949,0.58689791,2052.1,2051.7,0.00142756]
["bitfinex-derivatives","ETHF0:USTF0",1771023367149,0.58689791,2052.1,2051.7,0.56151577]
["bitfinex-derivatives","ETHF0:USTF0",1771023373064,0.58689791,2052.1,2051.7,0.00142756]
["bitfinex-derivatives","ETHF0:USTF0",1771023373663,0.58689791,2052.1,2051.7,0.56151577]
["bitfinex-derivatives","ETHF0:USTF0",1771023374563,2.29822586,2052.1,2051.7,0.00142756]
["bitfinex-derivatives","ETHF0:USTF0",1771023374760,0.58424632,2052.0,2051.7,0.56151577]
["bitfinex-derivatives","ETHF0:USTF0",1771023376260,1.71132795,2052.5,2051.7,0.56151577]
["bitfinex-derivatives","ETHF0:USTF0",1771023376460,0.58424632,2052.1,2051.7,0.56151577]
["bitfinex-derivatives","ETHF0:USTF0",1771023377364,0.58424632,2052.1,2051.7,0.00142756]
["bitfinex-derivatives","ETHF0:USTF0",1771023377661,0.58424632,2052.1,2051.7,0.56151577]
["bitfinex-derivatives","ETHF0:USTF0",1771023392267,0.00460252,2052.6,2051.7,0.56151577]
["bitfinex-derivatives","ETHF0:USTF0",1771023392468,0.53592353,2052.4,2051.7,0.56151577]
["bitfinex-derivatives","ETHF0:USTF0",1771023404476,0.5520853,2051.7,2051.0,0.5851325]
["bitfinex-derivatives","ETHF0:USTF0",1771023411585,0.5520853,2051.7,2050.9,0.8290725]
["bitfinex-derivatives","ETHF0:USTF0",1771023413289,0.5520853,2051.7,2051.0,0.5851325]
["bitfinex-derivatives","ETHF0:USTF0",1771023413592,0.5520853,2051.4,2050.6,0.5851325]
["bitfinex-derivatives","ETHF0:USTF0",1771023413785,0.5520853,2051.3,2050.6,0.5851325]
["bitfinex-derivatives","ETHF0:USTF0",1771023425706,4.5953131,2051.4,2050.6,0.5851325]
["bitfinex-derivatives","ETHF0:USTF0",1771023426195,0.5493131,2051.4,2050.8,0.58478865]
["bitfinex-derivatives","ETHF0:USTF0",1771023431503,0.5493131,2051.5,2050.8,0.58478865]
["bitfinex-derivatives","ETHF0:USTF0",1771023432101,0.5493131,2051.6,2050.8,0.58478865]
["bitfinex-derivatives","ETHF0:USTF0",1771023435308,0.5493131,2051.9,2050.8,0.58478865]
["bitfinex-derivatives","ETHF0:USTF0",1771023440511,0.5493131,2051.9,2050.9,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771023440705,0.5493131,2051.9,2051.0,0.58478865]
["bitfinex-derivatives","ETHF0:USTF0",1771023442716,0.5493131,2051.6,2050.9,0.82873865]
["bitfinex-derivatives","ETHF0:USTF0",1771023442917,0.5493131,2051.6,2050.9,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771023445117,0.5493131,2051.2,2050.9,0.82873865]
["bitfinex-derivatives","ETHF0:USTF0",1771023447814,0.5493131,2051.2,2050.9,0.58478865]
["bitfinex-derivatives","ETHF0:USTF0",1771023456619,0.53851332,2051.2,2050.9,0.58478865]
["bitfinex-derivatives","ETHF0:USTF0",1771023457220,1.71286429,2051.3,2050.9,0.58478865]
["bitfinex-derivatives","ETHF0:USTF0",1771023457420,2.25137761,2051.3,2050.9,0.58478865]
["bitfinex-derivatives","ETHF0:USTF0",1771023459019,0.54179301,2051.2,2050.9,0.58478865]
["bitfinex-derivatives","ETHF0:USTF0",1771023460826,2.2546573,2051.3,2050.9,0.58478865]
["bitfinex-derivatives","ETHF0:USTF0",1771023461026,0.01,2051.2,2050.9,0.58478865]
["bitfinex-derivatives","ETHF0:USTF0",1771023461928,0.55179301,2051.2,2050.9,0.58478865]
["bitfinex-derivatives","ETHF0:USTF0",1771023463621,0.55179301,2051.2,2050.4,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1771023463622,0.55179301,2051.2,2050.5,0.54670018]
["bitfinex-derivatives","ETHF0:USTF0",1771023463922,1.71286429,2050.9,2050.5,0.54670018]
["bitfinex-derivatives","ETHF0:USTF0",1771023464224,1.71897688,2050.9,2050.5,0.54670018]
["bitfinex-derivatives","ETHF0:USTF0",1771023465025,0.00611259,2050.9,2050.5,0.54670018]
["bitfinex-derivatives","ETHF0:USTF0",1771023469526,0.54179301,2050.8,2050.5,0.54670018]
["bitfinex-derivatives","ETHF0:USTF0",1771023469725,0.54179301,2050.8,2050.4,0.79071018]
["bitfinex-derivatives","ETHF0:USTF0",1771023472924,0.54179301,2050.8,2050.5,0.54670018]
["bitfinex-derivatives","ETHF0:USTF0",1771023474328,0.54179301,2050.8,2050.3,0.54670018]
["bitfinex-derivatives","ETHF0:USTF0",1771023477237,0.54179301,2050.8,2050.2,0.54670018]
["bitfinex-derivatives","ETHF0:USTF0",1771023482943,1.71897688,2050.9,2049.9,0.54307575]
["bitfinex-derivatives","ETHF0:USTF0",1771023482944,0.57031381,2050.6,2049.9,0.54307575]
["bitfinex-derivatives","ETHF0:USTF0",1771023487245,0.57031381,2050.6,2050.1,0.54307575]
["bitfinex-derivatives","ETHF0:USTF0",1771023490245,0.57031381,2050.6,2050.0,0.78713575]
["bitfinex-derivatives","ETHF0:USTF0",1771023490944,0.57031381,2050.6,2050.1,0.54307575]
["bitfinex-derivatives","ETHF0:USTF0",1771023492449,0.57031381,2050.6,2050.0,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1771023492650,0.57031381,2050.6,2050.0,0.78713575]
["bitfinex-derivatives","ETHF0:USTF0",1771023493450,0.57031381,2050.4,2050.0,0.78713575]
["bitfinex-derivatives","ETHF0:USTF0",1771023493650,0.57031381,2050.4,2050.0,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1771023494047,0.57031381,2050.4,2050.0,0.78713575]
["bitfinex-derivatives","ETHF0:USTF0",1771023496655,0.57031381,2050.4,2050.1,0.54307575]
["bitfinex-derivatives","ETHF0:USTF0",1771023500357,0.57031381,2050.4,2050.0,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1771023500556,0.57031381,2050.4,2050.0,0.78713575]
["bitfinex-derivatives","ETHF0:USTF0",1771023501556,0.57031381,2050.4,2050.1,0.54307575]
["bitfinex-derivatives","ETHF0:USTF0",1771023501856,0.57031381,2050.4,2050.0,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1771023502055,0.57031381,2050.4,2050.0,0.78713575]
["bitfinex-derivatives","ETHF0:USTF0",1771023506456,0.00611259,2050.9,2050.5,0.54307575]
["bitfinex-derivatives","ETHF0:USTF0",1771023506655,0.01,2051.2,2050.5,0.54307575]
["bitfinex-derivatives","ETHF0:USTF0",1771023506860,0.01,2051.2,2050.7,0.54307575]
["bitfinex-derivatives","ETHF0:USTF0",1771023507659,0.0144719,2051.2,2050.7,0.54751988]
["bitfinex-derivatives","ETHF0:USTF0",1771023508159,0.57031381,2051.6,2050.7,0.54751988]
["bitfinex-derivatives","ETHF0:USTF0",1771023509259,0.5740462,2051.6,2050.7,0.54751988]
["bitfinex-derivatives","ETHF0:USTF0",1771023512364,0.5740462,2051.6,2050.9,0.5520553]
["bitfinex-derivatives","ETHF0:USTF0",1771023516067,0.00373239,2051.6,2051.1,0.5520553]
["bitfinex-derivatives","ETHF0:USTF0",1771023516267,0.56220021,2051.9,2051.1,0.5520553]
["bitfinex-derivatives","ETHF0:USTF0",1771023516666,0.56220021,2051.9,2051.3,0.5520553]
["bitfinex-derivatives","ETHF0:USTF0",1771023516861,4.30104371,2053.0,2051.3,0.5520553]
["bitfinex-derivatives","ETHF0:USTF0",1771023516862,0.56220021,2052.2,2051.3,0.5520553]
["bitfinex-derivatives","ETHF0:USTF0",1771023517263,0.56608487,2052.2,2051.3,0.5520553]
["bitfinex-derivatives","ETHF0:USTF0",1771023517764,0.00388466,2052.2,2051.5,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023520765,0.5605473,2052.2,2051.5,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023523668,0.00388466,2052.2,2051.5,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023524367,0.5605473,2052.2,2051.5,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023529177,0.00388466,2052.2,2051.5,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023530979,0.55666264,2052.5,2051.5,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023531281,0.55666264,2052.5,2051.6,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1771023531577,0.55666264,2052.5,2051.7,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023532074,0.56192398,2052.5,2051.9,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023532380,0.00526134,2052.5,2052.1,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023532580,0.55666264,2052.9,2052.1,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023532776,10.21492501,2053.0,2052.1,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023532978,10.21492501,2053.0,2052.3,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023533675,10.21492501,2053.0,2052.5,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023533676,10.21968844,2053.0,2052.5,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023533875,0.55666264,2053.4,2052.7,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023534281,0.55666264,2053.6,2052.7,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023534677,0.55666264,2053.6,2052.9,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023534882,0.56135634,2053.6,2052.9,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023535179,0.0046937,2053.6,2052.9,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023535975,0.55666264,2053.9,2052.6,1.71405936]
["bitfinex-derivatives","ETHF0:USTF0",1771023535976,0.55666264,2053.9,2053.1,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023536375,0.55666264,2053.9,2053.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771023536376,0.55666264,2053.8,2053.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771023536984,0.56185723,2053.8,2052.9,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023537378,0.55666264,2053.5,2052.5,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023538782,0.55666264,2053.5,2052.7,0.53515812]
["bitfinex-derivatives","ETHF0:USTF0",1771023541085,0.5769907,2053.7,2052.9,0.58651687]
["bitfinex-derivatives","ETHF0:USTF0",1771023541285,0.00519459,2053.8,2053.1,0.58651687]
["bitfinex-derivatives","ETHF0:USTF0",1771023541481,0.58218529,2053.8,2053.1,0.58651687]
["bitfinex-derivatives","ETHF0:USTF0",1771023541687,0.00519459,2053.8,2053.1,0.58651687]
["bitfinex-derivatives","ETHF0:USTF0",1771023542288,0.58218529,2053.8,2053.1,0.58651687]
["bitfinex-derivatives","ETHF0:USTF0",1771023543286,0.58218529,2053.8,2053.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771023543486,0.58218529,2053.8,2053.0,0.83021687]
["bitfinex-derivatives","ETHF0:USTF0",1771023545994,0.58218529,2053.8,2053.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771023547893,0.58218529,2053.8,2052.7,0.58651687]
["bitfinex-derivatives","ETHF0:USTF0",1771023548093,0.58218529,2053.8,2052.5,0.58651687]
["bitfinex-derivatives","ETHF0:USTF0",1771023548498,0.58218529,2053.8,2052.7,0.58651687]
["bitfinex-derivatives","ETHF0:USTF0",1771023548796,0.5769907,2053.6,2052.7,0.58651687]
["bitfinex-derivatives","ETHF0:USTF0",1771023563318,0.5769907,2053.6,2052.6,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771023563812,0.5769907,2053.6,2052.6,0.83026687]
["bitfinex-derivatives","ETHF0:USTF0",1771023564713,0.5769907,2053.6,2052.7,0.58651687]
["bitfinex-derivatives","ETHF0:USTF0",1771023566014,0.5769907,2053.6,2052.9,0.58651687]
["bitfinex-derivatives","ETHF0:USTF0",1771023570420,0.5769907,2053.4,2052.9,0.58651687]
["bitfinex-derivatives","ETHF0:USTF0",1771023572918,0.5769907,2053.4,2052.8,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1771023573126,0.57205007,2053.2,2052.8,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1771023575624,0.57205007,2052.8,2052.4,0.54740812]
["bitfinex-derivatives","ETHF0:USTF0",1771023575822,0.57205007,2052.8,2052.3,0.55173999]
["bitfinex-derivatives","ETHF0:USTF0",1771023576025,0.57205007,2052.7,2052.3,0.00433187]
["bitfinex-derivatives","ETHF0:USTF0",1771023576329,0.57205007,2052.7,2052.3,0.55173999]
["bitfinex-derivatives","ETHF0:USTF0",1771023576823,0.57205007,2053.0,2052.3,0.55173999]
["bitfinex-derivatives","ETHF0:USTF0",1771023580627,2.24954483,2053.3,2052.4,0.53742332]
["bitfinex-derivatives","ETHF0:USTF0",1771023580830,0.54064448,2053.3,2052.6,0.53742332]
["bitfinex-derivatives","ETHF0:USTF0",1771023581134,4.044,2053.6,2052.6,0.53742332]
["bitfinex-derivatives","ETHF0:USTF0",1771023581135,0.54064448,2053.6,2052.6,0.53742332]
["bitfinex-derivatives","ETHF0:USTF0",1771023581329,0.54064448,2053.6,2053.0,0.53742332]
["bitfinex-derivatives","ETHF0:USTF0",1771023581536,0.54583907,2053.8,2053.0,0.53742332]
["bitfinex-derivatives","ETHF0:USTF0",1771023582130,0.00519459,2053.8,2053.0,0.53742332]
["bitfinex-derivatives","ETHF0:USTF0",1771023583134,0.00519459,2053.8,2053.2,0.53742332]
["bitfinex-derivatives","ETHF0:USTF0",1771023594339,0.54583907,2053.8,2053.2,0.53742332]
["bitfinex-derivatives","ETHF0:USTF0",1771023594735,0.54583907,2053.8,2053.1,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1771023594941,0.54583907,2053.8,2052.8,0.53742332]
["bitfinex-derivatives","ETHF0:USTF0",1771023595242,0.54064448,2054.4,2053.6,0.53742332]
["bitfinex-derivatives","ETHF0:USTF0",1771023596239,0.54442352,2054.4,2053.6,0.53742332]
["bitfinex-derivatives","ETHF0:USTF0",1771023596540,0.54442352,2054.4,2052.9,8.55795286]
["bitfinex-derivatives","ETHF0:USTF0",1771023596541,0.54442352,2054.4,2053.8,0.53742332]
["bitfinex-derivatives","ETHF0:USTF0",1771023596733,0.54442352,2054.4,2053.8,0.54252867]
["bitfinex-derivatives","ETHF0:USTF0",1771023597237,0.00377904,2054.4,2053.8,0.54252867]
["bitfinex-derivatives","ETHF0:USTF0",1771023600244,0.54442352,2054.4,2053.8,0.54252867]
["bitfinex-derivatives","ETHF0:USTF0",1771023600440,0.54442352,2054.4,2053.7,0.50678578]
["bitfinex-derivatives","ETHF0:USTF0",1771023600645,0.54064448,2054.3,2053.2,0.50678578]
["bitfinex-derivatives","ETHF0:USTF0",1771023601047,0.54064448,2054.3,2053.4,0.50695656]
["bitfinex-derivatives","ETHF0:USTF0",1771023601346,0.54064448,2054.3,2053.3,0.50695656]
["bitfinex-derivatives","ETHF0:USTF0",1771023601545,0.54064448,2054.3,2053.3,0.51302188]
["bitfinex-derivatives","ETHF0:USTF0",1771023602347,0.54064448,2054.3,2053.3,0.00606532]
["bitfinex-derivatives","ETHF0:USTF0",1771023602548,0.54064448,2054.3,2053.3,0.51302188]
["bitfinex-derivatives","ETHF0:USTF0",1771023604047,3.10317734,2054.3,2053.3,0.00606532]
["bitfinex-derivatives","ETHF0:USTF0",1771023604247,0.57230224,2054.2,2053.3,0.00606532]
["bitfinex-derivatives","ETHF0:USTF0",1771023605046,0.57230224,2053.8,2052.8,0.52871725]
["bitfinex-derivatives","ETHF0:USTF0",1771023605347,0.57230224,2053.7,2052.8,0.52871725]
["bitfinex-derivatives","ETHF0:USTF0",1771023606145,0.57230224,2053.7,2052.8,0.53275744]
["bitfinex-derivatives","ETHF0:USTF0",1771023606945,0.57230224,2053.7,2052.8,0.00404019]
["bitfinex-derivatives","ETHF0:USTF0",1771023607539,0.57230224,2053.7,2052.8,0.53424561]
["bitfinex-derivatives","ETHF0:USTF0",1771023607749,0.57230224,2053.7,2052.9,0.53020542]
["bitfinex-derivatives","ETHF0:USTF0",1771023609346,0.57230224,2054.1,2052.9,0.53020542]
["bitfinex-derivatives","ETHF0:USTF0",1771023610751,0.58230224,2054.1,2052.9,0.53020542]
["bitfinex-derivatives","ETHF0:USTF0",1771023621257,0.58230224,2054.1,2052.8,0.24776019]
["bitfinex-derivatives","ETHF0:USTF0",1771023621461,0.57230224,2053.8,2052.8,0.78409896]
["bitfinex-derivatives","ETHF0:USTF0",1771023625866,0.57230224,2053.8,2052.9,0.48490867]
["bitfinex-derivatives","ETHF0:USTF0",1771023628369,0.57230224,2053.6,2052.9,0.48490867]
["bitfinex-derivatives","ETHF0:USTF0",1771023630078,4.61530224,2053.7,2052.9,0.48490867]
["bitfinex-derivatives","ETHF0:USTF0",1771023631074,0.57230224,2053.7,2052.9,0.48490867]
["bitfinex-derivatives","ETHF0:USTF0",1771023631269,0.58075652,2053.9,2052.9,0.48490867]
["bitfinex-derivatives","ETHF0:USTF0",1771023631474,4.62375652,2053.9,2052.9,0.48490867]
["bitfinex-derivatives","ETHF0:USTF0",1771023632179,4.62375652,2053.9,2053.1,0.47953337]
["bitfinex-derivatives","ETHF0:USTF0",1771023632978,0.58075652,2053.8,2053.1,0.47953337]
["bitfinex-derivatives","ETHF0:USTF0",1771023633183,4.043,2053.9,2053.1,0.47953337]
["bitfinex-derivatives","ETHF0:USTF0",1771023633672,4.62375652,2053.9,2053.1,0.47953337]
["bitfinex-derivatives","ETHF0:USTF0",1771023633874,0.58075652,2053.9,2053.1,0.47953337]
["bitfinex-derivatives","ETHF0:USTF0",1771023634075,0.58075652,2053.8,2053.1,0.47953337]
["bitfinex-derivatives","ETHF0:USTF0",1771023634377,0.58075652,2053.8,2053.3,0.4818021]
["bitfinex-derivatives","ETHF0:USTF0",1771023634581,4.043,2053.9,2053.3,0.4818021]
["bitfinex-derivatives","ETHF0:USTF0",1771023634582,4.62375652,2053.9,2053.3,0.4818021]
["bitfinex-derivatives","ETHF0:USTF0",1771023635580,0.58075652,2053.8,2053.3,0.4818021]
["bitfinex-derivatives","ETHF0:USTF0",1771023639180,0.58075652,2053.8,2052.9,0.4922205]
["bitfinex-derivatives","ETHF0:USTF0",1771023640681,0.58075652,2053.8,2052.8,0.00404019]
["bitfinex-derivatives","ETHF0:USTF0",1771023640880,0.54564826,2053.6,2052.8,0.00404019]
["bitfinex-derivatives","ETHF0:USTF0",1771023641178,0.54564826,2053.4,2052.8,0.00404019]
["bitfinex-derivatives","ETHF0:USTF0",1771023641383,4.58864826,2053.4,2052.8,0.00404019]
["bitfinex-derivatives","ETHF0:USTF0",1771023641683,0.54564826,2053.3,2052.8,0.00404019]
["bitfinex-derivatives","ETHF0:USTF0",1771023643880,0.54564826,2053.3,2052.3,0.49907623]
["bitfinex-derivatives","ETHF0:USTF0",1771023644882,0.54564826,2053.3,2052.3,0.5045736]
["bitfinex-derivatives","ETHF0:USTF0",1771023648195,4.044,2053.2,2052.3,0.5045736]
["bitfinex-derivatives","ETHF0:USTF0",1771023648387,0.54564826,2053.1,2052.3,0.5045736]
["bitfinex-derivatives","ETHF0:USTF0",1771023650184,4.044,2053.2,2052.4,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1771023650389,4.58964826,2053.2,2052.5,0.4954698]
["bitfinex-derivatives","ETHF0:USTF0",1771023651793,0.54564826,2053.2,2052.5,0.4954698]
["bitfinex-derivatives","ETHF0:USTF0",1771023652394,4.044,2053.5,2052.5,0.4954698]
["bitfinex-derivatives","ETHF0:USTF0",1771023652594,0.54564826,2053.4,2052.5,0.4954698]
["bitfinex-derivatives","ETHF0:USTF0",1771023656600,4.58964826,2053.6,2052.7,0.48742246]
["bitfinex-derivatives","ETHF0:USTF0",1771023656900,0.54564826,2053.5,2052.7,0.48742246]
["bitfinex-derivatives","ETHF0:USTF0",1771023688938,0.55004044,2053.4,2052.7,0.48742246]
["bitfinex-derivatives","ETHF0:USTF0",1771023698743,0.55004044,2053.4,2052.9,0.4993018]
["bitfinex-derivatives","ETHF0:USTF0",1771023701546,1.70921274,2053.7,2052.9,0.4993018]
["bitfinex-derivatives","ETHF0:USTF0",1771023701748,0.56283443,2053.6,2052.9,0.4993018]
["bitfinex-derivatives","ETHF0:USTF0",1771023709939,0.56283443,2053.6,2053.1,0.49940044]
["bitfinex-derivatives","ETHF0:USTF0",1771023710151,0.56283443,2053.8,2053.1,0.49940044]
["bitfinex-derivatives","ETHF0:USTF0",1771023717254,0.56283443,2053.6,2053.1,0.49940044]
["bitfinex-derivatives","ETHF0:USTF0",1771023718557,0.56283443,2053.6,2053.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771023719958,0.56283443,2053.4,2053.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771023720256,0.56283443,2053.2,2053.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771023721050,0.56283443,2053.2,2052.6,0.47483164]
["bitfinex-derivatives","ETHF0:USTF0",1771023721352,0.56283443,2053.2,2052.5,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771023721648,0.57756399,2052.8,2052.3,0.00549737]
["bitfinex-derivatives","ETHF0:USTF0",1771023721849,0.58378233,2052.8,2052.3,0.00549737]
["bitfinex-derivatives","ETHF0:USTF0",1771023722062,0.57756399,2052.6,2052.0,0.71865164]
["bitfinex-derivatives","ETHF0:USTF0",1771023722261,1.70921274,2052.7,2051.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1771023722262,0.57756399,2052.4,2051.8,0.47483164]
["bitfinex-derivatives","ETHF0:USTF0",1771023722959,0.57756399,2052.4,2051.7,0.4380154]
["bitfinex-derivatives","ETHF0:USTF0",1771023723158,0.57756399,2052.4,2051.7,0.44308502]
["bitfinex-derivatives","ETHF0:USTF0",1771023726661,0.57756399,2052.4,2051.7,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1771023726963,0.57756399,2052.4,2051.7,0.39488371]
["bitfinex-derivatives","ETHF0:USTF0",1771023730962,0.57756399,2052.4,2051.9,0.38935228]
["bitfinex-derivatives","ETHF0:USTF0",1771023733066,0.57756399,2052.4,2051.7,0.39337644]
["bitfinex-derivatives","ETHF0:USTF0",1771023733370,1.70921274,2052.5,2051.7,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1771023733371,0.57756399,2052.2,2051.7,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1771023734064,0.57756399,2052.0,2051.7,0.00506962]
["bitfinex-derivatives","ETHF0:USTF0",1771023734760,0.57756399,2052.0,2051.4,0.63218682]
["bitfinex-derivatives","ETHF0:USTF0",1771023735868,0.57756399,2052.0,2051.4,0.63698584]
["bitfinex-derivatives","ETHF0:USTF0",1771023736762,0.57756399,2052.0,2051.5,0.38699305]
["bitfinex-derivatives","ETHF0:USTF0",1771023738962,0.57756399,2052.2,2051.5,0.38699305]
["bitfinex-derivatives","ETHF0:USTF0",1771023739163,0.57756399,2052.6,2051.9,0.39024478]
["bitfinex-derivatives","ETHF0:USTF0",1771023739765,0.57756399,2052.6,2052.0,0.24382]
["bitfinex-derivatives","ETHF0:USTF0",1771023739964,0.58378233,2052.8,2052.1,0.39024478]
["bitfinex-derivatives","ETHF0:USTF0",1771023743767,0.58378233,2052.8,2052.3,0.38383527]
["bitfinex-derivatives","ETHF0:USTF0",1771023750875,0.57756399,2053.0,2052.3,0.38383527]
["bitfinex-derivatives","ETHF0:USTF0",1771023751079,0.57756399,2053.0,2052.4,0.24377]
["bitfinex-derivatives","ETHF0:USTF0",1771023751281,0.57756399,2053.0,2052.5,0.37493159]
["bitfinex-derivatives","ETHF0:USTF0",1771023751885,0.58151568,2053.0,2052.5,0.37493159]
["bitfinex-derivatives","ETHF0:USTF0",1771023753388,0.58451623,2053.1,2052.6,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1771023753589,0.58451623,2053.1,2052.7,0.37417718]
["bitfinex-derivatives","ETHF0:USTF0",1771023754387,0.5905594,2053.1,2052.7,0.37417718]
["bitfinex-derivatives","ETHF0:USTF0",1771023754889,0.5905594,2053.1,2052.2,0.37417718]
["bitfinex-derivatives","ETHF0:USTF0",1771023760188,0.57083334,2052.9,2052.1,0.59484851]
["bitfinex-derivatives","ETHF0:USTF0",1771023766293,0.57083334,2052.9,2052.2,0.3788522]
["bitfinex-derivatives","ETHF0:USTF0",1771023766896,0.57083334,2052.9,2052.4,0.3788522]
["bitfinex-derivatives","ETHF0:USTF0",1771023768492,0.57687651,2053.1,2052.4,0.3788522]
["bitfinex-derivatives","ETHF0:USTF0",1771023773006,0.57687651,2053.1,2052.6,0.37849396]
["bitfinex-derivatives","ETHF0:USTF0",1771023773207,0.00604317,2053.1,2052.6,0.37849396]
["bitfinex-derivatives","ETHF0:USTF0",1771023774505,0.57687651,2053.1,2052.6,0.37849396]
["bitfinex-derivatives","ETHF0:USTF0",1771023779509,0.57083334,2053.3,2052.8,0.57724981]
["bitfinex-derivatives","ETHF0:USTF0",1771023779709,0.57083334,2053.6,2053.0,0.57724981]
["bitfinex-derivatives","ETHF0:USTF0",1771023780620,0.57457307,2053.6,2053.0,0.58260676]
["bitfinex-derivatives","ETHF0:USTF0",1771023781716,0.00373973,2053.6,2053.2,0.53658453]
["bitfinex-derivatives","ETHF0:USTF0",1771023781912,0.55472118,2053.8,2053.2,0.53658453]
["bitfinex-derivatives","ETHF0:USTF0",1771023782922,0.55943926,2053.8,2053.2,0.53658453]
["bitfinex-derivatives","ETHF0:USTF0",1771023790433,0.55943926,2053.8,2053.1,0.78027453]
["bitfinex-derivatives","ETHF0:USTF0",1771023791133,0.55943926,2053.8,2053.1,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1771023791531,0.55943926,2053.8,2053.1,0.78027453]
["bitfinex-derivatives","ETHF0:USTF0",1771023794733,0.55943926,2053.8,2053.2,0.53658453]
["bitfinex-derivatives","ETHF0:USTF0",1771023813040,0.55943926,2053.8,2053.1,0.24369]
["bitfinex-derivatives","ETHF0:USTF0",1771023813041,0.55943926,2053.8,2053.4,0.58021126]
["bitfinex-derivatives","ETHF0:USTF0",1771023813240,0.55303299,2054.0,2053.4,0.58021126]
["bitfinex-derivatives","ETHF0:USTF0",1771023814146,0.55936087,2054.0,2053.4,0.58021126]
["bitfinex-derivatives","ETHF0:USTF0",1771023814350,0.00632788,2054.0,2053.4,0.58021126]
["bitfinex-derivatives","ETHF0:USTF0",1771023814751,0.55936087,2054.0,2053.6,0.58021126]
["bitfinex-derivatives","ETHF0:USTF0",1771023816447,0.00632788,2054.0,2053.6,0.58021126]
["bitfinex-derivatives","ETHF0:USTF0",1771023817356,0.55936087,2054.0,2053.6,0.58021126]
["bitfinex-derivatives","ETHF0:USTF0",1771023820657,0.00632788,2054.0,2053.6,0.58021126]
["bitfinex-derivatives","ETHF0:USTF0",1771023822363,0.57074843,2054.1,2053.6,0.58021126]
["bitfinex-derivatives","ETHF0:USTF0",1771023822659,0.01,2054.1,2053.6,0.58021126]
["bitfinex-derivatives","ETHF0:USTF0",1771023823457,0.01377145,2054.1,2053.6,0.58021126]
["bitfinex-derivatives","ETHF0:USTF0",1771023828758,0.56074843,2054.3,2053.9,0.55996171]
["bitfinex-derivatives","ETHF0:USTF0",1771023829455,2.26901382,2054.5,2053.9,0.55996171]
["bitfinex-derivatives","ETHF0:USTF0",1771023829859,2.27516983,2054.5,2053.9,0.55996171]
["bitfinex-derivatives","ETHF0:USTF0",1771023830159,0.56074843,2054.4,2053.9,0.55996171]
["bitfinex-derivatives","ETHF0:USTF0",1771023834364,0.56074843,2054.4,2053.9,0.01666666]
["bitfinex-derivatives","ETHF0:USTF0",1771023834863,0.56074843,2054.4,2053.9,0.55996171]
["bitfinex-derivatives","ETHF0:USTF0",1771023835465,0.56074843,2054.4,2053.9,0.01666666]
["bitfinex-derivatives","ETHF0:USTF0",1771023835765,0.56074843,2054.0,2053.7,0.78691505]
["bitfinex-derivatives","ETHF0:USTF0",1771023836358,1.70826539,2053.9,2053.3,0.54329505]
["bitfinex-derivatives","ETHF0:USTF0",1771023836565,2.26901382,2053.9,2053.3,0.54329505]
["bitfinex-derivatives","ETHF0:USTF0",1771023836859,1.70826539,2053.9,2053.3,0.54329505]
["bitfinex-derivatives","ETHF0:USTF0",1771023837067,0.56074843,2053.8,2053.3,0.54329505]
["bitfinex-derivatives","ETHF0:USTF0",1771023837963,0.56074843,2053.6,2053.2,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1771023838168,0.56074843,2053.5,2053.2,0.78696505]
["bitfinex-derivatives","ETHF0:USTF0",1771023838764,0.56074843,2053.5,2053.2,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1771023839861,0.56074843,2053.5,2053.1,0.54329505]
["bitfinex-derivatives","ETHF0:USTF0",1771023840059,0.56074843,2053.5,2053.2,0.24367]
["bitfinex-derivatives","ETHF0:USTF0",1771023840264,0.56074843,2053.5,2053.0,0.00535695]
["bitfinex-derivatives","ETHF0:USTF0",1771023840265,0.56074843,2053.5,2053.0,0.548652]
["bitfinex-derivatives","ETHF0:USTF0",1771023841766,0.56074843,2053.5,2053.0,0.00535695]
["bitfinex-derivatives","ETHF0:USTF0",1771023842278,0.56074843,2053.5,2053.0,0.58546612]
["bitfinex-derivatives","ETHF0:USTF0",1771023846382,0.56074843,2053.5,2053.0,0.00535695]
["bitfinex-derivatives","ETHF0:USTF0",1771023846668,1.70826539,2053.8,2052.8,0.58010917]
["bitfinex-derivatives","ETHF0:USTF0",1771023846669,0.55058092,2053.3,2052.8,0.58010917]
["bitfinex-derivatives","ETHF0:USTF0",1771023847771,0.55058092,2053.3,2052.8,0.5845785]
["bitfinex-derivatives","ETHF0:USTF0",1771023852666,0.55058092,2053.1,2052.5,0.58010917]
["bitfinex-derivatives","ETHF0:USTF0",1771023852863,0.55058092,2052.9,2052.4,0.58010917]
["bitfinex-derivatives","ETHF0:USTF0",1771023853677,0.55571584,2052.9,2052.4,0.58557394]
["bitfinex-derivatives","ETHF0:USTF0",1771023855075,0.55571584,2052.9,2052.4,0.00546477]
["bitfinex-derivatives","ETHF0:USTF0",1771023855477,0.55571584,2052.9,2052.4,0.58557394]
["bitfinex-derivatives","ETHF0:USTF0",1771023855671,0.00513492,2052.9,2052.4,0.58557394]
["bitfinex-derivatives","ETHF0:USTF0",1771023856071,0.00513492,2052.9,2052.6,0.58010917]
["bitfinex-derivatives","ETHF0:USTF0",1771023856278,0.55058092,2053.4,2052.7,0.58010917]
["bitfinex-derivatives","ETHF0:USTF0",1771023857276,0.55494713,2053.4,2052.7,0.58010917]
["bitfinex-derivatives","ETHF0:USTF0",1771023857480,0.55494713,2053.4,2052.9,0.58010917]
["bitfinex-derivatives","ETHF0:USTF0",1771023859182,0.55494713,2053.4,2052.4,4.04846477]
["bitfinex-derivatives","ETHF0:USTF0",1771023859183,0.55058092,2054.0,2053.2,0.58010917]
["bitfinex-derivatives","ETHF0:USTF0",1771023859780,0.55058092,2054.0,2053.4,0.58010917]
["bitfinex-derivatives","ETHF0:USTF0",1771023860179,0.55443356,2054.0,2053.4,0.58010917]
["bitfinex-derivatives","ETHF0:USTF0",1771023872181,0.00385264,2054.0,2053.4,0.58010917]
["bitfinex-derivatives","ETHF0:USTF0",1771023873181,0.00385264,2054.0,2053.6,0.52950273]
["bitfinex-derivatives","ETHF0:USTF0",1771023876185,0.54107595,2054.0,2053.6,0.52950273]
["bitfinex-derivatives","ETHF0:USTF0",1771023876396,0.54107595,2054.0,2053.5,0.77314273]
["bitfinex-derivatives","ETHF0:USTF0",1771023876797,0.54107595,2054.0,2053.6,0.52950273]
["bitfinex-derivatives","ETHF0:USTF0",1771023883904,0.54107595,2054.0,2053.5,0.7968494]
["bitfinex-derivatives","ETHF0:USTF0",1771023885302,0.54107595,2054.0,2053.6,0.5532094]
["bitfinex-derivatives","ETHF0:USTF0",1771023886002,0.54107595,2054.0,2053.5,0.24364]
["bitfinex-derivatives","ETHF0:USTF0",1771023887906,0.54107595,2054.0,2053.3,0.5532094]
["bitfinex-derivatives","ETHF0:USTF0",1771023888310,0.54107595,2054.0,2053.1,0.5532094]
["bitfinex-derivatives","ETHF0:USTF0",1771023894109,0.57463631,2053.8,2053.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1771023894318,0.57463631,2053.7,2053.0,0.7969094]
["bitfinex-derivatives","ETHF0:USTF0",1771023898209,0.57463631,2053.9,2053.1,0.5532094]
["bitfinex-derivatives","ETHF0:USTF0",1771023898417,0.57463631,2054.4,2053.5,0.5532094]
["bitfinex-derivatives","ETHF0:USTF0",1771023898618,0.57463631,2054.8,2054.2,0.5532094]
["bitfinex-derivatives","ETHF0:USTF0",1771023898811,0.57463631,2054.8,2054.0,0.5532094]
["bitfinex-derivatives","ETHF0:USTF0",1771023899417,0.57846961,2054.8,2054.0,0.55735083]
["bitfinex-derivatives","ETHF0:USTF0",1771023900317,0.57463631,2054.6,2054.0,0.00414143]
["bitfinex-derivatives","ETHF0:USTF0",1771023900618,0.57463631,2054.4,2053.7,0.5532094]
["bitfinex-derivatives","ETHF0:USTF0",1771023901023,0.57164111,2054.2,2053.5,0.56972669]
["bitfinex-derivatives","ETHF0:USTF0",1771023901423,0.57164111,2054.2,2053.5,0.57328279]
["bitfinex-derivatives","ETHF0:USTF0",1771023902524,0.57164111,2054.4,2053.5,0.57328279]
["bitfinex-derivatives","ETHF0:USTF0",1771023907027,5.44664111,2054.4,2053.5,0.57328279]
["bitfinex-derivatives","ETHF0:USTF0",1771023907227,0.57164111,2054.4,2053.5,0.57328279]
["bitfinex-derivatives","ETHF0:USTF0",1771023907427,0.57164111,2054.3,2053.5,0.57328279]
["bitfinex-derivatives","ETHF0:USTF0",1771023907626,4.61364111,2054.5,2053.5,0.57328279]
["bitfinex-derivatives","ETHF0:USTF0",1771023907926,0.57164111,2054.4,2053.5,0.57328279]
["bitfinex-derivatives","ETHF0:USTF0",1771023914331,0.57164111,2054.4,2053.0,1.70785224]
["bitfinex-derivatives","ETHF0:USTF0",1771023914332,0.57164111,2054.0,2053.0,0.56972669]
["bitfinex-derivatives","ETHF0:USTF0",1771023914524,0.57164111,2053.6,2052.7,0.56972669]
["bitfinex-derivatives","ETHF0:USTF0",1771023914835,0.57164111,2053.7,2052.9,0.56972669]
["bitfinex-derivatives","ETHF0:USTF0",1771023915329,0.57164111,2054.0,2053.3,0.56972669]
["bitfinex-derivatives","ETHF0:USTF0",1771023915830,0.57164111,2053.7,2052.9,0.5737242]
["bitfinex-derivatives","ETHF0:USTF0",1771023918337,0.57164111,2053.7,2052.9,0.00399751]
["bitfinex-derivatives","ETHF0:USTF0",1771023919031,0.57164111,2053.7,2052.9,0.5737242]
["bitfinex-derivatives","ETHF0:USTF0",1771023919237,0.57164111,2054.1,2052.9,0.5737242]
["bitfinex-derivatives","ETHF0:USTF0",1771023919534,0.57164111,2054.1,2052.7,0.24373]
["bitfinex-derivatives","ETHF0:USTF0",1771023919535,0.57164111,2053.3,2052.4,0.56972669]
["bitfinex-derivatives","ETHF0:USTF0",1771023920035,0.57164111,2053.3,2052.2,0.56972669]
["bitfinex-derivatives","ETHF0:USTF0",1771023920633,0.57583744,2053.3,2052.2,0.57577426]
["bitfinex-derivatives","ETHF0:USTF0",1771023928943,0.57583744,2053.3,2052.4,0.56972669]
["bitfinex-derivatives","ETHF0:USTF0",1771023930045,0.57583744,2053.3,2052.6,0.56972669]
["bitfinex-derivatives","ETHF0:USTF0",1771023930836,0.55643795,2053.1,2052.2,0.56436061]
["bitfinex-derivatives","ETHF0:USTF0",1771023932349,5.43243795,2053.1,2052.2,0.00604757]
["bitfinex-derivatives","ETHF0:USTF0",1771023932642,0.55643795,2053.0,2052.2,0.00604757]
["bitfinex-derivatives","ETHF0:USTF0",1771023932848,0.55643795,2052.8,2052.2,0.00604757]
["bitfinex-derivatives","ETHF0:USTF0",1771023934045,0.55643795,2053.0,2052.2,0.56436061]
["bitfinex-derivatives","ETHF0:USTF0",1771023934351,0.55643795,2053.2,2052.3,0.55831304]
["bitfinex-derivatives","ETHF0:USTF0",1771023937945,0.55643795,2053.2,2052.2,0.00604757]
["bitfinex-derivatives","ETHF0:USTF0",1771023938150,0.55643795,2053.2,2052.2,0.56945264]
["bitfinex-derivatives","ETHF0:USTF0",1771023942648,0.55643795,2053.2,2052.0,0.24381]
["bitfinex-derivatives","ETHF0:USTF0",1771023942850,0.5816293,2052.0,2050.7,0.56340507]
["bitfinex-derivatives","ETHF0:USTF0",1771023943052,0.5816293,2051.6,2050.3,0.80741507]
["bitfinex-derivatives","ETHF0:USTF0",1771023943352,0.5816293,2051.2,2050.2,0.56340507]
["bitfinex-derivatives","ETHF0:USTF0",1771023943652,0.5816293,2051.6,2050.5,0.56340507]
["bitfinex-derivatives","ETHF0:USTF0",1771023943848,0.5816293,2051.6,2050.7,0.56340507]
["bitfinex-derivatives","ETHF0:USTF0",1771023944754,0.58521005,2051.6,2050.7,0.56340507]
["bitfinex-derivatives","ETHF0:USTF0",1771023946049,0.59521005,2051.6,2050.7,0.56340507]
["bitfinex-derivatives","ETHF0:USTF0",1771023946355,0.5816293,2052.1,2050.9,0.56340507]
["bitfinex-derivatives","ETHF0:USTF0",1771023946858,0.5816293,2052.6,2051.3,0.56340507]
["bitfinex-derivatives","ETHF0:USTF0",1771023947055,0.5816293,2052.4,2051.3,0.56340507]
["bitfinex-derivatives","ETHF0:USTF0",1771023947557,0.58740525,2052.4,2051.3,0.56340507]
["bitfinex-derivatives","ETHF0:USTF0",1771023948355,0.00577595,2052.4,2051.5,0.56340507]
["bitfinex-derivatives","ETHF0:USTF0",1771023949257,0.58740525,2052.4,2051.5,0.56340507]
["bitfinex-derivatives","ETHF0:USTF0",1771023949457,0.00577595,2052.4,2051.5,0.56340507]
["bitfinex-derivatives","ETHF0:USTF0",1771023949658,0.00577595,2052.4,2051.7,0.56340507]
["bitfinex-derivatives","ETHF0:USTF0",1771023949958,0.5816293,2052.8,2051.7,0.56831083]
["bitfinex-derivatives","ETHF0:USTF0",1771023950460,0.5816293,2053.0,2051.9,0.56340507]
["bitfinex-derivatives","ETHF0:USTF0",1771023950961,0.58746833,2053.0,2051.9,0.56340507]
["bitfinex-derivatives","ETHF0:USTF0",1771023953262,0.58746833,2053.0,2052.1,0.56340507]
["bitfinex-derivatives","ETHF0:USTF0",1771023959860,0.58746833,2053.0,2051.7,0.56831083]
["bitfinex-derivatives","ETHF0:USTF0",1771023960058,0.5816293,2052.8,2051.7,0.00490576]
["bitfinex-derivatives","ETHF0:USTF0",1771023960260,0.5816293,2052.8,2051.7,0.56831083]
["bitfinex-derivatives","ETHF0:USTF0",1771023960465,0.5816293,2052.8,2052.1,0.56340507]
["bitfinex-derivatives","ETHF0:USTF0",1771023961060,2.5664172,2052.7,2050.8,6.00153]
["bitfinex-derivatives","ETHF0:USTF0",1771023961256,2.5664172,2052.7,2049.3,20.45803637]
["bitfinex-derivatives","ETHF0:USTF0",1771023961257,2.5664172,2051.1,2049.3,0.58743224]
["bitfinex-derivatives","ETHF0:USTF0",1771023961463,2.5664172,2050.3,2049.3,0.58743224]
["bitfinex-derivatives","ETHF0:USTF0",1771023961769,4.044,2050.2,2049.3,7.57514449]
["bitfinex-derivatives","ETHF0:USTF0",1771023962166,7.19543375,2050.1,2049.3,0.00517598]
["bitfinex-derivatives","ETHF0:USTF0",1771023962366,4.04848145,2050.2,2049.3,0.00517598]
["bitfinex-derivatives","ETHF0:USTF0",1771023962560,4.04848145,2050.2,2049.3,7.58032047]
["bitfinex-derivatives","ETHF0:USTF0",1771023963465,0.00448145,2050.2,2049.4,0.58705014]
["bitfinex-derivatives","ETHF0:USTF0",1771023963663,0.00448145,2050.2,2049.4,9.49707208]
["bitfinex-derivatives","ETHF0:USTF0",1771023963861,0.00448145,2050.2,2049.6,0.58705014]
["bitfinex-derivatives","ETHF0:USTF0",1771023964265,0.00448145,2050.2,2049.7,7.57514449]
["bitfinex-derivatives","ETHF0:USTF0",1771023964663,0.00448145,2050.2,2049.4,0.58705014]
["bitfinex-derivatives","ETHF0:USTF0",1771023964967,0.0118236,2050.1,2049.4,8.16219463]
["bitfinex-derivatives","ETHF0:USTF0",1771023965468,0.00448145,2050.2,2049.5,0.58152044]
["bitfinex-derivatives","ETHF0:USTF0",1771023965965,0.00448145,2050.2,2049.8,8.91002194]
["bitfinex-derivatives","ETHF0:USTF0",1771023966162,0.00448145,2050.2,2049.9,0.58152044]
["bitfinex-derivatives","ETHF0:USTF0",1771023966362,0.0118236,2050.6,2049.9,0.58152044]
["bitfinex-derivatives","ETHF0:USTF0",1771023967273,0.01613192,2050.6,2049.9,0.58152044]
["bitfinex-derivatives","ETHF0:USTF0",1771023968466,0.00430832,2050.6,2050.1,0.57798026]
["bitfinex-derivatives","ETHF0:USTF0",1771023968670,0.01890396,2051.0,2050.1,0.57798026]
["bitfinex-derivatives","ETHF0:USTF0",1771023968869,0.01890396,2051.2,2050.3,0.57798026]
["bitfinex-derivatives","ETHF0:USTF0",1771023969062,4.044,2051.1,2050.3,0.57798026]
["bitfinex-derivatives","ETHF0:USTF0",1771023969263,4.06021428,2051.1,2050.4,8.15446959]
["bitfinex-derivatives","ETHF0:USTF0",1771023969573,0.01621428,2051.2,2050.0,0.5793251]
["bitfinex-derivatives","ETHF0:USTF0",1771023969775,4.06021428,2051.1,2050.0,0.5793251]
["bitfinex-derivatives","ETHF0:USTF0",1771023970165,0.01621428,2051.0,2050.2,0.5793251]
["bitfinex-derivatives","ETHF0:USTF0",1771023971870,4.06121428,2051.0,2050.3,0.59031971]
["bitfinex-derivatives","ETHF0:USTF0",1771023973073,4.045,2051.0,2050.3,0.59031971]
["bitfinex-derivatives","ETHF0:USTF0",1771023973277,6.6114172,2051.0,2049.9,0.59210489]
["bitfinex-derivatives","ETHF0:USTF0",1771023973775,6.6114172,2051.0,2050.0,7.57514449]
["bitfinex-derivatives","ETHF0:USTF0",1771023974175,6.6114172,2051.0,2050.0,8.16724938]
["bitfinex-derivatives","ETHF0:USTF0",1771023974376,0.00571572,2051.2,2050.1,0.59210489]
["bitfinex-derivatives","ETHF0:USTF0",1771023974677,4.045,2051.1,2050.1,0.59210489]
["bitfinex-derivatives","ETHF0:USTF0",1771023975375,4.045,2051.1,2050.2,0.59523735]
["bitfinex-derivatives","ETHF0:USTF0",1771023975576,4.045,2051.1,2050.3,0.59523735]
["bitfinex-derivatives","ETHF0:USTF0",1771023977079,4.876,2051.0,2050.3,0.59523735]
["bitfinex-derivatives","ETHF0:USTF0",1771023978076,4.876,2051.0,2049.9,0.59496459]
["bitfinex-derivatives","ETHF0:USTF0",1771023978277,4.876,2051.0,2050.1,0.59496459]
["bitfinex-derivatives","ETHF0:USTF0",1771023978681,4.876,2051.0,2050.2,7.57514449]
["bitfinex-derivatives","ETHF0:USTF0",1771023979079,4.876,2051.0,2050.1,0.59496459]
["bitfinex-derivatives","ETHF0:USTF0",1771023979280,7.4424172,2051.0,2050.2,7.57514449]
["bitfinex-derivatives","ETHF0:USTF0",1771023980579,0.24395,2050.9,2049.3,0.24931598]
["bitfinex-derivatives","ETHF0:USTF0",1771023980785,0.24395,2050.9,2049.6,0.59371854]
["bitfinex-derivatives","ETHF0:USTF0",1771023981484,0.24395,2050.9,2049.8,0.5940515]
["bitfinex-derivatives","ETHF0:USTF0",1771023981485,4.045,2050.8,2049.8,0.5940515]
["bitfinex-derivatives","ETHF0:USTF0",1771023981687,8.921,2050.8,2050.1,0.5940515]
["bitfinex-derivatives","ETHF0:USTF0",1771023981887,4.045,2050.8,2050.1,0.5940515]
["bitfinex-derivatives","ETHF0:USTF0",1771023982087,8.921,2050.8,2050.1,0.5940515]
["bitfinex-derivatives","ETHF0:USTF0",1771023982387,8.921,2050.8,2050.3,0.5940515]
["bitfinex-derivatives","ETHF0:USTF0",1771023982788,4.045,2050.8,2050.3,9.50407344]
["bitfinex-derivatives","ETHF0:USTF0",1771023982984,0.00571572,2051.2,2050.4,0.5940515]
["bitfinex-derivatives","ETHF0:USTF0",1771023983190,4.045,2051.1,2050.4,0.5940515]
["bitfinex-derivatives","ETHF0:USTF0",1771023983691,4.045,2051.1,2050.6,0.59409484]
["bitfinex-derivatives","ETHF0:USTF0",1771023983892,4.045,2051.0,2050.6,0.59409484]
["bitfinex-derivatives","ETHF0:USTF0",1771023984186,4.045,2051.0,2050.4,0.59409484]
["bitfinex-derivatives","ETHF0:USTF0",1771023984793,4.045,2051.0,2050.6,8.91002194]
["bitfinex-derivatives","ETHF0:USTF0",1771023985187,4.045,2051.0,2050.7,8.91002194]
["bitfinex-derivatives","ETHF0:USTF0",1771023985385,4.045,2051.0,2050.0,0.5935918]
["bitfinex-derivatives","ETHF0:USTF0",1771023985386,4.876,2050.8,2050.0,0.5935918]
["bitfinex-derivatives","ETHF0:USTF0",1771023986383,4.876,2050.9,2050.0,0.5935918]
["bitfinex-derivatives","ETHF0:USTF0",1771023986588,6.6114172,2051.0,2050.0,0.5935918]
["bitfinex-derivatives","ETHF0:USTF0",1771023986589,12.0174122,2050.8,2050.0,0.5935918]
["bitfinex-derivatives","ETHF0:USTF0",1771023986796,4.876,2050.8,2050.0,0.5935918]
["bitfinex-derivatives","ETHF0:USTF0",1771023987494,7.15143585,2050.7,2050.0,0.5935918]
["bitfinex-derivatives","ETHF0:USTF0",1771023987690,4.876,2050.9,2050.0,0.5935918]
["bitfinex-derivatives","ETHF0:USTF0",1771023987896,4.876,2050.7,2050.0,0.5935918]
["bitfinex-derivatives","ETHF0:USTF0",1771023988097,7.15345902,2050.6,2050.0,0.5935918]
["bitfinex-derivatives","ETHF0:USTF0",1771023988391,11.21163208,2050.5,2050.0,0.5935918]
["bitfinex-derivatives","ETHF0:USTF0",1771023988698,7.16663208,2050.4,2050.0,0.5935918]
["bitfinex-derivatives","ETHF0:USTF0",1771023989299,4.05278694,2050.9,2050.4,0.59051793]
["bitfinex-derivatives","ETHF0:USTF0",1771023989592,11.25411056,2050.8,2050.4,0.59051793]
["bitfinex-derivatives","ETHF0:USTF0",1771023989795,7.20911056,2050.7,2050.4,0.59051793]
["bitfinex-derivatives","ETHF0:USTF0",1771023989990,7.20911056,2050.6,2050.4,0.59051793]
["bitfinex-derivatives","ETHF0:USTF0",1771023990193,7.20911056,2050.5,2050.4,0.59051793]
["bitfinex-derivatives","ETHF0:USTF0",1771023990592,7.20911056,2050.5,2050.4,0.50386987]
["bitfinex-derivatives","ETHF0:USTF0",1771023991798,7.20911056,2050.5,2049.7,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1771023991997,7.20911056,2050.4,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023992197,8.17901016,2050.8,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023992398,7.11901816,2050.7,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023992599,7.11901816,2050.6,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023992901,7.11901816,2050.5,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023993099,7.11901816,2050.4,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023993299,0.09971933,2050.7,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023993499,7.12600507,2050.6,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023993694,7.12600507,2050.5,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023993899,7.12600507,2050.4,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023994097,0.09971933,2050.7,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023994289,7.13634438,2050.6,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023994495,7.13634438,2050.5,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023994696,7.13634438,2050.4,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023994897,0.09971933,2050.7,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023995097,7.13882272,2050.6,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023995295,7.13882272,2050.5,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023995499,0.09971933,2050.7,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023995500,7.13882272,2050.4,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023995699,7.13882272,2050.3,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023995900,0.09971933,2050.7,2049.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023996100,4.876,2051.0,2050.4,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023996304,0.57387078,2052.4,2051.0,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023996501,0.57387078,2052.2,2051.2,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023996701,0.57387078,2052.2,2050.8,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023996994,0.57387078,2051.8,2050.0,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023997198,0.57387078,2051.6,2050.0,0.55992508]
["bitfinex-derivatives","ETHF0:USTF0",1771023997398,0.57989765,2051.6,2050.0,0.56566454]
["bitfinex-derivatives","ETHF0:USTF0",1771023997701,0.57387078,2051.4,2050.0,0.56566454]
["bitfinex-derivatives","ETHF0:USTF0",1771023998300,0.5423253,2051.2,2050.2,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771023998498,4.045,2051.1,2050.2,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771023998903,0.5423253,2051.2,2050.0,0.00573946]
["bitfinex-derivatives","ETHF0:USTF0",1771023998904,0.5423253,2051.5,2050.4,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771023999205,0.5423253,2051.3,2050.4,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024002407,4.045,2051.4,2050.6,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024002595,4.5873253,2051.4,2050.6,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024002801,0.5423253,2051.3,2050.6,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024003912,0.5423253,2051.2,2050.6,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024006306,4.5873253,2051.4,2050.6,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024006506,0.5423253,2051.4,2051.0,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024006903,2.43840572,2051.3,2051.0,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024009012,2.98073102,2051.3,2051.0,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024009609,2.43840572,2051.3,2051.0,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024010212,2.43840572,2051.3,2050.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1771024010213,2.98073102,2051.2,2050.6,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024010413,0.5423253,2051.1,2050.6,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024013214,0.5423253,2051.3,2050.6,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024013422,0.5423253,2051.5,2050.8,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024013813,2.98073102,2051.4,2050.8,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024014016,0.54835217,2051.6,2050.8,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024014312,2.98675789,2051.6,2050.8,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024014708,0.54835217,2051.6,2050.8,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024014912,2.43840572,2051.5,2050.8,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024015116,2.98073102,2051.5,2050.8,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024017522,2.43840572,2051.4,2050.8,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024019013,0.5423253,2051.2,2050.8,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024019613,2.98073102,2051.2,2050.8,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024020318,2.43840572,2051.2,2050.8,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024020518,2.98073102,2051.2,2050.8,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024020714,0.5423253,2051.1,2050.8,0.56104551]
["bitfinex-derivatives","ETHF0:USTF0",1771024020920,0.5423253,2051.1,2050.5,0.53666229]
["bitfinex-derivatives","ETHF0:USTF0",1771024021425,0.55675238,2050.9,2050.5,0.53666229]
["bitfinex-derivatives","ETHF0:USTF0",1771024021827,2.9951581,2050.9,2050.5,0.53666229]
["bitfinex-derivatives","ETHF0:USTF0",1771024022026,0.55675238,2050.9,2050.5,0.53666229]
["bitfinex-derivatives","ETHF0:USTF0",1771024022426,2.43840572,2050.8,2050.5,0.53666229]
["bitfinex-derivatives","ETHF0:USTF0",1771024023428,2.9951581,2050.6,2050.3,0.53666229]
["bitfinex-derivatives","ETHF0:USTF0",1771024023624,0.55675238,2050.6,2050.0,0.54240175]
["bitfinex-derivatives","ETHF0:USTF0",1771024023819,0.55675238,2050.6,2050.0,0.00573946]
["bitfinex-derivatives","ETHF0:USTF0",1771024024025,2.43840572,2050.3,2050.0,0.54240175]
["bitfinex-derivatives","ETHF0:USTF0",1771024024216,0.55675238,2050.4,2050.0,0.54240175]
["bitfinex-derivatives","ETHF0:USTF0",1771024024422,2.43840572,2050.2,2050.0,0.54240175]
["bitfinex-derivatives","ETHF0:USTF0",1771024025026,0.10881037,2050.1,2050.0,0.54240175]
["bitfinex-derivatives","ETHF0:USTF0",1771024025227,0.55675238,2050.6,2050.0,0.54240175]
["bitfinex-derivatives","ETHF0:USTF0",1771024026020,0.55675238,2051.5,2050.0,0.54240175]
["bitfinex-derivatives","ETHF0:USTF0",1771024026226,0.00359573,2050.6,2050.2,0.53666229]
["bitfinex-derivatives","ETHF0:USTF0",1771024027627,0.56034811,2050.6,2050.2,0.53666229]
["bitfinex-derivatives","ETHF0:USTF0",1771024030832,0.00359573,2050.6,2050.2,0.53666229]
["bitfinex-derivatives","ETHF0:USTF0",1771024031228,0.56034811,2050.6,2050.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1771024031432,0.56034811,2050.6,2050.1,0.78070229]
["bitfinex-derivatives","ETHF0:USTF0",1771024031634,0.56034811,2050.6,2050.2,0.53666229]
["bitfinex-derivatives","ETHF0:USTF0",1771024032532,0.00359573,2050.6,2050.2,0.53666229]
["bitfinex-derivatives","ETHF0:USTF0",1771024032732,0.55675238,2050.9,2050.2,0.53666229]
["bitfinex-derivatives","ETHF0:USTF0",1771024033838,0.56251072,2050.9,2050.2,0.53666229]
["bitfinex-derivatives","ETHF0:USTF0",1771024034839,0.00575834,2050.9,2050.4,0.53666229]
["bitfinex-derivatives","ETHF0:USTF0",1771024035333,8.34e-06,2050.9,2050.4,0.53666229]
["bitfinex-derivatives","ETHF0:USTF0",1771024035532,0.55675238,2051.6,2050.6,0.53666229]
["bitfinex-derivatives","ETHF0:USTF0",1771024036435,0.56182606,2051.6,2050.6,0.53666229]
["bitfinex-derivatives","ETHF0:USTF0",1771024038133,0.56182606,2051.6,2051.0,8.80249854]
["bitfinex-derivatives","ETHF0:USTF0",1771024038338,0.56182606,2051.6,2050.6,0.53666229]
["bitfinex-derivatives","ETHF0:USTF0",1771024040738,0.56182606,2051.6,2050.5,0.83181973]
["bitfinex-derivatives","ETHF0:USTF0",1771024041537,0.56182606,2051.6,2050.6,0.59003296]
["bitfinex-derivatives","ETHF0:USTF0",1771024041738,0.56182606,2051.6,2050.5,0.83403296]
["bitfinex-derivatives","ETHF0:USTF0",1771024042141,0.00507368,2051.6,2050.8,0.59003296]
["bitfinex-derivatives","ETHF0:USTF0",1771024045043,0.0439995,2051.6,2050.8,0.59003296]
["bitfinex-derivatives","ETHF0:USTF0",1771024046146,0.00507368,2051.6,2050.8,0.59003296]
["bitfinex-derivatives","ETHF0:USTF0",1771024046645,0.0439995,2051.6,2050.8,0.59003296]
["bitfinex-derivatives","ETHF0:USTF0",1771024047340,0.0439995,2051.6,2050.6,0.57030485]
["bitfinex-derivatives","ETHF0:USTF0",1771024048640,0.03560131,2051.4,2050.6,0.57030485]
["bitfinex-derivatives","ETHF0:USTF0",1771024049243,0.04348562,2051.6,2050.6,0.81428485]
["bitfinex-derivatives","ETHF0:USTF0",1771024049443,0.04348562,2051.6,2050.7,0.56889953]
["bitfinex-derivatives","ETHF0:USTF0",1771024052642,0.04348562,2051.6,2050.9,0.56843124]
["bitfinex-derivatives","ETHF0:USTF0",1771024052836,0.04348562,2051.6,2050.8,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1771024052837,0.04348562,2051.6,2051.2,9.22122455]
["bitfinex-derivatives","ETHF0:USTF0",1771024053141,0.04348562,2051.6,2051.2,8.65279331]
["bitfinex-derivatives","ETHF0:USTF0",1771024053342,0.04348562,2051.6,2051.1,0.56836445]
["bitfinex-derivatives","ETHF0:USTF0",1771024054443,0.04348562,2051.6,2050.9,0.56836445]
["bitfinex-derivatives","ETHF0:USTF0",1771024059443,0.00507368,2051.6,2050.9,0.56836445]
["bitfinex-derivatives","ETHF0:USTF0",1771024060648,0.04963872,2051.6,2050.9,0.56836445]
["bitfinex-derivatives","ETHF0:USTF0",1771024062547,0.00507368,2051.6,2050.9,0.56836445]
["bitfinex-derivatives","ETHF0:USTF0",1771024069556,0.0463467,2051.6,2050.9,0.56836445]
["bitfinex-derivatives","ETHF0:USTF0",1771024069957,0.0463467,2051.6,2051.2,0.56756053]
["bitfinex-derivatives","ETHF0:USTF0",1771024072468,0.00507368,2051.6,2051.2,0.56756053]
["bitfinex-derivatives","ETHF0:USTF0",1771024075969,2.56886454,2051.9,2051.2,0.56756053]
["bitfinex-derivatives","ETHF0:USTF0",1771024076170,0.037802,2052.0,2051.2,0.56756053]
["bitfinex-derivatives","ETHF0:USTF0",1771024076372,5.92170001,2051.9,2051.2,0.56756053]
["bitfinex-derivatives","ETHF0:USTF0",1771024076568,0.037802,2052.0,2051.2,0.56756053]
["bitfinex-derivatives","ETHF0:USTF0",1771024076769,5.92177245,2051.9,2051.2,0.56756053]
["bitfinex-derivatives","ETHF0:USTF0",1771024076969,0.037802,2052.0,2051.2,0.56756053]
["bitfinex-derivatives","ETHF0:USTF0",1771024077270,0.037802,2051.8,2051.2,0.56756053]
["bitfinex-derivatives","ETHF0:USTF0",1771024080374,0.00406826,2051.9,2051.2,0.56756053]
["bitfinex-derivatives","ETHF0:USTF0",1771024081076,0.04146767,2051.9,2051.2,0.56756053]
["bitfinex-derivatives","ETHF0:USTF0",1771024081773,0.03739941,2051.7,2051.2,0.56756053]
["bitfinex-derivatives","ETHF0:USTF0",1771024082273,4.046,2051.8,2051.2,0.56756053]
["bitfinex-derivatives","ETHF0:USTF0",1771024082669,4.08360796,2051.8,2051.2,0.56756053]
["bitfinex-derivatives","ETHF0:USTF0",1771024082866,1.71233738,2051.6,2051.2,0.56756053]
["bitfinex-derivatives","ETHF0:USTF0",1771024083477,2.29529611,2051.4,2051.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771024083778,1.71233738,2051.4,2051.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771024084077,1.71233738,2051.4,2051.1,0.02793979]
["bitfinex-derivatives","ETHF0:USTF0",1771024092385,0.58295873,2051.3,2051.0,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1771024092578,0.58295873,2051.1,2050.4,0.03947931]
["bitfinex-derivatives","ETHF0:USTF0",1771024092778,0.58295873,2050.8,2050.4,0.03947931]
["bitfinex-derivatives","ETHF0:USTF0",1771024092977,2.29529611,2050.9,2050.4,0.03947931]
["bitfinex-derivatives","ETHF0:USTF0",1771024094283,2.29529611,2051.1,2050.4,0.03947931]
["bitfinex-derivatives","ETHF0:USTF0",1771024094487,0.58295873,2051.3,2050.6,0.03944177]
["bitfinex-derivatives","ETHF0:USTF0",1771024094788,2.29529611,2051.5,2050.8,0.03944177]
["bitfinex-derivatives","ETHF0:USTF0",1771024095290,0.58295873,2051.0,2050.4,0.03944177]
["bitfinex-derivatives","ETHF0:USTF0",1771024097992,2.29529611,2051.1,2050.4,0.03944177]
["bitfinex-derivatives","ETHF0:USTF0",1771024098289,0.58295873,2051.1,2050.4,0.03944177]
["bitfinex-derivatives","ETHF0:USTF0",1771024101380,0.58295873,2051.2,2050.4,0.03944177]
["bitfinex-derivatives","ETHF0:USTF0",1771024103793,0.58295873,2051.2,2050.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1771024103991,0.58295873,2051.2,2050.6,0.0655178]
["bitfinex-derivatives","ETHF0:USTF0",1771024109389,0.58295873,2051.0,2050.9,6.92635896]
["bitfinex-derivatives","ETHF0:USTF0",1771024109590,0.58295873,2051.0,2050.6,0.0655178]
["bitfinex-derivatives","ETHF0:USTF0",1771024113195,0.58295873,2051.0,2050.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1771024113496,0.58295873,2051.0,2050.5,0.8719762]
["bitfinex-derivatives","ETHF0:USTF0",1771024113693,0.58295873,2051.0,2050.6,0.6279762]
["bitfinex-derivatives","ETHF0:USTF0",1771024120701,0.6358016,2051.4,2050.6,0.6279762]
["bitfinex-derivatives","ETHF0:USTF0",1771024120898,0.6358016,2051.4,2050.8,0.5855564]
["bitfinex-derivatives","ETHF0:USTF0",1771024121104,0.6358016,2051.4,2050.7,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1771024121400,0.6358016,2051.4,2050.7,0.8295264]
["bitfinex-derivatives","ETHF0:USTF0",1771024123305,0.6358016,2051.3,2050.7,0.24397]
["bitfinex-derivatives","ETHF0:USTF0",1771024125204,0.6358016,2051.3,2050.5,0.5855564]
["bitfinex-derivatives","ETHF0:USTF0",1771024125503,0.6358016,2051.0,2050.3,0.5855564]
["bitfinex-derivatives","ETHF0:USTF0",1771024126602,0.6358016,2050.7,2050.0,0.59129586]
["bitfinex-derivatives","ETHF0:USTF0",1771024128397,0.6358016,2050.9,2050.0,0.59129586]
["bitfinex-derivatives","ETHF0:USTF0",1771024128597,0.6358016,2051.0,2050.2,0.5855564]
["bitfinex-derivatives","ETHF0:USTF0",1771024131103,0.6358016,2051.5,2050.6,0.5855564]
["bitfinex-derivatives","ETHF0:USTF0",1771024134499,0.6358016,2051.4,2050.6,0.5855564]
["bitfinex-derivatives","ETHF0:USTF0",1771024143818,0.63327699,2051.6,2051.2,0.64220825]
["bitfinex-derivatives","ETHF0:USTF0",1771024148604,0.00406826,2051.9,2051.2,0.64220825]
["bitfinex-derivatives","ETHF0:USTF0",1771024148809,0.63734525,2051.9,2051.2,0.64220825]
["bitfinex-derivatives","ETHF0:USTF0",1771024149211,0.63327699,2051.7,2051.1,0.64220825]
["bitfinex-derivatives","ETHF0:USTF0",1771024151315,0.63327699,2051.7,2050.7,0.64220825]
["bitfinex-derivatives","ETHF0:USTF0",1771024154821,0.63327699,2051.7,2050.9,0.64220825]
["bitfinex-derivatives","ETHF0:USTF0",1771024157415,0.63327699,2051.7,2051.1,0.64220825]
["bitfinex-derivatives","ETHF0:USTF0",1771024157619,0.63327699,2051.8,2051.4,0.64220825]
["bitfinex-derivatives","ETHF0:USTF0",1771024158223,10.46743523,2052.4,2051.5,0.64220825]
["bitfinex-derivatives","ETHF0:USTF0",1771024158224,0.63327699,2052.2,2051.5,0.64220825]
["bitfinex-derivatives","ETHF0:USTF0",1771024159334,0.63958562,2052.2,2051.5,0.64661161]
["bitfinex-derivatives","ETHF0:USTF0",1771024169442,0.00630863,2052.2,2051.7,0.64220825]
["bitfinex-derivatives","ETHF0:USTF0",1771024169841,0.63958562,2052.2,2051.7,0.64220825]
["bitfinex-derivatives","ETHF0:USTF0",1771024173252,0.63958562,2052.2,2051.9,6.27793819]
["bitfinex-derivatives","ETHF0:USTF0",1771024174447,0.63958562,2052.2,2051.6,0.65976663]
["bitfinex-derivatives","ETHF0:USTF0",1771024174635,0.63958562,2052.2,2051.5,0.66416999]
["bitfinex-derivatives","ETHF0:USTF0",1771024175734,0.63958562,2052.2,2051.5,0.00440336]
["bitfinex-derivatives","ETHF0:USTF0",1771024178249,0.81449944,2051.9,2051.2,0.82672833]
["bitfinex-derivatives","ETHF0:USTF0",1771024178447,0.81449944,2051.8,2051.2,0.82672833]
["bitfinex-derivatives","ETHF0:USTF0",1771024179346,0.81449944,2051.8,2051.2,0.83058482]
["bitfinex-derivatives","ETHF0:USTF0",1771024180851,0.81449944,2051.7,2051.2,0.83058482]
["bitfinex-derivatives","ETHF0:USTF0",1771024190063,0.81449944,2051.7,2051.2,0.00385649]
["bitfinex-derivatives","ETHF0:USTF0",1771024190462,0.81449944,2051.7,2051.2,0.83058482]
["bitfinex-derivatives","ETHF0:USTF0",1771024192262,0.81449944,2051.7,2051.2,0.00385649]
["bitfinex-derivatives","ETHF0:USTF0",1771024192664,0.81449944,2051.7,2051.2,0.83058482]
["bitfinex-derivatives","ETHF0:USTF0",1771024201371,0.76775001,2051.5,2051.2,0.00385649]
["bitfinex-derivatives","ETHF0:USTF0",1771024202569,1.711985,2051.6,2051.2,0.00385649]
["bitfinex-derivatives","ETHF0:USTF0",1771024202570,0.76775001,2051.8,2051.2,0.73787852]
["bitfinex-derivatives","ETHF0:USTF0",1771024202765,0.76775001,2051.5,2051.2,0.00385649]
["bitfinex-derivatives","ETHF0:USTF0",1771024203276,5.757985,2052.0,2050.8,0.73402203]
["bitfinex-derivatives","ETHF0:USTF0",1771024203277,0.76775001,2051.3,2050.8,0.73402203]
["bitfinex-derivatives","ETHF0:USTF0",1771024204468,0.76775001,2051.5,2050.9,0.73402203]
["bitfinex-derivatives","ETHF0:USTF0",1771024204775,0.76775001,2051.7,2050.9,0.73402203]
["bitfinex-derivatives","ETHF0:USTF0",1771024217679,0.76775001,2051.6,2050.9,0.73402203]
["bitfinex-derivatives","ETHF0:USTF0",1771024225679,1.711985,2051.9,2051.1,0.73402203]
["bitfinex-derivatives","ETHF0:USTF0",1771024225886,0.76775001,2051.9,2051.1,0.73402203]
["bitfinex-derivatives","ETHF0:USTF0",1771024226384,0.76775001,2051.9,2051.3,0.73402203]
["bitfinex-derivatives","ETHF0:USTF0",1771024226585,0.00630863,2052.2,2051.5,0.73402203]
["bitfinex-derivatives","ETHF0:USTF0",1771024226586,0.76775001,2052.0,2051.5,0.73402203]
["bitfinex-derivatives","ETHF0:USTF0",1771024235901,0.74477676,2052.2,2051.7,0.75140656]
["bitfinex-derivatives","ETHF0:USTF0",1771024236599,6.423,2054.0,2052.0,0.75140656]
["bitfinex-derivatives","ETHF0:USTF0",1771024236600,4.78446813,2052.8,2052.0,0.75140656]
["bitfinex-derivatives","ETHF0:USTF0",1771024236794,0.73846813,2052.7,2052.0,0.75140656]
["bitfinex-derivatives","ETHF0:USTF0",1771024237198,2.45045313,2052.7,2052.0,0.75140656]
["bitfinex-derivatives","ETHF0:USTF0",1771024237499,0.73846813,2052.6,2052.0,0.75140656]
["bitfinex-derivatives","ETHF0:USTF0",1771024238191,1.71584914,2052.7,2051.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1771024238192,0.00386414,2052.7,2052.2,0.73596352]
["bitfinex-derivatives","ETHF0:USTF0",1771024238590,0.71050594,2052.7,2052.2,0.73596352]
["bitfinex-derivatives","ETHF0:USTF0",1771024239394,0.71050594,2052.7,2052.1,0.97977352]
["bitfinex-derivatives","ETHF0:USTF0",1771024239590,0.7066418,2052.6,2052.1,0.97977352]
["bitfinex-derivatives","ETHF0:USTF0",1771024241901,0.7066418,2052.6,2051.7,0.73596352]
["bitfinex-derivatives","ETHF0:USTF0",1771024259014,0.7066418,2052.6,2051.9,0.73596352]
["bitfinex-derivatives","ETHF0:USTF0",1771024262024,0.70505974,2052.5,2051.4,0.6632321]
["bitfinex-derivatives","ETHF0:USTF0",1771024262813,0.70505974,2052.2,2051.4,0.6632321]
["bitfinex-derivatives","ETHF0:USTF0",1771024265013,1.710463,2052.0,2051.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1771024265321,0.70505974,2051.9,2051.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1771024266318,0.70505974,2051.9,2051.1,0.6632321]
["bitfinex-derivatives","ETHF0:USTF0",1771024266917,0.70505974,2051.9,2050.9,0.6632321]
["bitfinex-derivatives","ETHF0:USTF0",1771024281029,0.70505974,2051.6,2050.8,0.0049582]
["bitfinex-derivatives","ETHF0:USTF0",1771024281331,0.70505974,2051.3,2050.8,0.0049582]
["bitfinex-derivatives","ETHF0:USTF0",1771024281920,0.70505974,2051.3,2050.4,0.6632321]
["bitfinex-derivatives","ETHF0:USTF0",1771024282523,0.70505974,2051.3,2050.3,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1771024283234,0.70505974,2051.3,2050.3,0.91076204]
["bitfinex-derivatives","ETHF0:USTF0",1771024284129,0.70505974,2051.3,2050.4,0.6632321]
["bitfinex-derivatives","ETHF0:USTF0",1771024284428,0.70505974,2051.2,2050.4,0.6632321]
["bitfinex-derivatives","ETHF0:USTF0",1771024284633,0.71103133,2051.2,2050.4,0.6632321]
["bitfinex-derivatives","ETHF0:USTF0",1771024301637,0.00597159,2051.2,2050.6,0.64546035]
["bitfinex-derivatives","ETHF0:USTF0",1771024301833,0.64500075,2051.7,2050.8,0.64546035]
["bitfinex-derivatives","ETHF0:USTF0",1771024302841,0.65023859,2051.7,2050.9,0.64546035]
["bitfinex-derivatives","ETHF0:USTF0",1771024303243,0.65023859,2051.7,2051.0,0.64546035]
["bitfinex-derivatives","ETHF0:USTF0",1771024307351,0.64500075,2051.5,2050.9,0.88941035]
["bitfinex-derivatives","ETHF0:USTF0",1771024307540,0.64500075,2051.4,2050.9,0.88941035]
["bitfinex-derivatives","ETHF0:USTF0",1771024308850,0.64500075,2051.4,2050.9,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771024309054,0.64500075,2051.4,2051.0,0.64546035]
["bitfinex-derivatives","ETHF0:USTF0",1771024310550,0.64500075,2051.4,2050.9,0.88941035]
["bitfinex-derivatives","ETHF0:USTF0",1771024310750,0.64500075,2051.4,2050.5,0.64546035]
["bitfinex-derivatives","ETHF0:USTF0",1771024313256,0.64500075,2051.2,2050.5,0.64546035]
["bitfinex-derivatives","ETHF0:USTF0",1771024315253,0.64500075,2051.3,2050.7,0.64546035]
["bitfinex-derivatives","ETHF0:USTF0",1771024315460,0.64500075,2051.6,2050.7,0.64546035]
["bitfinex-derivatives","ETHF0:USTF0",1771024319455,0.64500075,2051.6,2050.9,0.64546035]
["bitfinex-derivatives","ETHF0:USTF0",1771024319649,0.00523784,2051.7,2051.1,0.64546035]
["bitfinex-derivatives","ETHF0:USTF0",1771024319855,0.64500075,2051.9,2051.3,0.64546035]
["bitfinex-derivatives","ETHF0:USTF0",1771024320056,0.64500075,2051.8,2051.2,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771024320353,0.64500075,2051.8,2051.2,0.88937035]
["bitfinex-derivatives","ETHF0:USTF0",1771024320862,0.64987775,2051.8,2051.2,0.88937035]
["bitfinex-derivatives","ETHF0:USTF0",1771024321159,0.64987775,2051.8,2050.9,0.61236149]
["bitfinex-derivatives","ETHF0:USTF0",1771024321160,0.55961279,2051.6,2050.9,0.61236149]
["bitfinex-derivatives","ETHF0:USTF0",1771024324853,0.55961279,2051.4,2050.9,0.61236149]
["bitfinex-derivatives","ETHF0:USTF0",1771024332068,0.56448979,2051.8,2050.9,0.61236149]
["bitfinex-derivatives","ETHF0:USTF0",1771024352896,0.56710059,2051.5,2050.8,0.55077457]
["bitfinex-derivatives","ETHF0:USTF0",1771024354785,0.56710059,2051.5,2050.9,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771024355093,0.56710059,2052.2,2051.5,0.55077457]
["bitfinex-derivatives","ETHF0:USTF0",1771024356091,0.56710059,2052.0,2051.3,0.55077457]
["bitfinex-derivatives","ETHF0:USTF0",1771024356390,0.56710059,2051.6,2051.1,0.55077457]
["bitfinex-derivatives","ETHF0:USTF0",1771024362601,0.55754849,2052.1,2051.1,0.55077457]
["bitfinex-derivatives","ETHF0:USTF0",1771024362792,0.55754849,2051.9,2051.1,0.55077457]
["bitfinex-derivatives","ETHF0:USTF0",1771024378704,0.55754849,2051.9,2050.9,0.82195543]
["bitfinex-derivatives","ETHF0:USTF0",1771024379613,0.55754849,2051.9,2051.0,0.57801543]
["bitfinex-derivatives","ETHF0:USTF0",1771024396133,0.58104482,2051.6,2050.8,0.56411272]
["bitfinex-derivatives","ETHF0:USTF0",1771024396329,0.58104482,2051.4,2050.4,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1771024396533,0.58104482,2051.4,2050.5,0.56411272]
["bitfinex-derivatives","ETHF0:USTF0",1771024397127,0.58104482,2051.3,2050.5,0.56411272]
["bitfinex-derivatives","ETHF0:USTF0",1771024400032,4.046,2051.2,2050.5,0.56411272]
["bitfinex-derivatives","ETHF0:USTF0",1771024400237,4.62704482,2051.2,2050.5,0.56411272]
["bitfinex-derivatives","ETHF0:USTF0",1771024402444,0.58104482,2051.1,2050.5,0.56411272]
["bitfinex-derivatives","ETHF0:USTF0",1771024417243,0.54372647,2051.4,2050.7,0.56234987]
["bitfinex-derivatives","ETHF0:USTF0",1771024425256,6.17875462,2051.3,2050.7,0.56234987]
["bitfinex-derivatives","ETHF0:USTF0",1771024425461,0.54664159,2051.6,2050.7,0.56234987]
["bitfinex-derivatives","ETHF0:USTF0",1771024425760,0.54664159,2051.4,2050.7,0.56234987]
["bitfinex-derivatives","ETHF0:USTF0",1771024442583,0.54694603,2051.3,2050.7,0.56234987]
["bitfinex-derivatives","ETHF0:USTF0",1771024459695,1.71239555,2051.4,2050.7,0.56234987]
["bitfinex-derivatives","ETHF0:USTF0",1771024459994,4.047,2051.3,2050.7,0.56234987]
["bitfinex-derivatives","ETHF0:USTF0",1771024460195,4.59394603,2051.3,2050.7,0.56234987]
["bitfinex-derivatives","ETHF0:USTF0",1771024464596,4.047,2051.3,2050.7,0.56234987]
["bitfinex-derivatives","ETHF0:USTF0",1771024465398,0.54694603,2051.6,2051.0,0.55334653]
["bitfinex-derivatives","ETHF0:USTF0",1771024465599,0.55138832,2052.2,2051.4,0.55334653]
["bitfinex-derivatives","ETHF0:USTF0",1771024468288,0.54694603,2052.0,2051.4,0.55334653]
["bitfinex-derivatives","ETHF0:USTF0",1771024473903,0.55719307,2051.8,2051.2,0.56686693]
["bitfinex-derivatives","ETHF0:USTF0",1771024474495,0.55719307,2051.9,2051.2,0.56686693]
["bitfinex-derivatives","ETHF0:USTF0",1771024475501,4.60419307,2052.0,2051.2,0.56686693]
["bitfinex-derivatives","ETHF0:USTF0",1771024475901,0.55719307,2051.9,2051.4,0.56686693]
["bitfinex-derivatives","ETHF0:USTF0",1771024480805,0.55165905,2051.8,2051.2,0.53821755]
["bitfinex-derivatives","ETHF0:USTF0",1771024481800,0.55165905,2051.8,2051.1,0.78214755]
["bitfinex-derivatives","ETHF0:USTF0",1771024482599,0.55165905,2051.8,2051.2,0.53821755]
["bitfinex-derivatives","ETHF0:USTF0",1771024482802,0.55165905,2051.6,2050.8,0.53821755]
["bitfinex-derivatives","ETHF0:USTF0",1771024486504,0.55165905,2051.6,2050.9,1.71239555]
["bitfinex-derivatives","ETHF0:USTF0",1771024486704,0.55165905,2051.6,2051.0,0.53821755]
["bitfinex-derivatives","ETHF0:USTF0",1771024486904,0.55165905,2051.8,2051.2,0.53821755]
["bitfinex-derivatives","ETHF0:USTF0",1771024502125,0.55676124,2052.1,2051.4,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024502627,0.55676124,2052.1,2051.3,0.79685837]
["bitfinex-derivatives","ETHF0:USTF0",1771024502921,0.55676124,2052.1,2051.4,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024505528,0.00444229,2052.2,2051.6,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024505729,0.56120353,2052.2,2051.6,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024506326,0.00444229,2052.2,2051.6,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024508525,0.00444229,2052.2,2051.8,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024508731,0.55676124,2052.7,2051.8,0.55922211]
["bitfinex-derivatives","ETHF0:USTF0",1771024509633,0.56048404,2052.7,2051.8,0.55922211]
["bitfinex-derivatives","ETHF0:USTF0",1771024511028,0.56048404,2052.7,2052.0,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024511235,0.55676124,2052.9,2052.4,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024512330,0.56207468,2052.9,2052.4,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024512529,0.55676124,2053.2,2052.4,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024513637,0.56029701,2053.2,2052.4,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024513836,0.00353577,2053.2,2052.4,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024514135,0.00353577,2053.2,2052.6,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024514340,0.56029701,2053.2,2052.6,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024519233,0.00353577,2053.2,2052.6,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024519440,0.55676124,2053.4,2052.8,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024520436,0.56210356,2053.4,2052.8,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024521239,0.56210356,2053.4,2052.7,0.24374]
["bitfinex-derivatives","ETHF0:USTF0",1771024521438,0.56210356,2053.4,2052.7,0.79669837]
["bitfinex-derivatives","ETHF0:USTF0",1771024521646,0.56210356,2053.4,2052.8,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024522743,0.00534232,2053.4,2052.8,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024523543,0.56210356,2053.4,2052.8,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024523748,0.00534232,2053.4,2052.8,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024524942,0.00534232,2053.4,2053.0,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024525149,0.56210356,2053.4,2053.0,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024525648,0.00534232,2053.4,2053.0,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024525849,0.56210356,2053.4,2053.0,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024526943,0.00534232,2053.4,2053.0,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024527851,0.55676124,2053.8,2053.0,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024528854,0.56151269,2053.8,2053.0,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024530556,0.56151269,2053.8,2053.2,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024530856,0.00475145,2053.8,2053.2,0.55295837]
["bitfinex-derivatives","ETHF0:USTF0",1771024531559,0.54581595,2054.1,2053.4,0.53233012]
["bitfinex-derivatives","ETHF0:USTF0",1771024532753,0.55199086,2054.1,2053.4,0.5379348]
["bitfinex-derivatives","ETHF0:USTF0",1771024533856,0.55199086,2054.1,2053.4,0.00560468]
["bitfinex-derivatives","ETHF0:USTF0",1771024536962,0.54581595,2053.8,2053.1,0.53233012]
["bitfinex-derivatives","ETHF0:USTF0",1771024537162,0.54581595,2053.8,2053.0,0.53233012]
["bitfinex-derivatives","ETHF0:USTF0",1771024538266,0.54581595,2053.5,2052.7,0.77605012]
["bitfinex-derivatives","ETHF0:USTF0",1771024538866,0.54581595,2053.5,2052.7,0.24372]
["bitfinex-derivatives","ETHF0:USTF0",1771024539371,0.54581595,2053.5,2052.7,0.24737622]
["bitfinex-derivatives","ETHF0:USTF0",1771024539569,0.54581595,2053.5,2052.7,0.77970634]
["bitfinex-derivatives","ETHF0:USTF0",1771024539770,0.54581595,2053.5,2052.8,0.53233012]
["bitfinex-derivatives","ETHF0:USTF0",1771024546175,0.54581595,2053.5,2052.7,0.58338857]
["bitfinex-derivatives","ETHF0:USTF0",1771024546376,0.58122753,2053.3,2052.7,0.00365622]
["bitfinex-derivatives","ETHF0:USTF0",1771024546673,0.58122753,2053.3,2052.7,0.58338857]
["bitfinex-derivatives","ETHF0:USTF0",1771024548077,0.584799,2053.5,2052.7,0.58338857]
["bitfinex-derivatives","ETHF0:USTF0",1771024552578,0.584799,2053.3,2052.7,0.58338857]
["bitfinex-derivatives","ETHF0:USTF0",1771024554579,0.584799,2053.1,2052.7,0.58338857]
["bitfinex-derivatives","ETHF0:USTF0",1771024557373,0.584799,2053.1,2052.7,0.00365622]
["bitfinex-derivatives","ETHF0:USTF0",1771024557576,0.584799,2052.9,2052.3,0.57973235]
["bitfinex-derivatives","ETHF0:USTF0",1771024558573,0.584799,2052.9,2052.3,0.58434402]
["bitfinex-derivatives","ETHF0:USTF0",1771024560485,0.584799,2052.7,2052.3,0.00461167]
["bitfinex-derivatives","ETHF0:USTF0",1771024564480,0.58721184,2052.5,2052.1,0.58457748]
["bitfinex-derivatives","ETHF0:USTF0",1771024565481,0.59164753,2052.5,2052.1,0.59010694]
["bitfinex-derivatives","ETHF0:USTF0",1771024566280,0.00443569,2052.5,2052.1,0.59010694]
["bitfinex-derivatives","ETHF0:USTF0",1771024567886,0.59164753,2052.5,2052.1,0.00552946]
["bitfinex-derivatives","ETHF0:USTF0",1771024568091,0.59164753,2052.5,2051.8,0.58457748]
["bitfinex-derivatives","ETHF0:USTF0",1771024569089,0.59164753,2052.5,2051.8,0.58824054]
["bitfinex-derivatives","ETHF0:USTF0",1771024574196,0.58721184,2052.3,2051.8,0.00366306]
["bitfinex-derivatives","ETHF0:USTF0",1771024574393,0.58721184,2052.1,2051.5,0.82844748]
["bitfinex-derivatives","ETHF0:USTF0",1771024574691,0.58721184,2052.1,2051.6,0.58457748]
["bitfinex-derivatives","ETHF0:USTF0",1771024575492,0.58721184,2052.1,2051.6,0.58904131]
["bitfinex-derivatives","ETHF0:USTF0",1771024578197,0.58721184,2052.1,2051.6,0.00446383]
["bitfinex-derivatives","ETHF0:USTF0",1771024584397,0.58721184,2051.9,2051.2,0.58457748]
["bitfinex-derivatives","ETHF0:USTF0",1771024585601,0.58721184,2051.9,2051.2,0.59015211]
["bitfinex-derivatives","ETHF0:USTF0",1771024586197,0.58721184,2051.9,2051.4,0.58457748]
["bitfinex-derivatives","ETHF0:USTF0",1771024587005,0.58721184,2052.1,2051.5,0.58457748]
["bitfinex-derivatives","ETHF0:USTF0",1771024589004,0.58721184,2052.3,2051.5,0.58457748]
["bitfinex-derivatives","ETHF0:USTF0",1771024593209,0.52967718,2052.0,2051.4,0.53605107]
["bitfinex-derivatives","ETHF0:USTF0",1771024595212,0.52967718,2052.2,2051.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771024595411,0.52967718,2052.2,2051.6,0.53605107]
["bitfinex-derivatives","ETHF0:USTF0",1771024597714,0.52967718,2052.3,2051.6,0.53605107]
["bitfinex-derivatives","ETHF0:USTF0",1771024604117,0.56063026,2052.1,2051.6,0.53605107]
["bitfinex-derivatives","ETHF0:USTF0",1771024606815,0.56063026,2051.9,2051.4,0.5396924]
["bitfinex-derivatives","ETHF0:USTF0",1771024607415,0.56063026,2051.9,2051.3,0.5396924]
["bitfinex-derivatives","ETHF0:USTF0",1771024607715,0.56063026,2051.7,2051.3,0.5396924]
["bitfinex-derivatives","ETHF0:USTF0",1771024607924,0.56063026,2051.7,2051.2,0.54526703]
["bitfinex-derivatives","ETHF0:USTF0",1771024613024,0.56063026,2051.9,2051.2,0.54526703]
["bitfinex-derivatives","ETHF0:USTF0",1771024617127,4.046,2052.0,2051.2,0.54526703]
["bitfinex-derivatives","ETHF0:USTF0",1771024617527,4.60663026,2052.0,2051.2,0.54526703]
["bitfinex-derivatives","ETHF0:USTF0",1771024617727,0.56063026,2051.9,2051.2,0.54526703]
["bitfinex-derivatives","ETHF0:USTF0",1771024634737,0.56063026,2051.9,2051.2,0.00557463]
["bitfinex-derivatives","ETHF0:USTF0",1771024635135,0.56063026,2051.9,2051.2,0.54422397]
["bitfinex-derivatives","ETHF0:USTF0",1771024635730,0.5601189,2052.2,2051.2,0.54422397]
["bitfinex-derivatives","ETHF0:USTF0",1771024635936,0.5601189,2052.0,2051.2,0.54422397]
["bitfinex-derivatives","ETHF0:USTF0",1771024638839,0.5601189,2052.2,2051.4,0.53864934]
["bitfinex-derivatives","ETHF0:USTF0",1771024649156,0.5701189,2052.2,2051.4,0.53864934]
["bitfinex-derivatives","ETHF0:USTF0",1771024654563,0.01,2052.2,2051.4,0.53864934]
["bitfinex-derivatives","ETHF0:USTF0",1771024655151,0.59507987,2052.2,2051.4,0.53864934]
["bitfinex-derivatives","ETHF0:USTF0",1771024662961,0.56989986,2051.9,2051.4,0.53864934]
["bitfinex-derivatives","ETHF0:USTF0",1771024663156,0.56989986,2051.9,2051.3,0.81803811]
["bitfinex-derivatives","ETHF0:USTF0",1771024665168,0.01,2052.2,2051.4,0.57413811]
["bitfinex-derivatives","ETHF0:USTF0",1771024665359,0.00443569,2052.5,2051.6,0.57413811]
["bitfinex-derivatives","ETHF0:USTF0",1771024665564,0.00443569,2052.5,2051.8,0.57413811]
["bitfinex-derivatives","ETHF0:USTF0",1771024666773,0.00443569,2052.5,2051.4,5.75798373]
["bitfinex-derivatives","ETHF0:USTF0",1771024666774,0.56989986,2052.8,2052.2,0.57413811]
["bitfinex-derivatives","ETHF0:USTF0",1771024667170,1.71198373,2052.6,2051.6,0.57413811]
["bitfinex-derivatives","ETHF0:USTF0",1771024667366,0.56989986,2052.5,2051.6,0.57413811]
["bitfinex-derivatives","ETHF0:USTF0",1771024667772,0.57449104,2052.5,2051.6,0.57413811]
["bitfinex-derivatives","ETHF0:USTF0",1771024672974,0.56989986,2052.3,2051.6,0.57413811]
["bitfinex-derivatives","ETHF0:USTF0",1771024680273,0.56989986,2052.3,2051.4,0.57413811]
["bitfinex-derivatives","ETHF0:USTF0",1771024680475,0.56989986,2052.3,2051.2,4.05157463]
["bitfinex-derivatives","ETHF0:USTF0",1771024680476,0.56004828,2051.9,2051.2,0.57971274]
["bitfinex-derivatives","ETHF0:USTF0",1771024681074,0.54652416,2051.7,2051.2,0.57971274]
["bitfinex-derivatives","ETHF0:USTF0",1771024686082,0.54652416,2051.7,2051.2,0.00557463]
["bitfinex-derivatives","ETHF0:USTF0",1771024686278,0.54652416,2051.5,2050.9,0.58764575]
["bitfinex-derivatives","ETHF0:USTF0",1771024687273,0.54652416,2051.5,2050.9,0.59213477]
["bitfinex-derivatives","ETHF0:USTF0",1771024690486,0.54652416,2052.1,2051.4,0.58764575]
["bitfinex-derivatives","ETHF0:USTF0",1771024697399,0.54652416,2051.9,2051.4,0.58764575]
["bitfinex-derivatives","ETHF0:USTF0",1771024699989,0.54652416,2052.1,2051.4,0.58764575]
["bitfinex-derivatives","ETHF0:USTF0",1771024701696,0.54652416,2051.9,2051.2,0.58764575]
["bitfinex-derivatives","ETHF0:USTF0",1771024702401,0.54652416,2051.7,2051.1,0.83157575]
["bitfinex-derivatives","ETHF0:USTF0",1771024702593,0.54652416,2051.7,2050.9,0.59213477]
["bitfinex-derivatives","ETHF0:USTF0",1771024702994,0.54652416,2051.5,2050.9,0.59213477]
["bitfinex-derivatives","ETHF0:USTF0",1771024706903,0.54652416,2051.3,2050.9,0.00448902]
["bitfinex-derivatives","ETHF0:USTF0",1771024707204,0.54652416,2051.1,2050.7,0.58764575]
["bitfinex-derivatives","ETHF0:USTF0",1771024708104,0.54652416,2051.1,2050.7,0.59155848]
["bitfinex-derivatives","ETHF0:USTF0",1771024711900,0.53666372,2051.5,2050.7,0.59155848]
["bitfinex-derivatives","ETHF0:USTF0",1771024712602,0.53666372,2051.5,2050.9,0.55116991]
["bitfinex-derivatives","ETHF0:USTF0",1771024713911,0.53666372,2050.9,2050.7,0.00391273]
["bitfinex-derivatives","ETHF0:USTF0",1771024714200,0.53666372,2050.7,2050.1,0.55116991]
["bitfinex-derivatives","ETHF0:USTF0",1771024715205,0.53666372,2050.5,2050.1,0.00475603]
["bitfinex-derivatives","ETHF0:USTF0",1771024715611,0.53666372,2050.5,2050.1,0.55592594]
["bitfinex-derivatives","ETHF0:USTF0",1771024715810,0.53666372,2050.5,2050.1,0.00475603]
["bitfinex-derivatives","ETHF0:USTF0",1771024716002,0.53666372,2050.3,2049.9,0.55116991]
["bitfinex-derivatives","ETHF0:USTF0",1771024716501,0.53666372,2050.3,2049.7,0.55116991]
["bitfinex-derivatives","ETHF0:USTF0",1771024717010,0.53666372,2050.3,2049.7,0.55650839]
["bitfinex-derivatives","ETHF0:USTF0",1771024718706,0.55175028,2050.8,2050.1,0.54338709]
["bitfinex-derivatives","ETHF0:USTF0",1771024720409,0.55175028,2050.6,2050.1,0.54338709]
["bitfinex-derivatives","ETHF0:USTF0",1771024721512,0.55175028,2050.8,2050.1,0.54338709]
["bitfinex-derivatives","ETHF0:USTF0",1771024723316,0.00567143,2050.9,2050.3,0.54338709]
["bitfinex-derivatives","ETHF0:USTF0",1771024723517,0.55742171,2050.9,2050.3,0.54338709]
["bitfinex-derivatives","ETHF0:USTF0",1771024728015,0.00567143,2050.9,2050.3,0.54338709]
["bitfinex-derivatives","ETHF0:USTF0",1771024728217,0.55742171,2050.9,2050.5,0.54338709]
["bitfinex-derivatives","ETHF0:USTF0",1771024731413,0.00567143,2050.9,2050.5,0.54338709]
["bitfinex-derivatives","ETHF0:USTF0",1771024731717,0.55175028,2051.3,2050.7,0.54338709]
["bitfinex-derivatives","ETHF0:USTF0",1771024732516,0.00430904,2051.3,2050.7,0.54338709]
["bitfinex-derivatives","ETHF0:USTF0",1771024732712,0.55175028,2051.5,2050.9,0.54338709]
["bitfinex-derivatives","ETHF0:USTF0",1771024734013,0.55682673,2051.5,2050.9,0.54338709]
["bitfinex-derivatives","ETHF0:USTF0",1771024740317,0.00507645,2051.5,2050.9,0.54338709]
["bitfinex-derivatives","ETHF0:USTF0",1771024742718,4.046,2051.9,2051.1,0.56841465]
["bitfinex-derivatives","ETHF0:USTF0",1771024742921,4.60016231,2051.9,2051.1,0.56841465]
["bitfinex-derivatives","ETHF0:USTF0",1771024743627,0.55416231,2051.8,2051.1,0.56841465]
["bitfinex-derivatives","ETHF0:USTF0",1771024743826,0.55819624,2051.8,2051.1,0.56841465]
["bitfinex-derivatives","ETHF0:USTF0",1771024767740,0.55819624,2051.8,2050.6,0.56841465]
["bitfinex-derivatives","ETHF0:USTF0",1771024768244,0.55416231,2051.6,2050.6,0.56841465]
["bitfinex-derivatives","ETHF0:USTF0",1771024777852,0.55239884,2051.4,2050.6,0.56841465]
["bitfinex-derivatives","ETHF0:USTF0",1771024785065,0.55239884,2051.7,2050.8,0.53165713]
["bitfinex-derivatives","ETHF0:USTF0",1771024786656,0.55643277,2051.8,2050.8,0.53165713]
["bitfinex-derivatives","ETHF0:USTF0",1771024794371,0.55643277,2051.8,2051.0,0.53165713]
["bitfinex-derivatives","ETHF0:USTF0",1771024796969,0.55239884,2051.7,2051.0,0.53165713]
["bitfinex-derivatives","ETHF0:USTF0",1771024800370,0.55239884,2051.3,2050.9,0.24395]
["bitfinex-derivatives","ETHF0:USTF0",1771024800571,0.55239884,2051.3,2050.9,0.77560713]
["bitfinex-derivatives","ETHF0:USTF0",1771024800875,0.55239884,2051.3,2050.8,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024801076,0.00403393,2051.8,2050.5,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024801077,0.57579966,2051.1,2050.5,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024802471,1.7118949,2051.2,2050.5,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024802772,2.28769456,2051.2,2050.5,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024803170,0.57983359,2051.8,2051.0,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024803371,2.29172849,2051.8,2051.0,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024803674,0.57579966,2051.7,2051.0,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024805471,1.71592883,2051.8,2050.9,1.7118949]
["bitfinex-derivatives","ETHF0:USTF0",1771024805472,0.00403393,2051.8,2051.4,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024805771,0.57579966,2052.1,2051.4,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024806472,4.62179966,2052.3,2051.4,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024806669,4.62541637,2052.3,2051.4,0.58926731]
["bitfinex-derivatives","ETHF0:USTF0",1771024806870,0.57579966,2052.2,2051.4,0.58926731]
["bitfinex-derivatives","ETHF0:USTF0",1771024807073,0.57579966,2052.2,2051.6,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024807271,0.57941637,2052.3,2051.6,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024811273,0.57579966,2052.1,2051.6,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024813581,2.28769456,2052.0,2051.4,0.58926731]
["bitfinex-derivatives","ETHF0:USTF0",1771024813782,0.00361671,2052.3,2051.5,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024813984,0.57941637,2052.3,2051.5,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024815184,0.57941637,2052.3,2051.6,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024815582,0.00361671,2052.3,2051.7,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024815879,0.57941637,2052.3,2051.7,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024817087,0.57579966,2052.1,2051.6,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024818678,0.00361671,2052.3,2051.6,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024819183,0.57579966,2053.1,2052.3,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024819386,1.7118949,2053.0,2052.3,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024819587,0.57579966,2052.9,2052.3,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024820190,0.58199199,2052.9,2052.3,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024822285,0.57579966,2052.6,2052.0,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024822492,0.57579966,2052.4,2051.9,0.82749117]
["bitfinex-derivatives","ETHF0:USTF0",1771024823588,0.57579966,2052.4,2051.9,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024823792,0.57579966,2052.4,2051.5,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024826093,0.57579966,2052.6,2051.7,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024830600,0.57579966,2052.8,2052.1,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024831096,0.53433452,2052.6,2052.1,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024832500,0.53433452,2052.7,2052.1,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024832700,2.25242175,2052.9,2052.1,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024833192,0.53433452,2052.8,2052.1,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024834302,0.53433452,2052.6,2052.1,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024838406,1.7118949,2052.7,2052.1,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024839000,2.2532274,2052.7,2052.1,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024839606,0.5413325,2052.6,2052.1,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024848404,0.5413325,2052.8,2052.1,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024848611,0.54752483,2052.9,2052.1,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024849210,0.5413325,2052.8,2052.1,0.58366117]
["bitfinex-derivatives","ETHF0:USTF0",1771024867427,0.00619233,2052.9,2052.3,0.56540114]
["bitfinex-derivatives","ETHF0:USTF0",1771024868224,0.56367152,2052.8,2052.1,0.56540114]
["bitfinex-derivatives","ETHF0:USTF0",1771024869328,0.56367152,2052.5,2051.7,0.80925114]
["bitfinex-derivatives","ETHF0:USTF0",1771024869522,0.56367152,2052.5,2051.7,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1771024869828,0.56367152,2052.2,2051.4,0.00560614]
["bitfinex-derivatives","ETHF0:USTF0",1771024870928,0.56367152,2051.9,2051.2,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771024871227,0.56367152,2051.9,2050.7,0.56540114]
["bitfinex-derivatives","ETHF0:USTF0",1771024872029,0.56367152,2051.9,2050.7,0.56976207]
["bitfinex-derivatives","ETHF0:USTF0",1771024872431,0.56367152,2051.6,2050.7,0.56976207]
["bitfinex-derivatives","ETHF0:USTF0",1771024873827,0.56367152,2052.0,2050.9,0.56540114]
["bitfinex-derivatives","ETHF0:USTF0",1771024874022,0.56367152,2051.9,2050.9,0.56540114]
["bitfinex-derivatives","ETHF0:USTF0",1771024874226,0.56367152,2051.5,2050.8,0.80936114]
["bitfinex-derivatives","ETHF0:USTF0",1771024874422,0.56367152,2051.5,2050.7,0.56976207]
["bitfinex-derivatives","ETHF0:USTF0",1771024889436,1.70984699,2051.6,2050.9,0.56540114]
["bitfinex-derivatives","ETHF0:USTF0",1771024889437,0.56367152,2051.6,2050.9,0.56540114]
["bitfinex-derivatives","ETHF0:USTF0",1771024889644,0.56367152,2051.6,2051.0,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1771024891135,0.56367152,2051.6,2050.9,0.56540114]
["bitfinex-derivatives","ETHF0:USTF0",1771024906649,0.56367152,2051.6,2050.9,0.80934114]
["bitfinex-derivatives","ETHF0:USTF0",1771024906851,0.5782539,2051.8,2051.2,0.56119343]
["bitfinex-derivatives","ETHF0:USTF0",1771024907452,4.046,2052.0,2051.2,0.56119343]
["bitfinex-derivatives","ETHF0:USTF0",1771024907654,6.82943882,2051.9,2051.2,0.56119343]
["bitfinex-derivatives","ETHF0:USTF0",1771024907855,0.5782539,2051.9,2051.2,0.56119343]
["bitfinex-derivatives","ETHF0:USTF0",1771024911364,0.5782539,2051.8,2051.1,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1771024911549,0.5782539,2051.8,2051.1,0.80512343]
["bitfinex-derivatives","ETHF0:USTF0",1771024918867,2.29058622,2051.5,2051.2,0.56119343]
["bitfinex-derivatives","ETHF0:USTF0",1771024919955,0.5782539,2051.4,2050.7,0.00436093]
["bitfinex-derivatives","ETHF0:USTF0",1771024920160,0.5782539,2051.4,2050.8,0.56119343]
["bitfinex-derivatives","ETHF0:USTF0",1771024920161,0.5825869,2051.4,2050.8,0.56119343]
["bitfinex-derivatives","ETHF0:USTF0",1771024920569,2.29058622,2051.3,2050.8,0.56119343]
["bitfinex-derivatives","ETHF0:USTF0",1771024922066,0.5835148,2051.2,2050.8,0.56119343]
["bitfinex-derivatives","ETHF0:USTF0",1771024922266,0.5835148,2051.2,2050.8,0.55069997]
["bitfinex-derivatives","ETHF0:USTF0",1771024925067,2.29584712,2051.3,2050.8,0.55069997]
["bitfinex-derivatives","ETHF0:USTF0",1771024926270,0.5835148,2051.3,2050.8,0.55069997]
["bitfinex-derivatives","ETHF0:USTF0",1771024936976,0.004333,2051.4,2050.8,0.55069997]
["bitfinex-derivatives","ETHF0:USTF0",1771024937377,0.5878478,2051.4,2050.8,0.55069997]
["bitfinex-derivatives","ETHF0:USTF0",1771024952394,0.5878478,2051.4,2050.7,0.00436093]
["bitfinex-derivatives","ETHF0:USTF0",1771024952395,0.004333,2051.4,2051.0,0.55027609]
["bitfinex-derivatives","ETHF0:USTF0",1771024954896,0.57882129,2051.8,2051.2,0.55027609]
["bitfinex-derivatives","ETHF0:USTF0",1771024955898,0.58481136,2051.8,2051.2,0.55027609]
["bitfinex-derivatives","ETHF0:USTF0",1771024965104,2.29851655,2051.5,2051.2,0.55027609]
["bitfinex-derivatives","ETHF0:USTF0",1771024965306,0.58618423,2051.4,2051.1,0.80205403]
["bitfinex-derivatives","ETHF0:USTF0",1771024969009,0.58618423,2051.4,2051.1,0.55812403]
["bitfinex-derivatives","ETHF0:USTF0",1771024972505,0.58618423,2051.4,2050.7,0.00436093]
["bitfinex-derivatives","ETHF0:USTF0",1771024972711,0.58618423,2051.4,2050.9,0.55812403]
["bitfinex-derivatives","ETHF0:USTF0",1771024973712,0.00599007,2051.8,2050.8,0.55812403]
["bitfinex-derivatives","ETHF0:USTF0",1771024973713,0.58618423,2051.2,2050.8,0.55812403]
["bitfinex-derivatives","ETHF0:USTF0",1771024979215,0.58618423,2051.7,2051.0,0.55812403]
["bitfinex-derivatives","ETHF0:USTF0",1771024981009,0.58618423,2051.7,2051.2,0.5333498]
["bitfinex-derivatives","ETHF0:USTF0",1771024982204,0.00599007,2051.8,2051.2,0.5333498]
["bitfinex-derivatives","ETHF0:USTF0",1771024982406,0.53181761,2052.5,2051.8,0.5333498]
["bitfinex-derivatives","ETHF0:USTF0",1771024983407,0.53791838,2052.5,2051.8,0.5333498]
["bitfinex-derivatives","ETHF0:USTF0",1771024984515,0.53791838,2052.5,2051.7,0.7771998]
["bitfinex-derivatives","ETHF0:USTF0",1771024985809,0.53181761,2052.2,2051.5,0.5333498]
["bitfinex-derivatives","ETHF0:USTF0",1771024986115,0.53181761,2052.2,2051.4,0.5333498]
["bitfinex-derivatives","ETHF0:USTF0",1771024988217,0.53181761,2052.4,2051.6,0.5333498]
["bitfinex-derivatives","ETHF0:USTF0",1771024991221,0.53181761,2052.4,2051.8,0.5333498]
["bitfinex-derivatives","ETHF0:USTF0",1771025006839,0.53181761,2052.4,2051.7,0.7771998]
["bitfinex-derivatives","ETHF0:USTF0",1771025008738,0.53181761,2052.4,2051.8,0.5333498]
["bitfinex-derivatives","ETHF0:USTF0",1771025011344,0.53181761,2052.4,2051.7,0.82009307]
["bitfinex-derivatives","ETHF0:USTF0",1771025014241,0.53181761,2052.4,2051.8,0.57624307]
["bitfinex-derivatives","ETHF0:USTF0",1771025018544,0.53504465,2052.1,2050.9,0.56303643]
["bitfinex-derivatives","ETHF0:USTF0",1771025020051,0.53504465,2052.1,2051.2,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771025020246,0.53504465,2052.1,2051.3,0.56303643]
["bitfinex-derivatives","ETHF0:USTF0",1771025022653,0.53504465,2051.8,2051.1,0.56303643]
["bitfinex-derivatives","ETHF0:USTF0",1771025024340,0.53504465,2051.8,2051.0,0.56303643]
["bitfinex-derivatives","ETHF0:USTF0",1771025026152,0.53504465,2051.5,2051.0,0.56303643]
["bitfinex-derivatives","ETHF0:USTF0",1771025034261,0.53504465,2051.5,2050.8,0.56303643]
["bitfinex-derivatives","ETHF0:USTF0",1771025040966,2.26060352,2051.3,2050.8,0.56303643]
["bitfinex-derivatives","ETHF0:USTF0",1771025042561,0.54771117,2051.2,2050.8,0.56303643]
["bitfinex-derivatives","ETHF0:USTF0",1771025046463,2.26060352,2051.3,2050.8,0.56303643]
["bitfinex-derivatives","ETHF0:USTF0",1771025053270,0.54771117,2051.2,2050.8,0.56303643]
["bitfinex-derivatives","ETHF0:USTF0",1771025072284,1.71289235,2051.3,2050.8,0.56303643]
["bitfinex-derivatives","ETHF0:USTF0",1771025072988,2.26266143,2051.3,2050.8,0.56303643]
["bitfinex-derivatives","ETHF0:USTF0",1771025073490,0.54976908,2051.2,2050.8,0.56303643]
["bitfinex-derivatives","ETHF0:USTF0",1771025077997,1.71289235,2051.3,2050.8,0.56303643]
["bitfinex-derivatives","ETHF0:USTF0",1771025078292,2.2692632,2051.3,2050.8,0.56303643]
["bitfinex-derivatives","ETHF0:USTF0",1771025083998,0.55637085,2051.2,2050.8,0.56303643]
["bitfinex-derivatives","ETHF0:USTF0",1771025100116,0.55637085,2051.2,2050.7,0.24833093]
["bitfinex-derivatives","ETHF0:USTF0",1771025100803,0.55637085,2051.2,2050.7,0.81358186]
["bitfinex-derivatives","ETHF0:USTF0",1771025102716,0.55637085,2051.2,2050.8,0.54448526]
["bitfinex-derivatives","ETHF0:USTF0",1771025103214,0.55637085,2051.2,2050.7,0.24833093]
["bitfinex-derivatives","ETHF0:USTF0",1771025103415,0.55637085,2051.2,2050.7,0.79281619]
["bitfinex-derivatives","ETHF0:USTF0",1771025103915,0.55637085,2051.2,2050.8,0.54448526]
["bitfinex-derivatives","ETHF0:USTF0",1771025108215,0.57504035,2051.5,2051.0,0.54448526]
["bitfinex-derivatives","ETHF0:USTF0",1771025109417,0.57504035,2051.5,2050.7,0.00436093]
["bitfinex-derivatives","ETHF0:USTF0",1771025109418,0.57504035,2051.9,2051.2,0.54448526]
["bitfinex-derivatives","ETHF0:USTF0",1771025109718,0.57504035,2051.9,2051.4,0.54448526]
["bitfinex-derivatives","ETHF0:USTF0",1771025113125,0.57504035,2052.2,2051.6,0.54448526]
["bitfinex-derivatives","ETHF0:USTF0",1771025114219,0.57504035,2051.8,2050.8,0.54448526]
["bitfinex-derivatives","ETHF0:USTF0",1771025114421,0.57504035,2051.8,2051.1,0.54448526]
["bitfinex-derivatives","ETHF0:USTF0",1771025115125,0.57504035,2051.8,2051.0,0.78842526]
["bitfinex-derivatives","ETHF0:USTF0",1771025115925,0.57504035,2051.6,2051.0,0.78842526]
["bitfinex-derivatives","ETHF0:USTF0",1771025118020,0.57504035,2051.6,2051.1,0.54448526]
["bitfinex-derivatives","ETHF0:USTF0",1771025121030,0.57504035,2051.6,2051.0,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1771025121428,0.57504035,2051.4,2050.7,0.54884619]
["bitfinex-derivatives","ETHF0:USTF0",1771025123230,0.57504035,2051.4,2051.0,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1771025123432,0.57504035,2051.4,2050.7,0.54884619]
["bitfinex-derivatives","ETHF0:USTF0",1771025124232,0.57504035,2051.4,2051.0,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1771025125837,0.57504035,2051.9,2051.0,0.78842526]
["bitfinex-derivatives","ETHF0:USTF0",1771025126039,0.57504035,2051.8,2051.1,0.54448526]
["bitfinex-derivatives","ETHF0:USTF0",1771025127535,0.57504035,2051.8,2051.3,0.54448526]
["bitfinex-derivatives","ETHF0:USTF0",1771025129638,1.71291481,2052.2,2051.3,0.54448526]
["bitfinex-derivatives","ETHF0:USTF0",1771025129838,0.57504035,2052.1,2051.3,0.54448526]
["bitfinex-derivatives","ETHF0:USTF0",1771025143853,0.56255276,2051.9,2051.2,0.8043862]
["bitfinex-derivatives","ETHF0:USTF0",1771025144054,0.56255276,2051.9,2051.3,0.5604762]
["bitfinex-derivatives","ETHF0:USTF0",1771025148661,0.56255276,2052.2,2051.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771025148855,0.56255276,2052.2,2051.5,0.5604762]
["bitfinex-derivatives","ETHF0:USTF0",1771025164872,0.55257608,2051.9,2051.5,0.5604762]
["bitfinex-derivatives","ETHF0:USTF0",1771025165070,2.26434978,2052.0,2051.5,0.5604762]
["bitfinex-derivatives","ETHF0:USTF0",1771025165468,0.55257608,2051.9,2051.5,0.5604762]
["bitfinex-derivatives","ETHF0:USTF0",1771025171974,1.7117737,2052.0,2051.5,0.5604762]
["bitfinex-derivatives","ETHF0:USTF0",1771025172174,2.26434978,2052.0,2051.5,0.5604762]
["bitfinex-derivatives","ETHF0:USTF0",1771025172874,0.55257608,2051.9,2051.5,0.5604762]
["bitfinex-derivatives","ETHF0:USTF0",1771025176175,0.55257608,2052.1,2051.7,0.53580664]
["bitfinex-derivatives","ETHF0:USTF0",1771025176374,0.55257608,2052.2,2051.7,0.53580664]
["bitfinex-derivatives","ETHF0:USTF0",1771025177079,0.55257608,2052.1,2051.7,0.53580664]
["bitfinex-derivatives","ETHF0:USTF0",1771025178975,0.55257608,2051.9,2050.8,0.53580664]
["bitfinex-derivatives","ETHF0:USTF0",1771025179275,0.55257608,2051.7,2050.8,0.53580664]
["bitfinex-derivatives","ETHF0:USTF0",1771025180175,0.55257608,2051.7,2051.3,0.53580664]
["bitfinex-derivatives","ETHF0:USTF0",1771025180980,1.7117737,2051.8,2051.3,0.53580664]
["bitfinex-derivatives","ETHF0:USTF0",1771025181181,2.26434978,2051.8,2051.3,0.53580664]
["bitfinex-derivatives","ETHF0:USTF0",1771025185183,0.55257608,2051.7,2051.3,0.53580664]
["bitfinex-derivatives","ETHF0:USTF0",1771025188883,0.55257608,2051.5,2051.2,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771025190482,1.7117737,2051.6,2051.2,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771025190682,0.55257608,2051.7,2051.3,0.53580664]
["bitfinex-derivatives","ETHF0:USTF0",1771025195888,0.55257608,2051.7,2051.2,0.81522838]
["bitfinex-derivatives","ETHF0:USTF0",1771025196490,0.5501159,2051.5,2051.2,0.81522838]
["bitfinex-derivatives","ETHF0:USTF0",1771025196682,0.5501159,2051.5,2051.2,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771025196887,0.32303817,2051.3,2051.0,0.57131838]
["bitfinex-derivatives","ETHF0:USTF0",1771025197593,2.2618896,2051.4,2051.0,0.57131838]
["bitfinex-derivatives","ETHF0:USTF0",1771025197795,2.03489751,2051.4,2051.0,0.57131838]
["bitfinex-derivatives","ETHF0:USTF0",1771025198186,2.03489751,2051.4,2051.2,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771025198394,1.7117737,2051.6,2051.3,0.56980624]
["bitfinex-derivatives","ETHF0:USTF0",1771025198790,0.58299433,2051.8,2051.3,0.56980624]
["bitfinex-derivatives","ETHF0:USTF0",1771025198791,1.7117737,2051.8,2051.3,0.56980624]
["bitfinex-derivatives","ETHF0:USTF0",1771025198993,2.29476803,2051.8,2051.3,0.56980624]
["bitfinex-derivatives","ETHF0:USTF0",1771025199793,0.58299433,2051.7,2051.3,0.56980624]
["bitfinex-derivatives","ETHF0:USTF0",1771025200393,0.58299433,2051.5,2051.2,0.81371624]
["bitfinex-derivatives","ETHF0:USTF0",1771025200595,0.58299433,2051.5,2051.2,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771025201195,0.58299433,2051.3,2051.0,0.56980624]
["bitfinex-derivatives","ETHF0:USTF0",1771025203391,0.58299433,2051.4,2051.0,0.56980624]
["bitfinex-derivatives","ETHF0:USTF0",1771025203598,0.58299433,2051.5,2051.0,0.56980624]
["bitfinex-derivatives","ETHF0:USTF0",1771025204297,0.58299433,2051.6,2051.2,0.56980624]
["bitfinex-derivatives","ETHF0:USTF0",1771025208097,2.29476803,2051.8,2051.2,0.56980624]
["bitfinex-derivatives","ETHF0:USTF0",1771025208696,0.58299433,2051.7,2051.2,0.56980624]
["bitfinex-derivatives","ETHF0:USTF0",1771025208907,0.58299433,2051.3,2051.1,0.24393]
["bitfinex-derivatives","ETHF0:USTF0",1771025209200,0.58299433,2051.4,2051.1,0.81373624]
["bitfinex-derivatives","ETHF0:USTF0",1771025209393,1.7117737,2052.0,2050.7,4.62016717]
["bitfinex-derivatives","ETHF0:USTF0",1771025209394,0.58299433,2051.3,2050.7,4.62016717]
["bitfinex-derivatives","ETHF0:USTF0",1771025209591,0.58299433,2051.1,2050.7,0.57416717]
["bitfinex-derivatives","ETHF0:USTF0",1771025214105,0.58299433,2051.5,2050.9,0.56980624]
["bitfinex-derivatives","ETHF0:USTF0",1771025220020,0.35152824,2051.7,2051.1,0.56980624]
["bitfinex-derivatives","ETHF0:USTF0",1771025220221,0.35152824,2051.7,2051.2,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771025220420,0.35152824,2051.7,2051.3,0.56980624]
["bitfinex-derivatives","ETHF0:USTF0",1771025220622,0.35152824,2051.7,2051.2,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771025220822,0.35152824,2051.7,2051.2,0.81371624]
["bitfinex-derivatives","ETHF0:USTF0",1771025221023,0.34606069,2051.6,2051.2,0.81371624]
["bitfinex-derivatives","ETHF0:USTF0",1771025222321,6.10854998,2051.9,2051.3,0.58144718]
["bitfinex-derivatives","ETHF0:USTF0",1771025222722,0.34977628,2051.8,2051.3,0.58144718]
["bitfinex-derivatives","ETHF0:USTF0",1771025223527,0.34977628,2051.6,2051.2,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1771025223928,0.34977628,2051.6,2051.2,0.82535718]
["bitfinex-derivatives","ETHF0:USTF0",1771025226924,0.34977628,2051.6,2051.3,0.58144718]
["bitfinex-derivatives","ETHF0:USTF0",1771025227130,0.34977628,2051.6,2051.2,0.82535718]
["bitfinex-derivatives","ETHF0:USTF0",1771025227730,0.34977628,2051.6,2051.3,0.58144718]
["bitfinex-derivatives","ETHF0:USTF0",1771025229827,0.3551843,2051.7,2051.3,0.58144718]
["bitfinex-derivatives","ETHF0:USTF0",1771025245244,1.71232181,2052.2,2051.3,0.58144718]
["bitfinex-derivatives","ETHF0:USTF0",1771025245444,0.34552625,2052.0,2051.3,0.58144718]
["bitfinex-derivatives","ETHF0:USTF0",1771025247245,0.34563014,2052.1,2051.5,0.58144718]
["bitfinex-derivatives","ETHF0:USTF0",1771025247447,0.34563014,2052.2,2051.5,0.58144718]
["bitfinex-derivatives","ETHF0:USTF0",1771025252354,0.34593148,2052.0,2051.5,0.58144718]
["bitfinex-derivatives","ETHF0:USTF0",1771025257842,0.34593148,2052.0,2051.3,0.55723543]
["bitfinex-derivatives","ETHF0:USTF0",1771025258044,0.55531532,2051.7,2050.9,0.53165102]
["bitfinex-derivatives","ETHF0:USTF0",1771025259048,0.55531532,2051.9,2051.0,0.24394]
["bitfinex-derivatives","ETHF0:USTF0",1771025259251,0.55531532,2051.9,2051.1,0.53165102]
["bitfinex-derivatives","ETHF0:USTF0",1771025259455,0.55531532,2052.1,2051.1,0.53165102]
["bitfinex-derivatives","ETHF0:USTF0",1771025259653,0.55531532,2052.1,2051.5,0.53165102]
["bitfinex-derivatives","ETHF0:USTF0",1771025259856,0.55531532,2052.4,2051.5,0.53165102]
["bitfinex-derivatives","ETHF0:USTF0",1771025267660,0.55531532,2052.2,2051.5,0.53165102]
["bitfinex-derivatives","ETHF0:USTF0",1771025280169,0.55531532,2052.4,2051.7,0.53165102]
["bitfinex-derivatives","ETHF0:USTF0",1771025280367,0.55531532,2052.4,2051.9,0.53165102]
["bitfinex-derivatives","ETHF0:USTF0",1771025280769,0.55531532,2052.4,2051.8,0.24384]
["bitfinex-derivatives","ETHF0:USTF0",1771025281367,0.53288914,2052.1,2051.5,0.55987275]
["bitfinex-derivatives","ETHF0:USTF0",1771025282668,0.53288914,2052.1,2051.3,0.80377275]
["bitfinex-derivatives","ETHF0:USTF0",1771025283171,0.53288914,2052.1,2051.4,0.55987275]
["bitfinex-derivatives","ETHF0:USTF0",1771025286874,0.53288914,2051.8,2051.4,0.55987275]
["bitfinex-derivatives","ETHF0:USTF0",1771025288975,4.09247994,2052.5,2051.4,0.55987275]
["bitfinex-derivatives","ETHF0:USTF0",1771025288976,0.53288914,2052.0,2051.4,0.55987275]
["bitfinex-derivatives","ETHF0:USTF0",1771025290176,6.29092781,2052.1,2051.4,0.55987275]
["bitfinex-derivatives","ETHF0:USTF0",1771025290474,0.53288914,2052.0,2051.4,0.55987275]
["bitfinex-derivatives","ETHF0:USTF0",1771025296785,0.53288914,2052.0,2051.6,0.55987275]
["bitfinex-derivatives","ETHF0:USTF0",1771025307183,0.53288914,2052.0,2051.5,0.80375275]
["bitfinex-derivatives","ETHF0:USTF0",1771025307990,0.53288914,2052.0,2051.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771025308491,0.53288914,2052.0,2051.5,0.80375275]
["bitfinex-derivatives","ETHF0:USTF0",1771025309093,0.53288914,2052.0,2051.6,0.55987275]
["bitfinex-derivatives","ETHF0:USTF0",1771025312800,0.53288914,2052.0,2051.5,0.81753537]
["bitfinex-derivatives","ETHF0:USTF0",1771025313097,0.53288914,2052.0,2051.6,0.57365537]
["bitfinex-derivatives","ETHF0:USTF0",1771025314793,0.53288914,2052.0,2051.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771025314996,0.53288914,2052.0,2051.6,0.57365537]
["bitfinex-derivatives","ETHF0:USTF0",1771025316699,0.5549313,2052.2,2051.6,0.57365537]
["bitfinex-derivatives","ETHF0:USTF0",1771025319206,0.55779556,2052.0,2051.6,0.57365537]
["bitfinex-derivatives","ETHF0:USTF0",1771025319706,0.55779556,2052.0,2051.5,0.82950683]
["bitfinex-derivatives","ETHF0:USTF0",1771025320607,0.55779556,2052.0,2051.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771025321310,0.55779556,2052.0,2051.5,0.82950683]
["bitfinex-derivatives","ETHF0:USTF0",1771025322202,0.55779556,2052.0,2051.5,0.24388]
["bitfinex-derivatives","ETHF0:USTF0",1771025322503,0.55779556,2051.8,2051.3,0.58562683]
["bitfinex-derivatives","ETHF0:USTF0",1771025323007,0.55779556,2051.8,2051.1,0.58562683]
["bitfinex-derivatives","ETHF0:USTF0",1771025323300,0.55779556,2051.6,2051.1,0.58562683]
["bitfinex-derivatives","ETHF0:USTF0",1771025324401,0.55779556,2051.4,2051.1,0.58562683]
["bitfinex-derivatives","ETHF0:USTF0",1771025326302,0.55779556,2051.6,2051.1,0.58562683]
["bitfinex-derivatives","ETHF0:USTF0",1771025330609,1.71203867,2051.3,2050.7,0.00436093]
["bitfinex-derivatives","ETHF0:USTF0",1771025330907,0.55779556,2051.1,2050.7,0.58998776]
["bitfinex-derivatives","ETHF0:USTF0",1771025331099,4.60479556,2051.2,2050.7,0.58998776]
["bitfinex-derivatives","ETHF0:USTF0",1771025331306,0.55779556,2051.1,2050.7,0.58998776]
["bitfinex-derivatives","ETHF0:USTF0",1771025332208,0.55779556,2051.1,2050.7,0.00436093]
["bitfinex-derivatives","ETHF0:USTF0",1771025338112,2.26983423,2051.1,2050.5,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1771025338315,0.55779556,2051.0,2049.9,0.58562683]
["bitfinex-derivatives","ETHF0:USTF0",1771025338512,0.55779556,2050.9,2050.0,0.58562683]
["bitfinex-derivatives","ETHF0:USTF0",1771025339217,0.56186809,2050.9,2050.0,0.5910629]
["bitfinex-derivatives","ETHF0:USTF0",1771025341717,0.56186809,2050.9,2050.2,0.55969717]
["bitfinex-derivatives","ETHF0:USTF0",1771025341924,0.00407253,2050.9,2050.4,0.55969717]
["bitfinex-derivatives","ETHF0:USTF0",1771025342123,0.55898921,2050.9,2050.4,0.55969717]
["bitfinex-derivatives","ETHF0:USTF0",1771025344925,0.00407253,2050.9,2050.4,0.55969717]
["bitfinex-derivatives","ETHF0:USTF0",1771025345121,0.55491668,2051.3,2050.6,0.55969717]
["bitfinex-derivatives","ETHF0:USTF0",1771025346124,0.55992827,2051.3,2050.6,0.55969717]
["bitfinex-derivatives","ETHF0:USTF0",1771025350233,0.55992827,2051.3,2050.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1771025350832,0.55992827,2051.3,2050.6,0.55969717]
["bitfinex-derivatives","ETHF0:USTF0",1771025359642,0.55992827,2051.3,2050.5,0.80369717]
["bitfinex-derivatives","ETHF0:USTF0",1771025360441,0.55491668,2051.1,2050.5,0.80369717]
["bitfinex-derivatives","ETHF0:USTF0",1771025367135,0.55491668,2051.1,2050.6,0.55969717]
["bitfinex-derivatives","ETHF0:USTF0",1771025376544,0.55491668,2051.1,2050.1,0.52939241]
["bitfinex-derivatives","ETHF0:USTF0",1771025376744,6.84896654,2051.0,2050.3,0.52939241]
["bitfinex-derivatives","ETHF0:USTF0",1771025377046,6.29482759,2050.9,2050.3,0.52939241]
["bitfinex-derivatives","ETHF0:USTF0",1771025377243,6.84896654,2050.9,2050.3,0.52939241]
["bitfinex-derivatives","ETHF0:USTF0",1771025377444,0.55413895,2050.9,2050.3,0.52939241]
["bitfinex-derivatives","ETHF0:USTF0",1771025378239,0.54430351,2051.1,2050.3,0.52939241]
["bitfinex-derivatives","ETHF0:USTF0",1771025378440,6.30395862,2051.0,2050.3,0.52939241]
["bitfinex-derivatives","ETHF0:USTF0",1771025378649,6.30395862,2050.9,2050.3,0.52939241]
["bitfinex-derivatives","ETHF0:USTF0",1771025378848,0.54430351,2051.0,2050.3,0.52939241]
["bitfinex-derivatives","ETHF0:USTF0",1771025385756,0.54430351,2051.1,2050.5,0.53751779]
["bitfinex-derivatives","ETHF0:USTF0",1771025397072,4.59130351,2051.2,2050.7,0.53751779]
["bitfinex-derivatives","ETHF0:USTF0",1771025397569,0.54430351,2051.7,2051.1,0.53751779]
["bitfinex-derivatives","ETHF0:USTF0",1771025397973,4.59130351,2051.9,2051.1,0.53751779]
["bitfinex-derivatives","ETHF0:USTF0",1771025398270,0.54430351,2051.8,2051.0,0.53751779]
["bitfinex-derivatives","ETHF0:USTF0",1771025398470,0.54430351,2051.2,2050.4,0.53751779]
["bitfinex-derivatives","ETHF0:USTF0",1771025398672,6.33184774,2051.7,2050.1,0.53751779]
["bitfinex-derivatives","ETHF0:USTF0",1771025398673,0.54430351,2050.9,2050.1,0.53751779]
["bitfinex-derivatives","ETHF0:USTF0",1771025398873,0.54430351,2050.8,2050.1,0.53751779]
["bitfinex-derivatives","ETHF0:USTF0",1771025400181,0.54430351,2050.8,2050.0,0.54295386]
["bitfinex-derivatives","ETHF0:USTF0",1771025400378,4.047,2050.9,2050.1,0.24404]
["bitfinex-derivatives","ETHF0:USTF0",1771025400686,0.54430351,2050.8,2050.2,0.53751779]
["bitfinex-derivatives","ETHF0:USTF0",1771025402284,0.55103586,2051.4,2050.4,0.55715555]
["bitfinex-derivatives","ETHF0:USTF0",1771025403480,0.55103586,2051.4,2050.6,0.55715555]
["bitfinex-derivatives","ETHF0:USTF0",1771025406184,0.55103586,2051.0,2050.1,0.55715555]
["bitfinex-derivatives","ETHF0:USTF0",1771025409087,0.55103586,2050.9,2050.1,0.55715555]
["bitfinex-derivatives","ETHF0:USTF0",1771025418490,0.55103586,2050.9,2050.3,0.55715555]
["bitfinex-derivatives","ETHF0:USTF0",1771025419493,0.55103586,2051.1,2050.5,0.55715555]
["bitfinex-derivatives","ETHF0:USTF0",1771025419794,0.55103586,2051.3,2050.5,0.55715555]
["bitfinex-derivatives","ETHF0:USTF0",1771025421584,0.55103586,2051.5,2050.7,0.55715555]
["bitfinex-derivatives","ETHF0:USTF0",1771025422389,0.55103586,2051.5,2050.9,0.55715555]
["bitfinex-derivatives","ETHF0:USTF0",1771025426800,0.55103586,2051.7,2051.1,0.55715555]
["bitfinex-derivatives","ETHF0:USTF0",1771025429001,0.55536561,2051.8,2051.3,0.55715555]
["bitfinex-derivatives","ETHF0:USTF0",1771025436100,0.00432975,2051.8,2051.3,0.55715555]
["bitfinex-derivatives","ETHF0:USTF0",1771025436408,0.57714562,2052.1,2051.5,0.53310363]
["bitfinex-derivatives","ETHF0:USTF0",1771025437003,2.29050535,2052.2,2051.5,0.53310363]
["bitfinex-derivatives","ETHF0:USTF0",1771025437209,2.29543845,2052.2,2051.5,0.53920782]
["bitfinex-derivatives","ETHF0:USTF0",1771025437410,0.57714562,2052.1,2051.5,0.53920782]
["bitfinex-derivatives","ETHF0:USTF0",1771025446613,0.54352784,2051.9,2051.5,0.53920782]
["bitfinex-derivatives","ETHF0:USTF0",1771025446810,0.54352784,2051.7,2051.4,0.79563228]
["bitfinex-derivatives","ETHF0:USTF0",1771025447010,2.25688757,2051.8,2051.5,0.55174228]
["bitfinex-derivatives","ETHF0:USTF0",1771025447818,2.25688757,2051.8,2051.5,0.55783753]
["bitfinex-derivatives","ETHF0:USTF0",1771025454418,0.54352784,2051.8,2051.5,0.55783753]
["bitfinex-derivatives","ETHF0:USTF0",1771025454624,2.25688757,2052.0,2051.5,0.55783753]
["bitfinex-derivatives","ETHF0:USTF0",1771025455320,0.54352784,2051.9,2051.5,0.55783753]
["bitfinex-derivatives","ETHF0:USTF0",1771025466131,2.25279645,2052.2,2051.5,0.55783753]
["bitfinex-derivatives","ETHF0:USTF0",1771025466327,0.53450362,2052.1,2051.5,0.55783753]
["bitfinex-derivatives","ETHF0:USTF0",1771025467527,0.53450362,2051.9,2051.5,0.55783753]
["bitfinex-derivatives","ETHF0:USTF0",1771025476032,0.0049331,2052.2,2051.5,0.55783753]
["bitfinex-derivatives","ETHF0:USTF0",1771025476234,0.53450362,2052.1,2051.5,0.55783753]
["bitfinex-derivatives","ETHF0:USTF0",1771025493055,0.55338042,2052.2,2051.7,0.5749271]
["bitfinex-derivatives","ETHF0:USTF0",1771025493356,0.55338042,2052.2,2051.6,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1771025494144,0.55338042,2052.2,2051.6,0.8187971]
["bitfinex-derivatives","ETHF0:USTF0",1771025497454,0.55338042,2052.2,2051.6,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1771025502861,0.55338042,2052.2,2051.6,0.79329636]
["bitfinex-derivatives","ETHF0:USTF0",1771025506966,0.55338042,2052.2,2051.6,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1771025508066,0.55338042,2052.2,2051.6,0.79329636]
["bitfinex-derivatives","ETHF0:USTF0",1771025512468,0.55338042,2052.2,2051.6,0.24387]
["bitfinex-derivatives","ETHF0:USTF0",1771025512775,0.58203016,2052.0,2051.5,0.00609525]
["bitfinex-derivatives","ETHF0:USTF0",1771025513669,0.58203016,2052.0,2051.5,0.55552161]
["bitfinex-derivatives","ETHF0:USTF0",1771025518872,0.58203016,2052.0,2051.1,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1771025519074,0.58203016,2051.6,2050.7,0.54942636]
["bitfinex-derivatives","ETHF0:USTF0",1771025519973,0.58203016,2051.6,2050.7,0.55366571]
["bitfinex-derivatives","ETHF0:USTF0",1771025523468,0.58401814,2051.4,2050.7,0.00423935]
["bitfinex-derivatives","ETHF0:USTF0",1771025523975,0.58401814,2051.4,2050.7,0.55201062]
["bitfinex-derivatives","ETHF0:USTF0",1771025525674,0.58401814,2051.5,2050.9,0.54777127]
["bitfinex-derivatives","ETHF0:USTF0",1771025532885,0.58401814,2051.4,2050.9,0.54777127]
["bitfinex-derivatives","ETHF0:USTF0",1771025533280,0.58401814,2051.4,2050.8,0.24396]
["bitfinex-derivatives","ETHF0:USTF0",1771025533485,0.58401814,2051.4,2050.8,0.79173127]
["bitfinex-derivatives","ETHF0:USTF0",1771025537693,0.58401814,2051.4,2050.9,0.54777127]
["bitfinex-derivatives","ETHF0:USTF0",1771025537986,0.58401814,2051.6,2050.9,0.54777127]
["bitfinex-derivatives","ETHF0:USTF0",1771025541802,0.58401814,2051.7,2051.1,0.54777127]
["bitfinex-derivatives","ETHF0:USTF0",1771025545302,0.58401814,2051.9,2051.1,0.54777127]
["bitfinex-derivatives","ETHF0:USTF0",1771025547396,0.58401814,2051.9,2051.3,0.54777127]
["bitfinex-derivatives","ETHF0:USTF0",1771025547602,0.58401814,2052.0,2051.3,0.54777127]
["bitfinex-derivatives","ETHF0:USTF0",1771025554312,2.29673533,2052.0,2051.3,0.54777127]
["bitfinex-derivatives","ETHF0:USTF0",1771025555716,0.55801844,2051.9,2051.3,0.54777127]
["bitfinex-derivatives","ETHF0:USTF0",1771025557123,0.55801844,2052.1,2051.5,0.53858691]
["bitfinex-derivatives","ETHF0:USTF0",1771025557420,2.27566873,2052.2,2051.5,0.53858691]
["bitfinex-derivatives","ETHF0:USTF0",1771025558613,0.56295154,2052.2,2051.7,0.54139525]
["bitfinex-derivatives","ETHF0:USTF0",1771025558819,0.0049331,2052.2,2051.7,0.54139525]
["bitfinex-derivatives","ETHF0:USTF0",1771025564109,0.58811957,2052.2,2051.7,0.54139525]
["bitfinex-derivatives","ETHF0:USTF0",1771025570220,0.58318647,2052.0,2051.6,0.78526525]
["bitfinex-derivatives","ETHF0:USTF0",1771025578327,0.58318647,2052.0,2051.7,0.54139525]
["bitfinex-derivatives","ETHF0:USTF0",1771025581029,0.58318647,2052.0,2051.6,0.82474734]
["bitfinex-derivatives","ETHF0:USTF0",1771025582530,0.58318647,2052.0,2051.7,0.58087734]
["bitfinex-derivatives","ETHF0:USTF0",1771025584426,0.58318647,2052.0,2051.6,0.82474734]
["bitfinex-derivatives","ETHF0:USTF0",1771025584618,0.54818886,2051.7,2051.4,0.58087734]
["bitfinex-derivatives","ETHF0:USTF0",1771025585222,0.54818886,2051.7,2050.9,0.58087734]
["bitfinex-derivatives","ETHF0:USTF0",1771025586130,0.54818886,2051.7,2051.1,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1771025586332,0.54818886,2051.7,2051.2,0.58087734]
["bitfinex-derivatives","ETHF0:USTF0",1771025587334,0.54818886,2051.8,2051.2,0.58087734]
["bitfinex-derivatives","ETHF0:USTF0",1771025600341,0.54818886,2051.8,2051.1,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1771025604936,0.54818886,2051.6,2050.8,0.58087734]
["bitfinex-derivatives","ETHF0:USTF0",1771025606144,0.54818886,2051.6,2050.7,0.00423935]
["bitfinex-derivatives","ETHF0:USTF0",1771025606350,8.13278271,2051.9,2050.7,0.00423935]
["bitfinex-derivatives","ETHF0:USTF0",1771025606351,0.54818886,2051.3,2050.7,0.58511669]
["bitfinex-derivatives","ETHF0:USTF0",1771025608750,0.54818886,2051.3,2050.7,0.00423935]
["bitfinex-derivatives","ETHF0:USTF0",1771025617156,0.54818886,2051.3,2050.7,0.54138423]
["bitfinex-derivatives","ETHF0:USTF0",1771025622465,0.54818886,2051.3,2050.7,0.00423935]
["bitfinex-derivatives","ETHF0:USTF0",1771025622965,0.54818886,2051.3,2050.3,0.5691833]
["bitfinex-derivatives","ETHF0:USTF0",1771025623360,0.57883276,2051.1,2050.3,0.5691833]
["bitfinex-derivatives","ETHF0:USTF0",1771025624066,0.57883276,2051.1,2050.3,0.57442503]
["bitfinex-derivatives","ETHF0:USTF0",1771025626071,0.57883276,2051.5,2050.5,0.5691833]
["bitfinex-derivatives","ETHF0:USTF0",1771025626271,1.71191543,2051.7,2050.5,0.5691833]
["bitfinex-derivatives","ETHF0:USTF0",1771025626272,0.57883276,2051.3,2050.5,0.5691833]
["bitfinex-derivatives","ETHF0:USTF0",1771025627169,0.57883276,2051.3,2050.7,0.5691833]
["bitfinex-derivatives","ETHF0:USTF0",1771025627771,0.57883276,2051.3,2050.6,0.8131633]
["bitfinex-derivatives","ETHF0:USTF0",1771025630576,0.57883276,2051.1,2050.4,0.5691833]
["bitfinex-derivatives","ETHF0:USTF0",1771025631365,0.57883276,2051.1,2050.5,0.5691833]
["bitfinex-derivatives","ETHF0:USTF0",1771025631577,0.57883276,2051.2,2050.5,0.5691833]
["bitfinex-derivatives","ETHF0:USTF0",1771025639675,0.57883276,2051.2,2050.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1771025639676,0.57883276,2051.4,2050.7,0.5691833]
["bitfinex-derivatives","ETHF0:USTF0",1771025639886,0.57883276,2051.7,2050.9,0.5691833]
["bitfinex-derivatives","ETHF0:USTF0",1771025640178,6.24872684,2051.6,2050.9,0.5691833]
["bitfinex-derivatives","ETHF0:USTF0",1771025640379,0.57883276,2051.7,2050.9,0.5691833]
["bitfinex-derivatives","ETHF0:USTF0",1771025640577,6.82745648,2051.6,2050.9,0.5691833]
["bitfinex-derivatives","ETHF0:USTF0",1771025640777,0.57883276,2051.6,2050.9,0.5691833]
["bitfinex-derivatives","ETHF0:USTF0",1771025641177,8.13378271,2051.9,2051.3,0.57389148]
["bitfinex-derivatives","ETHF0:USTF0",1771025641474,4.047,2051.9,2051.3,0.57389148]
["bitfinex-derivatives","ETHF0:USTF0",1771025641673,4.62848263,2051.9,2051.3,0.57389148]
["bitfinex-derivatives","ETHF0:USTF0",1771025642087,0.58148263,2051.8,2051.3,0.57389148]
["bitfinex-derivatives","ETHF0:USTF0",1771025655195,0.58148263,2051.6,2051.2,0.81780148]
["bitfinex-derivatives","ETHF0:USTF0",1771025655385,0.58148263,2051.6,2051.3,0.57389148]
["bitfinex-derivatives","ETHF0:USTF0",1771025655992,0.58148263,2051.6,2051.2,0.81780148]
["bitfinex-derivatives","ETHF0:USTF0",1771025658097,0.58148263,2051.6,2051.3,0.57389148]
["bitfinex-derivatives","ETHF0:USTF0",1771025658598,0.58148263,2051.8,2051.3,0.57389148]
["bitfinex-derivatives","ETHF0:USTF0",1771025669810,2.29342568,2051.7,2051.3,0.57389148]
["bitfinex-derivatives","ETHF0:USTF0",1771025671606,0.54366772,2051.6,2051.3,0.57389148]
["bitfinex-derivatives","ETHF0:USTF0",1771025672411,2.25561077,2051.7,2051.3,0.57389148]
["bitfinex-derivatives","ETHF0:USTF0",1771025672610,0.54366772,2051.7,2051.3,0.57389148]
["bitfinex-derivatives","ETHF0:USTF0",1771025673711,6.30261077,2051.9,2051.3,0.57389148]
["bitfinex-derivatives","ETHF0:USTF0",1771025674303,4.047,2051.9,2051.3,0.57389148]
["bitfinex-derivatives","ETHF0:USTF0",1771025675210,4.047,2051.9,2051.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771025675405,4.047,2051.9,2051.5,0.57598929]
["bitfinex-derivatives","ETHF0:USTF0",1771025675606,0.54860082,2052.2,2051.5,0.57598929]
["bitfinex-derivatives","ETHF0:USTF0",1771025678114,0.54860082,2052.2,2051.4,0.24389]
["bitfinex-derivatives","ETHF0:USTF0",1771025678115,0.0049331,2052.2,2051.7,0.5768027]
["bitfinex-derivatives","ETHF0:USTF0",1771025684214,1.71687615,2052.2,2051.7,0.5768027]
["bitfinex-derivatives","ETHF0:USTF0",1771025684430,0.55752724,2052.1,2051.7,0.5768027]
["bitfinex-derivatives","ETHF0:USTF0",1771025684928,1.71194305,2052.0,2051.7,0.5768027]
["bitfinex-derivatives","ETHF0:USTF0",1771025685124,2.26947029,2052.0,2051.7,0.5768027]
["bitfinex-derivatives","ETHF0:USTF0",1771025685521,1.71194305,2052.0,2051.7,0.5768027]
["bitfinex-derivatives","ETHF0:USTF0",1771025687029,0.55752724,2052.1,2051.7,0.5768027]
["bitfinex-derivatives","ETHF0:USTF0",1771025690632,1.71687615,2052.2,2051.7,0.5768027]
["bitfinex-derivatives","ETHF0:USTF0",1771025691133,2.27440339,2052.2,2051.7,0.5768027]
["bitfinex-derivatives","ETHF0:USTF0",1771025694734,0.55752724,2052.1,2051.7,0.5768027]
["bitfinex-derivatives","ETHF0:USTF0",1771025695835,1.71687615,2052.2,2051.7,0.5768027]
["bitfinex-derivatives","ETHF0:USTF0",1771025696131,2.27440339,2052.2,2051.7,0.5768027]
["bitfinex-derivatives","ETHF0:USTF0",1771025697133,0.55752724,2052.1,2051.7,0.5768027]
["bitfinex-derivatives","ETHF0:USTF0",1771025699730,2.27440339,2052.2,2051.7,0.5768027]
["bitfinex-derivatives","ETHF0:USTF0",1771025700130,1.71687615,2052.2,2051.7,0.5768027]
["bitfinex-derivatives","ETHF0:USTF0",1771025700335,0.55752724,2052.1,2051.7,0.5768027]
["bitfinex-derivatives","ETHF0:USTF0",1771025701535,0.57795337,2051.9,2051.6,0.82307751]
["bitfinex-derivatives","ETHF0:USTF0",1771025702127,0.57795337,2051.7,2051.3,0.57920751]
["bitfinex-derivatives","ETHF0:USTF0",1771025702329,0.57795337,2051.5,2051.1,0.82312751]
["bitfinex-derivatives","ETHF0:USTF0",1771025702739,0.57795337,2051.3,2051.0,0.57920751]
["bitfinex-derivatives","ETHF0:USTF0",1771025702935,0.57795337,2051.3,2050.7,0.57920751]
["bitfinex-derivatives","ETHF0:USTF0",1771025703134,0.57795337,2051.1,2050.7,0.57920751]
["bitfinex-derivatives","ETHF0:USTF0",1771025714544,0.57795337,2051.1,2050.6,1.24620509]
["bitfinex-derivatives","ETHF0:USTF0",1771025714751,0.57795337,2050.7,2050.3,0.58444924]
["bitfinex-derivatives","ETHF0:USTF0",1771025714949,0.58326954,2050.7,2050.3,0.58444924]
["bitfinex-derivatives","ETHF0:USTF0",1771025717855,6.17e-06,2050.7,2050.5,0.57920751]
["bitfinex-derivatives","ETHF0:USTF0",1771025718056,0.57795337,2051.0,2050.5,0.57920751]
["bitfinex-derivatives","ETHF0:USTF0",1771025718955,0.58260047,2051.0,2050.5,0.57920751]
["bitfinex-derivatives","ETHF0:USTF0",1771025723753,0.0046471,2051.0,2050.5,0.57920751]
["bitfinex-derivatives","ETHF0:USTF0",1771025724156,0.58260047,2051.0,2050.5,0.57920751]
["bitfinex-derivatives","ETHF0:USTF0",1771025734062,0.58260047,2051.0,2050.3,0.5817335]
["bitfinex-derivatives","ETHF0:USTF0",1771025734867,0.58260047,2051.0,2050.3,0.00524173]
["bitfinex-derivatives","ETHF0:USTF0",1771025735367,0.58260047,2051.0,2050.3,0.5817335]
["bitfinex-derivatives","ETHF0:USTF0",1771025737072,0.54111925,2050.8,2050.1,0.57649177]
["bitfinex-derivatives","ETHF0:USTF0",1771025737264,0.54111925,2050.8,2049.8,0.57649177]
["bitfinex-derivatives","ETHF0:USTF0",1771025737458,0.54111925,2050.6,2049.8,0.57649177]
["bitfinex-derivatives","ETHF0:USTF0",1771025738062,0.54111925,2050.6,2049.8,0.58159969]
["bitfinex-derivatives","ETHF0:USTF0",1771025741774,0.56346658,2050.4,2049.8,0.00510792]
["bitfinex-derivatives","ETHF0:USTF0",1771025749279,0.56346658,2050.4,2049.5,0.53620765]
["bitfinex-derivatives","ETHF0:USTF0",1771025749481,0.56346658,2050.1,2049.1,0.53620765]
["bitfinex-derivatives","ETHF0:USTF0",1771025749676,0.56346658,2050.0,2049.1,0.53620765]
["bitfinex-derivatives","ETHF0:USTF0",1771025750379,0.56346658,2050.0,2049.1,0.54175297]
["bitfinex-derivatives","ETHF0:USTF0",1771025753482,0.56346658,2050.1,2049.3,0.53620765]
["bitfinex-derivatives","ETHF0:USTF0",1771025756587,0.56346658,2050.1,2049.5,0.53620765]
["bitfinex-derivatives","ETHF0:USTF0",1771025764790,0.56346658,2050.1,2049.4,0.24413]
["bitfinex-derivatives","ETHF0:USTF0",1771025765085,0.56346658,2050.1,2049.5,0.56953726]
["bitfinex-derivatives","ETHF0:USTF0",1771025766991,0.5653822,2050.0,2049.1,0.57508258]
["bitfinex-derivatives","ETHF0:USTF0",1771025769995,0.5653822,2049.8,2049.1,0.57508258]
["bitfinex-derivatives","ETHF0:USTF0",1771025778996,2.28122938,2049.5,2049.1,0.57508258]
["bitfinex-derivatives","ETHF0:USTF0",1771025779197,0.5653822,2049.4,2049.1,0.57508258]
["bitfinex-derivatives","ETHF0:USTF0",1771025779397,0.5653822,2049.4,2049.0,0.56953726]
["bitfinex-derivatives","ETHF0:USTF0",1771025780400,0.5653822,2049.4,2049.0,0.57496297]
["bitfinex-derivatives","ETHF0:USTF0",1771025784804,0.5653822,2049.4,2049.0,0.00542571]
["bitfinex-derivatives","ETHF0:USTF0",1771025785101,0.5653822,2049.3,2049.0,0.00542571]
["bitfinex-derivatives","ETHF0:USTF0",1771025785401,0.5653822,2049.3,2049.0,0.57496297]
["bitfinex-derivatives","ETHF0:USTF0",1771025786098,0.5653822,2049.3,2049.0,0.00542571]
["bitfinex-derivatives","ETHF0:USTF0",1771025786401,2.28122938,2049.2,2048.5,0.56953726]
["bitfinex-derivatives","ETHF0:USTF0",1771025787300,2.28122938,2049.2,2048.5,0.57303239]
["bitfinex-derivatives","ETHF0:USTF0",1771025787796,0.0059541,2049.5,2048.5,0.57303239]
["bitfinex-derivatives","ETHF0:USTF0",1771025787797,1.71584718,2049.4,2048.7,0.56953726]
["bitfinex-derivatives","ETHF0:USTF0",1771025788006,0.0059541,2049.5,2048.7,0.56953726]
["bitfinex-derivatives","ETHF0:USTF0",1771025788206,0.0059541,2049.5,2048.9,0.56953726]
["bitfinex-derivatives","ETHF0:USTF0",1771025788802,1.71584718,2050.0,2049.1,0.56953726]
["bitfinex-derivatives","ETHF0:USTF0",1771025789100,0.5653822,2049.9,2049.1,0.56953726]
["bitfinex-derivatives","ETHF0:USTF0",1771025789800,1.71584718,2049.8,2049.1,0.56953726]
["bitfinex-derivatives","ETHF0:USTF0",1771025789998,2.28122938,2049.8,2049.1,0.56953726]
["bitfinex-derivatives","ETHF0:USTF0",1771025797004,0.00410721,2049.9,2049.3,0.5702237]
["bitfinex-derivatives","ETHF0:USTF0",1771025798208,0.58176844,2049.9,2049.3,0.5702237]
["bitfinex-derivatives","ETHF0:USTF0",1771025799111,0.57766123,2049.7,2049.2,0.81506357]
["bitfinex-derivatives","ETHF0:USTF0",1771025799307,0.57766123,2049.7,2049.3,0.57091357]
["bitfinex-derivatives","ETHF0:USTF0",1771025812524,0.57766123,2049.7,2049.2,0.81506357]
["bitfinex-derivatives","ETHF0:USTF0",1771025813122,0.57766123,2049.7,2049.3,0.57091357]
["bitfinex-derivatives","ETHF0:USTF0",1771025815325,1.71584718,2049.8,2049.3,0.57091357]
["bitfinex-derivatives","ETHF0:USTF0",1771025815527,0.57766123,2049.8,2049.3,0.57091357]
["bitfinex-derivatives","ETHF0:USTF0",1771025816625,0.58176844,2049.9,2049.3,0.57091357]
["bitfinex-derivatives","ETHF0:USTF0",1771025816828,2.29350841,2049.6,2048.8,0.57091357]
["bitfinex-derivatives","ETHF0:USTF0",1771025817021,0.57766123,2049.6,2048.8,0.57091357]
["bitfinex-derivatives","ETHF0:USTF0",1771025818421,0.57766123,2049.6,2049.0,0.57091357]
["bitfinex-derivatives","ETHF0:USTF0",1771025820528,0.57766123,2049.4,2048.8,0.57091357]
["bitfinex-derivatives","ETHF0:USTF0",1771025821929,1.71584718,2049.1,2048.6,0.53152649]
["bitfinex-derivatives","ETHF0:USTF0",1771025822130,0.53159839,2049.0,2048.6,0.53152649]
["bitfinex-derivatives","ETHF0:USTF0",1771025824831,0.53159839,2048.8,2048.5,0.00349513]
["bitfinex-derivatives","ETHF0:USTF0",1771025825028,0.53159839,2048.8,2048.3,0.53152649]
["bitfinex-derivatives","ETHF0:USTF0",1771025826024,0.53159839,2048.8,2048.3,0.53711722]
["bitfinex-derivatives","ETHF0:USTF0",1771025826230,0.53159839,2048.6,2048.3,0.53711722]
["bitfinex-derivatives","ETHF0:USTF0",1771025828830,0.53159839,2048.9,2048.3,0.53711722]
["bitfinex-derivatives","ETHF0:USTF0",1771025832532,2.24744557,2049.1,2048.4,0.53152649]
["bitfinex-derivatives","ETHF0:USTF0",1771025832730,0.53159839,2049.0,2048.4,0.53152649]
["bitfinex-derivatives","ETHF0:USTF0",1771025841938,0.53159839,2048.6,2047.9,0.53152649]
["bitfinex-derivatives","ETHF0:USTF0",1771025842940,0.53159839,2048.6,2047.9,0.53574157]
["bitfinex-derivatives","ETHF0:USTF0",1771025843239,0.53159839,2048.6,2048.0,0.24429]
["bitfinex-derivatives","ETHF0:USTF0",1771025843442,0.53159839,2048.6,2047.9,0.53574157]
["bitfinex-derivatives","ETHF0:USTF0",1771025844145,0.53159839,2048.5,2047.9,0.53574157]
["bitfinex-derivatives","ETHF0:USTF0",1771025849247,0.53159839,2048.5,2047.9,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1771025849847,0.53159839,2048.5,2047.8,0.53152649]
["bitfinex-derivatives","ETHF0:USTF0",1771025850248,0.53159839,2048.4,2047.8,0.53152649]
["bitfinex-derivatives","ETHF0:USTF0",1771025850845,0.53733536,2048.4,2047.8,0.53553097]
["bitfinex-derivatives","ETHF0:USTF0",1771025851249,0.53733536,2048.4,2047.8,0.00400448]
["bitfinex-derivatives","ETHF0:USTF0",1771025851649,0.53733536,2048.4,2047.8,0.58466538]
["bitfinex-derivatives","ETHF0:USTF0",1771025852449,0.53733536,2048.4,2047.8,0.00400448]
["bitfinex-derivatives","ETHF0:USTF0",1771025853151,0.53733536,2048.4,2047.8,0.58466538]
["bitfinex-derivatives","ETHF0:USTF0",1771025857955,0.53733536,2048.4,2047.8,0.00400448]
["bitfinex-derivatives","ETHF0:USTF0",1771025858260,0.54353752,2048.1,2047.0,0.5378766]
["bitfinex-derivatives","ETHF0:USTF0",1771025859458,0.54353752,2048.1,2047.0,0.54398011]
["bitfinex-derivatives","ETHF0:USTF0",1771025862051,0.54353752,2048.0,2047.0,0.54398011]
["bitfinex-derivatives","ETHF0:USTF0",1771025869653,0.54353752,2048.0,2047.2,0.5378766]
["bitfinex-derivatives","ETHF0:USTF0",1771025880867,0.56183089,2048.4,2047.6,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025881262,0.50083089,2048.4,2047.6,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025882069,0.55609392,2048.6,2047.8,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025882267,0.00516593,2048.4,2047.8,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025883271,0.00516593,2048.4,2047.4,1.716676]
["bitfinex-derivatives","ETHF0:USTF0",1771025883272,0.56125985,2048.4,2047.5,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025883872,0.55609392,2048.1,2047.5,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025886068,0.55609392,2048.3,2047.5,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025886272,0.56125985,2048.4,2047.7,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025886468,0.00516593,2048.4,2047.7,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025887373,0.56125985,2048.4,2047.7,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025889973,0.00516593,2048.4,2047.7,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025891579,0.56125985,2048.4,2047.7,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025895078,0.00516593,2048.4,2047.7,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025895273,0.00516593,2048.4,2047.9,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025895678,0.55609392,2048.8,2048.1,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025896871,0.56149352,2048.8,2048.1,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025899281,0.0053996,2048.8,2048.1,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025899488,0.56149352,2048.8,2048.1,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025900977,1.71707142,2048.7,2048.1,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025903190,0.0053996,2048.8,2048.3,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025904398,0.56149352,2048.8,2048.3,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025909101,0.0053996,2048.8,2048.3,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025909300,0.0053996,2048.8,2048.5,0.55034523]
["bitfinex-derivatives","ETHF0:USTF0",1771025909502,2.27316534,2048.9,2048.5,0.554865]
["bitfinex-derivatives","ETHF0:USTF0",1771025909698,0.55609392,2049.0,2048.5,0.554865]
["bitfinex-derivatives","ETHF0:USTF0",1771025909903,2.27316534,2049.1,2048.5,0.554865]
["bitfinex-derivatives","ETHF0:USTF0",1771025910602,2.27723812,2049.1,2048.5,0.554865]
["bitfinex-derivatives","ETHF0:USTF0",1771025911001,0.58477587,2049.0,2048.5,0.554865]
["bitfinex-derivatives","ETHF0:USTF0",1771025911305,2.30184729,2048.7,2048.4,0.80253876]
["bitfinex-derivatives","ETHF0:USTF0",1771025911506,0.58477587,2048.7,2048.4,0.80253876]
["bitfinex-derivatives","ETHF0:USTF0",1771025911811,1.71707142,2048.9,2048.4,0.80253876]
["bitfinex-derivatives","ETHF0:USTF0",1771025912013,0.58477587,2048.8,2048.5,0.55828876]
["bitfinex-derivatives","ETHF0:USTF0",1771025912313,0.58477587,2048.8,2048.5,0.56356729]
["bitfinex-derivatives","ETHF0:USTF0",1771025915013,0.58477587,2048.8,2048.5,0.00527853]
["bitfinex-derivatives","ETHF0:USTF0",1771025916708,2.30184729,2048.6,2048.2,0.55828876]
["bitfinex-derivatives","ETHF0:USTF0",1771025917712,2.30184729,2048.6,2048.2,0.5617157]
["bitfinex-derivatives","ETHF0:USTF0",1771025919611,0.54124001,2048.5,2048.2,0.00342694]
["bitfinex-derivatives","ETHF0:USTF0",1771025919808,0.54124001,2048.5,2048.0,0.56688896]
["bitfinex-derivatives","ETHF0:USTF0",1771025920009,2.25831143,2048.4,2048.0,0.56688896]
["bitfinex-derivatives","ETHF0:USTF0",1771025920209,2.25831143,2048.6,2048.0,0.56688896]
["bitfinex-derivatives","ETHF0:USTF0",1771025920811,0.54124001,2048.5,2048.0,0.57260797]
["bitfinex-derivatives","ETHF0:USTF0",1771025922907,0.54124001,2048.8,2048.2,0.56688896]
["bitfinex-derivatives","ETHF0:USTF0",1771025923415,0.54124001,2048.6,2048.2,0.56688896]
["bitfinex-derivatives","ETHF0:USTF0",1771025925125,1.71707142,2048.7,2048.2,0.56688896]
["bitfinex-derivatives","ETHF0:USTF0",1771025925415,2.25831143,2048.9,2048.2,0.56688896]
["bitfinex-derivatives","ETHF0:USTF0",1771025926008,2.25831143,2048.9,2048.3,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1771025926207,2.25831143,2048.9,2048.4,0.56688896]
["bitfinex-derivatives","ETHF0:USTF0",1771025926410,0.54124001,2048.8,2048.4,0.56688896]
["bitfinex-derivatives","ETHF0:USTF0",1771025928611,1.7211442,2049.1,2048.4,0.56688896]
["bitfinex-derivatives","ETHF0:USTF0",1771025928811,2.26238421,2049.1,2048.4,0.56688896]
["bitfinex-derivatives","ETHF0:USTF0",1771025931017,1.7211442,2049.1,2048.6,0.56688896]
["bitfinex-derivatives","ETHF0:USTF0",1771025931318,2.26238421,2049.1,2048.6,0.56688896]
["bitfinex-derivatives","ETHF0:USTF0",1771025936922,0.54124001,2049.0,2048.6,0.56688896]
["bitfinex-derivatives","ETHF0:USTF0",1771025937824,0.54124001,2049.0,2048.5,0.81111896]
["bitfinex-derivatives","ETHF0:USTF0",1771025938224,0.54124001,2048.6,2048.1,0.56688896]
["bitfinex-derivatives","ETHF0:USTF0",1771025938922,0.54124001,2048.8,2048.1,0.56688896]
["bitfinex-derivatives","ETHF0:USTF0",1771025942123,2.26762276,2048.6,2048.1,0.56688896]
["bitfinex-derivatives","ETHF0:USTF0",1771025943517,1.71707142,2048.6,2048.1,0.56688896]
["bitfinex-derivatives","ETHF0:USTF0",1771025943720,0.55055134,2049.0,2048.3,0.5555116]
["bitfinex-derivatives","ETHF0:USTF0",1771025947126,0.55055134,2049.0,2048.5,0.5555116]
["bitfinex-derivatives","ETHF0:USTF0",1771025952233,2.26762276,2048.9,2048.5,0.5555116]
["bitfinex-derivatives","ETHF0:USTF0",1771025962437,0.55055134,2048.8,2048.5,0.5555116]
["bitfinex-derivatives","ETHF0:USTF0",1771025962637,2.26762276,2048.9,2048.5,0.5555116]
["bitfinex-derivatives","ETHF0:USTF0",1771025962837,0.55055134,2048.9,2048.5,0.5555116]
["bitfinex-derivatives","ETHF0:USTF0",1771025973044,0.55055134,2048.9,2048.4,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1771025973245,0.55055134,2048.9,2048.4,0.82158934]
["bitfinex-derivatives","ETHF0:USTF0",1771025973742,0.55055134,2048.9,2048.5,0.57733934]
["bitfinex-derivatives","ETHF0:USTF0",1771025979045,0.53421913,2049.0,2048.5,0.57733934]
["bitfinex-derivatives","ETHF0:USTF0",1771025994766,0.53421913,2049.0,2048.4,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1771025994967,0.53421913,2049.0,2048.4,0.83165123]
["bitfinex-derivatives","ETHF0:USTF0",1771025995265,0.53421913,2048.9,2048.4,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1771025996264,0.53421913,2048.9,2048.3,0.58740123]
["bitfinex-derivatives","ETHF0:USTF0",1771026003470,0.53467941,2048.6,2048.1,0.54240619]
["bitfinex-derivatives","ETHF0:USTF0",1771026006177,0.53467941,2048.9,2048.1,0.54240619]
["bitfinex-derivatives","ETHF0:USTF0",1771026008079,0.53467941,2049.0,2048.3,0.54240619]
["bitfinex-derivatives","ETHF0:USTF0",1771026008379,0.53875219,2049.1,2048.3,0.54240619]
["bitfinex-derivatives","ETHF0:USTF0",1771026020789,0.00407278,2049.1,2048.7,0.54240619]
["bitfinex-derivatives","ETHF0:USTF0",1771026020991,0.53467941,2049.3,2048.7,0.54240619]
["bitfinex-derivatives","ETHF0:USTF0",1771026021594,0.53467941,2049.3,2048.5,0.54240619]
["bitfinex-derivatives","ETHF0:USTF0",1771026021987,0.53997013,2049.3,2048.5,0.54240619]
["bitfinex-derivatives","ETHF0:USTF0",1771026022692,0.53467941,2049.1,2048.5,0.54240619]
["bitfinex-derivatives","ETHF0:USTF0",1771026022888,0.00529072,2049.3,2048.2,0.54240619]
["bitfinex-derivatives","ETHF0:USTF0",1771026022889,2.25154208,2048.7,2048.2,0.54240619]
["bitfinex-derivatives","ETHF0:USTF0",1771026023083,0.53467941,2048.7,2048.2,0.54240619]
["bitfinex-derivatives","ETHF0:USTF0",1771026026693,2.25154208,2048.7,2048.2,0.54240619]
["bitfinex-derivatives","ETHF0:USTF0",1771026027092,0.53467941,2048.6,2048.2,0.54240619]
["bitfinex-derivatives","ETHF0:USTF0",1771026051822,0.55248104,2048.4,2048.0,0.54865662]
["bitfinex-derivatives","ETHF0:USTF0",1771026053824,2.27274222,2048.5,2048.0,0.54865662]
["bitfinex-derivatives","ETHF0:USTF0",1771026056126,0.55587955,2048.5,2048.0,0.54865662]
["bitfinex-derivatives","ETHF0:USTF0",1771026062037,0.55990039,2048.4,2048.0,0.54865662]
["bitfinex-derivatives","ETHF0:USTF0",1771026063936,0.55057707,2048.1,2047.3,0.7980568]
["bitfinex-derivatives","ETHF0:USTF0",1771026064236,0.55057707,2047.6,2047.3,0.54852087]
["bitfinex-derivatives","ETHF0:USTF0",1771026064425,0.555743,2047.8,2047.3,0.54852087]
["bitfinex-derivatives","ETHF0:USTF0",1771026064828,2.27201071,2048.1,2047.3,0.54852087]
["bitfinex-derivatives","ETHF0:USTF0",1771026065024,2.27649202,2048.1,2047.3,0.55386004]
["bitfinex-derivatives","ETHF0:USTF0",1771026065237,0.55514804,2048.0,2047.3,0.55386004]
["bitfinex-derivatives","ETHF0:USTF0",1771026068440,0.00448131,2048.1,2047.4,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1771026068648,0.5618261,2048.5,2047.7,0.5536868]
["bitfinex-derivatives","ETHF0:USTF0",1771026069644,0.56797316,2048.5,2047.7,0.5536868]
["bitfinex-derivatives","ETHF0:USTF0",1771026069840,0.00614706,2048.5,2047.9,0.5536868]
["bitfinex-derivatives","ETHF0:USTF0",1771026070042,0.56270427,2048.5,2048.0,0.7979768]
["bitfinex-derivatives","ETHF0:USTF0",1771026070245,0.56270427,2048.5,2047.7,0.5536868]
["bitfinex-derivatives","ETHF0:USTF0",1771026071040,0.5689166,2048.5,2047.7,0.5536868]
["bitfinex-derivatives","ETHF0:USTF0",1771026073342,0.57042878,2048.3,2047.7,0.5536868]
["bitfinex-derivatives","ETHF0:USTF0",1771026079842,0.57148771,2048.5,2047.7,0.5536868]
["bitfinex-derivatives","ETHF0:USTF0",1771026083043,0.56479064,2048.4,2047.7,0.5536868]
["bitfinex-derivatives","ETHF0:USTF0",1771026140196,0.00621233,2048.5,2047.7,0.5536868]
["bitfinex-derivatives","ETHF0:USTF0",1771026140393,6.26029106,2048.4,2047.7,0.5536868]
["bitfinex-derivatives","ETHF0:USTF0",1771026140588,0.56124415,2048.5,2047.7,0.5536868]
["bitfinex-derivatives","ETHF0:USTF0",1771026140800,6.26028765,2048.4,2047.7,0.5536868]
["bitfinex-derivatives","ETHF0:USTF0",1771026140994,0.56124415,2048.5,2047.7,0.5536868]
["bitfinex-derivatives","ETHF0:USTF0",1771026141195,6.81487921,2048.4,2047.7,0.5536868]
["bitfinex-derivatives","ETHF0:USTF0",1771026141395,0.55460412,2048.4,2047.7,0.5536868]
["bitfinex-derivatives","ETHF0:USTF0",1771026147005,0.55714663,2048.3,2047.7,0.5536868]
["bitfinex-derivatives","ETHF0:USTF0",1771026161113,0.56615854,2048.1,2047.7,0.5536868]
["bitfinex-derivatives","ETHF0:USTF0",1771026161316,0.56615854,2048.1,2047.5,0.56404641]
["bitfinex-derivatives","ETHF0:USTF0",1771026174318,0.56952307,2048.2,2047.5,0.56404641]
["bitfinex-derivatives","ETHF0:USTF0",1771026176912,1.71772069,2048.2,2047.5,0.56404641]
["bitfinex-derivatives","ETHF0:USTF0",1771026177216,0.57333464,2048.1,2047.5,0.56404641]
["bitfinex-derivatives","ETHF0:USTF0",1771026181521,0.00621233,2048.5,2047.5,0.56404641]
["bitfinex-derivatives","ETHF0:USTF0",1771026181522,2.24881208,2048.4,2047.6,0.24434]
["bitfinex-derivatives","ETHF0:USTF0",1771026181822,2.24881208,2048.4,2047.7,0.56289944]
["bitfinex-derivatives","ETHF0:USTF0",1771026182014,0.53109139,2048.3,2047.7,0.56289944]
["bitfinex-derivatives","ETHF0:USTF0",1771026183524,0.00621233,2048.5,2047.9,0.56289944]
["bitfinex-derivatives","ETHF0:USTF0",1771026184319,0.53730372,2048.5,2047.9,0.56289944]
["bitfinex-derivatives","ETHF0:USTF0",1771026184520,0.00621233,2048.5,2047.9,0.56289944]
["bitfinex-derivatives","ETHF0:USTF0",1771026184717,0.53109139,2048.6,2047.3,0.00533917]
["bitfinex-derivatives","ETHF0:USTF0",1771026184718,0.04683696,2049.1,2048.0,1.71772069]
["bitfinex-derivatives","ETHF0:USTF0",1771026185021,0.04683696,2049.3,2048.7,0.56509723]
["bitfinex-derivatives","ETHF0:USTF0",1771026185725,0.05123426,2049.3,2048.7,0.56509723]
["bitfinex-derivatives","ETHF0:USTF0",1771026186025,0.04683696,2048.9,2048.3,0.56509723]
["bitfinex-derivatives","ETHF0:USTF0",1771026187226,0.04905277,2049.0,2048.3,0.56509723]
["bitfinex-derivatives","ETHF0:USTF0",1771026189130,1.76380383,2049.2,2048.3,0.56509723]
["bitfinex-derivatives","ETHF0:USTF0",1771026189523,0.04608314,2049.1,2048.3,0.56509723]
["bitfinex-derivatives","ETHF0:USTF0",1771026191128,0.04608314,2049.1,2047.8,1.71772069]
["bitfinex-derivatives","ETHF0:USTF0",1771026191129,0.04576187,2048.7,2047.9,0.56563477]
["bitfinex-derivatives","ETHF0:USTF0",1771026191330,0.04576187,2048.5,2047.9,0.56563477]
["bitfinex-derivatives","ETHF0:USTF0",1771026202341,1.7565569,2048.6,2047.9,0.56563477]
["bitfinex-derivatives","ETHF0:USTF0",1771026206844,0.03883621,2048.6,2047.9,0.56563477]
["bitfinex-derivatives","ETHF0:USTF0",1771026211847,0.55914374,2048.2,2047.6,0.53127468]
["bitfinex-derivatives","ETHF0:USTF0",1771026212558,0.55914374,2048.2,2047.4,0.53127468]
["bitfinex-derivatives","ETHF0:USTF0",1771026234969,0.54332584,2047.5,2046.4,0.56283525]
["bitfinex-derivatives","ETHF0:USTF0",1771026235867,0.54962896,2047.5,2046.4,0.56862067]
["bitfinex-derivatives","ETHF0:USTF0",1771026243371,0.00630312,2047.5,2046.6,0.55068532]
["bitfinex-derivatives","ETHF0:USTF0",1771026243572,0.00630312,2047.5,2046.8,0.55068532]
["bitfinex-derivatives","ETHF0:USTF0",1771026244468,0.53032841,2048.0,2047.2,0.55068532]
["bitfinex-derivatives","ETHF0:USTF0",1771026244875,0.53773174,2048.2,2047.2,0.55068532]
["bitfinex-derivatives","ETHF0:USTF0",1771026245275,0.54148369,2048.2,2047.2,0.55068532]
["bitfinex-derivatives","ETHF0:USTF0",1771026251076,0.55209485,2047.2,2046.4,0.00578542]
["bitfinex-derivatives","ETHF0:USTF0",1771026251270,0.55209485,2047.2,2046.6,0.55068532]
["bitfinex-derivatives","ETHF0:USTF0",1771026266082,0.55036777,2047.4,2046.6,0.55068532]
["bitfinex-derivatives","ETHF0:USTF0",1771026270290,0.55036777,2047.4,2046.4,1.72505702]
["bitfinex-derivatives","ETHF0:USTF0",1771026270291,0.5517788,2047.9,2046.9,0.55068532]
["bitfinex-derivatives","ETHF0:USTF0",1771026270491,0.5517788,2047.8,2047.1,0.55068532]
["bitfinex-derivatives","ETHF0:USTF0",1771026274895,0.55946984,2047.9,2047.1,0.55068532]
["bitfinex-derivatives","ETHF0:USTF0",1771026281598,1.7192716,2048.1,2047.1,0.55068532]
["bitfinex-derivatives","ETHF0:USTF0",1771026281788,1.7192716,2047.9,2047.1,0.55068532]
["bitfinex-derivatives","ETHF0:USTF0",1771026281994,2.2958359,2047.9,2047.1,0.55068532]
["bitfinex-derivatives","ETHF0:USTF0",1771026284200,0.57654964,2047.8,2047.1,0.55068532]
["bitfinex-derivatives","ETHF0:USTF0",1771026287804,0.57654964,2047.8,2047.2,0.58658391]
["bitfinex-derivatives","ETHF0:USTF0",1771026290207,2.29378771,2047.9,2047.2,0.58658391]
["bitfinex-derivatives","ETHF0:USTF0",1771026290706,1.7192716,2047.9,2047.2,0.58658391]
["bitfinex-derivatives","ETHF0:USTF0",1771026292005,0.57451611,2048.0,2047.2,0.58658391]
["bitfinex-derivatives","ETHF0:USTF0",1771026296807,0.57302417,2047.2,2046.0,0.58658391]
["bitfinex-derivatives","ETHF0:USTF0",1771026297009,1.7192716,2046.6,2045.9,0.58658391]
["bitfinex-derivatives","ETHF0:USTF0",1771026297201,2.30401172,2046.6,2045.9,0.58658391]
["bitfinex-derivatives","ETHF0:USTF0",1771026297514,0.58474012,2047.2,2046.1,0.58658391]
["bitfinex-derivatives","ETHF0:USTF0",1771026297803,0.58474012,2047.1,2046.3,0.58658391]
["bitfinex-derivatives","ETHF0:USTF0",1771026298007,0.58947285,2047.1,2046.3,0.59178523]
["bitfinex-derivatives","ETHF0:USTF0",1771026298207,0.58947285,2047.1,2046.4,0.58658391]
["bitfinex-derivatives","ETHF0:USTF0",1771026298611,0.00473273,2047.1,2046.4,0.58658391]
["bitfinex-derivatives","ETHF0:USTF0",1771026299805,0.58474012,2047.4,2046.6,0.58658391]
["bitfinex-derivatives","ETHF0:USTF0",1771026300509,0.58474012,2047.1,2046.6,0.58658391]
["bitfinex-derivatives","ETHF0:USTF0",1771026301008,0.00625097,2047.1,2046.6,0.58658391]
["bitfinex-derivatives","ETHF0:USTF0",1771026301203,0.5395574,2047.1,2046.6,0.58658391]
["bitfinex-derivatives","ETHF0:USTF0",1771026301710,0.00625097,2047.1,2046.6,0.58658391]
["bitfinex-derivatives","ETHF0:USTF0",1771026302107,0.53330643,2047.3,2046.6,0.58658391]
["bitfinex-derivatives","ETHF0:USTF0",1771026302311,0.53330643,2047.7,2046.6,0.58658391]
["bitfinex-derivatives","ETHF0:USTF0",1771026302808,0.53330643,2047.7,2046.8,0.55149767]
["bitfinex-derivatives","ETHF0:USTF0",1771026303014,0.53330643,2048.3,2047.0,0.55149767]
["bitfinex-derivatives","ETHF0:USTF0",1771026303216,0.53330643,2048.1,2047.0,0.55149767]
["bitfinex-derivatives","ETHF0:USTF0",1771026303514,0.53330643,2048.1,2046.9,0.24443]
["bitfinex-derivatives","ETHF0:USTF0",1771026303515,0.53330643,2048.1,2047.2,0.55149767]
["bitfinex-derivatives","ETHF0:USTF0",1771026319143,0.53330643,2048.1,2046.9,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1771026319144,0.53330643,2048.1,2047.4,0.55149767]
["bitfinex-derivatives","ETHF0:USTF0",1771026320839,2.2512845,2048.1,2047.4,0.55149767]
["bitfinex-derivatives","ETHF0:USTF0",1771026321139,0.53330643,2048.0,2047.4,0.55149767]
["bitfinex-derivatives","ETHF0:USTF0",1771026321743,0.53330643,2048.0,2047.6,0.55149767]
["bitfinex-derivatives","ETHF0:USTF0",1771026322544,0.53330643,2047.8,2047.5,0.24435]
["bitfinex-derivatives","ETHF0:USTF0",1771026323230,0.53330643,2047.6,2047.3,0.55149767]
["bitfinex-derivatives","ETHF0:USTF0",1771026323632,1.71797807,2047.7,2047.3,0.55149767]
["bitfinex-derivatives","ETHF0:USTF0",1771026323833,2.2512845,2047.7,2047.3,0.55149767]
["bitfinex-derivatives","ETHF0:USTF0",1771026324142,0.53330643,2047.7,2047.3,0.55149767]
["bitfinex-derivatives","ETHF0:USTF0",1771026327941,0.53330643,2047.8,2047.3,0.55149767]
["bitfinex-derivatives","ETHF0:USTF0",1771026328143,0.53330643,2048.2,2047.5,0.55149767]
["bitfinex-derivatives","ETHF0:USTF0",1771026328740,0.53330643,2048.0,2047.5,0.55149767]
["bitfinex-derivatives","ETHF0:USTF0",1771026329650,0.53330643,2048.0,2047.4,0.24437]
["bitfinex-derivatives","ETHF0:USTF0",1771026330440,0.53330643,2048.0,2047.4,0.79586767]
["bitfinex-derivatives","ETHF0:USTF0",1771026337047,0.53330643,2048.0,2047.5,0.55660094]
["bitfinex-derivatives","ETHF0:USTF0",1771026341549,0.53330643,2048.0,2047.4,0.79340484]
["bitfinex-derivatives","ETHF0:USTF0",1771026341747,0.53330643,2048.0,2047.5,0.54903484]
["bitfinex-derivatives","ETHF0:USTF0",1771026357561,7.13e-06,2048.3,2047.7,0.54903484]
["bitfinex-derivatives","ETHF0:USTF0",1771026357764,7.13e-06,2048.3,2047.1,6.01237]
["bitfinex-derivatives","ETHF0:USTF0",1771026357765,0.55143594,2048.6,2047.9,0.54903484]
["bitfinex-derivatives","ETHF0:USTF0",1771026358764,0.00578817,2048.6,2047.9,0.55316164]
["bitfinex-derivatives","ETHF0:USTF0",1771026359071,0.00578817,2048.6,2048.1,0.54903484]
["bitfinex-derivatives","ETHF0:USTF0",1771026360073,0.55143594,2048.8,2048.1,0.54903484]
["bitfinex-derivatives","ETHF0:USTF0",1771026360271,5.77106457,2049.2,2048.1,0.54903484]
["bitfinex-derivatives","ETHF0:USTF0",1771026360272,4.053,2049.2,2048.1,0.54903484]
["bitfinex-derivatives","ETHF0:USTF0",1771026360571,0.55143594,2049.0,2048.3,0.54903484]
["bitfinex-derivatives","ETHF0:USTF0",1771026360869,0.56164002,2049.1,2048.5,0.55705155]
["bitfinex-derivatives","ETHF0:USTF0",1771026361066,0.00544886,2049.1,2048.5,0.55705155]
["bitfinex-derivatives","ETHF0:USTF0",1771026362073,0.56708888,2049.1,2048.4,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1771026362565,0.56708888,2049.1,2048.4,0.80130155]
["bitfinex-derivatives","ETHF0:USTF0",1771026364065,0.56164002,2048.8,2048.0,0.55705155]
["bitfinex-derivatives","ETHF0:USTF0",1771026364772,0.56164002,2048.8,2048.2,0.55705155]
["bitfinex-derivatives","ETHF0:USTF0",1771026364967,0.56164002,2049.0,2048.2,0.55705155]
["bitfinex-derivatives","ETHF0:USTF0",1771026367776,0.56164002,2049.0,2048.4,0.55705155]
["bitfinex-derivatives","ETHF0:USTF0",1771026368972,0.00544886,2049.1,2048.4,0.55705155]
["bitfinex-derivatives","ETHF0:USTF0",1771026369170,0.56708888,2049.1,2048.4,0.55705155]
["bitfinex-derivatives","ETHF0:USTF0",1771026377885,0.56708888,2049.1,2048.6,0.55705155]
["bitfinex-derivatives","ETHF0:USTF0",1771026378085,0.00544886,2049.1,2048.6,0.55705155]
["bitfinex-derivatives","ETHF0:USTF0",1771026379381,0.56164002,2049.3,2048.8,0.55705155]
["bitfinex-derivatives","ETHF0:USTF0",1771026381285,0.56536804,2049.3,2048.8,0.55705155]
["bitfinex-derivatives","ETHF0:USTF0",1771026382185,0.56536804,2049.3,2048.7,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1771026382991,0.56536804,2049.3,2048.7,0.80126155]
["bitfinex-derivatives","ETHF0:USTF0",1771026384383,0.56536804,2049.3,2048.8,0.55705155]
["bitfinex-derivatives","ETHF0:USTF0",1771026384792,0.56536804,2049.3,2048.7,0.80126155]
["bitfinex-derivatives","ETHF0:USTF0",1771026385489,0.56536804,2049.3,2048.8,0.55705155]
["bitfinex-derivatives","ETHF0:USTF0",1771026389791,0.00372802,2049.3,2049.0,0.55705155]
["bitfinex-derivatives","ETHF0:USTF0",1771026389992,0.56164002,2049.3,2049.0,0.55705155]
["bitfinex-derivatives","ETHF0:USTF0",1771026390187,0.56164002,2049.3,2048.9,0.80124155]
["bitfinex-derivatives","ETHF0:USTF0",1771026390494,0.56164002,2049.3,2048.7,0.55705155]
["bitfinex-derivatives","ETHF0:USTF0",1771026390888,0.56627407,2049.3,2048.7,0.55705155]
["bitfinex-derivatives","ETHF0:USTF0",1771026404006,0.56807641,2048.9,2048.5,0.57409396]
["bitfinex-derivatives","ETHF0:USTF0",1771026404405,0.56807641,2049.1,2048.5,0.57409396]
["bitfinex-derivatives","ETHF0:USTF0",1771026406522,0.56807641,2049.1,2048.7,0.57409396]
["bitfinex-derivatives","ETHF0:USTF0",1771026407922,1.71585949,2049.2,2048.7,0.57409396]
["bitfinex-derivatives","ETHF0:USTF0",1771026408122,0.57271046,2049.3,2048.7,0.57409396]
["bitfinex-derivatives","ETHF0:USTF0",1771026426548,0.00463405,2049.3,2048.9,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026427248,0.57649898,2049.3,2048.9,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026427850,0.57186493,2049.4,2048.9,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026428345,4.62386493,2049.5,2048.9,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026428951,4.62945647,2049.5,2048.9,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026431150,4.62945647,2049.5,2049.0,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1771026431350,4.62945647,2049.5,2049.1,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026432051,0.57186493,2049.4,2049.1,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026433752,0.00559154,2049.5,2049.1,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026433948,2.28772442,2049.7,2049.1,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026434855,2.29299975,2049.7,2049.1,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026436049,1.72113482,2049.7,2049.2,0.24415]
["bitfinex-derivatives","ETHF0:USTF0",1771026436246,0.00527533,2049.7,2049.3,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026436444,2.28772442,2049.9,2049.3,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026437346,2.29389501,2049.9,2049.3,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026438558,0.00617059,2049.9,2049.5,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026438755,1.71585949,2050.4,2049.7,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026439059,2.28772442,2050.4,2049.7,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026439655,2.29343731,2050.4,2049.7,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026440158,0.57757782,2050.4,2049.7,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026440362,0.00571289,2050.4,2049.7,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026442062,0.00571289,2050.4,2049.9,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026443860,0.57186493,2050.3,2049.9,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026444062,0.57186493,2050.1,2049.8,0.83123365]
["bitfinex-derivatives","ETHF0:USTF0",1771026445165,0.57186493,2050.1,2049.7,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026445366,0.00571289,2050.4,2049.5,0.00381029]
["bitfinex-derivatives","ETHF0:USTF0",1771026445367,0.57186493,2050.3,2049.9,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026447970,2.29343731,2050.4,2049.9,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026448467,0.57186493,2050.3,2049.9,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026450472,0.00571289,2050.4,2049.9,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026451968,0.5508306,2050.4,2049.9,0.58715365]
["bitfinex-derivatives","ETHF0:USTF0",1771026461682,0.5508306,2050.4,2050.1,0.53199393]
["bitfinex-derivatives","ETHF0:USTF0",1771026461882,0.00571289,2050.4,2050.1,0.53199393]
["bitfinex-derivatives","ETHF0:USTF0",1771026462085,0.58241702,2050.9,2050.1,0.53199393]
["bitfinex-derivatives","ETHF0:USTF0",1771026463081,0.58849349,2050.9,2050.1,0.53199393]
["bitfinex-derivatives","ETHF0:USTF0",1771026480586,0.58849349,2050.9,2050.0,0.77605393]
["bitfinex-derivatives","ETHF0:USTF0",1771026480885,0.58241702,2050.7,2050.1,0.58595581]
["bitfinex-derivatives","ETHF0:USTF0",1771026481090,0.00607647,2050.9,2050.3,0.58595581]
["bitfinex-derivatives","ETHF0:USTF0",1771026481590,0.57457704,2051.1,2050.5,0.58595581]
["bitfinex-derivatives","ETHF0:USTF0",1771026482190,0.57457704,2051.1,2050.4,0.24401]
["bitfinex-derivatives","ETHF0:USTF0",1771026482392,0.57869532,2051.1,2050.2,0.58595581]
["bitfinex-derivatives","ETHF0:USTF0",1771026482792,0.57869532,2051.1,2050.0,0.58595581]
["bitfinex-derivatives","ETHF0:USTF0",1771026483391,0.57457704,2050.9,2050.0,0.58595581]
["bitfinex-derivatives","ETHF0:USTF0",1771026487387,0.57457704,2050.7,2050.0,0.58595581]
["bitfinex-derivatives","ETHF0:USTF0",1771026494804,0.57457704,2050.7,2049.9,0.83001581]
["bitfinex-derivatives","ETHF0:USTF0",1771026495401,0.57457704,2050.7,2050.0,0.58595581]
["bitfinex-derivatives","ETHF0:USTF0",1771026498009,0.57457704,2050.7,2049.9,0.24406]
["bitfinex-derivatives","ETHF0:USTF0",1771026498210,0.57457704,2050.7,2049.9,0.83001581]
["bitfinex-derivatives","ETHF0:USTF0",1771026501012,0.57457704,2050.4,2049.7,0.58595581]
["bitfinex-derivatives","ETHF0:USTF0",1771026503613,0.57457704,2050.4,2049.5,0.5897661]
["bitfinex-derivatives","ETHF0:USTF0",1771026504408,0.57457704,2050.1,2049.5,0.00381029]
["bitfinex-derivatives","ETHF0:USTF0",1771026504614,0.57457704,2050.1,2049.3,0.58595581]
["bitfinex-derivatives","ETHF0:USTF0",1771026505613,0.57457704,2050.1,2049.3,0.58954009]
["bitfinex-derivatives","ETHF0:USTF0",1771026506718,0.57457704,2050.1,2049.3,0.00358428]
["bitfinex-derivatives","ETHF0:USTF0",1771026507313,0.57457704,2049.8,2048.9,0.83013581]
["bitfinex-derivatives","ETHF0:USTF0",1771026507712,0.57457704,2049.8,2049.0,0.58595581]
["bitfinex-derivatives","ETHF0:USTF0",1771026508417,0.57457704,2049.8,2049.0,0.59018375]
["bitfinex-derivatives","ETHF0:USTF0",1771026508618,0.57457704,2049.5,2049.0,0.00422794]
["bitfinex-derivatives","ETHF0:USTF0",1771026508910,0.58041336,2049.5,2048.8,0.58595581]
["bitfinex-derivatives","ETHF0:USTF0",1771026510017,0.58041336,2049.5,2048.8,0.59054386]
["bitfinex-derivatives","ETHF0:USTF0",1771026513026,2.26874407,2049.4,2048.8,0.59054386]
["bitfinex-derivatives","ETHF0:USTF0",1771026513325,0.00583632,2049.5,2048.8,0.59054386]
["bitfinex-derivatives","ETHF0:USTF0",1771026513527,0.00583632,2049.5,2048.9,0.53321152]
["bitfinex-derivatives","ETHF0:USTF0",1771026521828,0.00583632,2049.5,2049.0,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1771026522036,0.00583632,2049.5,2049.1,0.57297441]
["bitfinex-derivatives","ETHF0:USTF0",1771026529936,0.54040155,2049.5,2049.1,0.57297441]
["bitfinex-derivatives","ETHF0:USTF0",1771026530636,0.00583632,2049.5,2049.1,0.57297441]
["bitfinex-derivatives","ETHF0:USTF0",1771026539847,0.54040155,2049.5,2048.8,0.00458805]
["bitfinex-derivatives","ETHF0:USTF0",1771026540047,2.25062913,2049.4,2048.9,0.57297441]
["bitfinex-derivatives","ETHF0:USTF0",1771026544149,1.7160639,2049.4,2048.9,0.57297441]
["bitfinex-derivatives","ETHF0:USTF0",1771026544545,2.28100103,2049.4,2048.9,0.57297441]
["bitfinex-derivatives","ETHF0:USTF0",1771026544746,1.7160639,2049.4,2048.9,0.57297441]
["bitfinex-derivatives","ETHF0:USTF0",1771026544952,0.00583632,2049.5,2048.9,0.57297441]
["bitfinex-derivatives","ETHF0:USTF0",1771026545751,0.00583632,2049.5,2048.9,0.81715441]
["bitfinex-derivatives","ETHF0:USTF0",1771026546051,0.00583632,2049.5,2049.0,0.53534241]
["bitfinex-derivatives","ETHF0:USTF0",1771026551154,2.28100103,2049.4,2049.0,0.53534241]
["bitfinex-derivatives","ETHF0:USTF0",1771026551349,1.7160639,2049.4,2049.0,0.53534241]
["bitfinex-derivatives","ETHF0:USTF0",1771026551554,2.28100103,2049.4,2049.0,0.53534241]
["bitfinex-derivatives","ETHF0:USTF0",1771026562560,0.56493713,2049.4,2049.0,0.53534241]
["bitfinex-derivatives","ETHF0:USTF0",1771026563160,0.57077345,2049.5,2049.0,0.53534241]
["bitfinex-derivatives","ETHF0:USTF0",1771026565056,0.00583632,2049.5,2049.0,0.53534241]
["bitfinex-derivatives","ETHF0:USTF0",1771026566365,0.57077345,2049.5,2049.0,0.53534241]
["bitfinex-derivatives","ETHF0:USTF0",1771026567463,0.00583632,2049.5,2049.0,0.53534241]
["bitfinex-derivatives","ETHF0:USTF0",1771026577773,0.56618156,2050.0,2049.2,0.56583202]
["bitfinex-derivatives","ETHF0:USTF0",1771026577976,6.20343802,2049.9,2049.2,0.56583202]
["bitfinex-derivatives","ETHF0:USTF0",1771026578175,1.84940689,2050.1,2049.2,0.56583202]
["bitfinex-derivatives","ETHF0:USTF0",1771026578469,6.76499595,2050.0,2049.2,0.56583202]
["bitfinex-derivatives","ETHF0:USTF0",1771026578674,6.20246468,2049.9,2049.2,0.56583202]
["bitfinex-derivatives","ETHF0:USTF0",1771026578972,0.00571815,2049.9,2049.2,0.56583202]
["bitfinex-derivatives","ETHF0:USTF0",1771026582775,0.56824942,2049.9,2049.2,0.56583202]
["bitfinex-derivatives","ETHF0:USTF0",1771026588882,0.00571815,2049.9,2049.2,0.56583202]
["bitfinex-derivatives","ETHF0:USTF0",1771026589380,0.56824942,2049.9,2049.2,0.56583202]
["bitfinex-derivatives","ETHF0:USTF0",1771026598688,0.56824942,2049.9,2047.8,8.99812595]
["bitfinex-derivatives","ETHF0:USTF0",1771026598689,0.48653573,2049.3,2048.1,0.57590112]
["bitfinex-derivatives","ETHF0:USTF0",1771026598892,2.20211429,2049.1,2048.1,0.57590112]
["bitfinex-derivatives","ETHF0:USTF0",1771026599093,0.48653573,2049.1,2048.1,0.57590112]
["bitfinex-derivatives","ETHF0:USTF0",1771026599290,0.48653573,2049.1,2048.3,0.57590112]
["bitfinex-derivatives","ETHF0:USTF0",1771026599586,0.48653573,2049.1,2048.3,0.58007861]
["bitfinex-derivatives","ETHF0:USTF0",1771026599787,0.48658985,2049.7,2048.9,0.57590112]
["bitfinex-derivatives","ETHF0:USTF0",1771026599990,0.492308,2049.9,2048.9,0.57590112]
["bitfinex-derivatives","ETHF0:USTF0",1771026600394,6.87652661,2049.8,2048.9,0.57590112]
["bitfinex-derivatives","ETHF0:USTF0",1771026600593,0.48658985,2049.7,2048.9,0.57590112]
["bitfinex-derivatives","ETHF0:USTF0",1771026602492,0.48003211,2049.4,2048.5,0.56115762]
["bitfinex-derivatives","ETHF0:USTF0",1771026602691,4.53103211,2049.4,2048.5,0.56115762]
["bitfinex-derivatives","ETHF0:USTF0",1771026602887,0.48003211,2049.3,2048.5,0.56115762]
["bitfinex-derivatives","ETHF0:USTF0",1771026610900,0.49085969,2049.1,2048.5,0.56115762]
["bitfinex-derivatives","ETHF0:USTF0",1771026617012,4.051,2049.4,2048.5,0.56115762]
["bitfinex-derivatives","ETHF0:USTF0",1771026617309,0.4885501,2049.3,2048.5,0.56115762]
["bitfinex-derivatives","ETHF0:USTF0",1771026624313,0.48085002,2049.1,2048.5,0.56115762]
["bitfinex-derivatives","ETHF0:USTF0",1771026624517,0.48085002,2049.1,2048.4,0.24425]
["bitfinex-derivatives","ETHF0:USTF0",1771026624706,0.48085002,2049.1,2048.4,0.80540762]
["bitfinex-derivatives","ETHF0:USTF0",1771026625108,0.48085002,2049.1,2048.5,0.56115762]
["bitfinex-derivatives","ETHF0:USTF0",1771026632128,0.48728165,2049.3,2048.5,0.56115762]
["bitfinex-derivatives","ETHF0:USTF0",1771026632329,6.87838886,2049.2,2048.5,0.56115762]
["bitfinex-derivatives","ETHF0:USTF0",1771026632530,0.48728165,2049.2,2048.5,0.56115762]
["bitfinex-derivatives","ETHF0:USTF0",1771026643041,6.37069082,2049.1,2048.5,0.56115762]
["bitfinex-derivatives","ETHF0:USTF0",1771026643340,0.48728165,2049.2,2048.5,0.56115762]
["bitfinex-derivatives","ETHF0:USTF0",1771026643543,6.37361096,2049.1,2048.5,0.56115762]
["bitfinex-derivatives","ETHF0:USTF0",1771026643734,0.48934344,2049.1,2048.5,0.56115762]
["bitfinex-derivatives","ETHF0:USTF0",1771026659353,0.48632696,2049.0,2048.5,0.56115762]
["bitfinex-derivatives","ETHF0:USTF0",1771026663554,0.48491211,2048.8,2048.4,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026664161,6.25319918,2049.3,2048.5,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026664462,0.48491211,2049.8,2049.1,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026664760,6.40995587,2049.7,2049.1,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026665062,0.48491211,2049.8,2049.1,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026665663,5.72546151,2049.9,2049.1,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026665862,6.19148657,2049.8,2049.1,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026666059,5.72546151,2049.9,2049.1,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026666254,5.23902784,2049.9,2049.1,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026666763,5.72546151,2049.9,2049.1,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026668065,1.71628707,2049.7,2049.1,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026668362,0.44837243,2049.6,2049.1,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026668761,1.71628707,2049.7,2049.1,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026669362,2.16356442,2049.7,2049.1,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026669563,1.71628707,2049.3,2048.8,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026669766,0.57487372,2049.2,2048.8,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026669961,1.71628707,2049.3,2048.8,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026669962,2.29116079,2049.3,2048.8,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026677570,0.57487372,2049.2,2048.8,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026677866,0.57487372,2049.2,2048.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1771026677867,0.57487372,2049.2,2048.7,0.78576954]
["bitfinex-derivatives","ETHF0:USTF0",1771026678071,0.57487372,2048.8,2048.4,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026678367,2.29116079,2048.9,2048.4,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026678769,0.57487372,2048.9,2048.4,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026678963,1.71628707,2049.1,2048.5,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771026679270,2.29116079,2049.1,2048.6,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026682773,0.53748692,2049.2,2048.6,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026683074,2.25377399,2049.3,2048.6,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026683275,0.53748692,2049.2,2048.6,0.54156954]
["bitfinex-derivatives","ETHF0:USTF0",1771026684572,5.76828707,2049.5,2048.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1771026684573,0.53748692,2049.4,2048.8,0.54224414]
["bitfinex-derivatives","ETHF0:USTF0",1771026685667,0.53748692,2049.0,2048.7,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1771026689273,0.53748692,2049.0,2048.6,0.54224414]
["bitfinex-derivatives","ETHF0:USTF0",1771026689477,0.53748692,2048.8,2048.4,0.54224414]
["bitfinex-derivatives","ETHF0:USTF0",1771026703089,0.58367812,2049.0,2048.6,0.58352634]
["bitfinex-derivatives","ETHF0:USTF0",1771026703389,0.58367812,2049.5,2048.6,0.58352634]
["bitfinex-derivatives","ETHF0:USTF0",1771026703689,0.58367812,2049.3,2048.6,0.58352634]
["bitfinex-derivatives","ETHF0:USTF0",1771026706288,0.58367812,2049.3,2048.5,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771026706482,0.58367812,2049.3,2048.5,0.82775634]
["bitfinex-derivatives","ETHF0:USTF0",1771026707285,6.24931299,2049.2,2048.5,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771026707589,0.58367812,2049.1,2048.5,0.24423]
["bitfinex-derivatives","ETHF0:USTF0",1771026709390,0.58367812,2049.1,2048.5,0.82775634]
["bitfinex-derivatives","ETHF0:USTF0",1771026709692,0.58367812,2049.1,2048.6,0.58352634]
["bitfinex-derivatives","ETHF0:USTF0",1771026715198,0.58367812,2049.5,2048.6,0.58352634]
["bitfinex-derivatives","ETHF0:USTF0",1771026715500,0.58367812,2049.3,2048.6,0.58352634]
["bitfinex-derivatives","ETHF0:USTF0",1771026717600,0.58367812,2049.3,2048.5,0.82775634]
["bitfinex-derivatives","ETHF0:USTF0",1771026720003,2.30044174,2049.3,2048.5,0.82775634]
["bitfinex-derivatives","ETHF0:USTF0",1771026720203,0.58367812,2049.2,2048.5,0.82775634]
["bitfinex-derivatives","ETHF0:USTF0",1771026724714,0.58367812,2049.2,2048.6,0.56782613]
["bitfinex-derivatives","ETHF0:USTF0",1771026734719,0.53860637,2049.3,2048.6,0.56782613]
["bitfinex-derivatives","ETHF0:USTF0",1771026739624,0.53860637,2049.3,2048.8,0.56782613]
["bitfinex-derivatives","ETHF0:USTF0",1771026739828,0.53860637,2049.5,2048.8,0.56782613]
["bitfinex-derivatives","ETHF0:USTF0",1771026756835,1.71598663,2049.4,2048.8,0.56782613]
["bitfinex-derivatives","ETHF0:USTF0",1771026757036,0.55652248,2049.3,2048.8,0.56782613]
["bitfinex-derivatives","ETHF0:USTF0",1771026769444,1.71598663,2049.4,2048.8,0.56782613]
["bitfinex-derivatives","ETHF0:USTF0",1771026769445,2.3039351,2049.4,2048.8,0.56782613]
["bitfinex-derivatives","ETHF0:USTF0",1771026772045,0.58794847,2049.3,2048.8,0.56782613]
["bitfinex-derivatives","ETHF0:USTF0",1771026775347,0.58794847,2049.3,2048.7,0.78364122]
["bitfinex-derivatives","ETHF0:USTF0",1771026775952,0.58794847,2049.3,2048.8,0.53943122]
["bitfinex-derivatives","ETHF0:USTF0",1771026778541,0.58794847,2049.3,2048.7,0.24421]
["bitfinex-derivatives","ETHF0:USTF0",1771026778742,0.58794847,2048.9,2048.6,0.53943122]
["bitfinex-derivatives","ETHF0:USTF0",1771026779149,0.58794847,2049.1,2048.6,0.53943122]
["bitfinex-derivatives","ETHF0:USTF0",1771026781042,0.56327784,2048.7,2048.3,0.57848851]
["bitfinex-derivatives","ETHF0:USTF0",1771026781647,2.27926447,2048.8,2048.3,0.57848851]
["bitfinex-derivatives","ETHF0:USTF0",1771026784252,0.56327784,2048.7,2048.3,0.57848851]
["bitfinex-derivatives","ETHF0:USTF0",1771026784454,2.27926447,2048.4,2048.1,0.57431102]
["bitfinex-derivatives","ETHF0:USTF0",1771026784647,0.56327784,2048.3,2047.8,0.57431102]
["bitfinex-derivatives","ETHF0:USTF0",1771026785451,0.56327784,2048.3,2047.8,0.58027177]
["bitfinex-derivatives","ETHF0:USTF0",1771026785452,0.56897128,2048.3,2047.8,0.58027177]
["bitfinex-derivatives","ETHF0:USTF0",1771026787553,0.56327784,2048.1,2047.8,0.58027177]
["bitfinex-derivatives","ETHF0:USTF0",1771026790154,2.27926447,2048.2,2047.8,0.58027177]
["bitfinex-derivatives","ETHF0:USTF0",1771026790551,0.56327784,2048.2,2047.8,0.58027177]
["bitfinex-derivatives","ETHF0:USTF0",1771026793747,0.56327784,2048.2,2047.2,6.7125075]
["bitfinex-derivatives","ETHF0:USTF0",1771026793748,0.56327784,2047.8,2047.4,0.57431102]
["bitfinex-derivatives","ETHF0:USTF0",1771026794151,0.56327784,2047.9,2047.4,0.57431102]
["bitfinex-derivatives","ETHF0:USTF0",1771026794856,0.56327784,2047.9,2047.4,0.58004457]
["bitfinex-derivatives","ETHF0:USTF0",1771026799665,0.56327784,2047.4,2046.6,0.57431102]
["bitfinex-derivatives","ETHF0:USTF0",1771026799854,0.56327784,2047.2,2046.6,0.57431102]
["bitfinex-derivatives","ETHF0:USTF0",1771026800362,0.56327784,2047.6,2047.0,0.57431102]
["bitfinex-derivatives","ETHF0:USTF0",1771026800754,0.56327784,2047.6,2047.0,0.57939443]
["bitfinex-derivatives","ETHF0:USTF0",1771026805658,0.56327784,2047.6,2047.0,0.00508341]
["bitfinex-derivatives","ETHF0:USTF0",1771026805859,0.56327784,2047.6,2047.0,0.57939443]
["bitfinex-derivatives","ETHF0:USTF0",1771026807459,0.56327784,2047.8,2047.2,0.57431102]
["bitfinex-derivatives","ETHF0:USTF0",1771026807859,0.00569344,2048.3,2047.4,0.57431102]
["bitfinex-derivatives","ETHF0:USTF0",1771026807860,0.56327784,2048.2,2047.4,0.57431102]
["bitfinex-derivatives","ETHF0:USTF0",1771026808455,0.56327784,2048.0,2047.4,0.57431102]
["bitfinex-derivatives","ETHF0:USTF0",1771026812065,0.54178804,2048.2,2047.6,0.54192198]
["bitfinex-derivatives","ETHF0:USTF0",1771026817478,0.00569344,2048.3,2047.7,0.24433]
["bitfinex-derivatives","ETHF0:USTF0",1771026817678,0.54748148,2048.3,2047.8,0.54192198]
["bitfinex-derivatives","ETHF0:USTF0",1771026817879,0.00569344,2048.3,2047.8,0.54192198]
["bitfinex-derivatives","ETHF0:USTF0",1771026820788,0.5514602,2048.6,2048.0,0.54103665]
["bitfinex-derivatives","ETHF0:USTF0",1771026820977,4.052,2048.9,2048.0,0.54103665]
["bitfinex-derivatives","ETHF0:USTF0",1771026821181,0.5514602,2048.8,2048.0,0.54103665]
["bitfinex-derivatives","ETHF0:USTF0",1771026821786,0.55704969,2048.8,2048.0,0.54103665]
["bitfinex-derivatives","ETHF0:USTF0",1771026851109,0.00558949,2048.8,2048.4,0.58413911]
["bitfinex-derivatives","ETHF0:USTF0",1771026851302,4.617585,2049.5,2048.4,0.58413911]
["bitfinex-derivatives","ETHF0:USTF0",1771026851503,0.565585,2049.3,2048.4,0.58413911]
["bitfinex-derivatives","ETHF0:USTF0",1771026851902,0.565585,2049.3,2048.6,0.58413911]
["bitfinex-derivatives","ETHF0:USTF0",1771026852312,0.57185379,2049.3,2048.6,0.58995464]
["bitfinex-derivatives","ETHF0:USTF0",1771026856219,0.57185379,2049.3,2048.8,0.58413911]
["bitfinex-derivatives","ETHF0:USTF0",1771026859812,0.57185379,2049.3,2048.7,0.82832911]
["bitfinex-derivatives","ETHF0:USTF0",1771026865325,0.57185379,2049.3,2048.8,0.58413911]
["bitfinex-derivatives","ETHF0:USTF0",1771026879832,0.56969451,2049.1,2048.7,0.24419]
["bitfinex-derivatives","ETHF0:USTF0",1771026880028,0.56969451,2049.1,2048.7,0.80882313]
["bitfinex-derivatives","ETHF0:USTF0",1771026880330,0.56969451,2049.1,2048.8,0.56463313]
["bitfinex-derivatives","ETHF0:USTF0",1771026883035,1.71596901,2049.2,2048.8,0.56463313]
["bitfinex-derivatives","ETHF0:USTF0",1771026883236,2.28566352,2049.2,2048.8,0.56463313]
["bitfinex-derivatives","ETHF0:USTF0",1771026883433,0.56969451,2049.1,2048.8,0.56463313]
["bitfinex-derivatives","ETHF0:USTF0",1771026885537,0.56969451,2049.1,2048.6,0.57044866]
["bitfinex-derivatives","ETHF0:USTF0",1771026886035,0.56969451,2048.7,2048.4,0.56463313]
["bitfinex-derivatives","ETHF0:USTF0",1771026886537,0.56969451,2048.8,2048.4,0.56463313]
["bitfinex-derivatives","ETHF0:USTF0",1771026887140,0.56969451,2048.8,2048.4,0.56996635]
["bitfinex-derivatives","ETHF0:USTF0",1771026887340,0.56969451,2048.7,2048.4,0.00533322]
["bitfinex-derivatives","ETHF0:USTF0",1771026887736,0.56969451,2048.7,2048.4,0.56996635]
["bitfinex-derivatives","ETHF0:USTF0",1771026888137,0.56969451,2049.0,2048.4,0.56996635]
["bitfinex-derivatives","ETHF0:USTF0",1771026888541,0.56969451,2048.9,2048.4,0.56996635]
["bitfinex-derivatives","ETHF0:USTF0",1771026900343,0.56969451,2048.7,2048.4,0.00533322]
["bitfinex-derivatives","ETHF0:USTF0",1771026900850,0.56969451,2048.5,2048.2,0.80889313]
["bitfinex-derivatives","ETHF0:USTF0",1771026901346,0.56969451,2048.5,2048.2,0.24426]
["bitfinex-derivatives","ETHF0:USTF0",1771026901549,0.57426405,2048.3,2047.9,0.56433001]
["bitfinex-derivatives","ETHF0:USTF0",1771026901849,0.57426405,2048.3,2047.7,0.80865001]
["bitfinex-derivatives","ETHF0:USTF0",1771026902146,0.57426405,2048.3,2047.8,0.56433001]
["bitfinex-derivatives","ETHF0:USTF0",1771026902550,0.57426405,2048.1,2047.7,0.80865001]
["bitfinex-derivatives","ETHF0:USTF0",1771026902743,0.57426405,2048.1,2047.7,0.81471191]
["bitfinex-derivatives","ETHF0:USTF0",1771026902943,0.57426405,2048.1,2047.7,0.0060619]
["bitfinex-derivatives","ETHF0:USTF0",1771026903145,0.57426405,2048.1,2047.7,0.57039191]
["bitfinex-derivatives","ETHF0:USTF0",1771026907651,0.57426405,2048.2,2047.7,0.57039191]
["bitfinex-derivatives","ETHF0:USTF0",1771026908140,0.57426405,2048.3,2047.8,0.56433001]
["bitfinex-derivatives","ETHF0:USTF0",1771026908743,0.57426405,2048.5,2047.9,0.56433001]
["bitfinex-derivatives","ETHF0:USTF0",1771026924366,0.57426405,2049.0,2048.4,0.56433001]
["bitfinex-derivatives","ETHF0:USTF0",1771026925967,0.57426405,2049.1,2048.6,0.56433001]
["bitfinex-derivatives","ETHF0:USTF0",1771026926272,0.57426405,2049.2,2048.6,0.56433001]
["bitfinex-derivatives","ETHF0:USTF0",1771026934173,0.55468272,2049.1,2048.4,0.55595271]
["bitfinex-derivatives","ETHF0:USTF0",1771026940478,0.56469059,2049.2,2048.6,0.54082088]
["bitfinex-derivatives","ETHF0:USTF0",1771026944684,0.00626879,2049.3,2048.6,0.54082088]
["bitfinex-derivatives","ETHF0:USTF0",1771026945086,0.57095938,2049.3,2048.6,0.54082088]
["bitfinex-derivatives","ETHF0:USTF0",1771026949891,0.57095938,2049.3,2048.8,0.54082088]
["bitfinex-derivatives","ETHF0:USTF0",1771026950787,0.00626879,2049.3,2048.8,0.54082088]
["bitfinex-derivatives","ETHF0:USTF0",1771026951892,0.56469059,2049.5,2048.8,0.54082088]
["bitfinex-derivatives","ETHF0:USTF0",1771026952694,0.56867791,2049.5,2048.8,0.54082088]
["bitfinex-derivatives","ETHF0:USTF0",1771026960701,0.00398732,2049.5,2049.0,0.54082088]
["bitfinex-derivatives","ETHF0:USTF0",1771026963706,0.5816786,2049.5,2049.0,0.54082088]
["bitfinex-derivatives","ETHF0:USTF0",1771026970209,0.00398732,2049.5,2049.0,0.54082088]
["bitfinex-derivatives","ETHF0:USTF0",1771026971303,0.5816786,2049.5,2049.0,0.54082088]
["bitfinex-derivatives","ETHF0:USTF0",1771026973610,0.5816786,2049.5,2048.9,0.81458587]
["bitfinex-derivatives","ETHF0:USTF0",1771026973804,0.5816786,2049.5,2049.0,0.57039587]
["bitfinex-derivatives","ETHF0:USTF0",1771026981708,4.052,2049.7,2049.2,0.57039587]
["bitfinex-derivatives","ETHF0:USTF0",1771026982417,4.62969128,2049.7,2049.2,0.57039587]
["bitfinex-derivatives","ETHF0:USTF0",1771026982712,0.57769128,2049.6,2049.2,0.57405714]
["bitfinex-derivatives","ETHF0:USTF0",1771026983020,4.63512508,2049.7,2049.2,0.57405714]
["bitfinex-derivatives","ETHF0:USTF0",1771026984817,0.58312508,2049.7,2049.2,0.57405714]
["bitfinex-derivatives","ETHF0:USTF0",1771026987615,3.8e-06,2049.7,2049.4,0.57039587]
["bitfinex-derivatives","ETHF0:USTF0",1771026987821,4.62869128,2050.0,2049.4,0.57039587]
["bitfinex-derivatives","ETHF0:USTF0",1771026988213,0.57769128,2050.0,2049.4,0.57039587]
["bitfinex-derivatives","ETHF0:USTF0",1771026988420,0.57769128,2050.0,2049.6,0.57039587]
["bitfinex-derivatives","ETHF0:USTF0",1771026988821,0.58266529,2050.0,2049.6,0.57039587]
["bitfinex-derivatives","ETHF0:USTF0",1771026993215,0.00497401,2050.0,2049.6,0.57039587]
["bitfinex-derivatives","ETHF0:USTF0",1771026993421,5.76687373,2050.4,2049.6,0.57039587]
["bitfinex-derivatives","ETHF0:USTF0",1771026993622,6.14504352,2050.3,2049.6,0.57039587]
["bitfinex-derivatives","ETHF0:USTF0",1771026993823,5.76687373,2050.4,2049.6,0.57039587]
["bitfinex-derivatives","ETHF0:USTF0",1771026994024,6.14503669,2050.3,2049.6,0.57039587]
["bitfinex-derivatives","ETHF0:USTF0",1771026994330,0.00458731,2050.3,2049.6,0.57039587]
["bitfinex-derivatives","ETHF0:USTF0",1771027005946,0.00728573,2050.3,2049.6,0.57039587]
["bitfinex-derivatives","ETHF0:USTF0",1771027012546,0.00458731,2050.3,2049.6,0.57039587]
["bitfinex-derivatives","ETHF0:USTF0",1771027012746,1.71442393,2050.2,2049.6,0.57039587]
["bitfinex-derivatives","ETHF0:USTF0",1771027018947,0.00458731,2050.3,2049.6,0.57039587]
["bitfinex-derivatives","ETHF0:USTF0",1771027021256,0.00458731,2050.3,2049.8,0.59360643]
["bitfinex-derivatives","ETHF0:USTF0",1771027021654,4.05,2050.6,2049.9,0.59360643]
["bitfinex-derivatives","ETHF0:USTF0",1771027021851,6.17151153,2050.5,2049.9,0.59360643]
["bitfinex-derivatives","ETHF0:USTF0",1771027022051,4.05,2050.6,2049.9,0.59360643]
["bitfinex-derivatives","ETHF0:USTF0",1771027022251,6.17151014,2050.5,2049.9,0.59360643]
["bitfinex-derivatives","ETHF0:USTF0",1771027022453,4.05,2050.6,2049.9,0.59360643]
["bitfinex-derivatives","ETHF0:USTF0",1771027022653,6.17196004,2050.5,2049.9,0.59360643]
["bitfinex-derivatives","ETHF0:USTF0",1771027022954,4.05502869,2050.6,2049.9,0.59360643]
["bitfinex-derivatives","ETHF0:USTF0",1771027023143,6.17247191,2050.5,2049.9,0.59360643]
["bitfinex-derivatives","ETHF0:USTF0",1771027023348,4.05502869,2050.6,2049.9,0.59360643]
["bitfinex-derivatives","ETHF0:USTF0",1771027023547,6.17267853,2050.5,2049.9,0.59360643]
["bitfinex-derivatives","ETHF0:USTF0",1771027023746,4.05502869,2050.6,2049.9,0.59360643]
["bitfinex-derivatives","ETHF0:USTF0",1771027023948,6.17267869,2050.5,2049.9,0.59360643]
["bitfinex-derivatives","ETHF0:USTF0",1771027024149,4.05502869,2050.6,2049.9,0.59360643]
["bitfinex-derivatives","ETHF0:USTF0",1771027025552,4.05502869,2050.6,2050.1,0.59358611]
["bitfinex-derivatives","ETHF0:USTF0",1771027027855,5.76945262,2050.6,2050.1,0.59358611]
["bitfinex-derivatives","ETHF0:USTF0",1771027028255,1.71442393,2050.4,2050.1,0.59358611]
["bitfinex-derivatives","ETHF0:USTF0",1771027028453,1.71442393,2050.4,2049.8,0.59378458]
["bitfinex-derivatives","ETHF0:USTF0",1771027031856,1.71442393,2050.2,2049.8,0.59378458]
["bitfinex-derivatives","ETHF0:USTF0",1771027036361,1.71442393,2050.2,2049.7,0.83993511]
["bitfinex-derivatives","ETHF0:USTF0",1771027036566,5.76945262,2050.6,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027037967,6.19117445,2050.5,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027038161,5.76945262,2050.6,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027038361,6.19138756,2050.5,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027038563,5.76945262,2050.6,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027038866,6.19127895,2050.5,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027039162,5.76945262,2050.6,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027039368,6.19127852,2050.5,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027039565,5.76945262,2050.6,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027039758,6.19140253,2050.5,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027039963,5.76945262,2050.6,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027040165,6.19138727,2050.5,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027040357,5.76945262,2050.6,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027040563,6.19152179,2050.5,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027040759,5.76945262,2050.6,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027040960,6.19125159,2050.5,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027041165,5.76945262,2050.6,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027041362,6.19122322,2050.5,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027041564,5.76945262,2050.6,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027041766,6.19138288,2050.5,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027041971,5.76945262,2050.6,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027046185,1.71442393,2050.4,2049.8,0.59584511]
["bitfinex-derivatives","ETHF0:USTF0",1771027046478,1.71442393,2050.4,2049.7,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1771027046479,1.71442393,2050.4,2049.7,0.83775343]
["bitfinex-derivatives","ETHF0:USTF0",1771027046667,1.71442393,2050.4,2049.8,0.59366343]
["bitfinex-derivatives","ETHF0:USTF0",1771027047178,4.05502869,2050.6,2049.8,0.59366343]
["bitfinex-derivatives","ETHF0:USTF0",1771027047377,1.71442393,2050.4,2049.8,0.59366343]
["bitfinex-derivatives","ETHF0:USTF0",1771027050174,1.71442393,2050.0,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027058577,1.71442393,2050.2,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027059183,1.71442393,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027062785,1.71442393,2050.2,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027062987,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027063287,6.11516566,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027063488,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027063687,6.115188,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027063987,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027064182,6.11516978,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027064382,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027064589,6.11519708,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027064784,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027064985,6.11519573,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027065184,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027065380,6.11509286,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027065585,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027065784,6.11523421,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027065986,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027066283,6.11523326,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027066480,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027066679,6.11530675,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027066882,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027067087,6.11530595,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027067385,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027067587,6.115524,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027067787,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027068085,6.11551316,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027068286,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027068486,6.11578639,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027068686,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027068884,6.1157794,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027069085,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027069281,6.1157947,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027069485,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027069791,6.11610643,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027069993,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027070187,6.11610905,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027070391,6.11610905,2050.3,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027070691,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027070893,6.12729913,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027071189,6.12729913,2050.3,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027071391,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027071591,6.12763636,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027071792,6.12763636,2050.3,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027072092,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027072292,6.12763061,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027072488,6.12763061,2050.3,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027072689,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027072892,6.12802752,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027073190,6.12802752,2050.3,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027073392,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027073593,6.12852006,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027073790,6.12852006,2050.3,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027074090,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027074292,6.12852471,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027074588,6.12852471,2050.3,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027074788,5.76481765,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027075092,6.12912839,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027075291,6.12912839,2050.3,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027075493,6.12912839,2050.2,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027075694,9.8534251,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027075992,6.12987135,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027076192,6.12987135,2050.3,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027076382,6.12987135,2050.2,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027076580,9.8534251,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027076785,6.1306784,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027076986,6.1306784,2050.3,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027077186,6.1306784,2050.2,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027077386,9.8534251,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027077582,6.13150708,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027077787,6.13150708,2050.3,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027077988,6.13150708,2050.2,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027078181,9.8534251,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027078389,6.13258583,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027078588,6.13258583,2050.3,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027078889,6.13258583,2050.2,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027079088,9.8534251,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027079387,6.13437634,2050.4,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027079588,6.13437634,2050.3,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027079792,6.13437634,2050.2,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027079992,9.8534251,2050.5,2049.4,0.59132178]
["bitfinex-derivatives","ETHF0:USTF0",1771027080187,6.13576966,2050.4,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027080388,6.13576966,2050.3,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027080588,4.05,2050.5,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027080791,6.14794729,2050.4,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027081090,4.05,2050.5,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027081284,6.14796367,2050.4,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027081486,4.05,2050.5,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027081682,6.14736571,2050.4,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027081897,4.05,2050.5,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027082196,6.14735044,2050.4,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027082396,6.14735044,2050.3,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027082695,4.05,2050.5,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027082895,6.14736279,2050.4,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027083095,6.14736279,2050.3,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027083399,4.05,2050.5,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027083694,6.14740971,2050.4,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027083885,6.14740971,2050.3,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027084089,5.76481765,2050.5,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027084288,6.1473607,2050.4,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027084484,6.1473607,2050.3,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027084689,5.76481765,2050.5,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027084891,6.14743505,2050.4,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027085086,6.14743505,2050.3,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027085396,5.76481765,2050.5,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027085596,6.14723791,2050.4,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027085794,6.14723791,2050.3,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027085996,5.76481765,2050.5,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027086199,6.1472564,2050.4,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027086394,5.76481765,2050.5,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027086395,6.1472564,2050.3,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027086696,5.76481765,2050.5,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027086886,6.14735881,2050.4,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027087086,6.14735881,2050.3,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027087293,5.76481765,2050.5,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027087493,6.14754105,2050.4,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027087696,6.14754105,2050.3,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027087994,5.76481765,2050.5,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027088294,6.14754008,2050.4,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027088493,6.14754008,2050.3,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027088696,5.76481765,2050.5,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027088894,6.14769408,2050.4,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027089086,6.14769408,2050.3,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027089293,5.76481765,2050.5,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027089595,6.14771655,2050.4,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027089796,6.14771655,2050.3,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027089993,5.76481765,2050.5,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027090194,6.14771976,2050.4,2049.6,0.5895476]
["bitfinex-derivatives","ETHF0:USTF0",1771027090396,6.14771976,2050.4,2049.2,0.00366127]
["bitfinex-derivatives","ETHF0:USTF0",1771027090397,6.14771976,2050.3,2049.3,0.5936408]
["bitfinex-derivatives","ETHF0:USTF0",1771027090606,6.14771976,2050.2,2049.3,0.5936408]
["bitfinex-derivatives","ETHF0:USTF0",1771027090912,6.14771976,2050.1,2049.3,0.5936408]
["bitfinex-derivatives","ETHF0:USTF0",1771027091093,4.08860745,2050.4,2049.3,0.5936408]
["bitfinex-derivatives","ETHF0:USTF0",1771027091293,10.23594478,2050.4,2049.3,0.5936408]
["bitfinex-derivatives","ETHF0:USTF0",1771027092100,1.71481765,2050.2,2049.3,0.5936408]
["bitfinex-derivatives","ETHF0:USTF0",1771027092301,10.19733733,2050.1,2049.3,0.5936408]
["bitfinex-derivatives","ETHF0:USTF0",1771027092501,4.05,2050.1,2049.3,0.5936408]
["bitfinex-derivatives","ETHF0:USTF0",1771027093704,6.14506421,2050.0,2049.2,0.59961954]
["bitfinex-derivatives","ETHF0:USTF0",1771027094003,6.14506421,2049.9,2049.2,0.59961954]
["bitfinex-derivatives","ETHF0:USTF0",1771027094302,4.05,2050.1,2049.2,0.59961954]
["bitfinex-derivatives","ETHF0:USTF0",1771027094502,6.15223188,2050.0,2049.2,0.59961954]
["bitfinex-derivatives","ETHF0:USTF0",1771027094704,6.15223188,2049.9,2049.2,0.59961954]
["bitfinex-derivatives","ETHF0:USTF0",1771027094904,4.05,2050.1,2049.2,0.59961954]
["bitfinex-derivatives","ETHF0:USTF0",1771027095100,1.71481765,2049.9,2049.1,0.59587965]
["bitfinex-derivatives","ETHF0:USTF0",1771027095900,4.05,2050.1,2049.1,0.59587965]
["bitfinex-derivatives","ETHF0:USTF0",1771027096101,6.14931557,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027096401,6.14931557,2049.9,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027096593,4.05,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027096799,6.15004736,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027097005,6.15004736,2049.9,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027097205,4.05,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027097404,6.15088651,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027097605,6.15088651,2049.9,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027097800,4.05,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027098000,6.14968772,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027098205,6.14968772,2049.9,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027098411,4.05,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027098609,1.71481765,2049.9,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027099714,4.05,2049.8,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027099907,4.05,2049.7,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027110215,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027113417,6.16215156,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027113616,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027113915,6.16215024,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027114215,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027114415,6.16283464,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027114614,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027114817,6.16283205,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027115009,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027115211,6.16283544,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027115511,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027115818,6.16364638,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027116018,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027116218,6.16364523,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027116419,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027116619,6.16442782,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027116920,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027117218,6.16442588,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027117417,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027117616,6.16459159,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027117817,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027118013,6.16456981,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027118219,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027118519,6.16571894,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027118713,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027118914,6.16569849,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027119115,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027119311,6.16569387,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027119522,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027119821,6.16685341,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027120119,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027120320,6.16684427,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027120620,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027120821,6.16826278,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027121120,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027121321,6.16826359,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027121522,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027121722,6.16889581,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027122021,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027122322,6.16889496,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027122522,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027122723,6.16936225,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027122922,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027123221,6.16936326,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027123417,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027123619,6.16988708,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027123815,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027124016,6.16988905,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027124222,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027124521,6.16999789,2050.0,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027124722,4.051,2050.1,2049.1,0.5994572]
["bitfinex-derivatives","ETHF0:USTF0",1771027125022,6.17000663,2050.0,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027125220,4.051,2050.1,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027125420,6.17038376,2050.0,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027125623,4.051,2050.1,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027125824,6.1694058,2050.0,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027126015,4.051,2050.1,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027126323,6.16939864,2050.0,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027126523,4.051,2050.1,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027126720,6.16992565,2050.0,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027126921,4.051,2050.1,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027127124,6.16992469,2050.0,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027127323,1.71495693,2050.0,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027136237,6.17304295,2049.9,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027136536,1.71495693,2050.0,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027136737,6.17304372,2049.9,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027136928,1.71495693,2050.0,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027137130,6.17304298,2049.9,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027137328,1.71495693,2050.0,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027137528,6.17303675,2049.9,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027137738,1.71495693,2050.0,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027137938,6.17307296,2049.9,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027138138,1.71495693,2050.0,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027138339,6.17307134,2049.9,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027138543,1.71495693,2050.0,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027138840,6.17308015,2049.9,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027139040,1.71495693,2050.0,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027139240,6.17309559,2049.9,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027139442,1.71495693,2050.0,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027139740,6.1731114,2049.9,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027139940,1.71495693,2050.0,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027140141,6.17310858,2049.9,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027140339,4.051,2050.1,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027140541,6.17309744,2050.0,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027140739,6.17309744,2049.9,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027140939,4.051,2050.1,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027141240,6.17451752,2050.0,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027141436,6.17451752,2049.9,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027141636,4.051,2050.1,2049.2,0.59519207]
["bitfinex-derivatives","ETHF0:USTF0",1771027141937,6.17453569,2050.0,2049.4,0.59981659]
["bitfinex-derivatives","ETHF0:USTF0",1771027142138,4.051,2050.1,2049.4,0.59981659]
["bitfinex-derivatives","ETHF0:USTF0",1771027142338,6.17449125,2050.0,2049.4,0.59981659]
["bitfinex-derivatives","ETHF0:USTF0",1771027142542,4.051,2050.1,2049.4,0.59981659]
["bitfinex-derivatives","ETHF0:USTF0",1771027142742,6.17449537,2050.0,2049.4,0.59981659]
["bitfinex-derivatives","ETHF0:USTF0",1771027143039,4.051,2050.1,2049.4,0.59981659]
["bitfinex-derivatives","ETHF0:USTF0",1771027143241,6.17449519,2050.0,2049.4,0.59981659]
["bitfinex-derivatives","ETHF0:USTF0",1771027143431,4.051,2050.1,2049.4,0.59981659]
["bitfinex-derivatives","ETHF0:USTF0",1771027143637,6.17447505,2050.0,2049.4,0.59981659]
["bitfinex-derivatives","ETHF0:USTF0",1771027143838,1.71495693,2050.0,2049.3,0.84350399]
["bitfinex-derivatives","ETHF0:USTF0",1771027145743,1.71495693,2050.0,2049.4,0.59991699]
["bitfinex-derivatives","ETHF0:USTF0",1771027148448,1.71495693,2050.0,2049.3,0.84486009]
["bitfinex-derivatives","ETHF0:USTF0",1771027149050,6.17458413,2049.9,2049.3,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771027149341,6.17458413,2049.8,2049.3,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771027149546,1.71495693,2050.0,2049.3,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771027149850,6.20049927,2049.9,2049.3,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771027150044,6.20049927,2049.8,2049.3,0.84484909]
["bitfinex-derivatives","ETHF0:USTF0",1771027150344,1.71495693,2050.0,2049.3,0.84484909]
["bitfinex-derivatives","ETHF0:USTF0",1771027150545,6.19996047,2049.9,2049.3,0.84484909]
["bitfinex-derivatives","ETHF0:USTF0",1771027150749,6.19996047,2049.8,2049.3,0.84484909]
["bitfinex-derivatives","ETHF0:USTF0",1771027150954,1.71495693,2050.0,2049.3,0.84484909]
["bitfinex-derivatives","ETHF0:USTF0",1771027151241,6.19995991,2049.9,2049.3,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771027151448,1.71495693,2050.0,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027151647,6.19951907,2049.9,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027151847,1.71495693,2050.0,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027152146,6.19952022,2049.9,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027152340,1.71495693,2050.0,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027152542,6.19914482,2049.9,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027152846,1.71495693,2050.0,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027153047,6.19914321,2049.9,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027153249,1.71495693,2050.0,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027153444,6.19881619,2049.9,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027153644,1.71495693,2050.0,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027153841,6.19881724,2049.9,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027154144,1.71495693,2050.0,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027154344,6.19881563,2049.9,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027154548,1.71495693,2050.0,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027154744,6.19849262,2049.9,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027154945,1.71495693,2050.0,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027155144,6.19850281,2049.9,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027155444,1.71495693,2050.0,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027155644,6.19828784,2049.9,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027155844,1.71495693,2050.0,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027156045,6.19828637,2049.9,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027156246,1.71495693,2050.0,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027156447,6.19812477,2049.9,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027156649,1.71495693,2050.0,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027156850,6.19812477,2049.9,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027157050,1.71495693,2050.0,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027157251,6.19812335,2049.9,2049.3,0.84483972]
["bitfinex-derivatives","ETHF0:USTF0",1771027157552,1.71495693,2049.8,2049.3,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771027166857,1.71495693,2049.8,2049.3,0.85186591]
["bitfinex-derivatives","ETHF0:USTF0",1771027171354,1.71495693,2049.8,2049.3,0.24414]
["bitfinex-derivatives","ETHF0:USTF0",1771027171560,1.71495693,2049.8,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027185168,4.08860745,2050.3,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027185466,6.23388191,2050.2,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027185668,6.23388191,2050.1,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027185866,6.23388191,2050.0,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027186066,6.23388191,2049.9,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027186268,4.08860745,2050.3,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027186462,6.23390408,2050.2,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027186663,6.23390408,2050.1,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027186867,6.23390408,2050.0,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027187067,6.23390408,2049.9,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027187363,4.08860745,2050.2,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027187559,6.23359783,2050.1,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027187867,6.23359783,2050.0,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027188070,6.23359783,2049.9,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027188269,4.08860745,2050.2,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027188965,10.32219228,2050.1,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027189267,6.23358483,2050.0,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027189468,6.23358483,2049.9,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027189660,6.23358483,2049.8,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027189859,4.08860745,2050.1,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027190060,6.23341938,2050.0,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027190269,6.23341938,2049.9,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027190471,6.23341938,2049.8,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027190670,4.08860745,2050.1,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027190968,6.23316216,2050.0,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027191169,6.23316216,2049.9,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027191370,6.23316216,2049.8,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027191569,4.08860745,2050.1,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027191770,6.23299685,2050.0,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027192070,6.23299685,2049.9,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027192269,6.23299685,2049.8,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027192570,4.08860745,2050.3,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027192971,10.32152289,2050.3,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027193170,6.23291544,2050.2,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027193371,6.23291544,2050.1,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027193571,6.23291544,2050.0,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027193872,6.23291544,2049.9,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027194071,4.08860745,2050.3,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027194473,10.26017497,2050.3,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027194676,6.17156752,2050.2,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027194970,6.17156752,2050.1,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027195171,6.17156752,2050.0,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027195371,6.17156752,2049.9,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027195574,4.08860745,2050.3,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027196072,10.26006504,2050.3,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027196372,6.17145759,2050.2,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027196572,6.17145759,2050.1,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027196872,6.17145759,2050.0,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027197171,6.17145759,2049.9,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027197375,4.08860745,2050.3,2049.4,0.60841399]
["bitfinex-derivatives","ETHF0:USTF0",1771027197867,10.25996828,2050.3,2049.1,0.00357755]
["bitfinex-derivatives","ETHF0:USTF0",1771027198069,4.08860745,2049.5,2048.1,0.60887836]
["bitfinex-derivatives","ETHF0:USTF0",1771027198375,10.25996828,2049.4,2048.1,0.60887836]
["bitfinex-derivatives","ETHF0:USTF0",1771027198570,6.17136083,2049.3,2048.1,0.60887836]
["bitfinex-derivatives","ETHF0:USTF0",1771027198877,4.08860745,2049.9,2048.1,0.60887836]
["bitfinex-derivatives","ETHF0:USTF0",1771027199076,6.1525117,2049.8,2048.1,0.61278479]
["bitfinex-derivatives","ETHF0:USTF0",1771027199377,6.1525117,2049.7,2048.1,0.61278479]
["bitfinex-derivatives","ETHF0:USTF0",1771027199576,6.1525117,2049.6,2048.1,0.61278479]
["bitfinex-derivatives","ETHF0:USTF0",1771027199777,6.1525117,2049.5,2048.1,0.61278479]